{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146458,"rows_kept":146458,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615956,137.23,74582.01,0.0,0.37117,4e-05,29.5093]
[1776153623726,137.23,74587.08,0.0,0.37135,4e-05,29.5159]
[1776153628762,137.23,74592.86,0.0,0.37155,4e-05,29.52341]
[1776153633798,137.23,74584.79,0.0,0.37125,4e-05,29.50996]
[1776153638833,137.23,74584.89,0.0,0.37126,4e-05,29.51009]
[1776153643868,137.23,74586.44,0.0,0.37131,4e-05,29.51211]
[1776153648902,137.23,74586.37,0.0,0.37131,4e-05,29.51202]
[1776153653350,45.0,74609.7743,0.0,0.11697,6e-05,15.34284]
[1776153658972,44.64,74595.9743,0.0,0.11423,6e-05,15.08426]
[1776153664012,44.36,74595.4886,0.0,0.11273,6e-05,14.94272]
[1776153669043,44.12,74588.4543,0.0,0.11101,5e-05,14.77764]
[1776153674078,43.9,74581.8829,0.0,0.10944,5e-05,14.62613]
[1776153679112,43.7,74581.6486,0.0,0.10833,5e-05,14.51932]
[1776153684148,43.51,74583.2971,0.0,0.10743,5e-05,14.4322]
[1776153689183,43.35,74588.6214,0.0,0.10681,5e-05,14.37387]
[1776153694220,43.2,74586.5257,0.0,0.10586,5e-05,14.27958]
[1776153699396,43.06,74588.0529,0.0,0.1052,5e-05,14.21561]
[1776153705296,42.92,74587.04,0.0,0.10435,5e-05,14.13191]
[1776153710332,42.81,74575.2843,0.0,0.10312,5e-05,14.0088]
[1776153715367,42.71,74578.2929,0.0,0.10275,5e-05,13.97215]
[1776153720402,42.62,74581.4543,0.0,0.10243,5e-05,13.94131]
[1776153725423,42.54,74575.2414,0.0,0.10165,5e-05,13.86343]
[1776153731429,42.46,74559.6329,0.0,0.10035,5e-05,13.7306]
[1776153736514,42.38,74559.1643,0.0,0.09991,5e-05,13.6862]
[1776153741548,42.32,74554.6043,0.0,0.09935,5e-05,13.63005]
[1776153746584,42.27,74550.65,0.0,0.09887,5e-05,13.58036]
[1776153751619,42.23,74550.0557,0.0,0.09857,5e-05,13.54887]
[1776153756655,42.19,74545.4343,0.0,0.0981,5e-05,13.50147]
[1776153760683,42.16,74524.4214,0.0,0.09684,5e-05,13.37046]
[1776153765718,42.13,74521.8786,0.0,0.09653,5e-05,13.33846]
[1776153770753,42.1,74521.6629,0.0,0.09636,5e-05,13.32109]
[1776153775789,42.07,74536.8643,0.0,0.09701,5e-05,13.3898]
[1776153777247,42.07,74536.8643,0.0,0.09701,5e-05,13.3898]
[1776153777306,42.07,74536.8643,0.0,0.09699,5e-05,13.3871]
[1776153777802,42.06,74555.7943,0.0,0.09795,5e-05,13.48834]
[1776153783482,42.04,74560.0314,0.0,0.09806,5e-05,13.49929]
[1776153788881,42.02,74572.8429,0.0,0.0986,5e-05,13.55672]
[1776153793915,42.0,74572.7143,0.0,0.0985,5e-05,13.54636]
[1776153799509,41.98,74566.1686,0.0,0.09807,5e-05,13.50166]
[1776153804514,41.97,74566.9457,0.0,0.09803,5e-05,13.49826]
[1776153810029,41.95,74565.6343,0.0,0.09788,5e-05,13.48292]
[1776153813050,41.95,74580.0929,0.0,0.09859,5e-05,13.55582]
[1776153818528,41.94,74576.0457,0.0,0.09832,5e-05,13.52802]
[1776153824127,41.93,74573.95,0.0,0.09816,5e-05,13.5108]
[1776153827148,41.92,74560.2314,0.0,0.09741,5e-05,13.43272]
[1776153832183,41.92,74555.4143,0.0,0.09712,5e-05,13.40256]
[1776153837218,41.91,74553.04,0.0,0.09696,5e-05,13.38639]
[1776153842253,41.91,74549.1743,0.0,0.09673,5e-05,13.36254]
[1776153847288,41.9,74550.2314,0.0,0.09677,5e-05,13.36619]
[1776153852322,41.9,74559.5814,0.0,0.09724,5e-05,13.41588]
[1776153857358,41.9,74563.3686,0.0,0.09743,5e-05,13.43534]
[1776153862393,41.89,74560.4286,0.0,0.09726,5e-05,13.41807]
[1776153867428,41.89,74561.6443,0.0,0.09732,5e-05,13.42396]
[1776153872462,41.89,74570.58,0.0,0.09776,5e-05,13.46945]
[1776153877499,41.89,74570.85,0.0,0.09777,5e-05,13.47059]
[1776153882538,41.89,74580.6471,0.0,0.09829,5e-05,13.52449]
[1776153887573,41.89,74584.1571,0.0,0.09848,5e-05,13.54386]
[1776153890600,41.89,74597.8014,0.0,0.0992,5e-05,13.6194]
[1776153895607,41.89,74599.6371,0.0,0.0993,5e-05,13.62969]
[1776153900664,41.89,74596.0986,0.0,0.09912,5e-05,13.61032]
[1776153905699,41.89,74595.1029,0.0,0.09907,5e-05,13.60506]
[1776153910734,41.89,74610.3914,0.0,0.09989,5e-05,13.69014]
[1776153915769,41.89,74615.1271,0.0,0.10014,5e-05,13.71682]
[1776153920803,41.89,74618.7029,0.0,0.10034,5e-05,13.73714]
[1776153926640,41.9,74618.75,0.0,0.10035,5e-05,13.73791]
[1776153932646,41.9,74618.3043,0.0,0.10031,5e-05,13.73288]
[1776153937923,41.9,74622.1943,0.0,0.10053,5e-05,13.75521]
[1776153942958,41.9,74626.7957,0.0,0.10078,5e-05,13.78139]
[1776153947993,41.9,74624.7257,0.0,0.10068,5e-05,13.77047]
[1776153953028,41.9,74613.9857,0.0,0.1001,5e-05,13.71139]
[1776153958063,41.9,74609.9886,0.0,0.0999,5e-05,13.68986]
[1776153963099,41.9,74616.1471,0.0,0.10023,5e-05,13.72477]
[1776153968134,41.91,74617.38,0.0,0.10031,5e-05,13.73236]
[1776153973171,41.91,74618.1386,0.0,0.10036,5e-05,13.73735]
[1776153978207,41.91,74624.68,0.0,0.10072,5e-05,13.7745]
[1776153983241,41.91,74620.4429,0.0,0.1005,5e-05,13.75171]
[1776153988277,41.91,74634.18,0.0,0.10125,5e-05,13.82894]
[1776153993312,41.91,74638.2343,0.0,0.10145,5e-05,13.84911]
[1776153998347,41.91,74636.0686,0.0,0.10134,5e-05,13.83787]
[1776154003381,41.92,74629.4086,0.0,0.10099,5e-05,13.80164]
[1776154008416,41.92,74628.7,0.0,0.10096,5e-05,13.79859]
[1776154013452,41.92,74631.4571,0.0,0.10112,5e-05,13.81484]
[1776154017480,41.92,74645.4029,0.0,0.10188,5e-05,13.89327]
[1776154019494,41.92,74659.2757,0.0,0.10264,5e-05,13.97113]
[1776154024530,41.92,74659.4329,0.0,0.10266,5e-05,13.97297]
[1776154029569,41.92,74644.5743,0.0,0.10186,5e-05,13.89099]
[1776154034604,41.93,74644.3414,0.0,0.10186,5e-05,13.89074]
[1776154035177,41.93,74644.3414,0.0,0.10186,5e-05,13.89074]
[1776154035182,41.93,74644.3414,0.0,0.10186,5e-05,13.89074]
[1776154035216,41.93,74644.3414,0.0,0.10186,5e-05,13.89074]
[1776154035611,41.93,74644.3414,0.0,0.10186,5e-05,13.89095]
[1776154040646,41.92,74646.23,0.0,0.10191,5e-05,13.89619]
[1776154045681,41.91,74640.5943,0.0,0.10158,5e-05,13.86261]
[1776154050716,41.91,74639.8414,0.0,0.10154,5e-05,13.85778]
[1776154055751,41.91,74645.8929,0.0,0.10183,5e-05,13.88641]
[1776154061783,41.9,74644.8343,0.0,0.10174,5e-05,13.87738]
[1776154066828,41.9,74644.3957,0.0,0.1017,5e-05,13.8733]
[1776154071863,41.9,74645.1,0.0,0.10172,5e-05,13.87594]
[1776154077799,41.89,74645.9443,0.0,0.10176,5e-05,13.8794]
[1776154082941,41.89,74648.1257,0.0,0.10185,5e-05,13.88945]
[1776154087976,41.9,74635.1043,0.0,0.10118,5e-05,13.82052]
[1776154093013,41.9,74639.9571,0.0,0.10148,5e-05,13.85061]
[1776154098048,41.91,74631.4671,0.0,0.10107,5e-05,13.80853]
[1776154103083,41.92,74633.5243,0.0,0.10122,5e-05,13.82359]
[1776154108118,41.92,74633.0971,0.0,0.10123,5e-05,13.82433]
[1776154113153,41.93,74635.5929,0.0,0.10136,5e-05,13.83662]
[1776154118188,41.93,74637.7943,0.0,0.10148,5e-05,13.84931]
[1776154123223,41.93,74636.4571,0.0,0.10142,5e-05,13.84267]
[1776154128258,41.93,74636.6957,0.0,0.10143,5e-05,13.84458]
[1776154133293,41.94,74623.8371,0.0,0.10078,5e-05,13.77741]
[1776154138328,41.95,74621.8629,0.0,0.10075,5e-05,13.77355]
[1776154143363,41.96,74623.2286,0.0,0.10088,5e-05,13.78645]
[1776154148398,41.97,74620.8371,0.0,0.1008,5e-05,13.77841]
[1776154153433,41.97,74611.7457,0.0,0.10033,5e-05,13.72959]
[1776154158468,41.97,74611.04,0.0,0.10029,5e-05,13.72583]
[1776154163519,41.97,74615.4,0.0,0.10051,5e-05,13.74843]
[1776154168554,41.97,74615.43,0.0,0.10049,5e-05,13.74662]
[1776154173590,41.96,74623.8243,0.0,0.10088,5e-05,13.78544]
[1776154178626,41.96,74625.0714,0.0,0.10092,5e-05,13.79037]
[1776154183660,41.97,74623.4286,0.0,0.10089,5e-05,13.78669]
[1776154188919,41.97,74623.7786,0.0,0.10095,5e-05,13.79306]
[1776154194925,41.98,74624.2157,0.0,0.10102,5e-05,13.79948]
[1776154200781,41.98,74611.2357,0.0,0.10033,5e-05,13.72828]
[1776154203802,41.98,74592.5429,0.0,0.09934,5e-05,13.62608]
[1776154208837,41.99,74587.5443,0.0,0.0991,5e-05,13.60094]
[1776154213877,41.99,74591.2629,0.0,0.09932,5e-05,13.62409]
[1776154214884,42.0,74576.7929,0.0,0.09857,5e-05,13.54564]
[1776154219919,42.01,74571.6057,0.0,0.09836,5e-05,13.52435]
[1776154224954,42.02,74564.8957,0.0,0.09809,5e-05,13.49567]
[1776154230964,42.04,74567.0471,0.0,0.09828,5e-05,13.51496]
[1776154236034,42.05,74567.6357,0.0,0.09835,5e-05,13.52134]
[1776154241068,42.06,74566.8743,0.0,0.09836,5e-05,13.52191]
[1776154246980,42.07,74567.93,0.0,0.09845,5e-05,13.53157]
[1776154252145,42.07,74569.2629,0.0,0.09856,5e-05,13.54217]
[1776154257180,42.07,74568.69,0.0,0.09855,5e-05,13.54121]
[1776154262216,42.08,74569.0457,0.0,0.09859,5e-05,13.54547]
[1776154267250,42.09,74564.6357,0.0,0.0984,5e-05,13.525]
[1776154272286,42.09,74564.5429,0.0,0.09842,5e-05,13.52772]
[1776154278011,42.09,74571.5257,0.0,0.0988,5e-05,13.56674]
[1776154283016,42.09,74572.7471,0.0,0.09886,5e-05,13.57296]
[1776154288400,42.09,74579.8057,0.0,0.09921,5e-05,13.60916]
[1776154293435,42.08,74580.75,0.0,0.09921,5e-05,13.60833]
[1776154299035,42.07,74589.4029,0.0,0.09962,5e-05,13.65096]
[1776154304511,42.06,74591.2943,0.0,0.09967,5e-05,13.65698]
[1776154309546,42.06,74590.9771,0.0,0.09962,5e-05,13.65168]
[1776154312071,42.06,74621.6414,0.0,0.10126,5e-05,13.82072]
[1776154313072,42.05,74643.3186,0.0,0.10241,5e-05,13.93887]
[1776154313963,42.05,74643.3186,0.0,0.10241,5e-05,13.93887]
[1776154315870,42.04,74642.1486,0.0,0.10229,5e-05,13.92735]
[1776154317611,42.04,74624.1471,0.0,0.1013,5e-05,13.82497]
[1776154319625,42.04,74603.8557,0.0,0.10021,5e-05,13.71282]
[1776154324662,42.04,74602.13,0.0,0.10012,5e-05,13.70409]
[1776154329697,42.04,74612.9843,0.0,0.10068,5e-05,13.76157]
[1776154334732,42.03,74618.1671,0.0,0.10091,5e-05,13.78511]
[1776154339767,42.03,74621.9657,0.0,0.10114,5e-05,13.80897]
[1776154345106,42.04,74620.4014,0.0,0.10108,5e-05,13.80261]
[1776154350844,42.04,74619.6729,0.0,0.10107,5e-05,13.8019]
[1776154355902,42.04,74625.3229,0.0,0.10136,5e-05,13.83028]
[1776154360938,42.04,74626.3243,0.0,0.10141,5e-05,13.83516]
[1776154365973,42.04,74628.2286,0.0,0.1015,5e-05,13.84426]
[1776154371008,42.03,74631.9914,0.0,0.10167,5e-05,13.86192]
[1776154376138,42.04,74619.36,0.0,0.101,5e-05,13.79357]
[1776154381143,42.04,74618.6329,0.0,0.101,5e-05,13.79283]
[1776154387150,42.05,74620.41,0.0,0.10112,5e-05,13.80533]
[1776154392155,42.05,74620.5414,0.0,0.10114,5e-05,13.80761]
[1776154397162,42.05,74620.9814,0.0,0.10118,5e-05,13.81111]
[1776154402167,42.05,74621.4886,0.0,0.10121,5e-05,13.81459]
[1776154407172,42.05,74623.1414,0.0,0.1013,5e-05,13.8237]
[1776154413178,42.05,74629.4057,0.0,0.10158,5e-05,13.85146]
[1776154418183,42.05,74620.9414,0.0,0.10112,5e-05,13.8047]
[1776154423188,42.05,74620.5514,0.0,0.10112,5e-05,13.8042]
[1776154428193,42.05,74620.5714,0.0,0.10113,5e-05,13.80567]
[1776154433198,42.05,74620.0743,0.0,0.1011,5e-05,13.80215]
[1776154438203,42.05,74602.1043,0.0,0.10011,5e-05,13.70057]
[1776154443208,42.06,74591.1771,0.0,0.09958,5e-05,13.64533]
[1776154448600,42.06,74598.8843,0.0,0.10002,5e-05,13.69017]
[1776154452579,42.05,74615.7214,0.0,0.10087,5e-05,13.77904]
[1776154457614,42.04,74619.1257,0.0,0.10099,5e-05,13.79104]
[1776154463228,42.03,74616.9457,0.0,0.10082,5e-05,13.77399]
[1776154468691,42.02,74617.2457,0.0,0.10079,5e-05,13.77073]
[1776154473726,42.02,74616.7357,0.0,0.10071,5e-05,13.76154]
[1776154478761,42.01,74616.8929,0.0,0.10069,5e-05,13.75985]
[1776154484252,42.01,74614.8614,0.0,0.10057,5e-05,13.74705]
[1776154487824,42.01,74601.0857,0.0,0.09986,5e-05,13.67355]
[1776154493049,42.02,74600.6629,0.0,0.09988,5e-05,13.67549]
[1776154498901,42.03,74598.9486,0.0,0.09985,5e-05,13.67258]
[1776154504272,42.03,74612.57,0.0,0.10058,5e-05,13.74769]
[1776154510282,42.03,74611.5314,0.0,0.1005,5e-05,13.73991]
[1776154516020,42.03,74603.2471,0.0,0.10006,5e-05,13.69465]
[1776154516660,42.03,74603.2471,0.0,0.10006,5e-05,13.69465]
[1776154517027,42.03,74603.2471,0.0,0.10007,5e-05,13.6955]
[1776154522064,41.98,74601.3857,0.0,0.09968,5e-05,13.65633]
[1776154527099,41.94,74601.0871,0.0,0.09943,5e-05,13.63087]
[1776154531984,41.91,74606.2457,0.0,0.09954,5e-05,13.64134]
[1776154532134,41.9,74606.2457,0.0,0.09949,5e-05,13.63702]
[1776154537169,41.89,74614.0271,0.0,0.09983,5e-05,13.67246]
[1776154542204,41.88,74612.4686,0.0,0.0997,5e-05,13.65825]
[1776154547239,41.87,74612.4771,0.0,0.09965,5e-05,13.65373]
[1776154552274,41.86,74611.97,0.0,0.09959,5e-05,13.64727]
[1776154557308,41.86,74615.9886,0.0,0.09976,5e-05,13.66504]
[1776154562334,41.84,74629.1929,0.0,0.10039,5e-05,13.73036]
[1776154567339,41.83,74631.2057,0.0,0.10042,5e-05,13.73392]
[1776154572343,41.81,74638.3429,0.0,0.10073,5e-05,13.76675]
[1776154577348,41.8,74644.9914,0.0,0.101,5e-05,13.79414]
[1776154582353,41.78,74644.9086,0.0,0.10091,5e-05,13.78538]
[1776154587358,41.77,74647.5114,0.0,0.10098,5e-05,13.79279]
[1776154592363,41.76,74646.5386,0.0,0.10084,5e-05,13.77778]
[1776154597368,41.75,74642.5629,0.0,0.10059,5e-05,13.75166]
[1776154602376,41.75,74642.2014,0.0,0.10054,5e-05,13.74684]
[1776154608382,41.74,74640.5314,0.0,0.10043,5e-05,13.73523]
[1776154612821,41.74,74630.9543,0.0,0.09991,5e-05,13.68237]
[1776154612915,41.74,74630.9543,0.0,0.09992,5e-05,13.68289]
[1776154618303,41.74,74621.6729,0.0,0.09938,5e-05,13.62708]
[1776154618392,41.74,74611.5443,0.0,0.09883,5e-05,13.5705]
[1776154618624,41.74,74611.5443,0.0,0.09883,5e-05,13.5705]
[1776154618742,41.75,74611.5443,0.0,0.0989,5e-05,13.57747]
[1776154619549,41.75,74611.5443,0.0,0.0989,5e-05,13.57747]
[1776154620393,41.75,74599.1171,0.0,0.09824,5e-05,13.50897]
[1776154625792,41.75,74598.3043,0.0,0.09822,5e-05,13.5067]
[1776154630827,41.75,74607.2171,0.0,0.09869,5e-05,13.55521]
[1776154638883,41.75,74606.4971,0.0,0.09863,5e-05,13.54916]
[1776154643918,41.75,74599.3043,0.0,0.09825,5e-05,13.50984]
[1776154648952,41.75,74595.8729,0.0,0.0981,5e-05,13.49343]
[1776154653988,41.75,74600.5614,0.0,0.09833,5e-05,13.51681]
[1776154659022,41.76,74601.0571,0.0,0.09836,5e-05,13.51998]
[1776154663050,41.76,74586.0657,0.0,0.0976,5e-05,13.44081]
[1776154668086,41.78,74570.9086,0.0,0.0969,5e-05,13.36659]
[1776154673121,41.79,74573.1957,0.0,0.0971,5e-05,13.38724]
[1776154678427,41.8,74578.7229,0.0,0.09742,5e-05,13.42135]
[1776154683933,41.8,74585.2029,0.0,0.09779,5e-05,13.45935]
[1776154689463,41.8,74589.6957,0.0,0.09802,5e-05,13.48313]
[1776154695277,41.8,74591.8957,0.0,0.09812,5e-05,13.49421]
[1776154700312,41.8,74591.0443,0.0,0.09806,5e-05,13.48776]
[1776154705347,41.79,74600.5071,0.0,0.09852,5e-05,13.53628]
[1776154710383,41.78,74608.0629,0.0,0.09888,5e-05,13.5737]
[1776154715419,41.77,74613.2786,0.0,0.09908,5e-05,13.59344]
[1776154720454,41.76,74612.83,0.0,0.099,5e-05,13.58546]
[1776154725489,41.75,74613.2757,0.0,0.09898,5e-05,13.58335]
[1776154730503,41.75,74612.7029,0.0,0.09892,5e-05,13.57656]
[1776154735508,41.74,74610.8929,0.0,0.0988,5e-05,13.56415]
[1776154740513,41.74,74604.1171,0.0,0.09843,5e-05,13.52616]
[1776154745518,41.75,74599.61,0.0,0.09821,5e-05,13.50317]
[1776154750523,41.75,74607.71,0.0,0.09864,5e-05,13.54839]
[1776154755528,41.75,74606.5057,0.0,0.09858,5e-05,13.5416]
[1776154760533,41.75,74606.71,0.0,0.09859,5e-05,13.54311]
[1776154765538,41.75,74605.8714,0.0,0.09855,5e-05,13.5387]
[1776154770543,41.75,74603.4371,0.0,0.09843,5e-05,13.526]
[1776154775548,41.75,74597.7557,0.0,0.09812,5e-05,13.49298]
[1776154777263,41.75,74596.1457,0.0,0.09804,5e-05,13.48461]
[1776154777282,41.75,74596.1457,0.0,0.09805,5e-05,13.48513]
[1776154782555,41.78,74600.8871,0.0,0.09844,5e-05,13.52593]
[1776154787925,41.8,74599.8614,0.0,0.09853,5e-05,13.5339]
[1776154788762,41.8,74599.8614,0.0,0.09853,5e-05,13.5339]
[1776154788932,41.81,74599.8614,0.0,0.09855,5e-05,13.53607]
[1776154793967,41.8,74598.3586,0.0,0.09843,5e-05,13.52385]
[1776154799001,41.79,74600.1629,0.0,0.09849,5e-05,13.53062]
[1776154804038,41.79,74582.4557,0.0,0.09755,5e-05,13.43261]
[1776154809073,41.8,74581.58,0.0,0.09754,5e-05,13.43127]
[1776154814589,41.81,74581.5443,0.0,0.09757,5e-05,13.43385]
[1776154816683,41.81,74581.5271,0.0,0.09757,5e-05,13.43464]
[1776154819142,41.8,74597.46,0.0,0.0984,5e-05,13.52111]
[1776154824178,41.8,74606.1557,0.0,0.09883,5e-05,13.56534]
[1776154829603,41.79,74606.0614,0.0,0.09878,5e-05,13.56039]
[1776154833713,41.78,74605.7929,0.0,0.09872,5e-05,13.55297]
[1776154834248,41.79,74605.7929,0.0,0.09872,5e-05,13.55361]
[1776154839282,41.79,74607.1486,0.0,0.09882,5e-05,13.56362]
[1776154844319,41.79,74606.76,0.0,0.09882,5e-05,13.5636]
[1776154849354,41.8,74606.5386,0.0,0.09883,5e-05,13.56442]
[1776154852425,41.8,74606.9371,0.0,0.09886,5e-05,13.56727]
[1776154853311,41.8,74606.9371,0.0,0.09886,5e-05,13.56751]
[1776154858416,41.8,74608.6286,0.0,0.09896,5e-05,13.5784]
[1776154863453,41.8,74607.8443,0.0,0.09893,5e-05,13.57491]
[1776154868488,41.81,74608.0857,0.0,0.09895,5e-05,13.5771]
[1776154868712,41.81,74608.0857,0.0,0.09895,5e-05,13.5771]
[1776154872167,41.81,74614.2443,0.0,0.09933,5e-05,13.61578]
[1776154875896,41.82,74612.9357,0.0,0.09928,5e-05,13.61049]
[1776154877563,41.82,74612.9357,0.0,0.09928,5e-05,13.61101]
[1776154883593,41.82,74607.4643,0.0,0.099,5e-05,13.58164]
[1776154888628,41.82,74603.5786,0.0,0.0988,5e-05,13.56103]
[1776154893662,41.82,74603.7929,0.0,0.0988,5e-05,13.56006]
[1776154898681,41.83,74600.0457,0.0,0.09861,5e-05,13.54039]
[1776154903688,41.83,74596.5457,0.0,0.09846,5e-05,13.52462]
[1776154908693,41.84,74598.6757,0.0,0.0986,5e-05,13.53863]
[1776154913698,41.84,74595.9671,0.0,0.09847,5e-05,13.52563]
[1776154919704,41.85,74589.1871,0.0,0.09817,5e-05,13.49339]
[1776154924709,41.86,74584.7814,0.0,0.09798,5e-05,13.47363]
[1776154929714,41.87,74570.93,0.0,0.09733,5e-05,13.40539]
[1776154934719,41.89,74569.6943,0.0,0.09734,5e-05,13.40699]
[1776154936011,41.89,74568.8357,0.0,0.09731,5e-05,13.40386]
[1776154941726,41.9,74566.2214,0.0,0.09722,5e-05,13.39405]
[1776154946731,41.9,74566.5686,0.0,0.09728,5e-05,13.39971]
[1776154952073,41.91,74566.1943,0.0,0.09726,5e-05,13.39699]
[1776154953042,41.91,74566.1943,0.0,0.09726,5e-05,13.39699]
[1776154953080,41.91,74566.1943,0.0,0.09727,5e-05,13.39739]
[1776154958116,41.91,74575.0229,0.0,0.09771,5e-05,13.44402]
[1776154959209,41.91,74575.0229,0.0,0.09771,5e-05,13.44402]
[1776154959676,41.9,74575.0229,0.0,0.0977,5e-05,13.44276]
[1776154960749,41.9,74592.93,0.0,0.09864,5e-05,13.54019]
[1776154962751,41.89,74609.3257,0.0,0.09946,5e-05,13.62559]
[1776154968185,41.87,74605.8357,0.0,0.09915,5e-05,13.59398]
[1776154973236,41.85,74617.2514,0.0,0.09964,5e-05,13.64535]
[1776154977265,41.84,74601.1486,0.0,0.09874,5e-05,13.55251]
[1776154982300,41.84,74601.9686,0.0,0.09875,5e-05,13.55355]
[1776154987335,41.83,74602.8414,0.0,0.09877,5e-05,13.55535]
[1776154992370,41.82,74608.4071,0.0,0.09903,5e-05,13.58231]
[1776154997405,41.81,74615.23,0.0,0.09933,5e-05,13.61438]
[1776155002792,41.81,74609.7014,0.0,0.09901,5e-05,13.58049]
[1776155008483,41.8,74608.67,0.0,0.09892,5e-05,13.57204]
[1776155013518,41.8,74608.4443,0.0,0.09888,5e-05,13.56609]
[1776155016798,41.8,74608.0457,0.0,0.09886,5e-05,13.56433]
[1776155016806,41.8,74587.0971,0.0,0.09776,5e-05,13.44982]
[1776155022581,41.81,74588.5257,0.0,0.09789,5e-05,13.46268]
[1776155027617,41.82,74588.84,0.0,0.09793,5e-05,13.46734]
[1776155032336,41.82,74587.2814,0.0,0.09787,5e-05,13.46124]
[1776155032652,41.82,74587.2814,0.0,0.09788,5e-05,13.46222]
[1776155034712,41.82,74582.2229,0.0,0.09762,5e-05,13.43502]
[1776155035678,41.83,74582.2229,0.0,0.09763,5e-05,13.43596]
[1776155041715,41.83,74579.7814,0.0,0.09753,5e-05,13.42492]
[1776155046750,41.83,74582.7143,0.0,0.0977,5e-05,13.44308]
[1776155051784,41.84,74581.7171,0.0,0.09766,5e-05,13.43888]
[1776155056820,41.84,74580.27,0.0,0.0976,5e-05,13.43269]
[1776155061853,41.84,74582.2271,0.0,0.09772,5e-05,13.44477]
[1776155066858,41.84,74583.84,0.0,0.09781,5e-05,13.45407]
[1776155071863,41.84,74580.8529,0.0,0.09763,5e-05,13.43476]
[1776155076868,41.85,74578.41,0.0,0.09753,5e-05,13.42365]
[1776155081873,41.85,74576.6786,0.0,0.09746,5e-05,13.41653]
[1776155086878,41.86,74575.9171,0.0,0.09745,5e-05,13.41485]
[1776155091883,41.86,74575.3914,0.0,0.09744,5e-05,13.41453]
[1776155095542,41.86,74575.8129,0.0,0.09748,5e-05,13.41812]
[1776155097646,41.86,74578.0586,0.0,0.0976,5e-05,13.43041]
[1776155098639,41.86,74578.0586,0.0,0.09759,5e-05,13.42976]
[1776155101789,41.86,74580.5829,0.0,0.09771,5e-05,13.44252]
[1776155102505,41.86,74580.5829,0.0,0.09771,5e-05,13.44197]
[1776155107899,41.85,74587.5029,0.0,0.09803,5e-05,13.47576]
[1776155112904,41.84,74591.7486,0.0,0.09821,5e-05,13.49473]
[1776155113216,41.84,74591.7486,0.0,0.09821,5e-05,13.49473]
[1776155119911,41.84,74592.0257,0.0,0.0982,5e-05,13.49364]
[1776155125917,41.84,74592.5629,0.0,0.09821,5e-05,13.4952]
[1776155127064,41.84,74592.5629,0.0,0.09821,5e-05,13.49499]
[1776155127943,41.83,74592.5629,0.0,0.0982,5e-05,13.49403]
[1776155133351,41.83,74602.0786,0.0,0.09865,5e-05,13.53972]
[1776155138387,41.82,74594.2171,0.0,0.09822,5e-05,13.49515]
[1776155143421,41.83,74592.6129,0.0,0.09814,5e-05,13.48678]
[1776155148759,41.83,74590.99,0.0,0.09807,5e-05,13.4795]
[1776155154499,41.84,74596.7914,0.0,0.09842,5e-05,13.5161]
[1776155159534,41.84,74593.5757,0.0,0.09826,5e-05,13.49893]
[1776155164761,41.84,74592.2729,0.0,0.09819,5e-05,13.49138]
[1776155166323,41.84,74592.5957,0.0,0.0982,5e-05,13.49236]
[1776155171618,41.84,74583.12,0.0,0.09772,5e-05,13.44301]
[1776155176653,41.85,74582.4257,0.0,0.09772,5e-05,13.44208]
[1776155181689,41.85,74580.3257,0.0,0.09763,5e-05,13.43352]
[1776155186724,41.86,74581.2643,0.0,0.09771,5e-05,13.44121]
[1776155191985,41.86,74575.2129,0.0,0.09741,5e-05,13.40843]
[1776155197800,41.87,74574.6529,0.0,0.09742,5e-05,13.41012]
[1776155206864,41.88,74574.9629,0.0,0.09749,5e-05,13.4172]
[1776155211898,41.88,74581.0286,0.0,0.09782,5e-05,13.45095]
[1776155216933,41.88,74588.9757,0.0,0.09822,5e-05,13.49301]
[1776155222040,41.87,74597.9171,0.0,0.09864,5e-05,13.53682]
[1776155222854,41.87,74597.9171,0.0,0.09864,5e-05,13.53682]
[1776155222956,41.87,74597.9171,0.0,0.09863,5e-05,13.53585]
[1776155228046,41.86,74601.3786,0.0,0.09879,5e-05,13.5523]
[1776155233047,41.86,74601.0929,0.0,0.09876,5e-05,13.54956]
[1776155238056,41.86,74598.4414,0.0,0.09862,5e-05,13.53492]
[1776155238722,41.86,74598.4414,0.0,0.09862,5e-05,13.53492]
[1776155238798,41.86,74598.4414,0.0,0.09862,5e-05,13.53478]
[1776155244062,41.86,74593.6529,0.0,0.09836,5e-05,13.50811]
[1776155249011,41.86,74592.94,0.0,0.09833,5e-05,13.50478]
[1776155249067,41.86,74593.2071,0.0,0.09835,5e-05,13.50638]
[1776155254072,41.87,74594.1114,0.0,0.0984,5e-05,13.51078]
[1776155261079,41.87,74595.4014,0.0,0.09849,5e-05,13.51995]
[1776155267085,41.87,74597.7943,0.0,0.09862,5e-05,13.53369]
[1776155272090,41.87,74596.8614,0.0,0.09858,5e-05,13.52913]
[1776155277095,41.87,74595.5014,0.0,0.09852,5e-05,13.52276]
[1776155283101,41.87,74598.7586,0.0,0.0987,5e-05,13.54137]
[1776155288431,41.87,74608.0286,0.0,0.09915,5e-05,13.58896]
[1776155291594,41.86,74608.9586,0.0,0.09919,5e-05,13.59258]
[1776155295028,41.86,74614.19,0.0,0.09944,5e-05,13.61855]
[1776155298770,41.87,74624.09,0.0,0.10002,5e-05,13.67877]
[1776155299677,41.87,74624.09,0.0,0.10004,5e-05,13.68011]
[1776155301475,41.87,74635.2429,0.0,0.10063,5e-05,13.74162]
[1776155301526,41.87,74635.2429,0.0,0.10064,5e-05,13.7427]
[1776155306562,41.89,74653.9186,0.0,0.10173,5e-05,13.85451]
[1776155311598,41.89,74659.1686,0.0,0.10203,5e-05,13.88344]
[1776155312966,41.89,74659.1686,0.0,0.10203,5e-05,13.88344]
[1776155313067,41.89,74659.1686,0.0,0.10203,5e-05,13.88419]
[1776155318647,41.91,74654.0414,0.0,0.10183,5e-05,13.86313]
[1776155323681,41.92,74653.8329,0.0,0.10188,5e-05,13.86772]
[1776155328717,41.93,74651.5943,0.0,0.10181,5e-05,13.86073]
[1776155329993,41.93,74651.5943,0.0,0.10181,5e-05,13.86073]
[1776155330094,41.93,74651.5943,0.0,0.10182,5e-05,13.86176]
[1776155336153,41.93,74649.9286,0.0,0.10177,5e-05,13.85589]
[1776155341809,41.94,74651.5429,0.0,0.10188,5e-05,13.86746]
[1776155346844,41.94,74656.66,0.0,0.10216,5e-05,13.89585]
[1776155352168,41.94,74656.7243,0.0,0.10216,5e-05,13.89567]
[1776155357920,41.93,74665.34,0.0,0.1026,5e-05,13.94118]
[1776155358184,41.93,74665.34,0.0,0.1026,5e-05,13.94118]
[1776155358928,41.93,74665.34,0.0,0.1026,5e-05,13.94095]
[1776155363962,41.93,74667.5443,0.0,0.1027,5e-05,13.95183]
[1776155369186,41.93,74670.6,0.0,0.10285,5e-05,13.96658]
[1776155375039,41.93,74665.0543,0.0,0.10252,5e-05,13.93184]
[1776155380075,41.93,74665.8043,0.0,0.10256,5e-05,13.93631]
[1776155380212,41.93,74665.8043,0.0,0.10256,5e-05,13.93631]
[1776155381082,41.93,74665.8043,0.0,0.10256,5e-05,13.93589]
[1776155386117,41.92,74662.7514,0.0,0.10238,5e-05,13.91799]
[1776155391152,41.92,74669.4343,0.0,0.10272,5e-05,13.95231]
[1776155393425,41.92,74668.2529,0.0,0.10264,5e-05,13.9448]
[1776155394174,41.92,74668.2529,0.0,0.10264,5e-05,13.94437]
[1776155397194,41.91,74682.5586,0.0,0.1034,6e-05,14.02182]
[1776155400216,41.9,74697.0543,0.0,0.10414,6e-05,14.09743]
[1776155405223,41.88,74699.5443,0.0,0.10418,6e-05,14.10224]
[1776155405644,41.88,74699.5443,0.0,0.10418,6e-05,14.10224]
[1776155405894,41.88,74699.5443,0.0,0.10418,6e-05,14.10224]
[1776155406827,41.88,74699.5443,0.0,0.10417,6e-05,14.10059]
[1776155406902,41.88,74699.5443,0.0,0.10417,6e-05,14.10059]
[1776155407162,41.88,74699.5443,0.0,0.10417,6e-05,14.10059]
[1776155407539,41.88,74704.2614,0.0,0.10441,6e-05,14.12511]
[1776155411173,41.87,74726.1471,0.0,0.10561,6e-05,14.24711]
[1776155415034,41.87,74724.0843,0.0,0.10548,6e-05,14.23367]
[1776155420240,41.88,74737.2714,0.0,0.10624,6e-05,14.31079]
[1776155425054,41.88,74748.7586,0.0,0.10691,6e-05,14.37735]
[1776155425155,41.88,74748.7586,0.0,0.10691,6e-05,14.3778]
[1776155425815,41.88,74748.7586,0.0,0.10691,6e-05,14.3778]
[1776155431251,41.88,74752.1443,0.0,0.10708,6e-05,14.39409]
[1776155437132,41.88,74759.1057,0.0,0.10747,6e-05,14.43232]
[1776155439260,41.87,74773.7214,0.0,0.10826,6e-05,14.5117]
[1776155444267,41.86,74775.8671,0.0,0.10829,6e-05,14.51492]
[1776155444764,41.86,74775.8671,0.0,0.10829,6e-05,14.51492]
[1776155444772,41.86,74775.8671,0.0,0.10829,6e-05,14.51492]
[1776155445187,41.86,74775.8671,0.0,0.10829,6e-05,14.51492]
[1776155445233,41.85,74775.8671,0.0,0.10828,6e-05,14.51379]
[1776155450242,41.85,74765.2643,0.0,0.10765,6e-05,14.45087]
[1776155455612,41.84,74762.2843,0.0,0.10744,6e-05,14.43069]
[1776155459069,41.84,74769.4429,0.0,0.10783,6e-05,14.46982]
[1776155459752,41.84,74769.4429,0.0,0.10782,6e-05,14.46876]
[1776155459789,41.84,74769.4429,0.0,0.10781,6e-05,14.46737]
[1776155461604,41.84,74778.0471,0.0,0.1083,6e-05,14.51675]
[1776155461887,41.84,74778.0471,0.0,0.1083,6e-05,14.51675]
[1776155462789,41.84,74778.0471,0.0,0.10831,6e-05,14.51726]
[1776155462860,41.84,74778.0471,0.0,0.10831,6e-05,14.51726]
[1776155463083,41.84,74778.0471,0.0,0.10831,6e-05,14.51726]
[1776155463086,41.84,74778.0471,0.0,0.10831,6e-05,14.51726]
[1776155463091,41.84,74778.0471,0.0,0.10831,6e-05,14.51726]
[1776155468703,41.84,74774.07,0.0,0.10812,6e-05,14.49845]
[1776155473738,41.85,74768.1971,0.0,0.10783,6e-05,14.46893]
[1776155478774,41.86,74759.7457,0.0,0.10741,6e-05,14.42752]
[1776155483811,41.87,74759.7743,0.0,0.10748,6e-05,14.43398]
[1776155488846,41.89,74758.3029,0.0,0.10746,6e-05,14.43188]
[1776155489651,41.89,74758.3029,0.0,0.10746,6e-05,14.43188]
[1776155489853,41.89,74758.3029,0.0,0.10748,6e-05,14.43391]
[1776155490859,41.89,74744.1771,0.0,0.10669,6e-05,14.35376]
[1776155496160,41.89,74731.5486,0.0,0.10598,6e-05,14.28115]
[1776155501938,41.9,74732.9657,0.0,0.10608,6e-05,14.29183]
[1776155504817,41.9,74730.5971,0.0,0.10596,6e-05,14.27926]
[1776155504916,41.9,74730.5971,0.0,0.10596,6e-05,14.27973]
[1776155510337,41.91,74734.13,0.0,0.10623,6e-05,14.30649]
[1776155516343,41.92,74739.6886,0.0,0.10659,6e-05,14.34234]
[1776155522078,41.93,74739.4057,0.0,0.1066,6e-05,14.34322]
[1776155527114,41.94,74729.48,0.0,0.1061,6e-05,14.29252]
[1776155531851,41.94,74726.7329,0.0,0.10598,6e-05,14.28082]
[1776155532149,41.94,74726.7329,0.0,0.10599,6e-05,14.28176]
[1776155534981,41.94,74723.6386,0.0,0.10582,6e-05,14.2642]
[1776155540205,41.94,74730.0929,0.0,0.10616,6e-05,14.29884]
[1776155541887,41.94,74743.4757,0.0,0.10689,6e-05,14.3722]
[1776155542219,41.93,74743.4757,0.0,0.10687,6e-05,14.37008]
[1776155544210,41.93,74743.4757,0.0,0.10687,6e-05,14.37004]
[1776155545325,41.93,74743.4757,0.0,0.10686,6e-05,14.36911]
[1776155545375,41.93,74767.3257,0.0,0.1082,6e-05,14.50354]
[1776155551284,41.92,74759.91,0.0,0.10772,6e-05,14.45439]
[1776155552682,41.92,74762.1443,0.0,0.10784,6e-05,14.46645]
[1776155553298,41.92,74762.1443,0.0,0.10783,6e-05,14.46579]
[1776155558334,41.9,74765.67,0.0,0.10791,6e-05,14.47398]
[1776155563393,41.88,74766.4886,0.0,0.10785,6e-05,14.46879]
[1776155568398,41.87,74779.1557,0.0,0.10853,6e-05,14.53616]
[1776155571401,41.86,74793.2643,0.0,0.10929,6e-05,14.61237]
[1776155574404,41.86,74778.17,0.0,0.1084,6e-05,14.52375]
[1776155574411,41.86,74778.17,0.0,0.1084,6e-05,14.52375]
[1776155577801,41.86,74778.6129,0.0,0.10842,6e-05,14.52546]
[1776155583413,41.86,74777.1157,0.0,0.10832,6e-05,14.51611]
[1776155586998,41.86,74771.8057,0.0,0.10803,6e-05,14.48657]
[1776155592421,41.86,74771.4643,0.0,0.10803,6e-05,14.48707]
[1776155597426,41.87,74769.2057,0.0,0.10794,6e-05,14.47724]
[1776155601839,41.87,74778.0471,0.0,0.10844,6e-05,14.52796]
[1776155602203,41.87,74778.0471,0.0,0.10844,6e-05,14.52796]
[1776155602767,41.87,74778.0471,0.0,0.10844,6e-05,14.52722]
[1776155603707,41.87,74778.0471,0.0,0.10842,6e-05,14.52606]
[1776155605434,41.86,74793.8357,0.0,0.10929,6e-05,14.61222]
[1776155605698,41.86,74793.8357,0.0,0.10929,6e-05,14.61222]
[1776155611440,41.84,74802.5271,0.0,0.10964,6e-05,14.64685]
[1776155616445,41.82,74797.05,0.0,0.10925,6e-05,14.60748]
[1776155621722,41.81,74795.9929,0.0,0.10913,6e-05,14.59644]
[1776155621785,41.81,74795.9929,0.0,0.10912,6e-05,14.59541]
[1776155626820,41.8,74798.4414,0.0,0.10921,6e-05,14.60465]
[1776155629862,41.8,74795.5614,0.0,0.10904,6e-05,14.5872]
[1776155630569,41.8,74795.5614,0.0,0.10904,6e-05,14.5872]
[1776155630593,41.8,74795.5614,0.0,0.10903,6e-05,14.58679]
[1776155630859,41.8,74795.5614,0.0,0.10903,6e-05,14.58679]
[1776155631775,41.8,74795.5614,0.0,0.10903,6e-05,14.58679]
[1776155631794,41.8,74795.5614,0.0,0.10903,6e-05,14.58679]
[1776155632510,41.8,74805.7143,0.0,0.10962,6e-05,14.64525]
[1776155634133,41.8,74805.7143,0.0,0.10962,6e-05,14.64539]
[1776155634253,41.8,74805.7143,0.0,0.10962,6e-05,14.64539]
[1776155636418,41.81,74811.5071,0.0,0.10998,6e-05,14.68123]
[1776155636768,41.81,74811.5071,0.0,0.10998,6e-05,14.68126]
[1776155637309,41.81,74811.5071,0.0,0.10998,6e-05,14.68126]
[1776155637371,41.8,74811.5071,0.0,0.10997,6e-05,14.68029]
[1776155638518,41.8,74848.8029,0.0,0.11213,6e-05,14.89311]
[1776155643523,41.8,74845.5486,0.0,0.11191,6e-05,14.87173]
[1776155645973,41.8,74843.5357,0.0,0.11179,6e-05,14.85998]
[1776155648253,41.8,74848.44,0.0,0.11207,6e-05,14.88737]
[1776155648678,41.79,74848.44,0.0,0.11205,6e-05,14.88591]
[1776155653887,41.78,74863.0457,0.0,0.11283,6e-05,14.96236]
[1776155654711,41.78,74863.0457,0.0,0.11281,6e-05,14.9605]
[1776155655273,41.78,74863.0457,0.0,0.11281,6e-05,14.9605]
[1776155656835,41.77,74867.9843,0.0,0.11307,6e-05,14.9862]
[1776155660545,41.76,74879.2443,0.0,0.11366,6e-05,15.04456]
[1776155660612,41.76,74879.2443,0.0,0.11366,6e-05,15.04456]
[1776155664112,41.75,74864.2229,0.0,0.11273,6e-05,14.95343]
[1776155668969,41.75,74864.1771,0.0,0.1127,6e-05,14.95058]
[1776155668979,41.75,74864.1771,0.0,0.1127,6e-05,14.95058]
[1776155669101,41.75,74864.1771,0.0,0.1127,6e-05,14.95058]
[1776155669189,41.75,74864.1771,0.0,0.1127,6e-05,14.95058]
[1776155669207,41.75,74864.1771,0.0,0.1127,6e-05,14.95058]
[1776155669243,41.75,74864.1771,0.0,0.1127,6e-05,14.95058]
[1776155671123,41.75,74856.8214,0.0,0.11227,6e-05,14.90801]
[1776155671715,41.75,74856.8214,0.0,0.11225,6e-05,14.90477]
[1776155674150,41.75,74853.8143,0.0,0.11208,6e-05,14.88792]
[1776155674176,41.75,74853.8143,0.0,0.11208,6e-05,14.88792]
[1776155674187,41.75,74853.8143,0.0,0.11208,6e-05,14.88849]
[1776155677158,41.75,74848.27,0.0,0.11177,6e-05,14.85753]
[1776155677209,41.75,74848.27,0.0,0.11177,6e-05,14.85804]
[1776155678459,41.75,74848.27,0.0,0.11177,6e-05,14.85804]
[1776155679830,41.76,74841.1514,0.0,0.11139,6e-05,14.81976]
[1776155680230,41.76,74841.1514,0.0,0.11141,6e-05,14.82179]
[1776155680646,41.76,74841.1514,0.0,0.11141,6e-05,14.82179]
[1776155681236,41.76,74841.1514,0.0,0.11143,6e-05,14.82376]
[1776155686274,41.78,74827.23,0.0,0.11073,6e-05,14.75387]
[1776155691309,41.8,74826.5957,0.0,0.11077,6e-05,14.75796]
[1776155696343,41.8,74834.7214,0.0,0.11129,6e-05,14.80916]
[1776155699667,41.81,74834.7557,0.0,0.11132,6e-05,14.81174]
[1776155700594,41.81,74843.6114,0.0,0.11184,6e-05,14.86307]
[1776155701671,41.81,74843.6114,0.0,0.11184,6e-05,14.86286]
[1776155702386,41.81,74843.6114,0.0,0.11183,6e-05,14.86227]
[1776155707421,41.81,74851.7157,0.0,0.11229,6e-05,14.9079]
[1776155711690,41.8,74852.1714,0.0,0.11231,6e-05,14.90973]
[1776155712456,41.8,74852.1714,0.0,0.11231,6e-05,14.90964]
[1776155717491,41.81,74849.9071,0.0,0.11218,6e-05,14.89715]
[1776155721631,41.81,74848.1471,0.0,0.11209,6e-05,14.88841]
[1776155726229,41.81,74837.36,0.0,0.11149,6e-05,14.82915]
[1776155726667,41.81,74837.36,0.0,0.1115,6e-05,14.82974]
[1776155727562,41.82,74837.36,0.0,0.11151,6e-05,14.83063]
[1776155732598,41.82,74836.93,0.0,0.1115,6e-05,14.82835]
[1776155738632,41.83,74836.1586,0.0,0.11148,6e-05,14.82657]
[1776155743637,41.83,74834.1143,0.0,0.11141,6e-05,14.81926]
[1776155744314,41.83,74834.1143,0.0,0.11141,6e-05,14.81926]
[1776155744351,41.84,74834.1143,0.0,0.11141,6e-05,14.81961]
[1776155745689,41.84,74834.1143,0.0,0.11143,6e-05,14.82152]
[1776155748561,41.84,74834.1143,0.0,0.11144,6e-05,14.8218]
[1776155751718,41.85,74831.1729,0.0,0.1113,6e-05,14.80863]
[1776155752650,41.85,74827.7614,0.0,0.11114,6e-05,14.79199]
[1776155756561,41.87,74827.3414,0.0,0.1112,6e-05,14.79786]
[1776155756575,41.87,74827.3414,0.0,0.1112,6e-05,14.79786]
[1776155756654,41.87,74826.9771,0.0,0.1112,6e-05,14.79829]
[1776155756661,41.87,74826.9771,0.0,0.1112,6e-05,14.79829]
[1776155757655,41.87,74825.0129,0.0,0.11111,6e-05,14.78857]
[1776155762667,41.88,74825.0171,0.0,0.11116,6e-05,14.79354]
[1776155767672,41.89,74824.0314,0.0,0.11114,6e-05,14.79172]
[1776155772809,41.9,74819.6586,0.0,0.11094,6e-05,14.77116]
[1776155778412,41.9,74828.6486,0.0,0.11149,6e-05,14.82548]
[1776155779690,41.9,74852.0214,0.0,0.11283,6e-05,14.95782]
[1776155784695,41.9,74851.6286,0.0,0.11278,6e-05,14.95272]
[1776155789700,41.9,74849.4043,0.0,0.11267,6e-05,14.9419]
[1776155792828,41.9,74847.0471,0.0,0.11252,6e-05,14.92636]
[1776155792843,41.9,74847.0471,0.0,0.11252,6e-05,14.92636]
[1776155793137,41.9,74847.0471,0.0,0.11252,6e-05,14.92636]
[1776155793341,41.9,74847.0471,0.0,0.11252,6e-05,14.92636]
[1776155793477,41.9,74847.0471,0.0,0.11252,6e-05,14.92636]
[1776155793579,41.9,74847.0471,0.0,0.11253,6e-05,14.92649]
[1776155794559,41.9,74847.0471,0.0,0.11253,6e-05,14.92649]
[1776155794705,41.9,74850.9043,0.0,0.11275,6e-05,14.94867]
[1776155797409,41.91,74852.0114,0.0,0.11287,6e-05,14.96048]
[1776155797460,41.92,74852.0114,0.0,0.1129,6e-05,14.96312]
[1776155797951,41.92,74852.0114,0.0,0.1129,6e-05,14.96312]
[1776155797971,41.92,74852.0114,0.0,0.1129,6e-05,14.96312]
[1776155798658,41.92,74852.0114,0.0,0.1129,6e-05,14.96312]
[1776155798973,41.93,74851.0,0.0,0.11289,6e-05,14.96212]
[1776155799714,41.93,74853.9314,0.0,0.11311,6e-05,14.98323]
[1776155804114,41.96,74861.5629,0.0,0.11369,6e-05,15.03903]
[1776155804719,41.96,74883.3386,0.0,0.11498,6e-05,15.16492]
[1776155804756,41.96,74883.3386,0.0,0.11498,6e-05,15.16492]
[1776155805510,41.96,74883.3386,0.0,0.11498,6e-05,15.16492]
[1776155806523,41.96,74883.3386,0.0,0.11502,6e-05,15.16859]
[1776155807417,41.97,74883.3386,0.0,0.11503,6e-05,15.16955]
[1776155807914,41.97,74883.3386,0.0,0.11503,6e-05,15.17012]
[1776155808497,41.97,74883.3386,0.0,0.11503,6e-05,15.17012]
[1776155808598,41.97,74883.3386,0.0,0.11503,6e-05,15.17009]
[1776155809368,41.97,74883.3386,0.0,0.11503,6e-05,15.17009]
[1776155810725,41.97,74907.83,0.0,0.11649,6e-05,15.3112]
[1776155815730,41.97,74899.1,0.0,0.11598,6e-05,15.262]
[1776155816082,41.97,74899.1,0.0,0.11598,6e-05,15.262]
[1776155816731,41.97,74898.8571,0.0,0.11597,6e-05,15.26134]
[1776155821702,41.98,74895.7143,0.0,0.11583,6e-05,15.24682]
[1776155821736,41.98,74902.2271,0.0,0.11622,6e-05,15.28463]
[1776155826188,41.98,74896.9257,0.0,0.11591,6e-05,15.25533]
[1776155826266,41.98,74896.9257,0.0,0.11592,6e-05,15.25566]
[1776155828293,41.98,74897.46,0.0,0.11595,6e-05,15.25886]
[1776155828683,41.98,74897.46,0.0,0.11596,6e-05,15.25975]
[1776155830271,41.98,74897.46,0.0,0.11596,6e-05,15.25937]
[1776155833748,41.97,74866.3871,0.0,0.11405,6e-05,15.07423]
[1776155834783,41.96,74866.3871,0.0,0.11402,6e-05,15.07182]
[1776155839823,41.97,74875.9771,0.0,0.11459,6e-05,15.12725]
[1776155841610,41.96,74875.9771,0.0,0.11456,6e-05,15.12447]
[1776155843787,41.96,74869.9029,0.0,0.11419,6e-05,15.08785]
[1776155849219,41.94,74865.16,0.0,0.11382,6e-05,15.05245]
[1776155853213,41.93,74866.6486,0.0,0.11383,6e-05,15.05218]
[1776155858513,41.94,74865.3657,0.0,0.11379,6e-05,15.04871]
[1776155858614,41.94,74865.3657,0.0,0.11381,6e-05,15.04992]
[1776155859983,41.95,74865.3657,0.0,0.11385,6e-05,15.05363]
[1776155860526,41.96,74865.3657,0.0,0.11391,6e-05,15.05987]
[1776155865015,41.99,74868.1829,0.0,0.11425,6e-05,15.09211]
[1776155865561,42.0,74868.1829,0.0,0.11428,6e-05,15.09543]
[1776155866460,42.0,74868.1829,0.0,0.11428,6e-05,15.09543]
[1776155867869,42.0,74868.1829,0.0,0.1143,6e-05,15.09701]
[1776155868148,42.0,74868.1829,0.0,0.1143,6e-05,15.09701]
[1776155868377,42.0,74868.1829,0.0,0.1143,6e-05,15.09701]
[1776155868704,42.0,74868.1829,0.0,0.11431,6e-05,15.09796]
[1776155869210,42.0,74868.1829,0.0,0.11431,6e-05,15.09796]
[1776155869596,42.0,74868.1829,0.0,0.11433,6e-05,15.10003]
[1776155870765,42.0,74868.1829,0.0,0.11433,6e-05,15.10003]
[1776155870807,42.0,74945.04,0.0,0.11888,6e-05,15.53936]
[1776155871051,42.0,74945.04,0.0,0.11888,6e-05,15.53936]
[1776155871732,42.0,74945.04,0.0,0.11888,6e-05,15.53936]
[1776155871808,41.99,74945.5271,0.0,0.1189,6e-05,15.54087]
[1776155875428,41.99,74945.5271,0.0,0.11887,6e-05,15.53832]
[1776155875476,41.99,74945.5271,0.0,0.11887,6e-05,15.53832]
[1776155875645,41.99,74945.5271,0.0,0.11886,6e-05,15.53773]
[1776155878272,41.99,74945.5271,0.0,0.11884,6e-05,15.53624]
[1776155878405,41.99,74945.5271,0.0,0.11884,6e-05,15.53624]
[1776155878559,41.99,74945.5271,0.0,0.11884,6e-05,15.53624]
[1776155878595,41.99,74945.5271,0.0,0.11884,6e-05,15.53624]
[1776155878666,41.99,74945.5271,0.0,0.11886,6e-05,15.53737]
[1776155879674,41.98,74923.0457,0.0,0.11748,6e-05,15.40513]
[1776155880194,41.98,74923.0457,0.0,0.11748,6e-05,15.40513]
[1776155880237,41.98,74923.0457,0.0,0.11748,6e-05,15.40513]
[1776155880681,41.98,74923.0457,0.0,0.11746,6e-05,15.40326]
[1776155881766,41.98,74923.0457,0.0,0.11746,6e-05,15.40326]
[1776155881818,41.98,74928.4214,0.0,0.11776,6e-05,15.43224]
[1776155882667,41.98,74928.4214,0.0,0.11776,6e-05,15.43224]
[1776155882724,41.98,74928.4214,0.0,0.11776,6e-05,15.43224]
[1776155883030,41.97,74928.4214,0.0,0.1177,6e-05,15.42708]
[1776155883224,41.97,74928.4214,0.0,0.1177,6e-05,15.42708]
[1776155883368,41.97,74928.4214,0.0,0.1177,6e-05,15.42708]
[1776155883702,41.96,74928.4214,0.0,0.11765,6e-05,15.42226]
[1776155884442,41.96,74928.4214,0.0,0.11765,6e-05,15.42226]
[1776155884709,41.96,74928.4214,0.0,0.11764,6e-05,15.42153]
[1776155889744,41.98,74912.39,0.0,0.1168,6e-05,15.34015]
[1776155894778,42.0,74913.5371,0.0,0.11698,6e-05,15.35637]
[1776155895877,42.0,74913.5371,0.0,0.11699,6e-05,15.35818]
[1776155896793,42.0,74913.5371,0.0,0.11701,6e-05,15.3598]
[1776155899818,42.01,74900.1429,0.0,0.11629,6e-05,15.28969]
[1776155904663,42.03,74886.9014,0.0,0.11561,6e-05,15.22322]
[1776155904725,42.04,74886.9014,0.0,0.11565,6e-05,15.227]
[1776155906854,42.05,74872.7229,0.0,0.11484,6e-05,15.1482]
[1776155911861,42.05,74867.2557,0.0,0.11455,6e-05,15.11877]
[1776155917193,42.06,74872.8171,0.0,0.11493,6e-05,15.15572]
[1776155922872,42.07,74879.5614,0.0,0.11536,6e-05,15.19748]
[1776155924100,42.07,74879.5614,0.0,0.11536,6e-05,15.19708]
[1776155924874,42.07,74885.0186,0.0,0.1157,6e-05,15.23072]
[1776155929879,42.09,74889.76,0.0,0.11608,6e-05,15.2663]
[1776155932119,42.09,74889.5386,0.0,0.11609,6e-05,15.26804]
[1776155932338,42.09,74889.5386,0.0,0.11609,6e-05,15.26804]
[1776155932882,42.09,74887.3471,0.0,0.11595,6e-05,15.25428]
[1776155933822,42.09,74887.3471,0.0,0.11595,6e-05,15.25428]
[1776155933883,42.09,74868.0186,0.0,0.11481,6e-05,15.14371]
[1776155934290,42.09,74868.0186,0.0,0.11481,6e-05,15.14371]
[1776155934379,42.09,74868.0186,0.0,0.11481,6e-05,15.14371]
[1776155934884,42.09,74855.9557,0.0,0.11409,6e-05,15.07347]
[1776155935161,42.09,74855.9557,0.0,0.11409,6e-05,15.07347]
[1776155935885,42.08,74840.9157,0.0,0.11315,6e-05,14.98178]
[1776155936248,42.08,74840.9157,0.0,0.11315,6e-05,14.98178]
[1776155937453,42.07,74835.4629,0.0,0.11278,6e-05,14.94562]
[1776155937687,42.06,74835.4629,0.0,0.11273,6e-05,14.94117]
[1776155938127,42.06,74835.4629,0.0,0.11273,6e-05,14.94117]
[1776155938889,42.06,74834.9043,0.0,0.11271,6e-05,14.93903]
[1776155943894,42.07,74838.5929,0.0,0.11295,6e-05,14.96264]
[1776155946779,42.07,74847.9771,0.0,0.11351,6e-05,15.0167]
[1776155946847,42.07,74847.9771,0.0,0.1135,6e-05,15.01601]
[1776155950481,42.08,74854.4457,0.0,0.11394,6e-05,15.05853]
[1776155951671,42.08,74854.4457,0.0,0.11395,6e-05,15.06027]
[1776155951723,42.08,74854.4457,0.0,0.11395,6e-05,15.0595]
[1776155956907,42.07,74853.3343,0.0,0.11384,6e-05,15.04943]
[1776155961913,42.07,74854.2229,0.0,0.11386,6e-05,15.05114]
[1776155963915,42.07,74839.5014,0.0,0.113,6e-05,14.96699]
[1776155966744,42.07,74847.1129,0.0,0.11347,6e-05,15.01341]
[1776155966846,42.08,74847.1129,0.0,0.11349,6e-05,15.01466]
[1776155967919,42.08,74863.4286,0.0,0.11445,6e-05,15.10915]
[1776155972924,42.08,74868.5057,0.0,0.11477,6e-05,15.1386]
[1776155977928,42.09,74867.7286,0.0,0.11475,6e-05,15.13656]
[1776155980873,42.09,74867.4214,0.0,0.11474,6e-05,15.13567]
[1776155981702,42.09,74867.4214,0.0,0.11475,6e-05,15.13611]
[1776155981720,42.09,74867.4214,0.0,0.11473,6e-05,15.13415]
[1776155982933,42.09,74843.9529,0.0,0.11335,6e-05,14.99948]
[1776155988194,42.09,74837.6871,0.0,0.11299,6e-05,14.96496]
[1776155994487,42.1,74830.0357,0.0,0.1126,6e-05,14.92579]
[1776155999522,42.1,74841.1986,0.0,0.11324,6e-05,14.98901]
[1776156001624,42.1,74841.1986,0.0,0.11324,6e-05,14.98875]
[1776156001702,42.1,74841.1986,0.0,0.11324,6e-05,14.98875]
[1776156002858,42.1,74841.1986,0.0,0.11324,6e-05,14.98852]
[1776156002896,42.1,74841.1986,0.0,0.11323,6e-05,14.98829]
[1776156003461,42.1,74841.1986,0.0,0.11323,6e-05,14.98829]
[1776156004017,42.1,74841.1986,0.0,0.11327,6e-05,14.99146]
[1776156004800,42.1,74841.1986,0.0,0.11327,6e-05,14.99217]
[1776156005568,42.11,74795.6857,0.0,0.11065,6e-05,14.73407]
[1776156006725,42.11,74795.6857,0.0,0.11065,6e-05,14.73407]
[1776156009449,42.11,74783.3071,0.0,0.10999,6e-05,14.66856]
[1776156009596,42.12,74783.3071,0.0,0.11001,6e-05,14.67021]
[1776156011260,42.12,74783.3071,0.0,0.11,6e-05,14.66941]
[1776156012967,42.12,74757.9214,0.0,0.10855,6e-05,14.52569]
[1776156018663,42.12,74755.6257,0.0,0.10847,6e-05,14.51748]
[1776156023698,42.13,74752.78,0.0,0.10834,6e-05,14.50443]
[1776156028733,42.14,74747.2657,0.0,0.10809,6e-05,14.47863]
[1776156029083,42.14,74747.2657,0.0,0.10809,6e-05,14.47863]
[1776156033414,42.15,74737.65,0.0,0.10758,6e-05,14.42666]
[1776156038448,42.16,74737.8729,0.0,0.10766,6e-05,14.43446]
[1776156043849,42.18,74731.3729,0.0,0.10738,6e-05,14.40644]
[1776156046855,42.18,74730.8943,0.0,0.10738,6e-05,14.40611]
[1776156046904,42.18,74730.8943,0.0,0.10738,6e-05,14.40611]
[1776156049893,42.19,74761.2,0.0,0.10916,6e-05,14.58383]
[1776156053820,42.2,74761.4586,0.0,0.10921,6e-05,14.58847]
[1776156056947,42.2,74780.1029,0.0,0.11028,6e-05,14.69411]
[1776156058064,42.2,74778.6614,0.0,0.11019,6e-05,14.68561]
[1776156063997,42.18,74768.9371,0.0,0.1095,6e-05,14.61776]
[1776156066246,42.17,74768.7514,0.0,0.10946,6e-05,14.61327]
[1776156066260,42.17,74768.7514,0.0,0.10946,6e-05,14.61327]
[1776156072028,42.17,74779.1514,0.0,0.11006,6e-05,14.67343]
[1776156077033,42.17,74779.46,0.0,0.11009,6e-05,14.67608]
[1776156078328,42.17,74778.1943,0.0,0.11002,6e-05,14.66905]
[1776156082189,42.18,74778.4243,0.0,0.11004,6e-05,14.67109]
[1776156086342,42.17,74764.5,0.0,0.10919,6e-05,14.58676]
[1776156088594,42.16,74764.2986,0.0,0.10915,6e-05,14.58332]
[1776156088595,42.16,74764.2986,0.0,0.10915,6e-05,14.58332]
[1776156091047,42.16,74789.4914,0.0,0.11055,6e-05,14.72084]
[1776156096053,42.15,74789.0071,0.0,0.1105,6e-05,14.71609]
[1776156098592,42.15,74790.6143,0.0,0.11059,6e-05,14.72433]
[1776156102594,42.15,74779.5657,0.0,0.10996,6e-05,14.66214]
[1776156105309,42.15,74778.8514,0.0,0.10988,6e-05,14.65437]
[1776156106067,42.14,74775.8257,0.0,0.10969,6e-05,14.63537]
[1776156106667,42.14,74775.8257,0.0,0.10969,6e-05,14.63537]
[1776156106769,42.14,74775.8257,0.0,0.10967,6e-05,14.63357]
[1776156108646,42.14,74775.9686,0.0,0.10966,6e-05,14.63277]
[1776156108801,42.14,74775.9686,0.0,0.10966,6e-05,14.63277]
[1776156109377,42.13,74775.9686,0.0,0.10964,6e-05,14.63123]
[1776156110635,42.13,74775.0743,0.0,0.10958,6e-05,14.62473]
[1776156110656,42.13,74775.0743,0.0,0.10956,6e-05,14.62352]
[1776156111699,42.13,74775.0743,0.0,0.10956,6e-05,14.62352]
[1776156111801,42.13,74775.0743,0.0,0.10955,6e-05,14.6225]
[1776156117078,42.12,74765.87,0.0,0.109,6e-05,14.56746]
[1776156122083,42.12,74766.6186,0.0,0.10902,6e-05,14.56947]
[1776156126719,42.12,74763.5814,0.0,0.10883,6e-05,14.55127]
[1776156126820,42.12,74763.5814,0.0,0.10883,6e-05,14.55101]
[1776156132093,42.11,74766.2043,0.0,0.10895,6e-05,14.56317]
[1776156137098,42.11,74766.7929,0.0,0.10896,6e-05,14.56391]
[1776156140676,42.11,74768.1914,0.0,0.10905,6e-05,14.57276]
[1776156140679,42.11,74768.1914,0.0,0.10907,6e-05,14.5745]
[1776156146107,42.12,74778.78,0.0,0.10973,6e-05,14.64032]
[1776156149101,42.12,74778.4171,0.0,0.10973,6e-05,14.64005]
[1776156154115,42.13,74778.9871,0.0,0.10979,6e-05,14.64431]
[1776156159673,42.14,74777.5157,0.0,0.10974,6e-05,14.63956]
[1776156164708,42.14,74776.4671,0.0,0.10971,6e-05,14.63658]
[1776156166133,42.15,74776.5829,0.0,0.10972,6e-05,14.63776]
[1776156173306,42.15,74776.4243,0.0,0.10974,6e-05,14.63917]
[1776156173465,42.15,74776.4243,0.0,0.10974,6e-05,14.63917]
[1776156174008,42.15,74776.4243,0.0,0.10974,6e-05,14.63917]
[1776156174082,42.15,74776.4243,0.0,0.10972,6e-05,14.63766]
[1776156176615,42.13,74776.3514,0.0,0.10964,6e-05,14.63027]
[1776156176885,42.13,74776.3514,0.0,0.10964,6e-05,14.63027]
[1776156177800,42.13,74743.8014,0.0,0.10776,6e-05,14.44254]
[1776156180821,42.12,74728.8443,0.0,0.10689,6e-05,14.35546]
[1776156181832,42.12,74728.8443,0.0,0.10689,6e-05,14.35546]
[1776156187874,42.1,74708.8471,0.0,0.10565,6e-05,14.23142]
[1776156192910,42.09,74708.3786,0.0,0.10555,6e-05,14.2218]
[1776156196580,42.08,74706.0157,0.0,0.10539,6e-05,14.20566]
[1776156199959,42.09,74685.8457,0.0,0.10429,6e-05,14.09382]
[1776156204994,42.09,74684.9886,0.0,0.10427,6e-05,14.09232]
[1776156210029,42.09,74687.7771,0.0,0.10445,6e-05,14.10977]
[1776156215064,42.1,74684.61,0.0,0.10427,6e-05,14.0912]
[1776156216697,42.1,74680.6714,0.0,0.10407,6e-05,14.07003]
[1776156221943,42.11,74680.2843,0.0,0.10408,6e-05,14.07158]
[1776156223862,42.11,74680.3943,0.0,0.1041,6e-05,14.07336]
[1776156223963,42.11,74680.3943,0.0,0.10411,6e-05,14.07384]
[1776156226708,42.12,74682.0543,0.0,0.10426,6e-05,14.08946]
[1776156232182,42.14,74690.1729,0.0,0.10483,6e-05,14.14634]
[1776156234462,42.15,74683.15,0.0,0.10451,6e-05,14.11355]
[1776156234695,42.15,74683.15,0.0,0.10451,6e-05,14.11355]
[1776156234751,42.15,74683.15,0.0,0.10451,6e-05,14.11355]
[1776156234807,42.15,74683.15,0.0,0.10451,6e-05,14.11355]
[1776156234838,42.15,74683.15,0.0,0.10451,6e-05,14.11355]
[1776156236481,42.15,74683.15,0.0,0.10451,6e-05,14.11373]
[1776156236714,42.15,74683.15,0.0,0.10451,6e-05,14.11373]
[1776156236815,42.15,74683.15,0.0,0.1045,6e-05,14.11299]
[1776156237509,42.15,74683.15,0.0,0.1045,6e-05,14.11299]
[1776156238199,42.15,74730.4571,0.0,0.10712,6e-05,14.37671]
[1776156240685,42.15,74729.5243,0.0,0.10703,6e-05,14.36849]
[1776156245940,42.13,74731.3843,0.0,0.10707,6e-05,14.37215]
[1776156251212,42.12,74730.56,0.0,0.10695,6e-05,14.3607]
[1776156251220,42.12,74730.56,0.0,0.10695,6e-05,14.3607]
[1776156257218,42.11,74738.3186,0.0,0.10731,6e-05,14.39721]
[1776156262223,42.1,74733.3243,0.0,0.10699,6e-05,14.36455]
[1776156267228,42.09,74734.8443,0.0,0.10703,6e-05,14.36912]
[1776156272233,42.09,74732.9986,0.0,0.10688,6e-05,14.35264]
[1776156274235,42.09,74713.5914,0.0,0.1058,6e-05,14.24423]
[1776156280244,42.1,74731.9614,0.0,0.10689,6e-05,14.35419]
[1776156285249,42.09,74733.46,0.0,0.10695,6e-05,14.35976]
[1776156288206,42.09,74730.33,0.0,0.10676,6e-05,14.34122]
[1776156293257,42.1,74714.5157,0.0,0.10591,6e-05,14.25504]
[1776156298262,42.1,74715.61,0.0,0.10601,6e-05,14.26472]
[1776156303267,42.11,74710.9514,0.0,0.10578,6e-05,14.24199]
[1776156308272,42.12,74707.2486,0.0,0.10562,6e-05,14.22521]
[1776156313277,42.12,74720.8843,0.0,0.1064,6e-05,14.30406]
[1776156318282,42.12,74725.9057,0.0,0.10667,6e-05,14.33083]
[1776156323828,42.11,74730.3529,0.0,0.10687,6e-05,14.3516]
[1776156328863,42.1,74735.3057,0.0,0.1071,6e-05,14.37433]
[1776156333898,42.1,74732.9886,0.0,0.10691,6e-05,14.35455]
[1776156338932,42.09,74731.83,0.0,0.10681,6e-05,14.34505]
[1776156344190,42.09,74737.2643,0.0,0.10711,6e-05,14.37447]
[1776156349608,42.08,74739.83,0.0,0.10721,6e-05,14.3853]
[1776156349679,42.08,74739.83,0.0,0.10721,6e-05,14.3853]
[1776156350010,42.09,74739.83,0.0,0.10723,6e-05,14.38725]
[1776156354040,42.09,74754.4143,0.0,0.1081,6e-05,14.47377]
[1776156358065,42.1,74753.46,0.0,0.10807,6e-05,14.47081]
[1776156358198,42.1,74753.46,0.0,0.10807,6e-05,14.47081]
[1776156358324,42.1,74748.3857,0.0,0.10779,6e-05,14.44309]
[1776156361327,42.1,74711.4714,0.0,0.10572,6e-05,14.23502]
[1776156367137,42.11,74707.8929,0.0,0.10558,6e-05,14.22053]
[1776156372338,42.11,74717.1157,0.0,0.10613,6e-05,14.27556]
[1776156378215,42.12,74714.9843,0.0,0.10602,6e-05,14.26466]
[1776156383250,42.12,74715.8871,0.0,0.10607,6e-05,14.27024]
[1776156385937,42.12,74713.7657,0.0,0.10596,6e-05,14.25886]
[1776156390299,42.13,74699.9971,0.0,0.10524,6e-05,14.18638]
[1776156392485,42.13,74699.0729,0.0,0.1052,6e-05,14.18042]
[1776156397835,42.12,74691.1371,0.0,0.10471,6e-05,14.1317]
[1776156400369,42.13,74677.0514,0.0,0.10395,6e-05,14.05422]
[1776156406377,42.13,74680.2414,0.0,0.10415,6e-05,14.0748]
[1776156406550,42.13,74680.2414,0.0,0.10415,6e-05,14.0748]
[1776156406631,42.13,74680.2414,0.0,0.10415,6e-05,14.0748]
[1776156412383,42.15,74686.0743,0.0,0.10459,6e-05,14.11903]
[1776156417388,42.17,74686.17,0.0,0.10468,6e-05,14.12716]
[1776156418404,42.17,74688.9471,0.0,0.10484,6e-05,14.14388]
[1776156424395,42.18,74690.0729,0.0,0.10497,6e-05,14.15629]
[1776156429400,42.19,74687.0443,0.0,0.10484,6e-05,14.14374]
[1776156432339,42.19,74688.0729,0.0,0.10492,6e-05,14.15108]
[1776156436173,42.2,74692.0043,0.0,0.10516,6e-05,14.17561]
[1776156441412,42.2,74680.9314,0.0,0.10459,6e-05,14.11815]
[1776156442375,42.2,74680.9314,0.0,0.10459,6e-05,14.11815]
[1776156444190,42.2,74683.0857,0.0,0.1047,6e-05,14.12927]
[1776156449420,42.21,74683.3743,0.0,0.10475,6e-05,14.13332]
[1776156456427,42.22,74683.0757,0.0,0.10476,6e-05,14.13363]
[1776156460431,42.22,74696.9443,0.0,0.10553,6e-05,14.21144]
[1776156462507,42.22,74696.7586,0.0,0.10551,6e-05,14.20966]
[1776156468439,42.21,74695.6186,0.0,0.10543,6e-05,14.20102]
[1776156470606,42.21,74694.9757,0.0,0.10539,6e-05,14.197]
[1776156470916,42.21,74694.9757,0.0,0.10539,6e-05,14.197]
[1776156471010,42.21,74694.9757,0.0,0.10539,6e-05,14.197]
[1776156471365,42.21,74694.9757,0.0,0.10541,6e-05,14.19947]
[1776156471712,42.21,74694.9757,0.0,0.10541,6e-05,14.19947]
[1776156472195,42.21,74694.9757,0.0,0.10541,6e-05,14.19947]
[1776156472253,42.21,74694.9757,0.0,0.10537,6e-05,14.19542]
[1776156473215,42.21,74694.9757,0.0,0.10537,6e-05,14.19542]
[1776156473391,42.21,74694.9757,0.0,0.10537,6e-05,14.19542]
[1776156473444,42.2,74747.3871,0.0,0.10829,6e-05,14.4881]
[1776156473479,42.2,74747.3871,0.0,0.10829,6e-05,14.4881]
[1776156476734,42.18,74746.2329,0.0,0.10811,6e-05,14.47012]
[1776156477448,42.18,74746.1529,0.0,0.10806,6e-05,14.466]
[1776156482453,42.15,74744.8186,0.0,0.10782,6e-05,14.44238]
[1776156483992,42.14,74744.6986,0.0,0.10778,6e-05,14.43891]
[1776156489460,42.12,74733.9657,0.0,0.10706,6e-05,14.36709]
[1776156495075,42.11,74729.4329,0.0,0.10675,6e-05,14.33599]
[1776156501074,42.11,74723.6243,0.0,0.1064,6e-05,14.30068]
[1776156506109,42.11,74711.4357,0.0,0.10574,6e-05,14.23393]
[1776156511144,42.11,74714.26,0.0,0.10589,6e-05,14.2481]
[1776156516178,42.11,74725.9386,0.0,0.10654,6e-05,14.31319]
[1776156521223,42.11,74722.25,0.0,0.10631,6e-05,14.29021]
[1776156526258,42.11,74719.5471,0.0,0.10615,6e-05,14.27469]
[1776156527336,42.11,74719.5471,0.0,0.10615,6e-05,14.27469]
[1776156527437,42.11,74719.5471,0.0,0.10615,6e-05,14.27479]
[1776156533307,42.1,74738.2129,0.0,0.10715,6e-05,14.37497]
[1776156538342,42.09,74742.3957,0.0,0.10732,6e-05,14.39277]
[1776156539903,42.08,74743.4657,0.0,0.10737,6e-05,14.39759]
[1776156540355,42.08,74743.4657,0.0,0.10736,6e-05,14.3961]
[1776156545390,42.08,74750.3071,0.0,0.10772,6e-05,14.43298]
[1776156550426,42.07,74757.8671,0.0,0.10811,6e-05,14.47169]
[1776156552795,42.07,74761.2057,0.0,0.10828,6e-05,14.48817]
[1776156558482,42.05,74761.48,0.0,0.10822,6e-05,14.48284]
[1776156563517,42.04,74763.1443,0.0,0.10826,6e-05,14.4867]
[1776156568539,42.04,74774.7214,0.0,0.10891,6e-05,14.55224]
[1776156574545,42.04,74788.2871,0.0,0.10967,6e-05,14.62567]
[1776156579550,42.03,74797.3543,0.0,0.1101,6e-05,14.66895]
[1776156584555,42.02,74795.97,0.0,0.10995,6e-05,14.65421]
[1776156589560,42.01,74792.8157,0.0,0.10972,6e-05,14.63129]
[1776156594570,42.0,74791.07,0.0,0.10959,6e-05,14.61868]
[1776156599575,42.0,74791.83,0.0,0.1096,6e-05,14.62041]
[1776156604580,41.99,74802.2014,0.0,0.11015,6e-05,14.6746]
[1776156609585,41.97,74805.0086,0.0,0.11023,6e-05,14.68275]
[1776156611538,41.97,74800.9971,0.0,0.10999,6e-05,14.65916]
[1776156616592,41.96,74801.7743,0.0,0.10999,6e-05,14.65931]
[1776156621597,41.96,74802.1171,0.0,0.10998,6e-05,14.65804]
[1776156626475,41.96,74802.0543,0.0,0.10996,6e-05,14.65653]
[1776156631607,41.95,74802.8843,0.0,0.10994,6e-05,14.65374]
[1776156636612,41.95,74795.2186,0.0,0.1095,6e-05,14.60948]
[1776156637948,41.95,74794.9329,0.0,0.10948,6e-05,14.60803]
[1776156643619,41.95,74794.6057,0.0,0.10947,6e-05,14.60698]
[1776156649013,41.95,74794.0457,0.0,0.10945,6e-05,14.60458]
[1776156649254,41.95,74794.0457,0.0,0.10945,6e-05,14.60458]
[1776156655161,41.96,74787.7571,0.0,0.10912,6e-05,14.57196]
[1776156660196,41.96,74787.9971,0.0,0.10916,6e-05,14.57537]
[1776156665231,41.96,74793.9071,0.0,0.10949,6e-05,14.60907]
[1776156668360,41.96,74799.5343,0.0,0.10981,6e-05,14.63995]
[1776156668572,41.96,74799.5343,0.0,0.10981,6e-05,14.63995]
[1776156668589,41.96,74799.5343,0.0,0.10981,6e-05,14.63995]
[1776156668784,41.96,74799.5343,0.5,0.10981,6e-05,14.63995]
[1776156668854,41.96,74799.5343,0.5,0.10981,6e-05,14.63995]
[1776156668860,41.96,74799.5343,0.5,0.10981,6e-05,14.63995]
[1776156668865,41.96,74799.5343,0.5,0.10981,6e-05,14.63995]
[1776156669657,41.95,74826.5657,0.5,0.11133,6e-05,14.79028]
[1776156671059,41.94,74836.2343,0.5,0.11184,6e-05,14.84136]
[1776156671659,41.94,74829.7371,0.5,0.11146,6e-05,14.80359]
[1776156671782,41.94,74829.7371,0.5,0.11146,6e-05,14.80359]
[1776156672423,41.94,74829.7371,0.5,0.11145,6e-05,14.80294]
[1776156677665,41.94,74827.9414,0.5,0.11132,6e-05,14.78956]
[1776156683361,41.93,74826.7086,0.5,0.11122,6e-05,14.78025]
[1776156686531,41.93,74826.4514,0.5,0.1112,6e-05,14.77826]
[1776156692163,41.93,74823.8129,0.5,0.11102,6e-05,14.75925]
[1776156692424,41.93,74823.8129,0.5,0.11102,6e-05,14.7594]
[1776156696503,41.93,74827.8571,0.5,0.11125,6e-05,14.78205]
[1776156696598,41.93,74827.8571,0.5,0.11125,6e-05,14.78205]
[1776156696602,41.93,74827.8571,0.5,0.11125,6e-05,14.78205]
[1776156697022,41.93,74827.8571,0.5,0.11125,6e-05,14.78187]
[1776156699308,41.92,74830.9914,0.5,0.11141,6e-05,14.79763]
[1776156700291,41.92,74830.9914,0.5,0.11139,6e-05,14.79568]
[1776156701488,41.92,74851.5386,0.5,0.11257,6e-05,14.91192]
[1776156706523,41.9,74850.36,0.5,0.11242,6e-05,14.89712]
[1776156711701,41.89,74848.0529,0.5,0.11223,6e-05,14.87881]
[1776156712567,41.89,74847.4371,0.5,0.11217,6e-05,14.87323]
[1776156716713,41.88,74846.7671,0.5,0.11209,6e-05,14.8655]
[1776156717601,41.88,74846.7671,0.5,0.11208,6e-05,14.86444]
[1776156720545,41.87,74858.4586,0.5,0.11273,6e-05,14.92808]
[1776156720829,41.87,74858.4586,0.5,0.11271,6e-05,14.92642]
[1776156720854,41.87,74858.4586,0.5,0.11271,6e-05,14.92642]
[1776156720867,41.87,74858.4586,0.5,0.11271,6e-05,14.92642]
[1776156721630,41.88,74858.4586,0.5,0.11275,6e-05,14.93001]
[1776156723644,41.89,74872.0543,0.5,0.1136,6e-05,15.01342]
[1776156724312,41.89,74872.0543,0.5,0.1136,6e-05,15.01342]
[1776156725369,41.89,74872.0543,0.5,0.11363,6e-05,15.01642]
[1776156727262,41.9,74863.6271,0.5,0.11315,6e-05,14.96946]
[1776156727672,41.9,74863.6271,0.5,0.11316,6e-05,14.97061]
[1776156730692,41.89,74847.39,0.5,0.11218,6e-05,14.87381]
[1776156735725,41.88,74845.8071,0.5,0.11204,6e-05,14.86025]
[1776156737561,41.88,74844.8914,0.5,0.11197,6e-05,14.85424]
[1776156737703,41.88,74844.8914,0.5,0.11197,6e-05,14.85424]
[1776156737717,41.88,74844.8914,0.5,0.11197,6e-05,14.85354]
[1776156742732,41.88,74836.0657,0.5,0.11143,6e-05,14.80116]
[1776156746708,41.88,74836.1686,0.5,0.11144,6e-05,14.8014]
[1776156746736,41.88,74836.29,0.5,0.11144,6e-05,14.80198]
[1776156749851,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156749860,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156749916,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156750358,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156750545,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156750589,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156750838,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156750668,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156751095,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156751247,41.88,74837.7014,0.5,0.11152,6e-05,14.80997]
[1776156751754,41.89,74897.52,0.5,0.11508,6e-05,15.15577]
[1776156753789,41.88,74899.9014,0.5,0.1152,6e-05,15.16776]
[1776156754757,41.88,74893.7143,0.5,0.11484,6e-05,15.1327]
[1776156756759,41.89,74876.1557,0.5,0.11384,6e-05,15.03502]
[1776156761778,41.91,74871.5643,0.5,0.11367,6e-05,15.01857]
[1776156766783,41.93,74870.0871,0.5,0.11368,6e-05,15.01896]
[1776156770542,41.93,74868.0314,0.5,0.11361,6e-05,15.01192]
[1776156773151,41.94,74863.5671,0.5,0.1134,6e-05,14.99177]
[1776156773338,41.94,74863.5671,0.5,0.1134,6e-05,14.99177]
[1776156773790,41.94,74862.7071,0.5,0.11334,6e-05,14.9858]
[1776156778795,41.94,74858.3814,0.5,0.11305,6e-05,14.9574]
[1776156782647,41.93,74859.19,0.5,0.11308,6e-05,14.96004]
[1776156783398,41.93,74859.19,0.5,0.11307,6e-05,14.95971]
[1776156783800,41.93,74852.9643,0.5,0.11268,6e-05,14.92153]
[1776156784866,41.92,74852.9643,0.5,0.11266,6e-05,14.91906]
[1776156784874,41.92,74852.9643,0.5,0.11266,6e-05,14.91906]
[1776156790808,41.9,74851.7786,0.5,0.11245,6e-05,14.89956]
[1776156795813,41.89,74847.1671,0.5,0.11211,6e-05,14.86616]
[1776156800817,41.88,74847.1914,0.5,0.11205,6e-05,14.86079]
[1776156805822,41.87,74848.3571,0.5,0.11207,6e-05,14.86271]
[1776156810827,41.86,74840.9957,0.5,0.1116,6e-05,14.81694]
[1776156815833,41.86,74842.3329,0.5,0.11165,6e-05,14.82039]
[1776156820838,41.86,74849.86,0.5,0.11209,6e-05,14.86363]
[1776156821678,41.86,74849.86,0.5,0.11209,6e-05,14.86363]
[1776156821780,41.86,74849.86,0.5,0.11211,6e-05,14.86524]
[1776156826844,41.88,74848.1471,0.5,0.11209,6e-05,14.86319]
[1776156828393,41.88,74849.4771,0.5,0.11218,6e-05,14.87227]
[1776156828395,41.88,74849.4771,0.5,0.11218,6e-05,14.87227]
[1776156833851,41.89,74852.27,0.5,0.11242,6e-05,14.89529]
[1776156838856,41.9,74851.6471,0.5,0.11243,6e-05,14.89594]
[1776156842993,41.91,74848.7229,0.5,0.11229,6e-05,14.88233]
[1776156843057,41.91,74848.7229,0.5,0.11229,6e-05,14.88233]
[1776156843150,41.91,74848.7229,0.5,0.11229,6e-05,14.88233]
[1776156843280,41.91,74848.7229,0.5,0.11229,6e-05,14.88233]
[1776156843469,41.91,74848.7229,0.5,0.11229,6e-05,14.88233]
[1776156843638,41.9,74848.7229,0.5,0.11228,6e-05,14.88095]
[1776156845547,41.9,74834.3414,0.5,0.11144,6e-05,14.79843]
[1776156850582,41.91,74822.7271,0.5,0.11079,6e-05,14.73434]
[1776156854872,41.92,74787.7029,0.5,0.10886,6e-05,14.54296]
[1776156859876,41.95,74788.3071,0.5,0.10902,6e-05,14.55911]
[1776156859965,41.95,74788.3071,0.5,0.10902,6e-05,14.55911]
[1776156860224,41.95,74788.3071,0.5,0.10902,6e-05,14.55911]
[1776156860461,41.95,74788.3071,0.5,0.10902,6e-05,14.55911]
[1776156860860,41.95,74788.3071,0.5,0.10902,6e-05,14.55911]
[1776156860880,41.94,74787.9014,0.5,0.10897,6e-05,14.5536]
[1776156863300,41.93,74787.9014,0.5,0.10891,6e-05,14.54813]
[1776156863683,41.93,74787.9014,0.5,0.10892,6e-05,14.54914]
[1776156864689,41.93,74738.9057,0.5,0.10616,6e-05,14.27274]
[1776156868763,41.94,74737.4957,0.5,0.10611,6e-05,14.26782]
[1776156868854,41.94,74737.4957,0.5,0.10611,6e-05,14.2678]
[1776156870733,41.94,74752.2186,0.5,0.10693,6e-05,14.35051]
[1776156871690,41.94,74752.2186,0.5,0.10693,6e-05,14.35051]
[1776156871739,41.94,74752.2186,0.5,0.10691,6e-05,14.34682]
[1776156873184,41.94,74754.9843,0.5,0.10706,6e-05,14.36206]
[1776156878903,41.93,74757.9229,0.5,0.1072,6e-05,14.37573]
[1776156881208,41.93,74757.8557,0.5,0.10718,6e-05,14.37457]
[1776156885404,41.93,74756.9129,0.5,0.10712,6e-05,14.36803]
[1776156886209,41.93,74756.9129,0.5,0.10713,6e-05,14.36961]
[1776156886844,41.93,74756.9129,0.5,0.10715,6e-05,14.37094]
[1776156891708,41.94,74755.92,0.5,0.10714,6e-05,14.37019]
[1776156891879,41.94,74755.92,0.5,0.10715,6e-05,14.37134]
[1776156892730,41.94,74755.92,0.5,0.10715,6e-05,14.37134]
[1776156892886,41.95,74755.92,0.5,0.10717,6e-05,14.37253]
[1776156897918,41.96,74755.3,0.5,0.10723,6e-05,14.37842]
[1776156902923,41.98,74754.3471,0.5,0.10726,6e-05,14.38101]
[1776156907929,41.99,74753.08,0.5,0.10726,6e-05,14.38081]
[1776156909246,41.99,74752.4243,0.5,0.10723,6e-05,14.37844]
[1776156911709,41.99,74745.5329,0.5,0.10684,6e-05,14.3386]
[1776156911807,41.99,74745.5329,0.5,0.10684,6e-05,14.33853]
[1776156913281,41.99,74741.3171,0.5,0.1066,6e-05,14.31466]
[1776156913935,41.99,74740.7371,0.5,0.10656,6e-05,14.31129]
[1776156914551,41.99,74740.7371,0.5,0.10656,6e-05,14.31129]
[1776156914638,41.99,74740.7371,0.5,0.10656,6e-05,14.31129]
[1776156919851,41.99,74738.7886,0.5,0.10646,6e-05,14.30089]
[1776156920953,41.99,74753.4657,0.5,0.10727,6e-05,14.38188]
[1776156921943,41.99,74758.4714,0.5,0.10756,6e-05,14.41129]
[1776156926948,42.0,74763.0243,0.5,0.10786,6e-05,14.44044]
[1776156931953,42.0,74763.5829,0.5,0.10789,6e-05,14.44292]
[1776156936958,42.0,74771.98,0.5,0.10838,6e-05,14.49149]
[1776156941964,42.01,74761.9029,0.5,0.10782,6e-05,14.43577]
[1776156946969,42.01,74760.27,0.5,0.10776,6e-05,14.42939]
[1776156951974,42.01,74760.4571,0.5,0.10779,6e-05,14.43274]
[1776156956979,42.02,74760.3443,0.5,0.10781,6e-05,14.4339]
[1776156961983,42.02,74759.7514,0.5,0.10779,6e-05,14.43222]
[1776156966988,42.02,74760.53,0.5,0.10785,6e-05,14.43768]
[1776156971741,42.03,74760.0014,0.5,0.10785,6e-05,14.43812]
[1776156971843,42.03,74760.0014,0.5,0.10788,6e-05,14.44081]
[1776156973367,42.04,74759.4343,0.5,0.10787,6e-05,14.44034]
[1776156973411,42.04,74759.4343,0.5,0.10787,6e-05,14.44034]
[1776156973995,42.04,74758.3043,0.5,0.10781,6e-05,14.43399]
[1776156978436,42.04,74759.8914,0.5,0.10791,6e-05,14.44412]
[1776156978504,42.04,74759.8914,0.5,0.10791,6e-05,14.44412]
[1776156979001,42.05,74761.0786,0.5,0.10801,6e-05,14.45328]
[1776156979056,42.05,74761.0786,0.5,0.10801,6e-05,14.45328]
[1776156981661,42.05,74761.2414,0.5,0.10801,6e-05,14.4538]
[1776156982004,42.04,74761.4157,0.5,0.10802,6e-05,14.45458]
[1776156983399,42.05,74767.0043,0.5,0.10835,6e-05,14.48797]
[1776156984006,42.05,74770.1943,0.5,0.10855,6e-05,14.50761]
[1776156989011,42.06,74771.2571,0.5,0.10868,6e-05,14.52036]
[1776156991399,42.07,74771.0571,0.5,0.10867,6e-05,14.51826]
[1776156997020,42.08,74775.2871,0.5,0.10896,6e-05,14.54684]
[1776157002025,42.08,74776.2643,0.5,0.10905,6e-05,14.55488]
[1776157008031,42.09,74775.5657,0.5,0.10903,6e-05,14.55339]
[1776157013036,42.09,74775.1157,0.5,0.10902,6e-05,14.55257]
[1776157018041,42.09,74774.3571,0.5,0.109,6e-05,14.54992]
[1776157023046,42.09,74773.8671,0.5,0.10899,6e-05,14.54867]
[1776157029052,42.1,74773.3814,0.5,0.10898,6e-05,14.54762]
[1776157034057,42.1,74772.9657,0.5,0.10896,6e-05,14.54645]
[1776157038376,42.1,74772.7357,0.5,0.10896,6e-05,14.546]
[1776157044532,42.1,74772.48,0.5,0.10896,6e-05,14.54559]
[1776157050073,42.11,74771.8914,0.5,0.10893,6e-05,14.54323]
[1776157055078,42.11,74771.0129,0.5,0.10887,6e-05,14.53604]
[1776157060083,42.11,74771.6214,0.5,0.10892,6e-05,14.5403]
[1776157066089,42.11,74771.5557,0.5,0.10892,6e-05,14.54062]
[1776157071094,42.11,74772.1486,0.5,0.10896,6e-05,14.5443]
[1776157076099,42.11,74776.5371,0.5,0.1092,6e-05,14.56851]
[1776157081104,42.11,74779.0714,0.5,0.10932,6e-05,14.5806]
[1776157086108,42.1,74779.83,0.5,0.10934,6e-05,14.58278]
[1776157091113,42.1,74780.2486,0.5,0.10934,6e-05,14.58312]
[1776157096118,42.09,74780.04,0.5,0.10932,6e-05,14.58024]
[1776157101123,42.09,74780.0457,0.5,0.1093,6e-05,14.57893]
[1776157106128,42.08,74789.6186,0.5,0.10981,6e-05,14.6294]
[1776157111133,42.08,74791.4186,0.5,0.10985,6e-05,14.63205]
[1776157116138,42.07,74790.43,0.5,0.10975,6e-05,14.62298]
[1776157121143,42.07,74789.8,0.5,0.10969,6e-05,14.6167]
[1776157126148,42.06,74799.8386,0.5,0.11021,6e-05,14.66873]
[1776157130778,42.05,74799.5443,0.5,0.11015,6e-05,14.66302]
[1776157133155,42.05,74781.4771,0.5,0.10912,6e-05,14.56066]
[1776157138160,42.05,74782.3157,0.5,0.10919,6e-05,14.56756]
[1776157143165,42.06,74782.1743,0.5,0.1092,6e-05,14.56849]
[1776157144412,42.06,74782.2914,0.5,0.10921,6e-05,14.56942]
[1776157150172,42.06,74783.1143,0.5,0.10927,6e-05,14.5752]
[1776157155177,42.06,74785.7729,0.5,0.10942,6e-05,14.59033]
[1776157160182,42.05,74799.5214,0.5,0.11017,6e-05,14.66496]
[1776157165187,42.04,74799.47,0.5,0.11012,6e-05,14.65987]
[1776157170192,42.04,74798.1857,0.5,0.11001,6e-05,14.64876]
[1776157175197,42.03,74797.2057,0.5,0.1099,6e-05,14.63722]
[1776157180927,42.03,74796.3771,0.5,0.10983,6e-05,14.63034]
[1776157185962,42.03,74796.57,0.5,0.10983,6e-05,14.63002]
[1776157188842,42.02,74797.3771,0.5,0.10987,6e-05,14.63394]
[1776157188983,42.02,74797.3771,0.5,0.10986,6e-05,14.63362]
[1776157191672,42.02,74797.3729,0.5,0.10986,6e-05,14.63324]
[1776157192005,42.02,74797.3729,0.5,0.10986,6e-05,14.63281]
[1776157197074,42.02,74797.8329,0.5,0.10986,6e-05,14.63369]
[1776157202371,42.01,74799.1057,0.5,0.1099,6e-05,14.63743]
[1776157203228,42.01,74814.3486,0.5,0.11076,6e-05,14.72259]
[1776157208729,42.0,74816.0071,0.5,0.11078,6e-05,14.72459]
[1776157214160,41.99,74805.6657,0.5,0.11013,6e-05,14.66092]
[1776157219195,41.99,74800.6171,0.5,0.10984,6e-05,14.63176]
[1776157224230,41.99,74802.6071,0.5,0.10996,6e-05,14.64341]
[1776157229256,41.99,74813.2329,0.5,0.11057,6e-05,14.70389]
[1776157234261,41.99,74811.7929,0.5,0.11046,6e-05,14.69238]
[1776157239266,41.99,74811.1771,0.5,0.11043,6e-05,14.68888]
[1776157244271,41.99,74810.5814,0.5,0.11039,6e-05,14.68551]
[1776157245992,41.99,74810.2371,0.5,0.11037,6e-05,14.68356]
[1776157248275,41.99,74795.5114,0.5,0.10953,6e-05,14.60006]
[1776157254281,41.99,74796.4843,0.5,0.10959,6e-05,14.6063]
[1776157256646,41.99,74796.2957,0.5,0.10959,6e-05,14.60547]
[1776157262289,41.99,74799.9343,0.5,0.1098,6e-05,14.62679]
[1776157268260,41.99,74799.9043,0.5,0.1098,6e-05,14.62707]
[1776157273300,41.99,74805.7771,0.5,0.11014,6e-05,14.66071]
[1776157278305,41.99,74806.0029,0.5,0.11016,6e-05,14.6622]
[1776157283310,41.99,74805.66,0.5,0.11014,6e-05,14.66045]
[1776157287333,41.99,74804.5514,0.5,0.11008,6e-05,14.65432]
[1776157292023,41.99,74792.4929,0.5,0.10937,6e-05,14.58307]
[1776157297111,41.99,74804.6914,0.5,0.11008,6e-05,14.65288]
[1776157302329,41.99,74807.8971,0.5,0.11026,6e-05,14.67135]
[1776157307887,42.0,74809.3457,0.5,0.11035,6e-05,14.67966]
[1776157313041,41.99,74817.93,0.5,0.11084,6e-05,14.72851]
[1776157319349,41.99,74835.6114,0.5,0.11186,6e-05,14.82864]
[1776157324354,41.99,74830.6814,0.5,0.11157,6e-05,14.7997]
[1776157328655,41.99,74835.8171,0.5,0.11186,6e-05,14.82837]
[1776157334391,41.99,74847.1243,0.5,0.1125,6e-05,14.89146]
[1776157337300,41.99,74848.9329,0.5,0.1126,6e-05,14.90123]
[1776157337387,41.99,74848.9329,0.5,0.1126,6e-05,14.90095]
[1776157338018,41.99,74848.9329,0.5,0.1126,6e-05,14.90095]
[1776157338108,41.99,74848.9329,0.5,0.11259,6e-05,14.90071]
[1776157343243,41.98,74836.6171,0.5,0.11187,6e-05,14.82944]
[1776157349110,41.98,74846.3157,0.5,0.11241,6e-05,14.88315]
[1776157354145,41.98,74842.1271,0.5,0.11214,6e-05,14.85471]
[1776157359180,41.98,74828.4971,0.5,0.11133,6e-05,14.77597]
[1776157364215,41.98,74823.5686,0.5,0.11104,6e-05,14.74747]
[1776157369251,41.98,74823.8729,0.5,0.11106,6e-05,14.7488]
[1776157374286,41.98,74820.3057,0.5,0.11085,6e-05,14.72823]
[1776157376657,41.98,74819.1714,0.5,0.11078,6e-05,14.72168]
[1776157377486,41.98,74818.5086,0.5,0.11074,6e-05,14.71789]
[1776157378094,41.98,74818.5086,0.5,0.11074,6e-05,14.71789]
[1776157378487,41.98,74818.55,0.5,0.11075,6e-05,14.71812]
[1776157384204,41.98,74812.6957,0.5,0.11041,6e-05,14.68487]
[1776157387263,41.98,74806.8971,0.5,0.11008,6e-05,14.65203]
[1776157392411,41.98,74798.5714,0.5,0.10961,6e-05,14.60532]
[1776157397447,41.98,74798.9386,0.5,0.10963,6e-05,14.60801]
[1776157402511,41.98,74793.9086,0.5,0.10935,6e-05,14.58019]
[1776157402974,41.98,74793.9086,0.5,0.10935,6e-05,14.58019]
[1776157403488,41.98,74793.9086,0.5,0.10935,6e-05,14.58005]
[1776157408516,41.98,74791.5371,0.5,0.10921,6e-05,14.56602]
[1776157411496,41.98,74791.6129,0.5,0.10921,6e-05,14.56622]
[1776157411519,41.98,74791.4757,0.5,0.10918,6e-05,14.56205]
[1776157416525,41.98,74792.0357,0.5,0.10922,6e-05,14.56566]
[1776157421530,41.98,74793.0071,0.5,0.10928,6e-05,14.57152]
[1776157426535,41.98,74790.1757,0.5,0.10912,6e-05,14.55586]
[1776157431540,41.98,74791.8929,0.5,0.10922,6e-05,14.56603]
[1776157437546,41.98,74792.6043,0.5,0.10927,6e-05,14.57049]
[1776157439076,41.98,74792.6043,0.5,0.10927,6e-05,14.57056]
[1776157444553,41.98,74797.3357,0.5,0.10955,6e-05,14.59813]
[1776157449558,41.98,74797.0186,0.5,0.10954,6e-05,14.59697]
[1776157454563,41.99,74799.6971,0.5,0.1097,6e-05,14.6128]
[1776157459568,41.99,74787.3829,0.5,0.109,6e-05,14.54382]
[1776157464573,41.99,74797.2471,0.5,0.10957,6e-05,14.60053]
[1776157467069,41.99,74796.4029,0.5,0.10953,6e-05,14.596]
[1776157468494,41.99,74796.4029,0.5,0.10953,6e-05,14.59621]
[1776157471580,41.99,74768.5386,0.5,0.10792,6e-05,14.43522]
[1776157473582,41.99,74752.2614,0.5,0.107,6e-05,14.34335]
[1776157478588,41.99,74744.7357,0.5,0.10659,6e-05,14.30196]
[1776157480199,41.99,74745.1643,0.5,0.10662,6e-05,14.30457]
[1776157483593,41.99,74761.2114,0.5,0.10752,6e-05,14.39522]
[1776157488598,41.99,74765.1657,0.5,0.10774,6e-05,14.41708]
[1776157493603,41.99,74764.9,0.5,0.10772,6e-05,14.41503]
[1776157498608,41.99,74765.0714,0.5,0.10772,6e-05,14.41546]
[1776157499454,41.99,74765.0714,0.5,0.10772,6e-05,14.41546]
[1776157500726,41.99,74765.0657,0.5,0.10772,6e-05,14.41546]
[1776157506616,41.99,74758.7729,0.5,0.10736,6e-05,14.37947]
[1776157506685,41.99,74758.7729,0.5,0.10736,6e-05,14.37947]
[1776157507617,41.99,74758.8357,0.5,0.10737,6e-05,14.37998]
[1776157508429,41.99,74758.8357,0.5,0.10737,6e-05,14.37998]
[1776157508531,41.99,74758.8357,0.5,0.10737,6e-05,14.38014]
[1776157514266,41.99,74757.3014,0.5,0.1073,6e-05,14.37264]
[1776157516363,41.99,74757.0671,0.5,0.10728,6e-05,14.37152]
[1776157516693,41.99,74757.0671,0.5,0.10729,6e-05,14.37171]
[1776157517379,41.99,74757.0671,0.5,0.10729,6e-05,14.37165]
[1776157518407,41.99,74757.0671,0.5,0.10729,6e-05,14.37165]
[1776157518411,41.99,74757.0671,0.5,0.10729,6e-05,14.37177]
[1776157523635,41.99,74764.8471,0.5,0.10773,6e-05,14.41643]
[1776157525530,41.99,74764.5857,0.5,0.10772,6e-05,14.41509]
[1776157530388,41.99,74748.18,0.5,0.10679,6e-05,14.32251]
[1776157531694,41.99,74746.6586,0.5,0.10669,6e-05,14.31069]
[1776157532402,41.99,74746.6586,0.5,0.10669,6e-05,14.3107]
[1776157533561,41.99,74746.6586,0.5,0.10669,6e-05,14.3107]
[1776157533610,41.99,74746.6586,0.5,0.10669,6e-05,14.31071]
[1776157539451,41.99,74738.9486,0.5,0.10626,6e-05,14.26762]
[1776157544486,42.0,74735.0129,0.5,0.10604,6e-05,14.24574]
[1776157549521,42.0,74739.2686,0.5,0.10628,6e-05,14.26997]
[1776157549668,42.0,74739.2686,0.5,0.10628,6e-05,14.26997]
[1776157555202,42.0,74739.2686,0.5,0.10629,6e-05,14.27053]
[1776157558585,42.0,74718.3957,0.5,0.10513,6e-05,14.15383]
[1776157563620,42.0,74716.94,0.5,0.10506,6e-05,14.14663]
[1776157568680,42.0,74716.6871,0.5,0.10505,6e-05,14.14623]
[1776157573686,42.0,74716.7329,0.5,0.10507,6e-05,14.14746]
[1776157578691,42.01,74715.8829,0.5,0.10503,6e-05,14.14369]
[1776157580898,42.01,74728.5057,0.5,0.10574,6e-05,14.21495]
[1776157586699,42.01,74741.0143,0.5,0.10644,6e-05,14.2854]
[1776157591704,42.01,74742.6371,0.5,0.10651,6e-05,14.29123]
[1776157594954,42.01,74743.1157,0.5,0.10654,6e-05,14.29389]
[1776157596709,42.01,74760.7314,0.5,0.10753,6e-05,14.39314]
[1776157598653,42.01,74760.7314,0.5,0.10753,6e-05,14.39299]
[1776157598690,42.01,74760.7314,0.5,0.10753,6e-05,14.39299]
[1776157598711,42.0,74760.7057,0.5,0.10752,6e-05,14.39269]
[1776157599640,42.0,74760.7057,0.5,0.10752,6e-05,14.39269]
[1776157600454,42.0,74767.8371,0.5,0.10792,6e-05,14.43284]
[1776157601733,42.0,74764.33,0.5,0.10772,6e-05,14.41266]
[1776157601902,42.0,74764.33,0.5,0.10772,6e-05,14.41266]
[1776157602531,42.0,74764.33,0.5,0.10772,6e-05,14.41253]
[1776157607720,42.0,74760.2557,0.5,0.10748,6e-05,14.38894]
[1776157612725,42.0,74765.29,0.5,0.10776,6e-05,14.41675]
[1776157616730,42.0,74766.7357,0.5,0.10784,6e-05,14.4245]
[1776157617730,42.0,74766.1729,0.5,0.10781,6e-05,14.42104]
[1776157621738,42.0,74766.21,0.5,0.1078,6e-05,14.42078]
[1776157622735,42.0,74766.25,0.5,0.1078,6e-05,14.42086]
[1776157627741,42.0,74767.0,0.5,0.10784,6e-05,14.42435]
[1776157632746,42.0,74767.0714,0.5,0.10783,6e-05,14.424]
[1776157634021,42.0,74767.0686,0.5,0.10783,6e-05,14.42384]
[1776157634748,42.0,74773.8143,0.5,0.10822,6e-05,14.46209]
[1776157639753,42.0,74779.5514,0.5,0.10854,6e-05,14.49472]
[1776157644760,42.0,74792.92,0.5,0.10931,6e-05,14.57046]
[1776157649765,42.0,74792.5457,0.5,0.10928,6e-05,14.56792]
[1776157654770,41.99,74787.46,0.5,0.10897,6e-05,14.5355]
[1776157659775,41.99,74786.6614,0.5,0.10892,6e-05,14.5308]
[1776157663594,41.99,74788.7971,0.5,0.10904,6e-05,14.54281]
[1776157665781,41.99,74805.4043,0.5,0.10999,6e-05,14.63735]
[1776157670786,42.0,74809.6286,0.5,0.11024,6e-05,14.66152]
[1776157675791,42.0,74809.1814,0.5,0.11022,6e-05,14.65915]
[1776157681465,42.0,74805.0843,0.5,0.10998,6e-05,14.63616]
[1776157686500,42.0,74799.36,0.5,0.10966,6e-05,14.6041]
[1776157691813,42.0,74799.4857,0.5,0.10967,6e-05,14.60538]
[1776157697577,42.0,74799.5943,0.5,0.10969,6e-05,14.60666]
[1776157702612,42.0,74808.92,0.5,0.11022,6e-05,14.66002]
[1776157707652,42.0,74808.19,0.5,0.11018,6e-05,14.65606]
[1776157712688,42.0,74806.6757,0.5,0.11008,6e-05,14.64442]
[1776157717662,42.0,74799.5829,0.5,0.10968,6e-05,14.60453]
[1776157722758,42.0,74799.2357,0.5,0.10966,6e-05,14.60321]
[1776157727793,42.0,74802.2443,0.5,0.10984,6e-05,14.62077]
[1776157727946,42.0,74802.2443,0.5,0.10984,6e-05,14.62077]
[1776157733176,42.0,74805.4329,0.5,0.11003,6e-05,14.63923]
[1776157738864,42.0,74805.56,0.5,0.11004,6e-05,14.64032]
[1776157743869,42.01,74805.2471,0.5,0.11002,6e-05,14.63878]
[1776157748874,42.01,74804.4029,0.5,0.10998,6e-05,14.63432]
[1776157753879,42.01,74801.74,0.5,0.10983,6e-05,14.61958]
[1776157758893,42.01,74801.2457,0.5,0.10981,6e-05,14.61723]
[1776157764890,42.01,74814.0886,0.5,0.11055,6e-05,14.6903]
[1776157769895,42.01,74813.4214,0.5,0.11051,6e-05,14.68645]
[1776157770749,42.01,74813.4214,0.5,0.11051,6e-05,14.68645]
[1776157775901,42.01,74803.8886,0.5,0.10994,6e-05,14.62926]
[1776157780832,42.01,74801.9171,0.5,0.10983,6e-05,14.61839]
[1776157780835,42.01,74801.9171,0.5,0.10983,6e-05,14.61839]
[1776157785912,42.01,74800.4,0.5,0.10974,6e-05,14.60977]
[1776157790917,42.01,74801.6,0.5,0.10981,6e-05,14.61643]
[1776157795922,42.01,74800.9357,0.5,0.10977,6e-05,14.6125]
[1776157799959,42.01,74802.06,0.5,0.10983,6e-05,14.61874]
[1776157805932,42.01,74806.22,0.5,0.11008,6e-05,14.64264]
[1776157812939,42.01,74805.6557,0.5,0.11005,6e-05,14.63983]
[1776157817501,42.01,74804.3143,0.5,0.10997,6e-05,14.63248]
[1776157822949,42.01,74786.5157,0.5,0.10896,6e-05,14.5319]
[1776157822988,42.01,74786.5157,0.5,0.10896,6e-05,14.5319]
[1776157828955,42.01,74787.4614,0.5,0.10901,6e-05,14.53743]
[1776157833960,42.01,74782.9657,0.5,0.10874,6e-05,14.50896]
[1776157835236,42.01,74782.7757,0.5,0.10873,6e-05,14.50795]
[1776157840967,42.01,74774.2614,0.5,0.10825,6e-05,14.45987]
[1776157845972,42.01,74774.5243,0.5,0.10826,6e-05,14.46167]
[1776157851654,42.01,74789.9443,0.5,0.10914,6e-05,14.54914]
[1776157856688,42.01,74793.2757,0.5,0.10933,6e-05,14.56762]
[1776157861556,42.01,74793.3671,0.5,0.10933,6e-05,14.56779]
[1776157867765,42.01,74795.9843,0.5,0.10949,6e-05,14.58334]
[1776157872800,42.01,74796.1214,0.5,0.1095,6e-05,14.58476]
[1776157877836,42.01,74798.7786,0.5,0.10966,6e-05,14.60043]
[1776157883008,42.02,74800.0914,0.5,0.10974,6e-05,14.6083]
[1776157888402,42.01,74807.81,0.5,0.11018,6e-05,14.65205]
[1776157891024,42.01,74833.9429,0.5,0.11167,6e-05,14.79715]
[1776157895082,42.01,74837.39,0.5,0.11186,6e-05,14.81608]
[1776157895989,42.01,74837.39,0.5,0.11186,6e-05,14.81586]
[1776157896273,42.01,74837.39,0.5,0.11186,6e-05,14.81586]
[1776157897905,42.01,74837.39,0.5,0.11186,6e-05,14.81587]
[1776157898002,42.01,74837.39,0.5,0.11186,6e-05,14.81587]
[1776157903038,42.01,74847.5143,0.5,0.11245,6e-05,14.8739]
[1776157908046,42.01,74846.94,0.5,0.11242,6e-05,14.87083]
[1776157911049,42.01,74862.1186,0.5,0.11331,6e-05,14.95759]
[1776157916054,42.01,74856.34,0.5,0.11297,6e-05,14.92428]
[1776157917345,42.01,74855.9529,0.5,0.11294,6e-05,14.92203]
[1776157918056,42.01,74855.65,0.5,0.11293,6e-05,14.92022]
[1776157923061,42.01,74848.3657,0.5,0.1125,6e-05,14.87837]
[1776157925117,42.01,74847.4829,0.5,0.11245,6e-05,14.8733]
[1776157928497,42.01,74846.3657,0.5,0.11238,6e-05,14.86693]
[1776157928533,42.01,74846.3657,0.5,0.11238,6e-05,14.86693]
[1776157929067,42.01,74845.42,0.5,0.11232,6e-05,14.86134]
[1776157929201,42.01,74845.42,0.5,0.11232,6e-05,14.86134]
[1776157935073,42.01,74844.4671,0.5,0.11227,6e-05,14.85622]
[1776157940078,42.01,74841.4843,0.5,0.1121,6e-05,14.83955]
[1776157940740,42.01,74841.4843,0.5,0.1121,6e-05,14.83955]
[1776157940776,42.01,74841.4843,0.5,0.1121,6e-05,14.83965]
[1776157942514,42.01,74837.5086,0.5,0.11187,6e-05,14.81701]
[1776157942603,42.01,74837.5086,0.5,0.11187,6e-05,14.81701]
[1776157943081,42.01,74837.0457,0.5,0.11184,6e-05,14.81421]
[1776157946744,42.01,74831.0557,0.5,0.11149,6e-05,14.77959]
[1776157946818,42.01,74831.0557,0.5,0.11149,6e-05,14.77945]
[1776157951388,42.01,74830.72,0.5,0.11144,6e-05,14.7738]
[1776157951576,42.01,74830.72,0.5,0.11144,6e-05,14.7738]
[1776157952091,42.01,74829.59,0.5,0.11138,6e-05,14.76726]
[1776157953092,42.01,74815.4529,0.5,0.11056,6e-05,14.68669]
[1776157955618,42.01,74813.43,0.5,0.11044,6e-05,14.6752]
[1776157956152,42.01,74811.1429,0.5,0.11031,6e-05,14.66221]
[1776157962114,42.01,74800.82,0.5,0.10971,6e-05,14.60329]
[1776157967119,42.01,74799.1986,0.5,0.10962,6e-05,14.59408]
[1776157972124,42.01,74793.89,0.5,0.10932,6e-05,14.56405]
[1776157977129,42.01,74794.5886,0.5,0.10936,6e-05,14.56824]
[1776157982176,42.01,74794.2343,0.5,0.10934,6e-05,14.56646]
[1776157988140,42.01,74796.0929,0.5,0.10945,6e-05,14.57738]
[1776157990044,42.01,74796.2114,0.5,0.10946,6e-05,14.57808]
[1776157990729,42.01,74796.2114,0.5,0.10946,6e-05,14.57811]
[1776157990887,42.01,74796.2114,0.5,0.10946,6e-05,14.57811]
[1776157991143,42.01,74796.8614,0.5,0.1095,6e-05,14.58194]
[1776157991719,42.01,74796.8614,0.5,0.1095,6e-05,14.58194]
[1776157992144,42.01,74801.4929,0.5,0.10977,6e-05,14.60837]
[1776157992586,42.01,74801.4929,0.5,0.10977,6e-05,14.60837]
[1776157993606,42.01,74809.6657,0.5,0.11024,6e-05,14.65494]
[1776157994940,42.01,74811.96,0.5,0.11037,6e-05,14.66801]
[1776157996727,42.01,74811.3257,0.5,0.11033,6e-05,14.66443]
[1776157997150,42.01,74811.4229,0.5,0.11034,6e-05,14.66501]
[1776158002155,42.01,74811.7243,0.5,0.11036,6e-05,14.66695]
[1776158002159,42.01,74811.7243,0.5,0.11036,6e-05,14.66695]
[1776158004480,42.01,74812.5771,0.5,0.11041,6e-05,14.67187]
[1776158004705,42.01,74812.5771,0.5,0.11041,6e-05,14.67187]
[1776158006270,42.01,74812.5771,0.5,0.11041,6e-05,14.67186]
[1776158006638,42.01,74812.5771,0.5,0.11041,6e-05,14.67186]
[1776158007843,42.01,74812.5771,0.5,0.11041,6e-05,14.67187]
[1776158008615,42.01,74812.5771,0.5,0.11041,6e-05,14.67179]
[1776158009964,42.01,74812.5771,0.5,0.11041,6e-05,14.67169]
[1776158011816,42.01,74828.9857,0.5,0.11133,6e-05,14.7616]
[1776158012431,42.01,74828.9857,0.5,0.11133,6e-05,14.7616]
[1776158012670,42.01,74828.9857,0.5,0.11133,6e-05,14.7616]
[1776158017476,42.01,74828.0571,0.5,0.11128,6e-05,14.75664]
[1776158022894,42.01,74827.9886,0.5,0.11128,6e-05,14.75678]
[1776158023269,42.01,74827.9886,0.5,0.11128,6e-05,14.75678]
[1776158023615,42.01,74827.9886,0.5,0.11128,6e-05,14.75678]
[1776158031665,42.02,74829.4443,0.5,0.11138,6e-05,14.76575]
[1776158031957,42.02,74829.4443,0.5,0.11138,6e-05,14.76582]
[1776158033398,42.02,74830.33,0.5,0.11143,6e-05,14.77091]
[1776158035895,42.02,74831.8129,0.5,0.11151,6e-05,14.77942]
[1776158035985,42.02,74831.8129,0.5,0.11151,6e-05,14.77945]
[1776158036676,42.02,74831.8129,0.5,0.11151,6e-05,14.77945]
[1776158036992,42.02,74831.8129,0.5,0.11152,6e-05,14.77958]
[1776158041992,42.02,74837.6,0.5,0.11186,6e-05,14.81307]
[1776158043500,42.02,74837.6,0.5,0.11186,6e-05,14.8133]
[1776158044043,42.02,74837.6,0.5,0.11186,6e-05,14.81322]
[1776158044830,42.02,74837.6,0.5,0.11186,6e-05,14.81322]
[1776158046716,42.02,74832.62,0.5,0.11157,6e-05,14.78467]
[1776158047064,42.02,74832.62,0.5,0.11157,6e-05,14.78457]
[1776158052099,42.02,74831.6714,0.5,0.1115,6e-05,14.77848]
[1776158056693,42.01,74832.4771,0.5,0.11155,6e-05,14.78251]
[1776158057134,42.01,74832.4771,0.5,0.11154,6e-05,14.78236]
[1776158062169,42.01,74835.25,0.5,0.1117,6e-05,14.79754]
[1776158063053,42.01,74835.25,0.5,0.1117,6e-05,14.79754]
[1776158064787,42.01,74834.9329,0.5,0.11168,6e-05,14.79545]
[1776158066530,42.01,74837.4357,0.5,0.11182,6e-05,14.80966]
[1776158072224,42.01,74837.9714,0.5,0.11184,6e-05,14.80988]
[1776158077231,42.01,74838.8157,0.5,0.11189,6e-05,14.81509]
[1776158081532,42.01,74840.7829,0.5,0.11201,6e-05,14.82659]
[1776158083237,42.01,74855.4814,0.5,0.11287,6e-05,14.9106]
[1776158087691,42.01,74855.2986,0.5,0.11285,6e-05,14.9093]
[1776158088494,42.01,74845.7071,0.5,0.11229,6e-05,14.85447]
[1776158089790,42.01,74844.8429,0.5,0.11224,6e-05,14.84956]
[1776158092929,42.01,74844.8043,0.5,0.11224,6e-05,14.84939]
[1776158093486,42.01,74844.8043,0.5,0.11224,6e-05,14.84942]
[1776158094252,42.01,74840.2014,0.5,0.11197,6e-05,14.82292]
[1776158094581,42.01,74840.2014,0.5,0.11197,6e-05,14.82292]
[1776158094826,42.01,74840.2014,0.5,0.11197,6e-05,14.82292]
[1776158095249,42.01,74831.1914,0.5,0.11145,6e-05,14.77161]
[1776158095506,42.01,74831.1914,0.5,0.11145,6e-05,14.77161]
[1776158096250,42.01,74855.3429,0.5,0.11285,6e-05,14.90952]
[1776158096573,42.01,74855.3429,0.5,0.11285,6e-05,14.90952]
[1776158097251,42.01,74856.8171,0.5,0.11294,6e-05,14.91793]
[1776158102256,42.01,74858.3986,0.5,0.11303,6e-05,14.92687]
[1776158105714,42.01,74852.8686,0.5,0.11271,6e-05,14.89522]
[1776158111265,42.01,74851.2086,0.5,0.1126,6e-05,14.88434]
[1776158115816,42.01,74839.36,0.5,0.1119,6e-05,14.81599]
[1776158115917,42.01,74839.36,0.5,0.1119,6e-05,14.81588]
[1776158116773,42.01,74839.36,0.5,0.1119,6e-05,14.81588]
[1776158117271,42.01,74835.0186,0.5,0.11164,6e-05,14.79098]
[1776158122279,42.01,74834.41,0.5,0.1116,6e-05,14.78673]
[1776158128213,42.01,74828.4686,0.5,0.11125,6e-05,14.75228]
[1776158128634,42.01,74828.1629,0.5,0.11123,6e-05,14.75044]
[1776158129283,42.01,74831.0129,0.5,0.11139,6e-05,14.7666]
[1776158129288,42.01,74831.0129,0.5,0.11139,6e-05,14.7666]
[1776158130413,42.01,74831.0129,0.5,0.11139,6e-05,14.7664]
[1776158131372,42.01,74831.0129,0.5,0.11137,6e-05,14.76313]
[1776158131685,42.01,74831.0129,0.5,0.11137,6e-05,14.76313]
[1776158132286,42.01,74845.3886,0.5,0.11221,6e-05,14.84497]
[1776158138292,42.0,74844.0314,0.5,0.11211,6e-05,14.83587]
[1776158141672,42.0,74844.0571,0.5,0.11211,6e-05,14.83537]
[1776158142296,42.0,74844.0671,0.5,0.11211,6e-05,14.83524]
[1776158146300,42.0,74830.38,0.5,0.1113,6e-05,14.75646]
[1776158146307,42.0,74830.38,0.5,0.1113,6e-05,14.75646]
[1776158146308,42.0,74830.38,0.5,0.1113,6e-05,14.75646]
[1776158148148,42.0,74833.8786,0.5,0.1115,6e-05,14.77631]
[1776158148249,42.0,74833.8786,0.5,0.1115,6e-05,14.7762]
[1776158153307,42.0,74826.0843,0.5,0.11105,6e-05,14.73145]
[1776158154189,42.0,74826.0843,0.5,0.11105,6e-05,14.73145]
[1776158154194,42.0,74826.0843,0.5,0.11105,6e-05,14.73138]
[1776158157313,42.0,74842.5943,0.5,0.112,6e-05,14.82522]
[1776158162318,42.0,74845.5343,0.5,0.11216,6e-05,14.84106]
[1776158167323,42.0,74846.0571,0.5,0.11218,6e-05,14.84307]
[1776158169597,41.99,74852.55,0.5,0.11256,6e-05,14.87972]
[1776158175788,41.99,74858.0971,0.5,0.11288,6e-05,14.91116]
[1776158175967,41.99,74858.0971,0.5,0.11288,6e-05,14.91114]
[1776158181002,41.99,74867.5157,0.5,0.11343,6e-05,14.96491]
[1776158186037,41.99,74862.86,0.5,0.11316,6e-05,14.93814]
[1776158186439,41.99,74862.86,0.5,0.11316,6e-05,14.93814]
[1776158192079,41.99,74880.9514,0.5,0.11419,6e-05,15.03769]
[1776158197113,41.99,74872.1371,0.5,0.11367,6e-05,14.98656]
[1776158202149,41.99,74868.7414,0.5,0.11346,6e-05,14.96662]
[1776158207367,41.99,74878.8357,0.5,0.11405,6e-05,15.02365]
[1776158213226,41.99,74885.3914,0.5,0.11442,6e-05,15.06017]
[1776158218261,41.98,74887.1286,0.5,0.11451,6e-05,15.06902]
[1776158223383,41.98,74886.8743,0.5,0.11448,6e-05,15.06639]
[1776158229389,41.98,74888.8643,0.5,0.11459,6e-05,15.07642]
[1776158235382,41.98,74889.03,0.5,0.11458,6e-05,15.07594]
[1776158240401,41.97,74887.6986,0.5,0.11449,6e-05,15.06712]
[1776158245406,41.97,74887.3529,0.5,0.11446,6e-05,15.06403]
[1776158250411,41.97,74885.4957,0.5,0.11434,6e-05,15.05231]
[1776158255416,41.97,74877.1757,0.5,0.11382,6e-05,15.00049]
[1776158255976,41.97,74877.1757,0.5,0.11382,6e-05,15.00049]
[1776158256108,41.97,74877.1757,0.5,0.11382,6e-05,15.00049]
[1776158256417,41.97,74877.4071,0.5,0.11383,6e-05,15.00168]
[1776158261422,41.97,74869.4529,0.5,0.11335,6e-05,14.95545]
[1776158266427,41.97,74872.4657,0.5,0.11353,6e-05,14.97214]
[1776158271432,41.97,74874.9443,0.5,0.11366,6e-05,14.9856]
[1776158276437,41.96,74869.3614,0.5,0.11333,6e-05,14.953]
[1776158281442,41.96,74865.8357,0.5,0.11312,6e-05,14.93235]
[1776158282240,41.96,74865.8357,0.5,0.11312,6e-05,14.93235]
[1776158283362,41.96,74865.8357,0.5,0.11312,6e-05,14.93228]
[1776158283444,41.96,74859.9171,0.5,0.11277,6e-05,14.8981]
[1776158287093,41.96,74858.1871,0.5,0.11266,6e-05,14.88737]
[1776158287195,41.96,74858.1871,0.5,0.11265,6e-05,14.88714]
[1776158293454,41.96,74854.9729,0.5,0.11245,6e-05,14.86749]
[1776158296506,41.96,74858.4071,0.5,0.11265,6e-05,14.88643]
[1776158298361,41.96,74862.4314,0.5,0.11288,6e-05,14.90944]
[1776158299578,41.96,74862.4314,0.5,0.11288,6e-05,14.90908]
[1776158305466,41.96,74864.7786,0.5,0.11301,6e-05,14.92215]
[1776158307109,41.96,74864.9271,0.5,0.11302,6e-05,14.92293]
[1776158307876,41.96,74864.9271,0.5,0.11302,6e-05,14.92286]
[1776158312574,41.95,74865.4971,0.5,0.11303,6e-05,14.92248]
[1776158318479,41.95,74863.9743,0.5,0.11293,6e-05,14.9134]
[1776158323485,41.95,74863.2257,0.5,0.11289,6e-05,14.9089]
[1776158328490,41.95,74862.7214,0.5,0.11286,6e-05,14.90581]
[1776158334075,41.95,74862.9,0.5,0.11286,6e-05,14.90664]
[1776158339110,41.95,74862.6429,0.5,0.11285,6e-05,14.90495]
[1776158343458,41.95,74860.3143,0.5,0.11271,6e-05,14.89155]
[1776158343931,41.95,74860.1986,0.5,0.1127,6e-05,14.89087]
[1776158346689,41.95,74855.9129,0.5,0.11244,6e-05,14.86567]
[1776158347444,41.95,74855.9129,0.5,0.11244,6e-05,14.86567]
[1776158347509,41.95,74855.7957,0.5,0.11243,6e-05,14.86475]
[1776158351360,41.95,74857.7571,0.5,0.11254,6e-05,14.87523]
[1776158351372,41.95,74857.7571,0.5,0.11254,6e-05,14.87523]
[1776158351798,41.95,74857.7571,0.5,0.11254,6e-05,14.87497]
[1776158354516,41.95,74843.7014,0.5,0.11171,6e-05,14.79402]
[1776158360262,41.95,74841.8129,0.5,0.11159,6e-05,14.78242]
[1776158361541,41.95,74842.0157,0.5,0.1116,6e-05,14.78344]
[1776158361979,41.95,74842.0157,0.5,0.1116,6e-05,14.78344]
[1776158366695,41.94,74844.8829,0.5,0.11176,6e-05,14.79908]
[1776158367311,41.94,74844.8829,0.5,0.11176,6e-05,14.79893]
[1776158368415,41.94,74844.8829,0.5,0.11176,6e-05,14.79893]
[1776158369322,41.94,74844.8829,0.5,0.11176,6e-05,14.79874]
[1776158372364,41.94,74853.2686,0.5,0.11222,6e-05,14.84283]
[1776158372437,41.94,74853.2686,0.5,0.11222,6e-05,14.84283]
[1776158373345,41.94,74853.2686,0.5,0.11222,6e-05,14.84266]
[1776158376357,41.94,74851.9014,0.5,0.11213,6e-05,14.83431]
[1776158377128,41.94,74851.9014,0.5,0.11213,6e-05,14.83412]
[1776158377381,41.94,74851.9014,0.5,0.11213,6e-05,14.83392]
[1776158382416,41.94,74853.3257,0.5,0.1122,6e-05,14.84101]
[1776158387445,41.94,74854.0643,0.5,0.11224,6e-05,14.84441]
[1776158391711,41.94,74842.3329,0.5,0.11155,6e-05,14.77659]
[1776158392486,41.94,74842.3329,0.5,0.11154,6e-05,14.7765]
[1776158396177,41.94,74842.0857,0.5,0.11153,6e-05,14.77483]
[1776158398244,41.94,74842.2257,0.5,0.11153,6e-05,14.77546]
[1776158398528,41.94,74842.2257,0.5,0.11153,6e-05,14.77537]
[1776158403563,41.93,74833.17,0.5,0.111,6e-05,14.72348]
[1776158406189,41.93,74833.6871,0.5,0.11103,6e-05,14.72634]
[1776158411587,41.93,74832.8643,0.5,0.11098,6e-05,14.7214]
[1776158416592,41.93,74831.1557,0.5,0.11088,6e-05,14.7115]
[1776158421597,41.93,74830.6271,0.5,0.11085,6e-05,14.70839]
[1776158422134,41.93,74830.6271,0.5,0.11085,6e-05,14.70839]
[1776158422598,41.93,74827.8043,0.5,0.11069,6e-05,14.69229]
[1776158423253,41.93,74827.8043,0.5,0.11069,6e-05,14.69229]
[1776158423471,41.93,74827.8043,0.5,0.11069,6e-05,14.69233]
[1776158428604,41.93,74817.5671,0.5,0.1101,6e-05,14.63431]
[1776158433609,41.94,74815.2986,0.5,0.10995,6e-05,14.61856]
[1776158438614,41.94,74813.8271,0.5,0.10987,6e-05,14.61075]
[1776158443619,41.94,74814.0157,0.5,0.10989,6e-05,14.6124]
[1776158449624,41.94,74814.5957,0.5,0.10993,6e-05,14.61637]
[1776158449627,41.94,74814.5957,0.5,0.10993,6e-05,14.61637]
[1776158455631,41.94,74818.2414,0.5,0.11015,6e-05,14.63767]
[1776158456683,41.94,74818.2414,0.5,0.11015,6e-05,14.63775]
[1776158457633,41.94,74818.5714,0.5,0.11017,6e-05,14.63973]
[1776158461676,41.94,74818.46,0.5,0.11017,6e-05,14.6395]
[1776158461678,41.94,74818.46,0.5,0.11017,6e-05,14.6395]
[1776158462638,41.94,74818.1529,0.5,0.11015,6e-05,14.63783]
[1776158467643,41.94,74814.8057,0.5,0.10996,6e-05,14.61933]
[1776158472648,41.94,74813.2986,0.5,0.10988,6e-05,14.61128]
[1776158477653,41.94,74809.9971,0.5,0.1097,6e-05,14.59317]
[1776158482657,41.95,74810.8057,0.5,0.10975,6e-05,14.59846]
[1776158486700,41.95,74810.8857,0.5,0.10976,6e-05,14.59943]
[1776158486769,41.95,74810.8857,0.5,0.10976,6e-05,14.59943]
[1776158487662,41.95,74810.9314,0.5,0.10977,6e-05,14.59985]
[1776158492667,41.95,74809.49,0.5,0.10967,6e-05,14.58916]
[1776158497672,41.95,74809.4643,0.5,0.10968,6e-05,14.58986]
[1776158501687,41.95,74810.5714,0.5,0.10975,6e-05,14.5968]
[1776158502289,41.95,74810.5714,0.5,0.10975,6e-05,14.59693]
[1776158507324,41.95,74807.8543,0.5,0.1096,6e-05,14.5822]
[1776158512359,41.95,74809.4829,0.5,0.1097,6e-05,14.59215]
[1776158512700,41.95,74809.4829,0.5,0.1097,6e-05,14.59215]
[1776158513037,41.95,74809.4829,0.5,0.1097,6e-05,14.59215]
[1776158518217,41.96,74800.7514,0.5,0.10921,6e-05,14.54361]
[1776158524173,41.96,74800.3486,0.5,0.1092,6e-05,14.5426]
[1776158529479,41.96,74795.8986,0.5,0.10896,6e-05,14.51876]
[1776158532621,41.96,74795.4271,0.5,0.10894,6e-05,14.51657]
[1776158535440,41.96,74793.7886,0.5,0.10885,6e-05,14.50808]
[1776158540715,41.97,74785.2014,0.5,0.10838,6e-05,14.46103]
[1776158546600,41.97,74790.96,0.5,0.10873,6e-05,14.49513]
[1776158551725,41.97,74794.4157,0.5,0.10891,6e-05,14.51243]
[1776158557677,41.97,74793.2857,0.5,0.10886,6e-05,14.50714]
[1776158562711,41.97,74795.1143,0.5,0.10897,6e-05,14.5184]
[1776158567743,41.98,74798.86,0.5,0.1092,6e-05,14.54044]
[1776158567747,41.98,74798.86,0.5,0.1092,6e-05,14.54044]
[1776158573749,41.98,74803.3271,0.5,0.10946,6e-05,14.56689]
[1776158578754,41.98,74799.1843,0.5,0.10923,6e-05,14.54424]
[1776158583759,41.98,74793.22,0.5,0.1089,6e-05,14.51142]
[1776158588767,41.98,74795.38,0.5,0.10904,6e-05,14.52484]
[1776158594769,41.99,74795.3586,0.5,0.10905,6e-05,14.52604]
[1776158600137,41.99,74795.0971,0.5,0.10905,6e-05,14.52544]
[1776158605780,41.99,74796.2657,0.5,0.10913,6e-05,14.53323]
[1776158610785,41.99,74800.52,0.5,0.10938,6e-05,14.55803]
[1776158610788,41.99,74800.52,0.5,0.10938,6e-05,14.55803]
[1776158616791,41.99,74800.24,0.5,0.10935,6e-05,14.5542]
[1776158621796,41.99,74800.1314,0.5,0.10935,6e-05,14.55443]
[1776158626801,42.0,74798.1586,0.5,0.10925,6e-05,14.54419]
[1776158631806,42.0,74798.8943,0.5,0.1093,6e-05,14.5493]
[1776158636810,42.0,74800.5257,0.5,0.1094,6e-05,14.55939]
[1776158642076,42.0,74801.3786,0.5,0.10946,6e-05,14.56505]
[1776158647851,42.0,74797.5757,0.5,0.10925,6e-05,14.54419]
[1776158652858,42.0,74790.1229,0.5,0.10883,6e-05,14.50262]
[1776158657863,42.01,74790.3486,0.5,0.10885,6e-05,14.50484]
[1776158662868,42.01,74790.2214,0.5,0.10886,6e-05,14.50504]
[1776158667873,42.01,74790.38,0.5,0.10888,6e-05,14.50685]
[1776158673715,42.01,74790.5543,0.5,0.10887,6e-05,14.50556]
[1776158676513,42.01,74771.1914,0.5,0.10778,6e-05,14.39714]
[1776158681547,42.02,74765.6557,0.5,0.10749,6e-05,14.3677]
[1776158686764,42.02,74763.2486,0.5,0.10737,6e-05,14.35568]
[1776158692030,42.02,74755.8957,0.5,0.10698,6e-05,14.31674]
[1776158692234,42.02,74755.8957,0.5,0.10698,6e-05,14.31674]
[1776158695120,42.02,74756.5943,0.5,0.10703,6e-05,14.32144]
[1776158698673,42.03,74739.1814,0.5,0.10605,6e-05,14.22383]
[1776158703708,42.03,74736.4171,0.5,0.10591,6e-05,14.20906]
[1776158708746,42.03,74736.25,0.5,0.1059,6e-05,14.20875]
[1776158711127,42.03,74737.1,0.5,0.10596,6e-05,14.21401]
[1776158716802,42.03,74740.5086,0.5,0.10617,6e-05,14.23546]
[1776158721330,42.04,74740.4143,0.5,0.10618,6e-05,14.2364]
[1776158726872,42.04,74737.8943,0.5,0.10606,6e-05,14.22409]
[1776158731906,42.04,74739.8171,0.5,0.10616,6e-05,14.23312]
[1776158734440,42.04,74740.12,0.5,0.10618,6e-05,14.23546]
[1776158739545,42.05,74734.6971,0.5,0.1059,6e-05,14.2069]
[1776158744890,42.05,74734.5671,0.5,0.10591,6e-05,14.20819]
[1776158746476,42.05,74734.3471,0.5,0.10591,6e-05,14.20774]
[1776158751960,42.06,74730.9614,0.5,0.10574,6e-05,14.19091]
[1776158756965,42.06,74725.9814,0.5,0.10548,6e-05,14.16481]
[1776158757478,42.06,74725.9814,0.5,0.10548,6e-05,14.16481]
[1776158762971,42.06,74722.5286,0.5,0.10532,6e-05,14.14821]
[1776158765973,42.07,74738.6743,0.5,0.10624,6e-05,14.24022]
[1776158766974,42.07,74754.5243,0.5,0.10713,6e-05,14.32971]
[1776158771980,42.07,74758.0114,0.5,0.10734,6e-05,14.35035]
[1776158776985,42.07,74756.4414,0.5,0.10726,6e-05,14.34251]
[1776158781990,42.07,74750.8543,0.5,0.10696,6e-05,14.3121]
[1776158786995,42.08,74748.8,0.5,0.10685,6e-05,14.30177]
[1776158792000,42.08,74739.6814,0.5,0.10633,6e-05,14.24866]
[1776158797007,42.08,74737.8071,0.5,0.10625,6e-05,14.23983]
[1776158802012,42.08,74736.2871,0.5,0.10618,6e-05,14.23303]
[1776158807214,42.09,74726.18,0.5,0.10563,6e-05,14.17825]
[1776158807545,42.09,74726.18,0.5,0.10563,6e-05,14.17825]
[1776158808020,42.09,74719.6586,0.5,0.10527,6e-05,14.14191]
[1776158811023,42.09,74706.0314,0.5,0.10452,6e-05,14.06653]
[1776158816027,42.09,74698.6986,0.5,0.10414,6e-05,14.02779]
[1776158821032,42.1,74697.6,0.5,0.1041,6e-05,14.02397]
[1776158821605,42.1,74697.6,0.5,0.1041,6e-05,14.02397]
[1776158822033,42.1,74696.4014,0.5,0.10404,6e-05,14.01775]
[1776158826614,42.1,74699.6086,0.5,0.10424,6e-05,14.03777]
[1776158826775,42.1,74699.6086,0.5,0.10424,6e-05,14.03777]
[1776158826858,42.1,74699.6086,0.5,0.10424,6e-05,14.03777]
[1776158826925,42.1,74699.6086,0.5,0.10424,6e-05,14.03777]
[1776158827864,42.1,74699.6086,0.5,0.10424,6e-05,14.03777]
[1776158828443,42.11,74699.6086,0.5,0.10425,6e-05,14.03884]
[1776158828634,42.11,74699.6086,0.5,0.10426,6e-05,14.0392]
[1776158831665,42.11,74693.94,0.5,0.10395,6e-05,14.00822]
[1776158831767,42.11,74693.94,0.5,0.10395,6e-05,14.00858]
[1776158833372,42.11,74692.5686,0.5,0.10388,6e-05,14.00132]
[1776158836682,42.11,74686.4771,0.5,0.10356,6e-05,13.96859]
[1776158836691,42.11,74686.4771,0.5,0.10356,6e-05,13.96899]
[1776158841085,42.11,74692.0143,0.5,0.10388,6e-05,14.00134]
[1776158842148,42.12,74692.0143,0.5,0.10389,6e-05,14.00175]
[1776158842733,42.12,74692.0143,0.5,0.10389,6e-05,14.00218]
[1776158846649,42.12,74690.3586,0.5,0.10381,6e-05,13.99421]
[1776158846761,42.12,74690.3586,0.5,0.10382,6e-05,13.99463]
[1776158851796,42.12,74688.4314,0.5,0.10372,6e-05,13.98293]
[1776158856831,42.13,74688.5543,0.5,0.10374,6e-05,13.98581]
[1776158861865,42.13,74690.8214,0.5,0.10389,6e-05,14.00051]
[1776158866901,42.13,74698.1186,0.5,0.10431,6e-05,14.04299]
[1776158871935,42.14,74698.5629,0.5,0.10435,6e-05,14.0471]
[1776158876971,42.14,74699.41,0.5,0.10442,6e-05,14.05342]
[1776158882006,42.14,74699.0057,0.5,0.10441,6e-05,14.05274]
[1776158885988,42.15,74698.7386,0.5,0.10441,6e-05,14.05245]
[1776158887155,42.15,74704.7671,0.5,0.10475,6e-05,14.08696]
[1776158888049,42.15,74704.7671,0.5,0.10475,6e-05,14.08739]
[1776158891755,42.15,74714.5743,0.5,0.10531,6e-05,14.14353]
[1776158892078,42.15,74714.5743,0.5,0.10532,6e-05,14.14395]
[1776158892165,42.15,74714.5743,0.5,0.10532,6e-05,14.14395]
[1776158892580,42.15,74714.5743,0.5,0.10532,6e-05,14.14395]
[1776158902122,42.16,74710.4429,0.5,0.10513,6e-05,14.12546]
[1776158904225,42.16,74709.8086,0.5,0.10511,6e-05,14.12288]
[1776158906713,42.16,74704.2514,0.5,0.10481,6e-05,14.09231]
[1776158906747,42.16,74704.2514,0.5,0.10481,6e-05,14.0926]
[1776158912132,42.16,74705.4286,0.5,0.10487,6e-05,14.09715]
[1776158917137,42.17,74702.7329,0.5,0.10473,6e-05,14.08333]
[1776158922142,42.17,74703.4686,0.5,0.10478,6e-05,14.08884]
[1776158923354,42.17,74703.4943,0.5,0.10479,6e-05,14.08949]
[1776158924144,42.17,74703.7743,0.5,0.10481,6e-05,14.09158]
[1776158924446,42.17,74703.7743,0.5,0.10481,6e-05,14.09158]
[1776158925503,42.17,74703.7743,0.5,0.10481,6e-05,14.09158]
[1776158931151,42.18,74706.66,0.5,0.10501,6e-05,14.11112]
[1776158936156,42.18,74720.7829,0.5,0.10582,6e-05,14.19228]
[1776158941934,42.19,74723.5386,0.5,0.10599,6e-05,14.20961]
[1776158947167,42.19,74719.6243,0.5,0.10579,6e-05,14.18993]
[1776158952172,42.19,74726.9043,0.5,0.10622,6e-05,14.23249]
[1776158957177,42.2,74728.5986,0.5,0.10633,6e-05,14.2435]
[1776158963183,42.2,74728.51,0.5,0.10634,6e-05,14.24481]
[1776158968188,42.2,74728.5757,0.5,0.10636,6e-05,14.24665]
[1776158973193,42.2,74729.49,0.5,0.10641,6e-05,14.24997]
[1776158978198,42.21,74732.6686,0.5,0.1066,6e-05,14.26913]
[1776158983203,42.21,74744.04,0.5,0.10725,6e-05,14.33414]
[1776158988208,42.21,74741.6686,0.5,0.10713,6e-05,14.32176]
[1776158993213,42.21,74728.1529,0.5,0.10638,6e-05,14.24713]
[1776158998820,42.22,74729.72,0.5,0.10649,6e-05,14.25761]
[1776159004090,42.22,74733.2114,0.5,0.10669,6e-05,14.27819]
[1776159009898,42.22,74722.5371,0.5,0.10611,6e-05,14.22037]
[1776159014961,42.22,74720.6571,0.5,0.10603,6e-05,14.21151]
[1776159019996,42.23,74717.0229,0.5,0.10584,6e-05,14.19291]
[1776159025089,42.23,74713.2643,0.5,0.10565,6e-05,14.17381]
[1776159028136,42.23,74713.2771,0.5,0.10566,6e-05,14.17466]
[1776159028472,42.23,74713.2771,0.5,0.10567,6e-05,14.17506]
[1776159029060,42.23,74713.2771,0.5,0.10567,6e-05,14.17532]
[1776159032255,42.24,74696.6986,0.5,0.10474,6e-05,14.08052]
[1776159036933,42.24,74686.4186,0.5,0.10419,6e-05,14.02489]
[1776159037116,42.24,74686.4186,0.5,0.10419,6e-05,14.02536]
[1776159041144,42.24,74671.7529,0.5,0.10341,5e-05,13.94596]
[1776159046179,42.25,74675.9457,0.5,0.10366,5e-05,13.97107]
[1776159046697,42.25,74675.9457,0.5,0.10366,5e-05,13.97107]
[1776159047186,42.25,74675.9457,0.5,0.10366,5e-05,13.97146]
[1776159049491,42.25,74675.2686,0.5,0.10363,5e-05,13.96846]
[1776159050010,42.25,74675.2686,0.5,0.10363,5e-05,13.96846]
[1776159050918,42.25,74675.2686,0.5,0.10363,5e-05,13.9688]
[1776159056249,42.26,74684.8729,0.5,0.1042,6e-05,14.02561]
[1776159059155,42.26,74684.6843,0.5,0.1042,6e-05,14.02565]
[1776159064287,42.26,74690.0514,0.5,0.10453,6e-05,14.05861]
[1776159069292,42.27,74688.0429,0.5,0.10444,6e-05,14.04995]
[1776159074297,42.27,74686.9529,0.5,0.10441,6e-05,14.04643]
[1776159079302,42.28,74684.4543,0.5,0.10429,6e-05,14.03508]
[1776159082305,42.28,74705.04,0.5,0.10545,6e-05,14.15127]
[1776159085048,42.28,74705.04,0.5,0.10546,6e-05,14.15194]
[1776159085149,42.28,74705.04,0.5,0.10546,6e-05,14.15228]
[1776159090163,42.29,74709.7014,0.5,0.10574,6e-05,14.18015]
[1776159095317,42.29,74714.9771,0.5,0.10604,6e-05,14.20886]
[1776159100322,42.29,74712.8357,0.5,0.10594,6e-05,14.19899]
[1776159105327,42.3,74713.1471,0.5,0.10598,6e-05,14.20278]
[1776159110332,42.3,74711.9029,0.5,0.10593,6e-05,14.19789]
[1776159115337,42.31,74709.86,0.5,0.10584,6e-05,14.1886]
[1776159120342,42.31,74707.1829,0.5,0.10571,6e-05,14.17585]
[1776159125347,42.31,74701.53,0.5,0.10542,6e-05,14.14663]
[1776159130352,42.32,74701.3771,0.5,0.10544,6e-05,14.1482]
[1776159135357,42.32,74703.8914,0.5,0.1056,6e-05,14.16457]
[1776159140362,42.33,74703.6443,0.5,0.10561,6e-05,14.16548]
[1776159145367,42.33,74703.8486,0.5,0.10565,6e-05,14.16889]
[1776159151373,42.34,74714.6557,0.5,0.10625,6e-05,14.22853]
[1776159154713,42.34,74727.4371,0.5,0.10698,6e-05,14.30085]
[1776159160983,42.34,74730.9857,0.5,0.1072,6e-05,14.32314]
[1776159161349,42.34,74730.9857,0.5,0.1072,6e-05,14.32314]
[1776159165007,42.35,74714.1214,0.5,0.10627,6e-05,14.23046]
[1776159170041,42.35,74715.8014,0.5,0.10639,6e-05,14.24157]
[1776159175076,42.35,74719.5843,0.5,0.10661,6e-05,14.2643]
[1776159175400,42.35,74719.5843,0.5,0.10661,6e-05,14.2643]
[1776159181118,42.36,74727.8757,0.5,0.1071,6e-05,14.31303]
[1776159186192,42.36,74728.0057,0.5,0.10713,6e-05,14.31533]
[1776159192414,42.36,74728.5014,0.5,0.10718,6e-05,14.32082]
[1776159197419,42.37,74728.4571,0.5,0.1072,6e-05,14.32247]
[1776159203272,42.37,74728.6714,0.5,0.10723,6e-05,14.32592]
[1776159208307,42.37,74729.89,0.5,0.10732,6e-05,14.33455]
[1776159213341,42.38,74728.7771,0.5,0.10726,6e-05,14.32688]
[1776159213762,42.38,74728.7771,0.5,0.10726,6e-05,14.32688]
[1776159219349,42.38,74721.6071,0.5,0.10687,6e-05,14.288]
[1776159224419,42.38,74718.3857,0.5,0.10671,6e-05,14.27168]
[1776159229451,42.39,74716.2043,0.5,0.1066,6e-05,14.26097]
[1776159234456,42.39,74713.1157,0.5,0.10644,6e-05,14.24529]
[1776159240462,42.39,74712.7771,0.5,0.10644,6e-05,14.24532]
[1776159246178,42.4,74713.0329,0.5,0.10648,6e-05,14.24851]
[1776159251473,42.4,74681.9857,0.5,0.10478,6e-05,14.07836]
[1776159255755,42.4,74692.7643,0.5,0.1054,6e-05,14.14027]
[1776159261483,42.41,74691.8214,0.5,0.10537,6e-05,14.13736]
[1776159266488,42.41,74691.4257,0.5,0.10537,6e-05,14.13705]
[1776159271493,42.42,74691.9071,0.5,0.10539,6e-05,14.13834]
[1776159276498,42.42,74692.1729,0.5,0.10543,6e-05,14.14169]
[1776159281503,42.42,74692.1514,0.5,0.10544,6e-05,14.14341]
[1776159286508,42.43,74692.2214,0.5,0.10547,6e-05,14.14562]
[1776159291513,42.43,74704.7229,0.5,0.10618,6e-05,14.21665]
[1776159296518,42.43,74704.99,0.5,0.1062,6e-05,14.21943]
[1776159301523,42.43,74706.3914,0.5,0.1063,6e-05,14.22849]
[1776159306528,42.44,74705.7529,0.5,0.10627,6e-05,14.22616]
[1776159311533,42.44,74705.9114,0.5,0.10629,6e-05,14.22824]
[1776159316538,42.44,74705.7686,0.5,0.1063,6e-05,14.22864]
[1776159321543,42.44,74703.6414,0.5,0.10619,6e-05,14.21797]
[1776159326000,42.44,74701.4057,0.5,0.10608,6e-05,14.20659]
[1776159326548,42.45,74700.3643,0.5,0.10602,6e-05,14.20106]
[1776159329161,42.45,74685.9557,0.5,0.10523,6e-05,14.12182]
[1776159334196,42.45,74684.58,0.5,0.10516,6e-05,14.11267]
[1776159339231,42.45,74685.9257,0.5,0.10525,6e-05,14.12189]
[1776159343456,42.46,74685.5886,0.5,0.10524,6e-05,14.12104]
[1776159343557,42.46,74685.5886,0.5,0.10524,6e-05,14.12138]
[1776159349302,42.46,74681.7143,0.5,0.10505,6e-05,14.10231]
[1776159354576,42.46,74680.5043,0.5,0.10501,6e-05,14.09767]
[1776159359581,42.47,74680.8243,0.5,0.10505,6e-05,14.10151]
[1776159364586,42.47,74680.6614,0.5,0.10506,6e-05,14.10266]
[1776159370449,42.48,74682.7071,0.5,0.1052,6e-05,14.11642]
[1776159375485,42.48,74682.12,0.5,0.10519,6e-05,14.11512]
[1776159380602,42.48,74679.3329,0.5,0.10505,6e-05,14.10167]
[1776159385607,42.49,74681.2429,0.5,0.10518,6e-05,14.11427]
[1776159391299,42.49,74681.86,0.5,0.10523,6e-05,14.1196]
[1776159396618,42.49,74692.13,0.5,0.1058,6e-05,14.17552]
[1776159401623,42.5,74693.3871,0.5,0.10589,6e-05,14.18395]
[1776159406628,42.5,74695.1986,0.5,0.106,6e-05,14.1954]
[1776159412634,42.5,74699.4686,0.5,0.10625,6e-05,14.2207]
[1776159417639,42.51,74701.0129,0.5,0.10635,6e-05,14.23042]
[1776159422644,42.51,74699.91,0.5,0.1063,6e-05,14.22534]
[1776159428650,42.51,74701.23,0.5,0.10639,6e-05,14.23399]
[1776159433655,42.51,74702.9286,0.5,0.10649,6e-05,14.2444]
[1776159438660,42.51,74701.6429,0.5,0.10643,6e-05,14.23822]
[1776159443665,42.51,74702.4943,0.5,0.10649,6e-05,14.24395]
[1776159448670,42.52,74701.9786,0.5,0.10647,6e-05,14.24204]
[1776159453675,42.52,74701.0329,0.5,0.10641,6e-05,14.23448]
[1776159459681,42.52,74700.9871,0.5,0.10642,6e-05,14.23546]
[1776159465687,42.52,74699.1343,0.5,0.10633,6e-05,14.22641]
[1776159470692,42.53,74699.1171,0.5,0.10634,6e-05,14.22738]
[1776159476698,42.53,74699.1071,0.5,0.10635,6e-05,14.22859]
[1776159483705,42.53,74699.21,0.5,0.10637,6e-05,14.23062]
[1776159489277,42.53,74699.2029,0.5,0.10638,6e-05,14.2316]
[1776159492540,42.53,74699.2743,0.5,0.10639,6e-05,14.23261]
[1776159495717,42.54,74671.2914,0.5,0.10485,6e-05,14.07809]
[1776159496182,42.54,74671.2914,0.5,0.10485,6e-05,14.07809]
[1776159496539,42.54,74671.2914,0.5,0.10485,6e-05,14.07838]
[1776159501723,42.54,74671.2729,0.5,0.10486,6e-05,14.07942]
[1776159506728,42.54,74670.2214,0.5,0.10481,6e-05,14.07428]
[1776159511733,42.54,74670.4071,0.5,0.10481,6e-05,14.07271]
[1776159516738,42.54,74666.5914,0.5,0.10461,6e-05,14.05235]
[1776159522510,42.54,74666.75,0.5,0.10463,6e-05,14.05422]
[1776159525528,42.54,74667.4557,0.5,0.10467,6e-05,14.05845]
[1776159525672,42.54,74667.4557,0.5,0.10467,6e-05,14.05845]
[1776159526520,42.54,74666.0486,0.5,0.10459,6e-05,14.05082]
[1776159526971,42.54,74666.0486,0.5,0.1046,6e-05,14.05101]
[1776159527740,42.55,74666.0486,0.5,0.1046,6e-05,14.05127]
[1776159529593,42.55,74655.0414,0.5,0.104,5e-05,13.9906]
[1776159529658,42.55,74655.0414,0.5,0.104,5e-05,13.9906]
[1776159529671,42.55,74655.0414,0.5,0.104,5e-05,13.99086]
[1776159531186,42.55,74655.0414,0.5,0.104,5e-05,13.99109]
[1776159532862,42.55,74655.0414,0.5,0.10401,5e-05,13.99178]
[1776159533589,42.55,74655.0414,0.5,0.10401,5e-05,13.99212]
[1776159534596,42.55,74680.6114,0.5,0.10542,6e-05,14.1341]
[1776159539631,42.55,74686.5614,0.5,0.10577,6e-05,14.16855]
[1776159544666,42.55,74700.1586,0.5,0.10653,6e-05,14.24509]
[1776159549701,42.55,74700.77,0.5,0.10657,6e-05,14.24936]
[1776159554736,42.56,74696.3057,0.5,0.10634,6e-05,14.22549]
[1776159559780,42.56,74699.5629,0.5,0.10653,6e-05,14.24453]
[1776159564785,42.56,74700.0771,0.5,0.10656,6e-05,14.24826]
[1776159569790,42.56,74700.9929,0.5,0.10662,6e-05,14.25421]
[1776159574796,42.56,74702.8,0.5,0.10671,6e-05,14.26174]
[1776159579801,42.56,74703.3,0.5,0.10675,6e-05,14.26525]
[1776159584806,42.57,74694.9029,0.5,0.10629,6e-05,14.21952]
[1776159589811,42.57,74686.7471,0.5,0.10585,6e-05,14.17534]
[1776159591490,42.57,74686.7471,0.5,0.10585,6e-05,14.17561]
[1776159593815,42.57,74737.0614,0.5,0.10867,6e-05,14.45652]
[1776159598820,42.57,74733.4757,0.5,0.10848,6e-05,14.43714]
[1776159598824,42.57,74733.4757,0.5,0.10848,6e-05,14.43714]
[1776159604832,42.57,74734.57,0.5,0.10853,6e-05,14.44294]
[1776159609854,42.57,74737.7371,0.5,0.10872,6e-05,14.46129]
[1776159612821,42.57,74739.6243,0.5,0.10883,6e-05,14.47205]
[1776159618729,42.57,74739.1043,0.5,0.10879,6e-05,14.46841]
[1776159623854,42.57,74729.7257,0.5,0.10826,6e-05,14.41541]
[1776159628859,42.57,74719.4943,0.5,0.10768,6e-05,14.35799]
[1776159630559,42.57,74714.4214,0.5,0.10739,6e-05,14.32973]
[1776159635866,42.57,74707.7457,0.5,0.10702,6e-05,14.29085]
[1776159640872,42.58,74708.0329,0.5,0.10705,6e-05,14.29419]
[1776159645877,42.58,74708.0214,0.5,0.10707,6e-05,14.29586]
[1776159650883,42.58,74708.6929,0.5,0.10712,6e-05,14.30126]
[1776159654888,42.58,74682.92,0.5,0.10571,6e-05,14.15952]
[1776159658352,42.59,74680.7629,0.5,0.1056,6e-05,14.1492]
[1776159660211,42.59,74673.42,0.5,0.10521,6e-05,14.10914]
[1776159666533,42.6,74680.1429,0.5,0.10562,6e-05,14.15039]
[1776159666940,42.6,74680.1429,0.5,0.10562,6e-05,14.15039]
[1776159667335,42.6,74680.1429,0.5,0.10562,6e-05,14.15039]
[1776159670041,42.6,74666.9514,0.5,0.1049,6e-05,14.07843]
[1776159672185,42.6,74663.4843,0.5,0.10472,5e-05,14.06009]
[1776159678913,42.61,74663.7743,0.5,0.10477,5e-05,14.06465]
[1776159684659,42.61,74663.8086,0.5,0.10479,6e-05,14.06733]
[1776159689694,42.61,74662.2486,0.5,0.10473,5e-05,14.0608]
[1776159690668,42.61,74662.2486,0.5,0.10473,5e-05,14.0608]
[1776159695931,42.62,74651.4129,0.5,0.10415,5e-05,14.00067]
[1776159701778,42.63,74653.2057,0.5,0.10427,5e-05,14.01356]
[1776159706813,42.63,74657.6343,0.5,0.10454,5e-05,14.04033]
[1776159711848,42.63,74658.8157,0.5,0.10463,5e-05,14.04906]
[1776159716954,42.64,74652.9414,0.5,0.10433,5e-05,14.01893]
[1776159719273,42.64,74652.9457,0.5,0.10434,5e-05,14.0199]
[1776159719613,42.64,74652.9457,0.5,0.10434,5e-05,14.0199]
[1776159719904,42.64,74652.9457,0.5,0.10434,5e-05,14.02038]
[1776159720251,42.64,74652.9457,0.5,0.10434,5e-05,14.02038]
[1776159720332,42.64,74652.9457,0.5,0.10434,5e-05,14.02038]
[1776159720911,42.64,74652.9457,0.5,0.10435,5e-05,14.02065]
[1776159721720,42.64,74652.9457,0.5,0.10435,5e-05,14.02065]
[1776159721917,42.64,74652.9457,0.5,0.10435,5e-05,14.021]
[1776159722119,42.64,74652.9457,0.5,0.10435,5e-05,14.021]
[1776159723320,42.64,74652.9457,0.5,0.10435,5e-05,14.02139]
[1776159723430,42.64,74652.9457,0.5,0.10435,5e-05,14.02139]
[1776159724404,42.64,74652.9457,0.5,0.10436,5e-05,14.0218]
[1776159725954,42.64,74623.8329,0.5,0.10278,5e-05,13.86212]
[1776159728478,42.65,74630.2243,0.5,0.10313,5e-05,13.898]
[1776159728966,42.65,74629.4257,0.5,0.10309,5e-05,13.89396]
[1776159730899,42.65,74627.6671,0.5,0.103,5e-05,13.88462]
[1776159731049,42.65,74627.6671,0.5,0.103,5e-05,13.88462]
[1776159735973,42.65,74613.5471,0.5,0.10226,5e-05,13.80935]
[1776159736724,42.65,74613.5471,0.5,0.10226,5e-05,13.80935]
[1776159736757,42.65,74613.5471,0.5,0.10227,5e-05,13.80978]
[1776159738060,42.65,74617.3243,0.5,0.10247,5e-05,13.83097]
[1776159738892,42.65,74617.3243,0.5,0.10248,5e-05,13.8312]
[1776159741387,42.65,74612.1129,0.5,0.1022,5e-05,13.80311]
[1776159741979,42.66,74612.5271,0.5,0.10223,5e-05,13.80586]
[1776159746666,42.66,74613.0757,0.5,0.10228,5e-05,13.8108]
[1776159746768,42.66,74613.0757,0.5,0.10228,5e-05,13.81125]
[1776159751989,42.66,74614.4057,0.5,0.10236,5e-05,13.81749]
[1776159756665,42.67,74614.7786,0.5,0.10239,5e-05,13.82126]
[1776159756994,42.67,74614.2957,0.5,0.10237,5e-05,13.81904]
[1776159761999,42.67,74612.9957,0.5,0.10233,5e-05,13.81427]
[1776159763332,42.67,74616.3029,0.5,0.10251,5e-05,13.83286]
[1776159769006,42.68,74619.4814,0.5,0.10271,5e-05,13.85276]
[1776159771713,42.68,74619.53,0.5,0.10272,5e-05,13.85384]
[1776159771814,42.68,74619.53,0.5,0.10272,5e-05,13.85425]
[1776159773967,42.68,74619.3129,0.5,0.10271,5e-05,13.85343]
[1776159774011,42.68,74627.9629,0.5,0.10318,5e-05,13.9013]
[1776159779017,42.68,74633.1,0.5,0.10348,5e-05,13.93115]
[1776159783963,42.69,74626.0686,0.5,0.10311,5e-05,13.89381]
[1776159784022,42.69,74624.2171,0.5,0.10302,5e-05,13.88401]
[1776159789027,42.69,74621.8471,0.5,0.1029,5e-05,13.87274]
[1776159794034,42.69,74621.1729,0.5,0.10289,5e-05,13.87073]
[1776159798840,42.7,74620.0257,0.5,0.10284,5e-05,13.86583]
[1776159804044,42.7,74618.3971,0.5,0.10277,5e-05,13.85875]
[1776159809049,42.7,74616.3014,0.5,0.10267,5e-05,13.84875]
[1776159809459,42.7,74616.3014,0.5,0.10267,5e-05,13.84875]
[1776159815055,42.7,74613.2871,0.5,0.1025,5e-05,13.82997]
[1776159818035,42.71,74610.5614,0.5,0.10235,5e-05,13.8154]
[1776159821062,42.71,74582.9914,0.5,0.10088,5e-05,13.66499]
[1776159826067,42.71,74582.7186,0.5,0.10087,5e-05,13.66434]
[1776159831156,42.71,74582.1086,0.5,0.10085,5e-05,13.66184]
[1776159836798,42.71,74574.7814,0.5,0.10046,5e-05,13.62268]
[1776159838749,42.71,74592.2229,0.5,0.1014,5e-05,13.71865]
[1776159841115,42.71,74603.5029,0.5,0.10202,5e-05,13.78084]
[1776159846657,42.71,74598.7757,0.5,0.10177,5e-05,13.75545]
[1776159846805,42.71,74598.7757,0.5,0.10177,5e-05,13.75559]
[1776159851840,42.71,74594.3814,0.5,0.10153,5e-05,13.73158]
[1776159856868,42.71,74588.4514,0.5,0.10122,5e-05,13.69937]
[1776159861662,42.72,74587.7957,0.5,0.10118,5e-05,13.69608]
[1776159861913,42.72,74587.7957,0.5,0.10118,5e-05,13.69612]
[1776159866663,42.72,74591.4329,0.5,0.10138,5e-05,13.71626]
[1776159866948,42.72,74591.4329,0.5,0.10138,5e-05,13.71633]
[1776159867906,42.72,74591.4329,0.5,0.10138,5e-05,13.71633]
[1776159867955,42.72,74591.4329,0.5,0.10138,5e-05,13.71638]
[1776159872990,42.72,74584.2614,0.5,0.10098,5e-05,13.67407]
[1776159876234,42.72,74582.8171,0.5,0.1009,5e-05,13.66636]
[1776159882053,42.72,74577.9871,0.5,0.10065,5e-05,13.64049]
[1776159882173,42.72,74577.9871,0.5,0.10065,5e-05,13.64049]
[1776159883060,42.72,74577.9871,0.5,0.10065,5e-05,13.64063]
[1776159884828,42.72,74575.06,0.5,0.1005,5e-05,13.6248]
[1776159886685,42.72,74574.99,0.5,0.1005,5e-05,13.62472]
[1776159887088,42.72,74574.99,0.5,0.1005,5e-05,13.62493]
[1776159887320,42.72,74574.99,0.5,0.1005,5e-05,13.62493]
[1776159887916,42.72,74574.99,0.5,0.1005,5e-05,13.62493]
[1776159888661,42.72,74574.99,0.5,0.1005,5e-05,13.6251]
[1776159889101,42.72,74574.99,0.5,0.1005,5e-05,13.62529]
[1776159890027,42.72,74574.99,0.5,0.1005,5e-05,13.62529]
[1776159895119,42.72,74564.3171,0.5,0.09994,5e-05,13.56742]
[1776159895698,42.72,74564.6357,0.5,0.09996,5e-05,13.5692]
[1776159899519,42.72,74566.4771,0.5,0.10006,5e-05,13.57938]
[1776159899874,42.72,74566.4771,0.5,0.10006,5e-05,13.57938]
[1776159900874,42.72,74566.4771,0.5,0.10006,5e-05,13.57941]
[1776159906151,42.72,74568.65,0.5,0.10017,5e-05,13.59145]
[1776159911156,42.72,74567.8157,0.5,0.10013,5e-05,13.58696]
[1776159913759,42.72,74567.2414,0.5,0.1001,5e-05,13.58389]
[1776159914817,42.72,74568.2471,0.5,0.10015,5e-05,13.58939]
[1776159920165,42.72,74576.6471,0.5,0.1006,5e-05,13.63507]
[1776159925170,42.72,74584.1629,0.5,0.101,5e-05,13.67588]
[1776159930175,42.72,74589.6071,0.5,0.10128,5e-05,13.70509]
[1776159932697,42.72,74589.7657,0.5,0.10127,5e-05,13.70248]
[1776159933178,42.72,74590.2014,0.5,0.10129,5e-05,13.70474]
[1776159938183,42.72,74592.9014,0.5,0.10143,5e-05,13.71885]
[1776159942692,42.72,74592.9557,0.5,0.10143,5e-05,13.71879]
[1776159943188,42.72,74591.7057,0.5,0.10136,5e-05,13.71187]
[1776159946348,42.72,74581.1786,0.5,0.1008,5e-05,13.65419]
[1776159952197,42.72,74572.5557,0.5,0.10034,5e-05,13.60713]
[1776159956629,42.72,74567.8757,0.5,0.10009,5e-05,13.58179]
[1776159958891,42.72,74562.9486,0.5,0.09983,5e-05,13.55512]
[1776159959907,42.72,74562.9486,0.5,0.09983,5e-05,13.55523]
[1776159962756,42.72,74560.9486,0.5,0.09973,5e-05,13.54467]
[1776159964737,42.72,74560.8486,0.5,0.09972,5e-05,13.54429]
[1776159965661,42.72,74560.8486,0.5,0.09972,5e-05,13.54434]
[1776159971371,42.72,74558.8271,0.5,0.09962,5e-05,13.53365]
[1776159971388,42.72,74558.8271,0.5,0.09962,5e-05,13.53365]
[1776159977222,42.72,74559.4429,0.5,0.09965,5e-05,13.53698]
[1776159983228,42.72,74559.8814,0.5,0.09967,5e-05,13.53925]
[1776159988233,42.72,74559.58,0.5,0.09966,5e-05,13.53751]
[1776159993237,42.72,74559.7057,0.5,0.09964,5e-05,13.53489]
[1776159998873,42.72,74561.3557,0.5,0.09973,5e-05,13.54374]
[1776160002566,42.72,74561.0129,0.5,0.09971,5e-05,13.5418]
[1776160003231,42.72,74561.0129,0.5,0.09971,5e-05,13.54156]
[1776160008943,42.71,74562.8129,0.5,0.09978,5e-05,13.54953]
[1776160013978,42.71,74563.1171,0.5,0.09978,5e-05,13.5492]
[1776160016533,42.71,74565.8586,0.5,0.09992,5e-05,13.56329]
[1776160021630,42.71,74566.8643,0.5,0.09996,5e-05,13.56737]
[1776160027069,42.7,74559.9086,0.5,0.09957,5e-05,13.52812]
[1776160031834,42.7,74559.9086,0.5,0.09957,5e-05,13.52736]
[1776160032346,42.7,74559.9086,0.5,0.09957,5e-05,13.52719]
[1776160033111,42.7,74559.9086,0.5,0.09956,5e-05,13.52683]
[1776160035564,42.7,74559.9086,0.5,0.09956,5e-05,13.52628]
[1776160036132,42.7,74559.9086,0.5,0.09956,5e-05,13.52621]
[1776160039283,42.7,74539.3729,0.5,0.09847,5e-05,13.41446]
[1776160044352,42.7,74538.8086,0.5,0.09844,5e-05,13.41114]
[1776160049728,42.7,74533.5386,0.5,0.09816,5e-05,13.38252]
[1776160056090,42.7,74531.0357,0.5,0.09801,5e-05,13.36574]
[1776160061305,42.7,74525.4114,0.5,0.09772,5e-05,13.33557]
[1776160067311,42.7,74525.3114,0.5,0.09771,5e-05,13.33535]
[1776160072316,42.7,74525.8957,0.5,0.09775,5e-05,13.33876]
[1776160077321,42.7,74525.59,0.5,0.09773,5e-05,13.33737]
[1776160082326,42.7,74525.53,0.5,0.09773,5e-05,13.3373]
[1776160085703,42.7,74525.6471,0.5,0.09774,5e-05,13.33808]
[1776160085740,42.7,74525.6471,0.5,0.09774,5e-05,13.33808]
[1776160086257,42.7,74525.6471,0.5,0.09774,5e-05,13.33808]
[1776160086330,42.7,74524.9043,0.5,0.0977,5e-05,13.3338]
[1776160087331,42.7,74510.7871,0.5,0.09696,5e-05,13.25737]
[1776160092336,42.7,74507.3643,0.5,0.09678,5e-05,13.23827]
[1776160098141,42.7,74507.8029,0.5,0.0968,5e-05,13.24001]
[1776160103347,42.7,74508.3357,0.5,0.09682,5e-05,13.24213]
[1776160108352,42.7,74505.8,0.5,0.09668,5e-05,13.22788]
[1776160113356,42.7,74501.7086,0.5,0.09644,5e-05,13.20223]
[1776160116674,42.7,74503.2557,0.5,0.09652,5e-05,13.21038]
[1776160116714,42.7,74503.2557,0.5,0.09652,5e-05,13.21038]
[1776160117360,42.7,74508.2186,0.5,0.09678,5e-05,13.23715]
[1776160121037,42.7,74511.62,0.5,0.09695,5e-05,13.25544]
[1776160126369,42.7,74518.7314,0.5,0.09732,5e-05,13.29388]
[1776160131374,42.7,74514.1786,0.5,0.09709,5e-05,13.26938]
[1776160136379,42.7,74515.9986,0.5,0.09718,5e-05,13.27928]
[1776160141384,42.7,74519.9629,0.5,0.09739,5e-05,13.30071]
[1776160147390,42.7,74518.53,0.5,0.09731,5e-05,13.29287]
[1776160152395,42.7,74517.1886,0.5,0.09724,5e-05,13.28554]
[1776160157400,42.7,74515.1857,0.5,0.09714,5e-05,13.2748]
[1776160162484,42.7,74514.9671,0.5,0.09713,5e-05,13.27374]
[1776160166091,42.7,74496.7257,0.5,0.09619,5e-05,13.17596]
[1776160171124,42.7,74501.1743,0.5,0.09641,5e-05,13.19742]
[1776160176419,42.7,74497.6314,0.5,0.09623,5e-05,13.17909]
[1776160182425,42.7,74497.6686,0.5,0.09624,5e-05,13.18022]
[1776160188243,42.7,74500.0943,0.5,0.09638,5e-05,13.1941]
[1776160193277,42.7,74500.4543,0.5,0.0964,5e-05,13.19668]
[1776160198313,42.71,74502.7443,0.5,0.09652,5e-05,13.20957]
[1776160201766,42.71,74503.3557,0.5,0.09656,5e-05,13.21318]
[1776160207376,42.71,74513.9186,0.5,0.09711,5e-05,13.27042]
[1776160212411,42.71,74513.8071,0.5,0.09711,5e-05,13.26993]
[1776160216709,42.71,74512.88,0.5,0.09706,5e-05,13.265]
[1776160217446,42.71,74512.88,0.5,0.09706,5e-05,13.26501]
[1776160218784,42.71,74520.0771,0.5,0.09743,5e-05,13.30384]
[1776160221943,42.71,74531.79,0.5,0.09804,5e-05,13.36702]
[1776160222466,42.71,74532.33,0.5,0.09807,5e-05,13.36982]
[1776160227471,42.71,74517.6943,0.5,0.0973,5e-05,13.29047]
[1776160232476,42.71,74516.8643,0.5,0.09724,5e-05,13.28279]
[1776160237464,42.71,74518.0829,0.5,0.0973,5e-05,13.28936]
[1776160237481,42.71,74519.1429,0.5,0.09736,5e-05,13.29508]
[1776160242486,42.71,74525.9543,0.5,0.09771,5e-05,13.33183]
[1776160246668,42.71,74525.3443,0.5,0.09768,5e-05,13.32846]
[1776160247490,42.71,74525.2829,0.5,0.09768,5e-05,13.32814]
[1776160251655,42.71,74523.5886,0.5,0.09759,5e-05,13.31907]
[1776160251697,42.71,74523.5886,0.5,0.09759,5e-05,13.31907]
[1776160252495,42.71,74523.4629,0.5,0.09758,5e-05,13.31834]
[1776160258501,42.71,74521.53,0.5,0.09748,5e-05,13.30766]
[1776160263506,42.7,74521.1829,0.5,0.09746,5e-05,13.30563]
[1776160268511,42.7,74520.7429,0.5,0.09744,5e-05,13.30311]
[1776160273516,42.7,74520.6414,0.5,0.09743,5e-05,13.30243]
[1776160278521,42.7,74520.2343,0.5,0.09741,5e-05,13.30011]
[1776160283526,42.7,74519.9086,0.5,0.09739,5e-05,13.29824]
[1776160288531,42.7,74519.2229,0.5,0.09735,5e-05,13.29446]
[1776160293536,42.7,74518.0714,0.5,0.09727,5e-05,13.28498]
[1776160298540,42.7,74516.7429,0.5,0.0972,5e-05,13.27783]
[1776160301886,42.7,74515.6057,0.5,0.09714,5e-05,13.27173]
[1776160307549,42.7,74514.0614,0.5,0.09707,5e-05,13.26354]
[1776160312554,42.7,74514.3086,0.5,0.09708,5e-05,13.26502]
[1776160317559,42.7,74515.5214,0.5,0.09714,5e-05,13.27171]
[1776160323565,42.7,74514.6729,0.5,0.0971,5e-05,13.26726]
[1776160329229,42.71,74515.2414,0.5,0.09713,5e-05,13.27048]
[1776160334264,42.71,74517.2543,0.5,0.09724,5e-05,13.28138]
[1776160339299,42.7,74523.04,0.5,0.09754,5e-05,13.31248]
[1776160344333,42.7,74527.4329,0.5,0.09776,5e-05,13.33587]
[1776160349591,42.7,74528.0443,0.5,0.09779,5e-05,13.33881]
[1776160355411,42.7,74527.9629,0.5,0.09776,5e-05,13.33469]
[1776160360445,42.7,74527.9714,0.5,0.09776,5e-05,13.33439]
[1776160365607,42.7,74520.7857,0.5,0.09738,5e-05,13.2954]
[1776160371523,42.7,74518.8643,0.5,0.09728,5e-05,13.28499]
[1776160378571,42.7,74519.19,0.5,0.0973,5e-05,13.28674]
[1776160383607,42.7,74517.5414,0.5,0.09721,5e-05,13.27786]
[1776160384436,42.7,74517.5414,0.5,0.09721,5e-05,13.27786]
[1776160386727,42.7,74514.3243,0.5,0.09705,5e-05,13.26058]
[1776160389526,42.7,74512.8843,0.5,0.09697,5e-05,13.25285]
[1776160393432,42.7,74511.3786,0.5,0.0969,5e-05,13.24497]
[1776160398640,42.7,74510.6543,0.5,0.09686,5e-05,13.24143]
[1776160403649,42.7,74511.6971,0.5,0.09692,5e-05,13.24734]
[1776160403683,42.7,74511.6971,0.5,0.09692,5e-05,13.24734]
[1776160413655,42.7,74520.9829,0.5,0.09739,5e-05,13.29455]
[1776160418660,42.7,74521.2057,0.5,0.0974,5e-05,13.29567]
[1776160423665,42.7,74522.8429,0.5,0.09748,5e-05,13.30442]
[1776160426741,42.7,74525.3657,0.5,0.09761,5e-05,13.31793]
[1776160426853,42.7,74525.3657,0.5,0.09761,5e-05,13.31793]
[1776160427192,42.7,74525.3657,0.5,0.09761,5e-05,13.31793]
[1776160432674,42.7,74532.4029,0.5,0.09798,5e-05,13.35555]
[1776160437679,42.7,74531.9114,0.5,0.09794,5e-05,13.35235]
[1776160440496,42.7,74531.8114,0.5,0.09794,5e-05,13.35162]
[1776160445687,42.7,74521.9557,0.5,0.09742,5e-05,13.29794]
[1776160450500,42.7,74522.5714,0.5,0.09745,5e-05,13.30117]
[1776160451442,42.7,74522.5714,0.5,0.09745,5e-05,13.30115]
[1776160456698,42.7,74515.6357,0.5,0.09709,5e-05,13.26382]
[1776160461703,42.7,74514.4286,0.5,0.09703,5e-05,13.25747]
[1776160467500,42.7,74513.9057,0.5,0.097,5e-05,13.25477]
[1776160472714,42.7,74513.38,0.5,0.09696,5e-05,13.24907]
[1776160477719,42.7,74513.3643,0.5,0.09696,5e-05,13.24923]
[1776160478918,42.7,74513.2614,0.5,0.09695,5e-05,13.24873]
[1776160479027,42.7,74513.2614,0.5,0.09695,5e-05,13.24873]
[1776160484726,42.7,74509.2443,0.5,0.09675,5e-05,13.22748]
[1776160489731,42.7,74506.9386,0.5,0.09663,5e-05,13.21552]
[1776160489735,42.7,74506.9386,0.5,0.09663,5e-05,13.21552]
[1776160489992,42.7,74506.9386,0.5,0.09663,5e-05,13.21552]
[1776160496399,42.71,74506.6214,0.5,0.09662,5e-05,13.21451]
[1776160501434,42.71,74504.4786,0.5,0.09652,5e-05,13.20352]
[1776160501751,42.71,74504.4786,0.5,0.09652,5e-05,13.20352]
[1776160507750,42.71,74501.6414,0.5,0.09638,5e-05,13.189]
[1776160512755,42.71,74501.2729,0.5,0.09637,5e-05,13.18769]
[1776160518553,42.71,74500.8643,0.5,0.09635,5e-05,13.18635]
[1776160523588,42.71,74502.21,0.5,0.09643,5e-05,13.19424]
[1776160528623,42.71,74508.2214,0.5,0.09675,5e-05,13.22708]
[1776160533658,42.71,74505.9386,0.5,0.09661,5e-05,13.21203]
[1776160533780,42.71,74505.9386,0.5,0.09661,5e-05,13.21203]
[1776160536420,42.71,74508.5829,0.5,0.09675,5e-05,13.22644]
[1776160538694,42.71,74531.0714,0.5,0.09792,5e-05,13.34778]
[1776160543729,42.71,74542.7871,0.5,0.09853,5e-05,13.41037]
[1776160546791,42.71,74542.7871,0.5,0.09853,5e-05,13.40996]
[1776160547767,42.71,74546.1286,0.5,0.0987,5e-05,13.42757]
[1776160549782,42.71,74560.9671,0.5,0.09947,5e-05,13.50761]
[1776160551682,42.71,74560.0014,0.5,0.09942,5e-05,13.50213]
[1776160551757,42.71,74560.0014,0.5,0.09942,5e-05,13.50191]
[1776160556705,42.71,74550.0314,0.5,0.09888,5e-05,13.44678]
[1776160556800,42.71,74549.9771,0.5,0.09888,5e-05,13.44625]
[1776160557489,42.71,74549.9771,0.5,0.09888,5e-05,13.44625]
[1776160561716,42.7,74550.0314,0.5,0.09887,5e-05,13.44572]
[1776160561783,42.7,74550.0314,0.5,0.09887,5e-05,13.44552]
[1776160566810,42.7,74558.2943,0.5,0.09929,5e-05,13.48896]
[1776160566823,42.7,74558.2943,0.5,0.09929,5e-05,13.48896]
[1776160572816,42.7,74558.5671,0.5,0.09929,5e-05,13.48868]
[1776160577821,42.7,74559.7529,0.5,0.09934,5e-05,13.49366]
[1776160582826,42.69,74556.85,0.5,0.09917,5e-05,13.47643]
[1776160587831,42.69,74547.5986,0.5,0.09867,5e-05,13.42514]
[1776160592836,42.69,74548.9229,0.5,0.09871,5e-05,13.4281]
[1776160597841,42.69,74549.1743,0.5,0.09871,5e-05,13.42845]
[1776160602846,42.69,74551.9329,0.5,0.09885,5e-05,13.44236]
[1776160607851,42.68,74557.6371,0.5,0.09914,5e-05,13.4721]
[1776160612858,42.68,74567.7943,0.5,0.09966,5e-05,13.52576]
[1776160617863,42.68,74564.7986,0.5,0.09948,5e-05,13.50782]
[1776160622868,42.67,74560.5257,0.5,0.09924,5e-05,13.48313]
[1776160627873,42.67,74555.0129,0.5,0.09894,5e-05,13.45197]
[1776160632878,42.67,74575.8143,0.5,0.10003,5e-05,13.5638]
[1776160637883,42.67,74578.5857,0.5,0.10015,5e-05,13.57692]
[1776160642888,42.66,74577.4929,0.5,0.10007,5e-05,13.56893]
[1776160647893,42.66,74572.9,0.5,0.09981,5e-05,13.54197]
[1776160652898,42.66,74573.3043,0.5,0.09979,5e-05,13.53919]
[1776160657903,42.65,74573.7357,0.5,0.0998,5e-05,13.53977]
[1776160662908,42.65,74575.1271,0.5,0.09986,5e-05,13.54557]
[1776160664246,42.65,74575.1271,0.5,0.09985,5e-05,13.54522]
[1776160664258,42.65,74575.1271,0.5,0.09985,5e-05,13.54522]
[1776160664585,42.65,74575.1271,0.5,0.09985,5e-05,13.54489]
[1776160666696,42.65,74574.5357,0.5,0.09981,5e-05,13.54134]
[1776160666797,42.65,74574.5357,0.5,0.09981,5e-05,13.54102]
[1776160672641,42.64,74574.6314,0.5,0.09979,5e-05,13.53944]
[1776160677675,42.64,74581.0229,0.5,0.10012,5e-05,13.57236]
[1776160682710,42.64,74581.0414,0.5,0.1001,5e-05,13.5705]
[1776160683114,42.64,74581.0414,0.5,0.1001,5e-05,13.5705]
[1776160683717,42.63,74581.0414,0.5,0.10009,5e-05,13.57013]
[1776160686697,42.63,74590.2171,0.5,0.10057,5e-05,13.61939]
[1776160686739,42.63,74590.2171,0.5,0.10057,5e-05,13.61896]
[1776160691775,42.63,74584.62,0.5,0.10025,5e-05,13.58628]
[1776160696810,42.62,74577.7929,0.5,0.09987,5e-05,13.54712]
[1776160701844,42.62,74567.6343,0.5,0.09931,5e-05,13.49032]
[1776160701951,42.62,74567.6343,0.5,0.09931,5e-05,13.49032]
[1776160707887,42.62,74565.8243,0.5,0.0992,5e-05,13.4789]
[1776160712922,42.62,74566.0043,0.5,0.09918,5e-05,13.47539]
[1776160717957,42.61,74565.0286,0.5,0.09911,5e-05,13.46886]
[1776160721695,42.61,74564.4786,0.5,0.09908,5e-05,13.46516]
[1776160721796,42.61,74564.4786,0.5,0.09907,5e-05,13.46493]
[1776160726973,42.61,74563.0314,0.5,0.09899,5e-05,13.45606]
[1776160731978,42.61,74563.3671,0.5,0.099,5e-05,13.45692]
[1776160736983,42.61,74562.1414,0.5,0.09892,5e-05,13.44931]
[1776160741988,42.61,74563.15,0.5,0.09897,5e-05,13.45385]
[1776160746685,42.6,74562.0829,0.5,0.0989,5e-05,13.44732]
[1776160746786,42.6,74562.0829,0.5,0.0989,5e-05,13.44714]
[1776160751674,42.6,74561.6043,0.5,0.09887,5e-05,13.44372]
[1776160751775,42.6,74561.6043,0.5,0.09886,5e-05,13.44352]
[1776160753669,42.6,74562.1657,0.5,0.09889,5e-05,13.4464]
[1776160757172,42.6,74558.24,0.5,0.09868,5e-05,13.42443]
[1776160758005,42.6,74560.0057,0.5,0.09877,5e-05,13.43385]
[1776160763010,42.6,74559.3129,0.5,0.09872,5e-05,13.42916]
[1776160769016,42.6,74559.4757,0.5,0.09872,5e-05,13.42898]
[1776160774022,42.6,74557.5686,0.5,0.09859,5e-05,13.41452]
[1776160779027,42.59,74546.5871,0.5,0.09801,5e-05,13.35422]
[1776160784032,42.59,74548.2171,0.5,0.09809,5e-05,13.36268]
[1776160789037,42.59,74556.67,0.5,0.09853,5e-05,13.40798]
[1776160795043,42.59,74557.4114,0.5,0.09856,5e-05,13.4111]
[1776160800050,42.59,74557.1343,0.5,0.09854,5e-05,13.40884]
[1776160802592,42.59,74555.6914,0.5,0.09846,5e-05,13.40072]
[1776160809059,42.59,74556.4586,0.5,0.09849,5e-05,13.40392]
[1776160812890,42.59,74556.6343,0.5,0.09849,5e-05,13.40445]
[1776160817992,42.58,74553.1886,0.5,0.0983,5e-05,13.38509]
[1776160823073,42.58,74550.57,0.5,0.09816,5e-05,13.37032]
[1776160828363,42.58,74550.5314,0.5,0.09816,5e-05,13.36966]
[1776160829079,42.58,74550.6629,0.5,0.09816,5e-05,13.37031]
[1776160831738,42.58,74549.7043,0.5,0.09809,5e-05,13.36177]
[1776160831762,42.58,74549.7043,0.5,0.09809,5e-05,13.36172]
[1776160837087,42.58,74546.7814,0.5,0.09792,5e-05,13.34424]
[1776160841486,42.58,74546.64,0.5,0.0979,5e-05,13.34222]
[1776160847876,42.57,74533.01,0.5,0.09717,5e-05,13.26671]
[1776160852911,42.57,74534.9314,0.5,0.09726,5e-05,13.27608]
[1776160855461,42.57,74533.66,0.5,0.09719,5e-05,13.26877]
[1776160860648,42.57,74535.0443,0.5,0.09725,5e-05,13.2752]
[1776160866002,42.57,74535.0014,0.5,0.09724,5e-05,13.27374]
[1776160871038,42.57,74535.94,0.5,0.09727,5e-05,13.27773]
[1776160876073,42.56,74534.8886,0.5,0.09721,5e-05,13.27102]
[1776160876975,42.56,74534.8886,0.5,0.09721,5e-05,13.27102]
[1776160878570,42.56,74534.59,0.5,0.09719,5e-05,13.26906]
[1776160878577,42.56,74534.59,0.5,0.09719,5e-05,13.26906]
[1776160878700,42.56,74534.59,0.5,0.09719,5e-05,13.26906]
[1776160878727,42.56,74534.59,0.5,0.09719,5e-05,13.26906]
[1776160879097,42.56,74534.59,0.5,0.09719,5e-05,13.26867]
[1776160882118,42.56,74506.8157,0.5,0.09573,5e-05,13.11756]
[1776160887137,42.56,74508.4914,0.5,0.0958,5e-05,13.125]
[1776160887845,42.56,74508.4914,0.5,0.0958,5e-05,13.125]
[1776160888138,42.56,74508.5943,0.5,0.0958,5e-05,13.12524]
[1776160891147,42.56,74514.9843,0.5,0.09611,5e-05,13.15561]
[1776160892187,42.56,74515.4029,0.5,0.09613,5e-05,13.15783]
[1776160893290,42.55,74515.5829,0.5,0.09613,5e-05,13.1585]
[1776160894170,42.55,74515.44,0.5,0.09613,5e-05,13.15768]
[1776160899538,42.55,74515.4686,0.5,0.09611,5e-05,13.15633]
[1776160902477,42.55,74522.1357,0.5,0.09646,5e-05,13.19216]
[1776160908158,42.55,74525.8743,0.5,0.09664,5e-05,13.21169]
[1776160913163,42.55,74526.8371,0.5,0.09669,5e-05,13.21626]
[1776160918171,42.55,74532.6729,0.5,0.09699,5e-05,13.2471]
[1776160923176,42.55,74534.0029,0.5,0.09705,5e-05,13.25344]
[1776160928180,42.54,74533.7871,0.5,0.09703,5e-05,13.25138]
[1776160933185,42.54,74522.0843,0.5,0.09641,5e-05,13.18727]
[1776160938190,42.54,74512.4786,0.5,0.09591,5e-05,13.1353]
[1776160938196,42.54,74512.4786,0.5,0.09591,5e-05,13.1353]
[1776160944196,42.54,74514.3971,0.5,0.09601,5e-05,13.14555]
[1776160946688,42.54,74514.6743,0.5,0.09602,5e-05,13.147]
[1776160949960,42.54,74514.44,0.5,0.09601,5e-05,13.14567]
[1776160951685,42.54,74513.5014,0.5,0.09594,5e-05,13.1371]
[1776160957209,42.54,74516.1614,0.5,0.09606,5e-05,13.14977]
[1776160962214,42.54,74516.2243,0.5,0.09605,5e-05,13.14868]
[1776160963550,42.54,74517.2229,0.5,0.0961,5e-05,13.15379]
[1776160966607,42.54,74527.7986,0.5,0.09664,5e-05,13.21073]
[1776160972223,42.53,74531.1471,0.5,0.09681,5e-05,13.22811]
[1776160977228,42.53,74527.8671,0.5,0.09663,5e-05,13.20972]
[1776160984235,42.53,74528.1814,0.5,0.09664,5e-05,13.21064]
[1776160989240,42.53,74530.14,0.5,0.09674,5e-05,13.22061]
[1776160994245,42.53,74528.9343,0.5,0.09667,5e-05,13.2135]
[1776160999255,42.53,74531.9886,0.5,0.09682,5e-05,13.22941]
[1776161005256,42.53,74540.1886,0.5,0.09724,5e-05,13.27264]
[1776161011019,42.52,74541.9743,0.5,0.0973,5e-05,13.27786]
[1776161016057,42.52,74541.54,0.5,0.09727,5e-05,13.2745]
[1776161021093,42.52,74541.9486,0.5,0.09728,5e-05,13.27568]
[1776161026281,42.52,74545.6986,0.5,0.09746,5e-05,13.29488]
[1776161032171,42.52,74542.9943,0.5,0.09731,5e-05,13.27896]
[1776161037206,42.51,74533.5743,0.5,0.09681,5e-05,13.22721]
[1776161037289,42.51,74533.5743,0.5,0.09681,5e-05,13.22721]
[1776161043248,42.51,74519.8029,0.5,0.09609,5e-05,13.15245]
[1776161048282,42.51,74524.1686,0.5,0.09631,5e-05,13.17575]
[1776161053303,42.51,74523.4671,0.5,0.09627,5e-05,13.1717]
[1776161058308,42.51,74525.1086,0.5,0.09636,5e-05,13.18029]
[1776161058311,42.51,74525.1086,0.5,0.09636,5e-05,13.18029]
[1776161064328,42.51,74525.61,0.5,0.09638,5e-05,13.1826]
[1776161069333,42.51,74525.2,0.5,0.09635,5e-05,13.18007]
[1776161074338,42.51,74524.9343,0.5,0.09632,5e-05,13.17511]
[1776161079343,42.51,74524.5214,0.5,0.09629,5e-05,13.17261]
[1776161084348,42.51,74526.4929,0.5,0.09639,5e-05,13.18296]
[1776161089353,42.51,74526.5929,0.5,0.09639,5e-05,13.18317]
[1776161094358,42.51,74526.2171,0.5,0.09637,5e-05,13.18083]
[1776161097969,42.51,74526.4357,0.5,0.09638,5e-05,13.18182]
[1776161103359,42.51,74523.4214,0.5,0.09621,5e-05,13.16422]
[1776161108372,42.5,74524.3486,0.5,0.09624,5e-05,13.16744]
[1776161108669,42.5,74524.3486,0.5,0.09624,5e-05,13.16744]
[1776161113376,42.5,74538.3957,0.5,0.09697,5e-05,13.24298]
[1776161119382,42.5,74538.3671,0.5,0.09696,5e-05,13.24194]
[1776161123086,42.5,74544.3243,0.5,0.09727,5e-05,13.27371]
[1776161123104,42.5,74544.3243,0.5,0.09727,5e-05,13.27371]
[1776161123197,42.5,74544.3243,0.5,0.09726,5e-05,13.27351]
[1776161124387,42.5,74560.4,0.5,0.09811,5e-05,13.36086]
[1776161124519,42.5,74560.4,0.5,0.09811,5e-05,13.36086]
[1776161125547,42.5,74561.2071,0.5,0.09815,5e-05,13.36522]
[1776161126826,42.5,74560.6329,0.5,0.09812,5e-05,13.36207]
[1776161131924,42.5,74560.0843,0.5,0.09807,5e-05,13.35572]
[1776161137400,42.5,74558.6843,0.5,0.098,5e-05,13.34804]
[1776161142405,42.5,74557.6914,0.5,0.09794,5e-05,13.34263]
[1776161147410,42.5,74554.3829,0.5,0.09777,5e-05,13.32472]
[1776161152415,42.5,74553.1571,0.5,0.09771,5e-05,13.31822]
[1776161157419,42.5,74551.6114,0.5,0.09763,5e-05,13.31004]
[1776161162424,42.5,74551.1329,0.5,0.0976,5e-05,13.3077]
[1776161168132,42.5,74545.8314,0.5,0.09733,5e-05,13.27936]
[1776161173437,42.5,74547.2743,0.5,0.09741,5e-05,13.2876]
[1776161179210,42.5,74546.9557,0.5,0.0974,5e-05,13.28636]
[1776161184245,42.5,74544.49,0.5,0.09727,5e-05,13.27347]
[1776161187980,42.5,74547.7871,0.5,0.09745,5e-05,13.2916]
[1776161193308,42.5,74557.4429,0.5,0.09794,5e-05,13.34093]
[1776161198343,42.5,74555.6314,0.5,0.09784,5e-05,13.33115]
[1776161203467,42.5,74550.3171,0.5,0.09757,5e-05,13.30243]
[1776161209420,42.5,74549.7814,0.5,0.09754,5e-05,13.29988]
[1776161214455,42.5,74548.9929,0.5,0.0975,5e-05,13.29592]
[1776161219483,42.5,74549.0386,0.5,0.09751,5e-05,13.29649]
[1776161224489,42.51,74553.9643,0.5,0.09777,5e-05,13.32341]
[1776161228617,42.51,74560.8529,0.5,0.09813,5e-05,13.36078]
[1776161228661,42.51,74560.8529,0.5,0.09813,5e-05,13.36078]
[1776161234499,42.5,74568.11,0.5,0.09851,5e-05,13.39986]
[1776161234580,42.5,74568.11,0.5,0.09851,5e-05,13.39986]
[1776161237502,42.5,74582.3571,0.5,0.09926,5e-05,13.47713]
[1776161238829,42.5,74583.6457,0.5,0.09933,5e-05,13.48396]
[1776161239812,42.5,74584.1343,0.5,0.09935,5e-05,13.48642]
[1776161240943,42.5,74595.4286,0.5,0.09995,5e-05,13.54788]
[1776161240944,42.5,74595.4286,0.5,0.09995,5e-05,13.54788]
[1776161246511,42.5,74600.1857,0.5,0.10019,5e-05,13.57199]
[1776161250425,42.5,74600.3957,0.5,0.10019,5e-05,13.57216]
[1776161250493,42.5,74600.3957,0.5,0.10018,5e-05,13.57183]
[1776161255519,42.5,74605.2543,0.5,0.10042,5e-05,13.59497]
[1776161255743,42.5,74605.2543,0.5,0.10042,5e-05,13.59497]
[1776161256140,42.5,74605.2543,0.5,0.10042,5e-05,13.59497]
[1776161261525,42.49,74605.2314,0.5,0.1004,5e-05,13.59325]
[1776161266530,42.49,74605.3957,0.5,0.1004,5e-05,13.59261]
[1776161267132,42.49,74605.3957,0.5,0.1004,5e-05,13.59261]
[1776161268153,42.49,74605.9886,0.5,0.10043,5e-05,13.59555]
[1776161273537,42.49,74612.21,0.5,0.10075,5e-05,13.62883]
[1776161278542,42.49,74611.4171,0.5,0.1007,5e-05,13.62403]
[1776161283547,42.49,74606.2614,0.5,0.10042,5e-05,13.59543]
[1776161288552,42.49,74601.5671,0.5,0.10017,5e-05,13.56959]
[1776161293557,42.49,74602.0271,0.5,0.1002,5e-05,13.57206]
[1776161298562,42.49,74601.0557,0.5,0.10014,5e-05,13.5667]
[1776161300592,42.49,74600.53,0.5,0.10011,5e-05,13.56382]
[1776161306354,42.49,74596.2086,0.5,0.09988,5e-05,13.5402]
[1776161312576,42.49,74590.8471,0.5,0.09958,5e-05,13.50809]
[1776161316077,42.49,74590.1543,0.5,0.09955,5e-05,13.50454]
[1776161321585,42.49,74588.1671,0.5,0.09945,5e-05,13.49424]
[1776161322824,42.49,74588.2571,0.5,0.09945,5e-05,13.49483]
[1776161329593,42.49,74589.4529,0.5,0.09952,5e-05,13.50201]
[1776161335300,42.49,74589.4986,0.5,0.09953,5e-05,13.50278]
[1776161340336,42.49,74588.38,0.5,0.09948,5e-05,13.49714]
[1776161345371,42.49,74588.7557,0.5,0.0995,5e-05,13.49965]
[1776161350406,42.49,74587.6186,0.5,0.09944,5e-05,13.4939]
[1776161355441,42.49,74587.8043,0.5,0.09946,5e-05,13.49541]
[1776161360476,42.5,74586.7343,0.5,0.09941,5e-05,13.49007]
[1776161365511,42.5,74586.34,0.5,0.09939,5e-05,13.48844]
[1776161370546,42.5,74586.5271,0.5,0.09941,5e-05,13.48997]
[1776161374581,42.5,74586.88,0.5,0.09941,5e-05,13.48896]
[1776161379609,42.5,74579.4857,0.5,0.09902,5e-05,13.44946]
[1776161379795,42.5,74579.4857,0.5,0.09902,5e-05,13.44946]
[1776161379945,42.5,74579.4857,0.5,0.09902,5e-05,13.44946]
[1776161384449,42.5,74581.4943,0.5,0.09914,5e-05,13.46105]
[1776161388652,42.5,74567.2829,0.5,0.09839,5e-05,13.38467]
[1776161391028,42.5,74564.7571,0.5,0.09827,5e-05,13.37145]
[1776161391655,42.5,74565.31,0.5,0.0983,5e-05,13.37442]
[1776161396660,42.5,74558.2329,0.5,0.09792,5e-05,13.33589]
[1776161400964,42.5,74558.0757,0.5,0.09791,5e-05,13.33506]
[1776161406054,42.5,74562.07,0.5,0.09812,5e-05,13.35678]
[1776161411014,42.5,74562.2186,0.5,0.09813,5e-05,13.35741]
[1776161414455,42.5,74562.28,0.5,0.09813,5e-05,13.35769]
[1776161419683,42.5,74563.74,0.5,0.09821,5e-05,13.36545]
[1776161423615,42.5,74563.35,0.5,0.09819,5e-05,13.36323]
[1776161426599,42.5,74571.5529,0.5,0.09862,5e-05,13.40773]
[1776161430949,42.5,74578.5286,0.5,0.09898,5e-05,13.44505]
[1776161436704,42.5,74575.3586,0.5,0.09878,5e-05,13.42375]
[1776161442706,42.5,74573.2257,0.5,0.09866,5e-05,13.41145]
[1776161447711,42.5,74574.8857,0.5,0.09875,5e-05,13.41996]
[1776161447729,42.5,74574.8857,0.5,0.09875,5e-05,13.41996]
[1776161453718,42.5,74575.31,0.5,0.09876,5e-05,13.42157]
[1776161456054,42.5,74575.5243,0.5,0.09877,5e-05,13.42251]
[1776161460795,42.49,74568.79,0.5,0.09841,5e-05,13.38538]
[1776161466731,42.49,74564.5529,0.5,0.09818,5e-05,13.36201]
[1776161470950,42.49,74562.1271,0.5,0.09806,5e-05,13.34873]
[1776161472786,42.49,74572.2743,0.5,0.09859,5e-05,13.40385]
[1776161478743,42.49,74577.6171,0.5,0.09887,5e-05,13.43224]
[1776161483732,42.49,74573.3329,0.5,0.09863,5e-05,13.40847]
[1776161486050,42.49,74570.2029,0.5,0.09847,5e-05,13.39118]
[1776161490561,42.49,74570.6857,0.5,0.09849,5e-05,13.39353]
[1776161495760,42.49,74571.4857,0.5,0.09851,5e-05,13.39425]
[1776161496050,42.49,74571.4857,0.5,0.09851,5e-05,13.39425]
[1776161502481,42.49,74571.2671,0.5,0.09849,5e-05,13.39252]
[1776161502874,42.49,74571.2671,0.5,0.09849,5e-05,13.39252]
[1776161508523,42.49,74566.8229,0.5,0.09825,5e-05,13.36803]
[1776161509005,42.49,74566.8229,0.5,0.09825,5e-05,13.36803]
[1776161512695,42.49,74558.1643,0.5,0.0978,5e-05,13.32096]
[1776161512856,42.49,74558.1643,0.5,0.0978,5e-05,13.32101]
[1776161518783,42.49,74555.8786,0.5,0.09768,5e-05,13.30888]
[1776161524635,42.49,74556.1357,0.5,0.0977,5e-05,13.31056]
[1776161526652,42.49,74556.1357,0.5,0.0977,5e-05,13.31061]
[1776161532691,42.49,74556.4686,0.5,0.09772,5e-05,13.3127]
[1776161537726,42.49,74555.2343,0.5,0.09765,5e-05,13.30624]
[1776161542761,42.49,74555.8086,0.5,0.09769,5e-05,13.30961]
[1776161548803,42.49,74556.1014,0.5,0.0977,5e-05,13.31147]
[1776161553819,42.49,74553.9214,0.5,0.09757,5e-05,13.29664]
[1776161558824,42.49,74552.1557,0.5,0.09748,5e-05,13.28743]
[1776161563829,42.49,74553.0471,0.5,0.09753,5e-05,13.29266]
[1776161568834,42.49,74553.64,0.5,0.09757,5e-05,13.29621]
[1776161573839,42.49,74553.8929,0.5,0.09758,5e-05,13.2979]
[1776161578845,42.49,74573.25,0.5,0.09861,5e-05,13.40334]
[1776161579387,42.49,74573.25,0.5,0.09861,5e-05,13.40334]
[1776161584851,42.49,74577.0,0.5,0.0988,5e-05,13.4231]
[1776161588487,42.49,74579.4429,0.5,0.09892,5e-05,13.43605]
[1776161588490,42.49,74579.4429,0.5,0.09892,5e-05,13.43605]
[1776161596863,42.49,74579.7129,0.5,0.09893,5e-05,13.4363]
[1776161601868,42.49,74575.8714,0.5,0.09872,5e-05,13.41469]
[1776161606047,42.49,74571.9214,0.5,0.0985,5e-05,13.39286]
[1776161611878,42.49,74572.4386,0.5,0.09851,5e-05,13.39201]
[1776161616883,42.49,74571.6029,0.5,0.09846,5e-05,13.38711]
[1776161621888,42.49,74571.9114,0.5,0.09847,5e-05,13.38846]
[1776161623829,42.49,74572.02,0.5,0.09848,5e-05,13.38899]
[1776161623881,42.49,74572.02,0.5,0.09848,5e-05,13.38899]
[1776161623890,42.49,74570.1486,0.5,0.09838,5e-05,13.37874]
[1776161626674,42.49,74563.8829,0.5,0.09804,5e-05,13.344]
[1776161626775,42.48,74563.8829,0.5,0.09804,5e-05,13.34371]
[1776161631898,42.48,74562.4029,0.5,0.09796,5e-05,13.33569]
[1776161636903,42.48,74563.9629,0.5,0.09804,5e-05,13.34418]
[1776161641907,42.48,74563.1214,0.5,0.098,5e-05,13.3396]
[1776161646912,42.49,74566.9743,0.5,0.0982,5e-05,13.36061]
[1776161651917,42.48,74571.4286,0.5,0.09843,5e-05,13.3846]
[1776161656922,42.48,74572.5671,0.5,0.09849,5e-05,13.39047]
[1776161661927,42.48,74573.4471,0.5,0.09853,5e-05,13.39491]
[1776161663898,42.48,74575.9471,0.5,0.09867,5e-05,13.40845]
[1776161665099,42.48,74579.9014,0.5,0.09887,5e-05,13.4298]
[1776161666045,42.48,74579.9014,0.5,0.09887,5e-05,13.42962]
[1776161670936,42.48,74589.2643,0.5,0.09936,5e-05,13.47997]
[1776161671446,42.48,74589.2643,0.5,0.09936,5e-05,13.47978]
[1776161673883,42.48,74589.0943,0.5,0.09933,5e-05,13.47522]
[1776161673953,42.48,74589.3429,0.5,0.09934,5e-05,13.47639]
[1776161679715,42.48,74595.5986,0.5,0.09966,5e-05,13.50922]
[1776161680077,42.48,74595.5986,0.5,0.09966,5e-05,13.50922]
[1776161681082,42.48,74595.5986,0.5,0.09965,5e-05,13.50896]
[1776161681931,42.48,74595.5986,0.5,0.09965,5e-05,13.50896]
[1776161681947,42.48,74600.0429,0.5,0.09989,5e-05,13.53301]
[1776161687772,42.47,74600.4571,0.5,0.0999,5e-05,13.53394]
[1776161692807,42.47,74601.1914,0.5,0.09993,5e-05,13.53683]
[1776161697842,42.47,74600.8443,0.5,0.0999,5e-05,13.53381]
[1776161702877,42.47,74599.2443,0.5,0.0998,5e-05,13.524]
[1776161702972,42.47,74599.2443,0.5,0.0998,5e-05,13.524]
[1776161708919,42.47,74596.8643,0.5,0.09966,5e-05,13.50983]
[1776161713954,42.46,74596.5243,0.5,0.09963,5e-05,13.50706]
[1776161718984,42.46,74596.0314,0.5,0.0996,5e-05,13.50348]
[1776161723989,42.46,74595.5514,0.5,0.09956,5e-05,13.49999]
[1776161728994,42.46,74595.6586,0.5,0.09956,5e-05,13.49973]
[1776161733999,42.46,74595.8729,0.5,0.09954,5e-05,13.49682]
[1776161741006,42.46,74596.0514,0.5,0.09954,5e-05,13.49665]
[1776161741499,42.46,74596.0514,0.5,0.09954,5e-05,13.49665]
[1776161742007,42.45,74595.99,0.5,0.09954,5e-05,13.4961]
[1776161747012,42.45,74594.8829,0.5,0.09947,5e-05,13.48903]
[1776161752017,42.45,74596.9371,0.5,0.09957,5e-05,13.49921]
[1776161757022,42.45,74596.7714,0.5,0.09955,5e-05,13.49724]
[1776161758508,42.45,74596.7714,0.5,0.09955,5e-05,13.49724]
[1776161764029,42.45,74596.2643,0.5,0.0995,5e-05,13.49301]
[1776161769034,42.44,74584.4571,0.5,0.09887,5e-05,13.42767]
[1776161774039,42.44,74583.0414,0.5,0.09879,5e-05,13.41943]
[1776161774414,42.44,74583.0414,0.5,0.09879,5e-05,13.41943]
[1776161780046,42.44,74576.2286,0.5,0.09842,5e-05,13.38195]
[1776161785051,42.44,74576.9257,0.5,0.09846,5e-05,13.3855]
[1776161790056,42.44,74578.1886,0.5,0.09852,5e-05,13.39213]
[1776161795061,42.44,74577.6571,0.5,0.09847,5e-05,13.38576]
[1776161800066,42.44,74577.44,0.5,0.09846,5e-05,13.38433]
[1776161805071,42.44,74575.8586,0.5,0.09837,5e-05,13.3755]
[1776161810076,42.44,74576.2743,0.5,0.09839,5e-05,13.37759]
[1776161811121,42.44,74578.3929,0.5,0.0985,5e-05,13.38909]
[1776161811170,42.44,74578.3929,0.5,0.0985,5e-05,13.38909]
[1776161817083,42.44,74594.2443,0.5,0.09934,5e-05,13.47475]
[1776161822088,42.44,74583.38,0.5,0.09875,5e-05,13.41469]
[1776161824337,42.44,74582.7157,0.5,0.09871,5e-05,13.41089]
[1776161826041,42.44,74581.9386,0.5,0.09867,5e-05,13.40657]
[1776161831097,42.44,74576.1643,0.5,0.09836,5e-05,13.37476]
[1776161834784,42.44,74575.2757,0.5,0.09831,5e-05,13.36983]
[1776161840330,42.44,74569.5814,0.5,0.09801,5e-05,13.33887]
[1776161840643,42.44,74569.5814,0.5,0.09801,5e-05,13.33887]
[1776161845872,42.44,74564.3029,0.5,0.09774,5e-05,13.31048]
[1776161850907,42.44,74564.5886,0.5,0.09776,5e-05,13.31234]
[1776161855948,42.44,74564.31,0.5,0.09773,5e-05,13.30793]
[1776161860978,42.44,74564.2714,0.5,0.09773,5e-05,13.30804]
[1776161864762,42.44,74563.0257,0.5,0.09766,5e-05,13.30147]
[1776161870041,42.44,74562.32,0.5,0.09763,5e-05,13.29809]
[1776161875075,42.44,74561.8786,0.5,0.09761,5e-05,13.29609]
[1776161880111,42.44,74562.6586,0.5,0.09766,5e-05,13.30071]
[1776161885151,42.44,74562.8757,0.5,0.09767,5e-05,13.30224]
[1776161890156,42.44,74563.0843,0.5,0.09769,5e-05,13.30371]
[1776161891120,42.44,74563.0843,0.5,0.09769,5e-05,13.30371]
[1776161893642,42.44,74562.89,0.5,0.09768,5e-05,13.30286]
[1776161893942,42.44,74562.89,0.5,0.09768,5e-05,13.30286]
[1776161899272,42.44,74561.7657,0.5,0.09762,5e-05,13.29718]
[1776161907173,42.45,74556.0871,0.5,0.09733,5e-05,13.26698]
[1776161912178,42.45,74555.7629,0.5,0.0973,5e-05,13.2626]
[1776161916026,42.45,74550.3143,0.5,0.09702,5e-05,13.23343]
[1776161921187,42.45,74557.83,0.5,0.09742,5e-05,13.2751]
[1776161926192,42.45,74557.6243,0.5,0.09741,5e-05,13.27452]
[1776161931197,42.45,74557.8686,0.5,0.09743,5e-05,13.27638]
[1776161936202,42.45,74558.6971,0.5,0.09748,5e-05,13.28144]
[1776161941207,42.45,74558.2443,0.5,0.09746,5e-05,13.27945]
[1776161946212,42.45,74558.7243,0.5,0.09749,5e-05,13.28255]
[1776161951217,42.45,74558.4529,0.5,0.09748,5e-05,13.28155]
[1776161956222,42.46,74559.1643,0.5,0.09753,5e-05,13.2859]
[1776161961227,42.46,74562.2257,0.5,0.09769,5e-05,13.3029]
[1776161966232,42.46,74561.1457,0.5,0.09764,5e-05,13.29737]
[1776161971237,42.46,74573.8843,0.5,0.09829,5e-05,13.36351]
[1776161976242,42.46,74575.6357,0.5,0.09838,5e-05,13.37287]
[1776161981247,42.46,74581.9414,0.5,0.09871,5e-05,13.40697]
[1776161984410,42.46,74586.2871,0.5,0.09894,5e-05,13.43036]
[1776161987630,42.45,74586.9671,0.5,0.09897,5e-05,13.43371]
[1776161993157,42.45,74592.3829,0.5,0.09925,5e-05,13.46253]
[1776161993159,42.45,74592.3829,0.5,0.09925,5e-05,13.46253]
[1776161998264,42.45,74591.9671,0.5,0.09922,5e-05,13.45927]
[1776162003979,42.45,74577.9571,0.5,0.09847,5e-05,13.38212]
[1776162006036,42.45,74578.0229,0.5,0.09847,5e-05,13.38242]
[1776162012037,42.45,74575.1371,0.5,0.09832,5e-05,13.36647]
[1776162016328,42.45,74574.2243,0.5,0.09827,5e-05,13.36141]
[1776162022107,42.45,74573.3714,0.5,0.09822,5e-05,13.35669]
[1776162027141,42.45,74574.1271,0.5,0.09826,5e-05,13.36073]
[1776162032298,42.45,74575.3814,0.5,0.09831,5e-05,13.3642]
[1776162038221,42.45,74575.6386,0.5,0.09832,5e-05,13.36545]
[1776162038768,42.45,74575.6386,0.5,0.09832,5e-05,13.36545]
[1776162044310,42.45,74587.6786,0.5,0.09895,5e-05,13.43058]
[1776162050316,42.45,74588.8014,0.5,0.099,5e-05,13.436]
[1776162055324,42.45,74591.4571,0.5,0.09914,5e-05,13.44983]
[1776162056242,42.45,74591.4571,0.5,0.09914,5e-05,13.44983]
[1776162056502,42.44,74591.3571,0.5,0.09913,5e-05,13.44914]
[1776162058407,42.44,74596.4657,0.5,0.0994,5e-05,13.47674]
[1776162058666,42.44,74596.4657,0.5,0.0994,5e-05,13.47674]
[1776162060628,42.44,74604.6886,0.5,0.09984,5e-05,13.52133]
[1776162060949,42.44,74604.6886,0.5,0.09984,5e-05,13.52133]
[1776162066335,42.44,74608.0257,0.5,0.1,5e-05,13.53799]
[1776162071340,42.44,74607.4786,0.5,0.09996,5e-05,13.53367]
[1776162075923,42.44,74606.7157,0.5,0.0999,5e-05,13.52846]
[1776162076345,42.44,74606.5971,0.5,0.0999,5e-05,13.52756]
[1776162081350,42.43,74604.5814,0.5,0.09978,5e-05,13.51552]
[1776162081353,42.43,74604.5814,0.5,0.09978,5e-05,13.51552]
[1776162088357,42.43,74603.4543,0.5,0.0997,5e-05,13.50808]
[1776162093362,42.43,74602.9129,0.5,0.09965,5e-05,13.50102]
[1776162099368,42.43,74603.0886,0.5,0.09965,5e-05,13.50099]
[1776162104374,42.43,74602.7443,0.5,0.09962,5e-05,13.49829]
[1776162109379,42.43,74602.5014,0.5,0.0996,5e-05,13.49617]
[1776162114384,42.42,74602.2943,0.5,0.09958,5e-05,13.49426]
[1776162118531,42.42,74606.6543,0.5,0.09981,5e-05,13.5175]
[1776162124394,42.42,74613.1086,0.5,0.10014,5e-05,13.55151]
[1776162130400,42.42,74612.2757,0.5,0.10008,5e-05,13.54557]
[1776162135405,42.42,74613.3529,0.5,0.10013,5e-05,13.55034]
[1776162140410,42.41,74612.8457,0.5,0.10009,5e-05,13.54642]
[1776162145415,42.41,74613.4186,0.5,0.10011,5e-05,13.54843]
[1776162151421,42.41,74624.2729,0.5,0.10065,5e-05,13.6031]
[1776162154535,42.41,74624.5371,0.5,0.10066,5e-05,13.60364]
[1776162160430,42.4,74626.6686,0.5,0.10075,5e-05,13.61348]
[1776162165435,42.4,74627.5857,0.5,0.10079,5e-05,13.61693]
[1776162171440,42.4,74628.56,0.5,0.10082,5e-05,13.62033]
[1776162175399,42.39,74634.7043,0.5,0.10114,5e-05,13.6531]
[1776162176526,42.39,74642.0886,0.5,0.10153,5e-05,13.69317]
[1776162177359,42.39,74642.0886,0.5,0.10153,5e-05,13.69317]
[1776162180331,42.39,74635.3871,0.5,0.10116,5e-05,13.65559]
[1776162186267,42.39,74633.8586,0.5,0.10106,5e-05,13.64489]
[1776162191303,42.38,74635.6,0.5,0.10113,5e-05,13.65265]
[1776162196338,42.38,74626.5786,0.5,0.10063,5e-05,13.60148]
[1776162201373,42.38,74625.5529,0.5,0.10056,5e-05,13.59441]
[1776162206408,42.38,74625.0086,0.5,0.10052,5e-05,13.59003]
[1776162211443,42.37,74631.5871,0.5,0.10084,5e-05,13.62146]
[1776162216478,42.37,74631.9514,0.5,0.10084,5e-05,13.62185]
[1776162221492,42.37,74631.8386,0.5,0.10082,5e-05,13.61964]
[1776162226497,42.36,74631.3643,0.5,0.10078,5e-05,13.61548]
[1776162231502,42.36,74634.9114,0.5,0.10095,5e-05,13.63336]
[1776162236507,42.36,74626.0014,0.5,0.10046,5e-05,13.5829]
[1776162241512,42.36,74626.4529,0.5,0.10047,5e-05,13.58406]
[1776162246517,42.35,74626.39,0.5,0.10045,5e-05,13.58241]
[1776162251522,42.35,74627.7614,0.5,0.10051,5e-05,13.58862]
[1776162256527,42.35,74626.6486,0.5,0.10044,5e-05,13.5812]
[1776162261532,42.35,74628.1471,0.5,0.10051,5e-05,13.58813]
[1776162266537,42.34,74627.1943,0.5,0.10044,5e-05,13.58159]
[1776162271542,42.34,74626.9643,0.5,0.1004,5e-05,13.57582]
[1776162276547,42.34,74626.3971,0.5,0.10035,5e-05,13.57148]
[1776162277894,42.34,74626.3171,0.5,0.10035,5e-05,13.5708]
[1776162277915,42.34,74626.3171,0.5,0.10035,5e-05,13.5708]
[1776162278549,42.34,74625.3686,0.5,0.10029,5e-05,13.5653]
[1776162282844,42.34,74624.82,0.5,0.10025,5e-05,13.56119]
[1776162283265,42.34,74624.82,0.5,0.10025,5e-05,13.56119]
[1776162283539,42.34,74624.82,0.5,0.10025,5e-05,13.56119]
[1776162288559,42.33,74621.8543,0.5,0.10008,5e-05,13.54332]
[1776162293564,42.33,74623.7714,0.5,0.10017,5e-05,13.55258]
[1776162298569,42.33,74623.8471,0.5,0.10016,5e-05,13.55172]
[1776162301925,42.33,74617.74,0.5,0.09982,5e-05,13.51753]
[1776162302573,42.33,74615.5214,0.5,0.0997,5e-05,13.50547]
[1776162307578,42.33,74614.0743,0.5,0.09963,5e-05,13.49818]
[1776162312582,42.33,74613.8757,0.5,0.09963,5e-05,13.49776]
[1776162317587,42.33,74616.8486,0.5,0.0998,5e-05,13.5147]
[1776162322592,42.33,74617.9686,0.5,0.09986,5e-05,13.52135]
[1776162327597,42.33,74616.5571,0.5,0.09979,5e-05,13.51412]
[1776162331701,42.33,74616.16,0.5,0.09975,5e-05,13.50912]
[1776162332602,42.33,74616.4871,0.5,0.09977,5e-05,13.51074]
[1776162338327,42.33,74616.99,0.5,0.09978,5e-05,13.51243]
[1776162341682,42.33,74616.5614,0.5,0.09976,5e-05,13.50954]
[1776162342612,42.33,74616.35,0.5,0.09975,5e-05,13.5085]
[1776162345462,42.33,74616.0143,0.5,0.09973,5e-05,13.50689]
[1776162345584,42.33,74616.0143,0.5,0.09973,5e-05,13.50701]
[1776162345673,42.33,74616.0143,0.5,0.09973,5e-05,13.50701]
[1776162346387,42.33,74616.0143,0.5,0.09973,5e-05,13.50653]
[1776162346704,42.33,74616.0143,0.5,0.09973,5e-05,13.50653]
[1776162347394,42.33,74616.0143,0.5,0.09973,5e-05,13.50644]
[1776162348400,42.33,74602.2786,0.5,0.09899,5e-05,13.43106]
[1776162352512,42.33,74597.9014,0.5,0.09875,5e-05,13.40694]
[1776162357626,42.33,74600.4157,0.5,0.09888,5e-05,13.42032]
[1776162357630,42.33,74600.4157,0.5,0.09888,5e-05,13.42032]
[1776162362772,42.33,74600.4986,0.5,0.09889,5e-05,13.42049]
[1776162362955,42.33,74600.4986,0.5,0.09889,5e-05,13.42049]
[1776162363007,42.33,74600.4986,0.5,0.09889,5e-05,13.42049]
[1776162363506,42.33,74600.4986,0.5,0.09889,5e-05,13.42046]
[1776162365521,42.33,74621.8571,0.5,0.10003,5e-05,13.53733]
[1776162370555,42.33,74625.2229,0.5,0.1002,5e-05,13.55505]
[1776162375591,42.33,74625.2243,0.5,0.10019,5e-05,13.55431]
[1776162380626,42.32,74628.0343,0.5,0.10034,5e-05,13.56894]
[1776162385660,42.32,74630.84,0.5,0.10048,5e-05,13.58344]
[1776162390685,42.32,74626.5471,0.5,0.10024,5e-05,13.55893]
[1776162393527,42.32,74621.2343,0.5,0.09993,5e-05,13.52623]
[1776162398693,42.32,74619.3914,0.5,0.09983,5e-05,13.5165]
[1776162403697,42.32,74620.6843,0.5,0.09991,5e-05,13.52413]
[1776162405227,42.32,74620.7057,0.5,0.09991,5e-05,13.52435]
[1776162410705,42.32,74619.5543,0.5,0.09985,5e-05,13.51863]
[1776162415710,42.33,74618.8086,0.5,0.09982,5e-05,13.51507]
[1776162416897,42.33,74618.8086,0.5,0.09982,5e-05,13.51507]
[1776162422717,42.33,74616.0271,0.5,0.09968,5e-05,13.50059]
[1776162427722,42.33,74615.8771,0.5,0.09968,5e-05,13.50043]
[1776162432727,42.33,74616.7671,0.5,0.09973,5e-05,13.50592]
[1776162438733,42.33,74616.4986,0.5,0.09972,5e-05,13.50517]
[1776162443738,42.33,74613.2214,0.5,0.09955,5e-05,13.48784]
[1776162448743,42.33,74613.6971,0.5,0.09959,5e-05,13.49117]
[1776162453748,42.33,74611.9471,0.5,0.09948,5e-05,13.47906]
[1776162458753,42.34,74613.3557,0.5,0.09956,5e-05,13.48752]
[1776162463758,42.34,74613.1743,0.5,0.09956,5e-05,13.48725]
[1776162468763,42.34,74614.4757,0.5,0.09964,5e-05,13.49508]
[1776162473768,42.34,74623.9229,0.5,0.10015,5e-05,13.54751]
[1776162474895,42.34,74624.4471,0.5,0.10018,5e-05,13.55045]
[1776162480775,42.34,74626.3829,0.5,0.10029,5e-05,13.56135]
[1776162485780,42.34,74626.3643,0.5,0.10029,5e-05,13.56144]
[1776162489530,42.34,74626.3743,0.5,0.10029,5e-05,13.5616]
[1776162491684,42.34,74626.1557,0.5,0.10028,5e-05,13.56048]
[1776162491782,42.34,74626.1557,0.5,0.10028,5e-05,13.56052]
[1776162495184,42.34,74630.2,0.5,0.10049,5e-05,13.58192]
[1776162495790,42.34,74630.5971,0.5,0.10051,5e-05,13.58411]
[1776162496188,42.34,74630.5971,0.5,0.10051,5e-05,13.58411]
[1776162501796,42.34,74636.8843,0.5,0.10085,5e-05,13.61849]
[1776162507513,42.34,74636.5929,0.5,0.10083,5e-05,13.61663]
[1776162512548,42.34,74636.1414,0.5,0.10078,5e-05,13.6107]
[1776162517583,42.34,74635.8271,0.5,0.10076,5e-05,13.60881]
[1776162522618,42.34,74635.4514,0.5,0.10074,5e-05,13.60654]
[1776162527653,42.34,74634.7357,0.5,0.1007,5e-05,13.6025]
[1776162532688,42.34,74632.47,0.5,0.10058,5e-05,13.58998]
[1776162537723,42.34,74632.3529,0.5,0.10057,5e-05,13.58933]
[1776162540942,42.34,74631.82,0.5,0.10054,5e-05,13.58645]
[1776162541782,42.34,74631.82,0.5,0.10054,5e-05,13.58645]
[1776162547841,42.34,74620.9571,0.5,0.09996,5e-05,13.5273]
[1776162552887,42.34,74621.5629,0.5,0.1,5e-05,13.53105]
[1776162558854,42.34,74624.0714,0.5,0.10014,5e-05,13.54529]
[1776162563895,42.34,74622.5643,0.5,0.10006,5e-05,13.53732]
[1776162564896,42.34,74606.9257,0.5,0.09923,5e-05,13.45169]
[1776162569901,42.34,74613.08,0.5,0.09956,5e-05,13.48622]
[1776162574906,42.34,74612.6571,0.5,0.09953,5e-05,13.48139]
[1776162579911,42.34,74612.2486,0.5,0.09951,5e-05,13.4799]
[1776162584916,42.35,74611.64,0.5,0.09949,5e-05,13.47733]
[1776162590922,42.35,74609.3071,0.5,0.09937,5e-05,13.46553]
[1776162595927,42.35,74607.0657,0.5,0.09926,5e-05,13.45414]
[1776162600932,42.35,74610.1229,0.5,0.09943,5e-05,13.47173]
[1776162605937,42.35,74616.6886,0.5,0.09979,5e-05,13.50844]
[1776162610942,42.35,74626.9,0.5,0.10034,5e-05,13.56482]
[1776162613159,42.35,74626.9,0.5,0.10035,5e-05,13.56487]
[1776162613622,42.35,74626.9,0.5,0.10035,5e-05,13.56487]
[1776162616018,42.35,74634.5386,0.5,0.10076,5e-05,13.60683]
[1776162616072,42.35,74634.5386,0.5,0.10076,5e-05,13.60683]
[1776162617850,42.35,74634.5386,0.5,0.10076,5e-05,13.60679]
[1776162620841,42.35,74637.3429,0.5,0.10091,5e-05,13.62209]
[1776162620874,42.35,74637.3429,0.5,0.10091,5e-05,13.62209]
[1776162620933,42.35,74637.3429,0.5,0.10091,5e-05,13.62209]
[1776162621901,42.35,74637.3429,0.5,0.10091,5e-05,13.62203]
[1776162625664,42.35,74637.3543,0.5,0.1009,5e-05,13.62188]
[1776162627514,42.35,74637.3471,0.5,0.1009,5e-05,13.62173]
[1776162632964,42.35,74635.03,0.5,0.10075,5e-05,13.60546]
[1776162634651,42.35,74635.03,0.5,0.10075,5e-05,13.60546]
[1776162635274,42.35,74635.03,0.5,0.10075,5e-05,13.6054]
[1776162635457,42.35,74635.03,0.5,0.10075,5e-05,13.6054]
[1776162635575,42.35,74635.03,0.5,0.10075,5e-05,13.6054]
[1776162637374,42.35,74645.0943,0.5,0.1013,5e-05,13.66067]
[1776162637933,42.35,74645.0943,0.5,0.1013,5e-05,13.66067]
[1776162638418,42.35,74647.7971,0.5,0.10144,5e-05,13.67544]
[1776162644690,42.35,74650.64,0.5,0.10159,5e-05,13.6904]
[1776162649920,42.35,74649.9629,0.5,0.10154,5e-05,13.68578]
[1776162649981,42.35,74649.9529,0.5,0.10154,5e-05,13.68558]
[1776162650191,42.35,74649.9529,0.5,0.10154,5e-05,13.68558]
[1776162652174,42.35,74648.9729,0.5,0.10149,5e-05,13.68047]
[1776162652984,42.35,74648.7986,0.5,0.10148,5e-05,13.67937]
[1776162656458,42.35,74647.7986,0.5,0.10142,5e-05,13.67346]
[1776162661993,42.35,74648.0157,0.5,0.10143,5e-05,13.67399]
[1776162666998,42.34,74650.3657,0.5,0.10155,5e-05,13.6861]
[1776162672003,42.34,74656.7629,0.5,0.10189,5e-05,13.72054]
[1776162677008,42.34,74659.3457,0.5,0.10202,5e-05,13.73382]
[1776162682731,42.34,74659.4943,0.5,0.10201,5e-05,13.73338]
[1776162687766,42.34,74661.0071,0.5,0.10208,5e-05,13.74065]
[1776162692803,42.33,74661.9843,0.5,0.1021,5e-05,13.74168]
[1776162697837,42.33,74655.7743,0.5,0.10176,5e-05,13.70651]
[1776162702872,42.33,74656.7514,0.5,0.1018,5e-05,13.71104]
[1776162707907,42.33,74659.4014,0.5,0.10194,5e-05,13.72476]
[1776162713044,42.33,74659.0414,0.5,0.10191,5e-05,13.72182]
[1776162718984,42.33,74659.3129,0.5,0.10191,5e-05,13.72219]
[1776162719546,42.33,74659.3129,0.5,0.10191,5e-05,13.72219]
[1776162719809,42.33,74659.3129,0.5,0.10191,5e-05,13.72219]
[1776162721053,42.33,74659.3129,0.5,0.10191,5e-05,13.722]
[1776162722053,42.32,74643.1786,0.5,0.10103,5e-05,13.63278]
[1776162724619,42.32,74642.8343,0.5,0.10101,5e-05,13.63076]
[1776162730061,42.32,74650.9029,0.5,0.10144,5e-05,13.67454]
[1776162734942,42.32,74649.5929,0.5,0.10137,5e-05,13.66698]
[1776162737421,42.32,74646.6914,0.5,0.1012,5e-05,13.65059]
[1776162742826,42.32,74649.4671,0.5,0.10135,5e-05,13.66538]
[1776162747738,42.32,74658.0157,0.5,0.10181,5e-05,13.71178]
[1776162753087,42.32,74646.67,0.5,0.10116,5e-05,13.64528]
[1776162758092,42.32,74643.0286,0.5,0.10096,5e-05,13.62488]
[1776162763097,42.32,74642.2529,0.5,0.10092,5e-05,13.62039]
[1776162768498,42.32,74641.8843,0.5,0.1009,5e-05,13.61816]
[1776162774108,42.32,74636.0286,0.5,0.10058,5e-05,13.58593]
[1776162778947,42.32,74635.5514,0.5,0.10055,5e-05,13.58334]
[1776162778951,42.32,74635.5514,0.5,0.10055,5e-05,13.58334]
[1776162779135,42.32,74635.5514,0.5,0.10055,5e-05,13.58335]
[1776162779341,42.32,74635.5514,0.5,0.10055,5e-05,13.58335]
[1776162780485,42.32,74622.3843,0.5,0.09984,5e-05,13.51095]
[1776162783112,42.32,74605.7957,0.5,0.09896,5e-05,13.42018]
[1776162787614,42.32,74603.41,0.5,0.09884,5e-05,13.40784]
[1776162787721,42.32,74603.41,0.5,0.09884,5e-05,13.40784]
[1776162787773,42.32,74603.41,0.5,0.09884,5e-05,13.40784]
[1776162788122,42.32,74603.2414,0.5,0.09883,5e-05,13.40687]
[1776162790124,42.32,74588.0871,0.5,0.09802,5e-05,13.3241]
[1776162795129,42.32,74587.3157,0.5,0.09799,5e-05,13.32023]
[1776162800134,42.32,74587.13,0.5,0.09798,5e-05,13.3196]
[1776162803978,42.32,74586.8843,0.5,0.09797,5e-05,13.31848]
[1776162809143,42.32,74587.9943,0.5,0.09803,5e-05,13.32494]
[1776162814148,42.32,74590.62,0.5,0.09815,5e-05,13.3363]
[1776162819153,42.32,74589.6686,0.5,0.09811,5e-05,13.33138]
[1776162824158,42.32,74587.2,0.5,0.09798,5e-05,13.31824]
[1776162829163,42.32,74587.4,0.5,0.09799,5e-05,13.31972]
[1776162834168,42.32,74588.5886,0.5,0.09806,5e-05,13.32653]
[1776162839173,42.33,74587.3229,0.5,0.09799,5e-05,13.31994]
[1776162841939,42.33,74587.12,0.5,0.09799,5e-05,13.31898]
[1776162847895,42.33,74594.6571,0.5,0.09839,5e-05,13.36035]
[1776162852024,42.33,74592.3814,0.5,0.09827,5e-05,13.34801]
[1776162857191,42.33,74583.0186,0.5,0.09778,5e-05,13.29738]
[1776162863003,42.33,74588.3086,0.5,0.09806,5e-05,13.32676]
[1776162866711,42.33,74588.7643,0.5,0.09809,5e-05,13.32943]
[1776162867031,42.33,74588.7643,0.5,0.09809,5e-05,13.32924]
[1776162869829,42.33,74588.3429,0.5,0.09806,5e-05,13.32655]
[1776162869886,42.33,74588.3429,0.5,0.09806,5e-05,13.32655]
[1776162870054,42.33,74588.3429,0.5,0.09806,5e-05,13.32635]
[1776162873165,42.33,74597.7471,0.5,0.09854,5e-05,13.37444]
[1776162873825,42.33,74606.73,0.5,0.09901,5e-05,13.42354]
[1776162874082,42.33,74606.73,0.5,0.09901,5e-05,13.42346]
[1776162878127,42.33,74618.5,0.5,0.09964,5e-05,13.48776]
[1776162883416,42.33,74625.9157,0.5,0.10004,5e-05,13.52884]
[1776162889186,42.33,74627.8214,0.5,0.10015,5e-05,13.53974]
[1776162894222,42.33,74626.8857,0.5,0.1001,5e-05,13.53497]
[1776162896278,42.33,74626.8943,0.5,0.10011,5e-05,13.53517]
[1776162898460,42.33,74625.7857,0.5,0.10004,5e-05,13.52878]
[1776162899143,42.33,74625.7857,0.5,0.10004,5e-05,13.52878]
[1776162901403,42.33,74628.8686,0.5,0.1002,5e-05,13.54522]
[1776162907242,42.32,74638.52,0.5,0.10071,5e-05,13.59698]
[1776162908217,42.32,74638.52,0.5,0.10071,5e-05,13.59698]
[1776162913248,42.32,74636.8329,0.5,0.1006,5e-05,13.58615]
[1776162913824,42.32,74636.8329,0.5,0.1006,5e-05,13.58615]
[1776162915393,42.32,74641.7843,0.5,0.10087,5e-05,13.61309]
[1776162916188,42.32,74641.7843,0.5,0.10087,5e-05,13.61309]
[1776162916253,42.32,74642.6643,0.5,0.10091,5e-05,13.61763]
[1776162916718,42.32,74642.6643,0.5,0.10091,5e-05,13.61763]
[1776162917254,42.32,74644.4771,0.5,0.10101,5e-05,13.62757]
[1776162922259,42.32,74638.1329,0.5,0.10067,5e-05,13.59257]
[1776162923632,42.32,74637.9229,0.5,0.10066,5e-05,13.59141]
[1776162923729,42.32,74637.9229,0.5,0.10066,5e-05,13.59141]
[1776162929266,42.32,74634.34,0.5,0.10045,5e-05,13.57076]
[1776162934271,42.32,74639.1957,0.5,0.10069,5e-05,13.59331]
[1776162939276,42.32,74639.8229,0.5,0.10071,5e-05,13.59588]
[1776162941380,42.31,74640.4071,0.5,0.10074,5e-05,13.59873]
[1776162943465,42.31,74646.0771,0.5,0.10104,5e-05,13.62988]
[1776162949286,42.31,74634.8214,0.5,0.10043,5e-05,13.56695]
[1776162949509,42.31,74634.8214,0.5,0.10043,5e-05,13.56695]
[1776162950766,42.31,74634.88,0.5,0.10043,5e-05,13.56731]
[1776162959296,42.31,74634.1957,0.5,0.1004,5e-05,13.56387]
[1776162962529,42.31,74634.86,0.5,0.10043,5e-05,13.56763]
[1776162968305,42.31,74630.9171,0.5,0.10022,5e-05,13.54627]
[1776162969306,42.31,74630.8243,0.5,0.10022,5e-05,13.54582]
[1776162973310,42.31,74635.3543,0.5,0.10046,5e-05,13.57089]
[1776162978315,42.31,74637.9929,0.5,0.10061,5e-05,13.58551]
[1776162983320,42.31,74639.7886,0.5,0.10071,5e-05,13.5954]
[1776162988325,42.31,74641.8214,0.5,0.10081,5e-05,13.60652]
[1776162991854,42.31,74642.5157,0.5,0.10083,5e-05,13.607]
[1776162997334,42.31,74633.7829,0.5,0.10036,5e-05,13.55893]
[1776163002198,42.31,74636.7114,0.5,0.10052,5e-05,13.57517]
[1776163007344,42.32,74630.6243,0.5,0.10019,5e-05,13.542]
[1776163007995,42.32,74630.6243,0.5,0.10019,5e-05,13.542]
[1776163013350,42.32,74623.7943,0.5,0.09983,5e-05,13.50505]
[1776163019094,42.32,74624.2743,0.5,0.09986,5e-05,13.50839]
[1776163024216,42.32,74629.8329,0.5,0.10017,5e-05,13.53929]
[1776163024281,42.32,74629.8329,0.5,0.10017,5e-05,13.53929]
[1776163024796,42.32,74629.8329,0.5,0.10017,5e-05,13.53934]
[1776163025465,42.32,74629.8329,0.5,0.10017,5e-05,13.5394]
[1776163026418,42.32,74629.8329,0.5,0.10017,5e-05,13.53945]
[1776163026850,42.32,74629.8329,0.5,0.10017,5e-05,13.53945]
[1776163028958,42.32,74633.02,0.5,0.10034,5e-05,13.55704]
[1776163029035,42.32,74633.02,0.5,0.10034,5e-05,13.55704]
[1776163034200,42.32,74626.6414,0.5,0.1,5e-05,13.52227]
[1776163039052,42.32,74619.27,0.5,0.09961,5e-05,13.48239]
[1776163044270,42.32,74618.6643,0.5,0.09959,5e-05,13.48]
[1776163046910,42.32,74618.48,0.5,0.09958,5e-05,13.4793]
[1776163047291,42.32,74618.48,0.5,0.09958,5e-05,13.47917]
[1776163051719,42.32,74616.07,0.5,0.09942,5e-05,13.46228]
[1776163052325,42.32,74616.07,0.5,0.09943,5e-05,13.46253]
[1776163057361,42.32,74606.4614,0.5,0.09893,5e-05,13.41111]
[1776163062398,42.33,74618.3143,0.5,0.09957,5e-05,13.47688]
[1776163067403,42.33,74621.32,0.5,0.09974,5e-05,13.49408]
[1776163071655,42.33,74622.7529,0.5,0.09982,5e-05,13.50243]
[1776163072194,42.33,74622.7529,0.5,0.09982,5e-05,13.50226]
[1776163077413,42.33,74626.1514,0.5,0.09999,5e-05,13.51999]
[1776163081686,42.32,74630.7457,0.5,0.10023,5e-05,13.54442]
[1776163082418,42.32,74631.0643,0.5,0.10025,5e-05,13.54623]
[1776163086732,42.33,74619.89,0.5,0.09965,5e-05,13.48519]
[1776163087423,42.32,74619.5614,0.5,0.09963,5e-05,13.48324]
[1776163093429,42.32,74622.9471,0.5,0.0998,5e-05,13.50088]
[1776163095431,42.32,74608.6914,0.5,0.09904,5e-05,13.42248]
[1776163100436,42.32,74596.1329,0.5,0.09837,5e-05,13.35376]
[1776163106234,42.32,74593.3614,0.5,0.09822,5e-05,13.33883]
[1776163111446,42.32,74583.4329,0.5,0.09768,5e-05,13.28212]
[1776163116451,42.33,74574.5986,0.5,0.09722,5e-05,13.23492]
[1776163121456,42.33,74574.6171,0.5,0.09724,5e-05,13.23607]
[1776163121651,42.33,74574.6171,0.5,0.09724,5e-05,13.23607]
[1776163121917,42.33,74574.6171,0.5,0.09724,5e-05,13.23607]
[1776163122152,42.33,74574.6171,0.5,0.09724,5e-05,13.23607]
[1776163122569,42.33,74574.06,0.5,0.09721,5e-05,13.23325]
[1776163122790,42.33,74574.06,0.5,0.09721,5e-05,13.23325]
[1776163123281,42.33,74574.06,0.5,0.09721,5e-05,13.23325]
[1776163123297,42.33,74574.06,0.5,0.09721,5e-05,13.23327]
[1776163123598,42.33,74574.06,0.5,0.09721,5e-05,13.23327]
[1776163124460,42.33,74533.1486,0.5,0.09507,5e-05,13.01135]
[1776163124887,42.33,74533.1486,0.5,0.09507,5e-05,13.01135]
[1776163125428,42.33,74533.1486,0.5,0.09507,5e-05,13.01135]
[1776163125493,42.33,74533.2514,0.5,0.09508,5e-05,13.01205]
[1776163131467,42.33,74539.33,0.5,0.09538,5e-05,13.0441]
[1776163132631,42.33,74539.33,0.5,0.09538,5e-05,13.04391]
[1776163133469,42.33,74543.8429,0.5,0.09562,5e-05,13.06833]
[1776163138474,42.33,74543.8514,0.5,0.09562,5e-05,13.06823]
[1776163142632,42.33,74538.6257,0.5,0.09534,5e-05,13.03987]
[1776163142723,42.33,74538.6257,0.5,0.09534,5e-05,13.03987]
[1776163143480,42.33,74525.5114,0.5,0.09466,5e-05,12.96891]
[1776163145758,42.33,74514.2971,0.5,0.09408,5e-05,12.90847]
[1776163145818,42.33,74514.2971,0.5,0.09408,5e-05,12.90847]
[1776163146005,42.33,74514.2971,0.5,0.09408,5e-05,12.90847]
[1776163146659,42.33,74511.8986,0.5,0.09396,5e-05,12.8956]
[1776163146748,42.33,74511.8986,0.5,0.09396,5e-05,12.8956]
[1776163148267,42.33,74508.5943,0.5,0.09379,5e-05,12.87789]
[1776163148459,42.33,74508.5943,0.5,0.09379,5e-05,12.87789]
[1776163148556,42.33,74508.5943,0.5,0.09379,5e-05,12.87798]
[1776163151519,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163151765,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163151817,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163152021,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163152079,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163152086,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163152558,42.33,74504.9,0.5,0.09361,5e-05,12.85846]
[1776163153498,42.33,74456.1543,0.5,0.09113,5e-05,12.59789]
[1776163154888,42.33,74456.2429,0.5,0.09114,5e-05,12.59885]
[1776163155237,42.33,74456.2429,0.5,0.09114,5e-05,12.59885]
[1776163156473,42.33,74455.0971,0.5,0.09109,5e-05,12.59324]
[1776163161501,42.34,74448.8271,0.5,0.0908,5e-05,12.563]
[1776163162020,42.34,74448.8271,0.5,0.0908,5e-05,12.563]
[1776163166731,42.34,74450.6571,0.5,0.09092,5e-05,12.57541]
[1776163172512,42.35,74452.7071,0.5,0.09103,5e-05,12.58617]
[1776163177517,42.35,74451.1143,0.5,0.09098,5e-05,12.5802]
[1776163178922,42.35,74451.4614,0.5,0.091,5e-05,12.58256]
[1776163179034,42.35,74451.4614,0.5,0.091,5e-05,12.58256]
[1776163184524,42.36,74453.6914,0.5,0.09114,5e-05,12.59745]
[1776163186074,42.36,74449.4543,0.5,0.09093,5e-05,12.57539]
[1776163187832,42.36,74444.02,0.5,0.09067,5e-05,12.54761]
[1776163193340,42.37,74440.7029,0.5,0.09054,5e-05,12.53345]
[1776163198375,42.37,74440.4586,0.5,0.09056,5e-05,12.53501]
[1776163203415,42.38,74443.4286,0.5,0.09073,5e-05,12.55354]
[1776163208451,42.38,74449.1214,0.5,0.09104,5e-05,12.58636]
[1776163212931,42.39,74441.1929,0.5,0.09066,5e-05,12.54583]
[1776163212958,42.39,74441.1929,0.5,0.09066,5e-05,12.54583]
[1776163213059,42.39,74441.1929,0.5,0.09066,5e-05,12.54583]
[1776163218522,42.39,74435.4771,0.5,0.09041,5e-05,12.51962]
[1776163223558,42.4,74440.0843,0.5,0.09067,5e-05,12.54685]
[1776163226726,42.4,74440.9629,0.5,0.09073,5e-05,12.55315]
[1776163226778,42.4,74440.9629,0.5,0.09073,5e-05,12.55315]
[1776163227569,42.4,74440.9729,0.5,0.09074,5e-05,12.55343]
[1776163231719,42.4,74441.7486,0.5,0.09076,5e-05,12.55528]
[1776163237220,42.41,74441.6686,0.5,0.09077,5e-05,12.55598]
[1776163242584,42.41,74456.3829,0.5,0.09152,5e-05,12.63531]
[1776163246143,42.41,74460.5057,0.5,0.09173,5e-05,12.65758]
[1776163247050,42.41,74463.3,0.5,0.09187,5e-05,12.67255]
[1776163252594,42.41,74469.5743,0.5,0.09219,5e-05,12.70607]
[1776163256700,42.41,74468.9214,0.5,0.09216,5e-05,12.70261]
[1776163257599,42.41,74468.6586,0.5,0.09215,5e-05,12.70152]
[1776163258823,42.41,74468.5757,0.5,0.09215,5e-05,12.7014]
[1776163260311,42.41,74468.5043,0.5,0.09215,5e-05,12.70133]
[1776163260399,42.41,74468.5043,0.5,0.09215,5e-05,12.70133]
[1776163260602,42.41,74458.6771,0.5,0.09165,5e-05,12.64926]
[1776163266608,42.41,74451.1671,0.5,0.09128,5e-05,12.61002]
[1776163267281,42.41,74451.1671,0.5,0.09128,5e-05,12.61002]
[1776163272614,42.41,74445.8657,0.5,0.09103,5e-05,12.5829]
[1776163272687,42.41,74445.8657,0.5,0.09103,5e-05,12.5829]
[1776163278620,42.42,74443.4957,0.5,0.09092,5e-05,12.57151]
[1776163281726,42.42,74443.91,0.5,0.09094,5e-05,12.57431]
[1776163283350,42.42,74443.9386,0.5,0.09095,5e-05,12.57466]
[1776163283408,42.42,74443.9386,0.5,0.09095,5e-05,12.57466]
[1776163286714,42.42,74443.6643,0.5,0.09094,5e-05,12.57398]
[1776163292307,42.42,74432.2343,0.5,0.09036,5e-05,12.51116]
[1776163296040,42.42,74432.3914,0.5,0.09038,5e-05,12.51312]
[1776163296720,42.42,74432.3943,0.5,0.09038,5e-05,12.51341]
[1776163302643,42.43,74434.4114,0.5,0.0905,5e-05,12.52578]
[1776163307648,42.43,74433.4286,0.5,0.09046,5e-05,12.5219]
[1776163312653,42.43,74433.9186,0.5,0.0905,5e-05,12.52581]
[1776163317658,42.43,74435.2614,0.5,0.09058,5e-05,12.53422]
[1776163322663,42.44,74433.0571,0.5,0.09048,5e-05,12.52378]
[1776163326657,42.44,74424.4971,0.5,0.09006,5e-05,12.47934]
[1776163327440,42.44,74424.4971,0.5,0.09006,5e-05,12.47934]
[1776163332609,42.44,74422.0371,0.5,0.08996,5e-05,12.46833]
[1776163335152,42.44,74416.8357,0.5,0.08971,5e-05,12.44189]
[1776163340681,42.45,74418.3543,0.5,0.08981,5e-05,12.45211]
[1776163340684,42.45,74418.3543,0.5,0.08981,5e-05,12.45211]
[1776163346649,42.45,74419.25,0.5,0.08987,5e-05,12.45863]
[1776163348792,42.45,74424.6243,0.5,0.09015,5e-05,12.4881]
[1776163355477,42.46,74427.12,0.5,0.09027,5e-05,12.5002]
[1776163360511,42.46,74435.1143,0.5,0.09068,5e-05,12.54382]
[1776163365547,42.46,74435.3314,0.5,0.0907,5e-05,12.54601]
[1776163370582,42.46,74436.2086,0.5,0.09076,5e-05,12.55171]
[1776163375617,42.46,74446.3471,0.5,0.09128,5e-05,12.60644]
[1776163380652,42.47,74439.8943,0.5,0.09096,5e-05,12.57301]
[1776163385686,42.47,74440.3457,0.5,0.09099,5e-05,12.57627]
[1776163390722,42.47,74441.8543,0.5,0.09108,5e-05,12.5851]
[1776163393029,42.47,74442.1871,0.5,0.09109,5e-05,12.5872]
[1776163393945,42.47,74442.1871,0.5,0.0911,5e-05,12.58743]
[1776163394011,42.47,74442.1871,0.5,0.0911,5e-05,12.58743]
[1776163394450,42.47,74442.1871,0.5,0.0911,5e-05,12.58743]
[1776163394744,42.47,74417.6543,0.5,0.08987,5e-05,12.45766]
[1776163395745,42.47,74441.81,0.5,0.09108,5e-05,12.58594]
[1776163400750,42.47,74441.5171,0.5,0.09108,5e-05,12.58518]
[1776163403562,42.47,74441.5514,0.5,0.09108,5e-05,12.58568]
[1776163408758,42.47,74443.4043,0.5,0.09118,5e-05,12.59645]
[1776163413763,42.48,74449.2471,0.5,0.09146,5e-05,12.62492]
[1776163418768,42.48,74448.2786,0.5,0.09142,5e-05,12.62029]
[1776163423773,42.48,74448.7243,0.5,0.09145,5e-05,12.62319]
[1776163428779,42.48,74445.8757,0.5,0.09131,5e-05,12.60858]
[1776163433784,42.48,74446.65,0.5,0.09135,5e-05,12.6133]
[1776163438789,42.48,74446.3557,0.5,0.09134,5e-05,12.61232]
[1776163443794,42.48,74433.2486,0.5,0.0907,5e-05,12.54373]
[1776163445120,42.48,74433.2486,0.5,0.0907,5e-05,12.54373]
[1776163445391,42.48,74433.2486,0.5,0.0907,5e-05,12.54373]
[1776163445998,42.48,74433.2486,0.5,0.0907,5e-05,12.54417]
[1776163447380,42.48,74420.5271,0.5,0.09007,5e-05,12.47706]
[1776163448335,42.48,74415.4071,0.5,0.08982,5e-05,12.45032]
[1776163453805,42.49,74409.9857,0.5,0.08957,5e-05,12.4239]
[1776163459620,42.49,74407.0529,0.5,0.08944,5e-05,12.41041]
[1776163463099,42.5,74406.7071,0.5,0.08944,5e-05,12.41023]
[1776163468637,42.5,74401.1643,0.5,0.08919,5e-05,12.3832]
[1776163468643,42.5,74401.1643,0.5,0.08919,5e-05,12.3832]
[1776163469452,42.5,74401.1643,0.5,0.08919,5e-05,12.38365]
[1776163471679,42.5,74411.8771,0.5,0.08973,5e-05,12.44089]
[1776163473875,42.5,74412.4971,0.5,0.08975,5e-05,12.44203]
[1776163476769,42.5,74409.2171,0.5,0.0896,5e-05,12.42546]
[1776163479210,42.51,74405.4114,0.5,0.08942,5e-05,12.40658]
[1776163484836,42.51,74405.7114,0.5,0.08946,5e-05,12.41058]
[1776163489841,42.52,74406.33,0.5,0.08951,5e-05,12.41583]
[1776163494846,42.52,74403.4343,0.5,0.08938,5e-05,12.40257]
[1776163499851,42.52,74402.7129,0.5,0.08937,5e-05,12.40087]
[1776163504856,42.53,74401.4429,0.5,0.08933,5e-05,12.39626]
[1776163506885,42.53,74400.72,0.5,0.0893,5e-05,12.39329]
[1776163507236,42.53,74400.72,0.5,0.0893,5e-05,12.39329]
[1776163507859,42.53,74399.7914,0.5,0.08925,5e-05,12.38849]
[1776163510862,42.53,74385.3029,0.5,0.08855,5e-05,12.31281]
[1776163515867,42.53,74381.2457,0.5,0.08836,5e-05,12.2926]
[1776163521873,42.53,74385.0814,0.5,0.08856,5e-05,12.31413]
[1776163527695,42.54,74391.1,0.5,0.08886,5e-05,12.34674]
[1776163530323,42.54,74390.8771,0.5,0.08886,5e-05,12.34587]
[1776163530716,42.54,74390.8771,0.5,0.08886,5e-05,12.34607]
[1776163535751,42.54,74390.7614,0.5,0.08884,5e-05,12.34331]
[1776163540786,42.54,74385.9271,0.5,0.08862,5e-05,12.31904]
[1776163545821,42.54,74385.6614,0.5,0.08861,5e-05,12.31886]
[1776163550856,42.54,74385.2386,0.5,0.08861,5e-05,12.31785]
[1776163555912,42.55,74386.1686,0.5,0.08866,5e-05,12.32389]
[1776163561917,42.55,74392.9143,0.5,0.08901,5e-05,12.36061]
[1776163563892,42.55,74393.2843,0.5,0.08903,5e-05,12.36273]
[1776163564038,42.55,74393.2671,0.5,0.08903,5e-05,12.36282]
[1776163565479,42.55,74393.84,0.5,0.08906,5e-05,12.36629]
[1776163570926,42.56,74407.7514,0.5,0.08977,5e-05,12.44197]
[1776163575931,42.56,74407.8486,0.5,0.08979,5e-05,12.44419]
[1776163580936,42.56,74418.6371,0.5,0.09034,5e-05,12.50273]
[1776163585941,42.56,74419.9743,0.5,0.09042,5e-05,12.51101]
[1776163589444,42.56,74419.7514,0.5,0.09042,5e-05,12.51055]
[1776163594949,42.57,74412.7471,0.5,0.09006,5e-05,12.47197]
[1776163599954,42.57,74411.44,0.5,0.09001,5e-05,12.46656]
[1776163604434,42.57,74411.1743,0.5,0.09001,5e-05,12.46638]
[1776163610965,42.58,74410.9557,0.5,0.09002,5e-05,12.46734]
[1776163615970,42.58,74411.0486,0.5,0.09004,5e-05,12.46932]
[1776163620975,42.58,74410.7686,0.5,0.09004,5e-05,12.46932]
[1776163625980,42.58,74409.4043,0.5,0.08999,5e-05,12.46361]
[1776163630986,42.59,74410.5186,0.5,0.09006,5e-05,12.47096]
[1776163634995,42.59,74418.05,0.5,0.09044,5e-05,12.51173]
[1776163640996,42.59,74419.7371,0.5,0.09054,5e-05,12.52201]
[1776163646001,42.59,74418.0271,0.5,0.09047,5e-05,12.5141]
[1776163651006,42.6,74417.8386,0.5,0.09045,5e-05,12.51104]
[1776163656011,42.6,74418.1371,0.5,0.09047,5e-05,12.51374]
[1776163661016,42.6,74420.9814,0.5,0.09063,5e-05,12.52987]
[1776163666021,42.6,74420.2129,0.5,0.0906,5e-05,12.5268]
[1776163671026,42.6,74418.3457,0.5,0.09051,5e-05,12.51797]
[1776163676036,42.61,74413.3271,0.5,0.09028,5e-05,12.49266]
[1776163679480,42.61,74415.3686,0.5,0.09038,5e-05,12.50418]
[1776163685045,42.61,74414.7986,0.5,0.09037,5e-05,12.50259]
[1776163690866,42.61,74414.6529,0.5,0.09038,5e-05,12.50324]
[1776163695901,42.61,74412.6414,0.5,0.09029,5e-05,12.49388]
[1776163700993,42.62,74410.09,0.5,0.09017,5e-05,12.48147]
[1776163706066,42.62,74409.5257,0.5,0.09016,5e-05,12.48012]
[1776163712013,42.62,74409.1886,0.5,0.09014,5e-05,12.47676]
[1776163717048,42.63,74407.0857,0.5,0.09005,5e-05,12.46707]
[1776163722082,42.63,74404.6271,0.5,0.08994,5e-05,12.45561]
[1776163724380,42.63,74407.0371,0.5,0.09007,5e-05,12.4689]
[1776163728011,42.63,74413.4614,0.5,0.09039,5e-05,12.50351]
[1776163733093,42.63,74413.9371,0.5,0.09043,5e-05,12.50737]
[1776163738098,42.64,74413.1314,0.5,0.0904,5e-05,12.50424]
[1776163739489,42.64,74413.0171,0.5,0.0904,5e-05,12.50387]
[1776163745105,42.64,74419.7829,0.5,0.09074,5e-05,12.54072]
[1776163750110,42.64,74426.7443,0.5,0.0911,5e-05,12.57826]
[1776163756116,42.64,74441.3314,0.5,0.09184,5e-05,12.65599]
[1776163761121,42.64,74435.3171,0.5,0.09153,5e-05,12.6243]
[1776163766127,42.64,74438.3471,0.5,0.09169,5e-05,12.64052]
[1776163771132,42.64,74434.8157,0.5,0.09149,5e-05,12.61887]
[1776163776137,42.64,74435.7171,0.5,0.09154,5e-05,12.62389]
[1776163781142,42.64,74433.8014,0.5,0.09145,5e-05,12.61404]
[1776163786147,42.64,74434.3929,0.5,0.09148,5e-05,12.61749]
[1776163791152,42.64,74435.1271,0.5,0.09152,5e-05,12.62165]
[1776163796157,42.64,74435.7086,0.5,0.09155,5e-05,12.62499]
[1776163801162,42.64,74436.3414,0.5,0.09159,5e-05,12.62857]
[1776163806167,42.64,74436.3786,0.5,0.09159,5e-05,12.62898]
[1776163811172,42.64,74438.1429,0.5,0.09168,5e-05,12.63853]
[1776163816177,42.64,74433.2957,0.5,0.09144,5e-05,12.61306]
[1776163821182,42.65,74436.71,0.5,0.09161,5e-05,12.63144]
[1776163826187,42.65,74435.84,0.5,0.09157,5e-05,12.62706]
[1776163831192,42.65,74434.7429,0.5,0.0915,5e-05,12.61826]
[1776163836197,42.65,74430.9657,0.5,0.09131,5e-05,12.59862]
[1776163841202,42.65,74432.62,0.5,0.0914,5e-05,12.60778]
[1776163846207,42.65,74436.5071,0.5,0.0916,5e-05,12.62863]
[1776163851212,42.65,74439.8229,0.5,0.09177,5e-05,12.64635]
[1776163857032,42.65,74444.4743,0.5,0.092,5e-05,12.67104]
[1776163862068,42.65,74444.94,0.5,0.09202,5e-05,12.67339]
[1776163867103,42.65,74445.4686,0.5,0.09205,5e-05,12.67606]
[1776163872138,42.65,74445.33,0.5,0.09204,5e-05,12.67518]
[1776163877178,42.65,74457.88,0.5,0.09267,5e-05,12.74145]
[1776163881853,42.65,74460.3843,0.5,0.09279,5e-05,12.75422]
[1776163887247,42.64,74456.4643,0.5,0.09258,5e-05,12.73259]
[1776163892252,42.64,74456.0657,0.5,0.09254,5e-05,12.72677]
[1776163898258,42.64,74457.5,0.5,0.0926,5e-05,12.73372]
[1776163903263,42.64,74458.5086,0.5,0.09265,5e-05,12.73853]
[1776163908348,42.64,74458.5771,0.5,0.09265,5e-05,12.73832]
[1776163908350,42.64,74458.5771,0.5,0.09265,5e-05,12.73832]
[1776163908405,42.64,74458.5771,0.5,0.09265,5e-05,12.73832]
[1776163908545,42.64,74458.5771,0.5,0.09265,5e-05,12.73832]
[1776163908565,42.64,74458.5771,0.5,0.09265,5e-05,12.73832]
[1776163909269,42.64,74463.5357,0.5,0.0929,5e-05,12.76488]
[1776163910270,42.64,74480.3557,0.5,0.09376,5e-05,12.85469]
[1776163914223,42.64,74482.2329,0.5,0.09385,5e-05,12.86473]
[1776163914275,42.64,74482.2329,0.5,0.09385,5e-05,12.86473]
[1776163916270,42.64,74478.9643,0.5,0.09369,5e-05,12.84729]
[1776163919442,42.64,74472.4729,0.5,0.09336,5e-05,12.81292]
[1776163920280,42.64,74472.7943,0.5,0.09337,5e-05,12.81441]
[1776163920338,42.64,74472.7943,0.5,0.09337,5e-05,12.81441]
[1776163921281,42.64,74457.8029,0.5,0.09261,5e-05,12.73436]
[1776163926285,42.64,74463.9543,0.5,0.09292,5e-05,12.76655]
[1776163926701,42.64,74463.9543,0.5,0.09292,5e-05,12.76655]
[1776163932291,42.64,74464.59,0.5,0.09294,5e-05,12.76894]
[1776163932613,42.64,74464.59,0.5,0.09294,5e-05,12.76894]
[1776163932963,42.64,74464.59,0.5,0.09294,5e-05,12.76894]
[1776163939014,42.64,74464.9386,0.5,0.09295,5e-05,12.77013]
[1776163939115,42.64,74464.9386,0.5,0.09295,5e-05,12.76996]
[1776163943245,42.64,74467.9814,0.5,0.09311,5e-05,12.78655]
[1776163943248,42.64,74467.9814,0.5,0.09311,5e-05,12.78666]
[1776163948307,42.64,74465.1986,0.5,0.09296,5e-05,12.77098]
[1776163953312,42.63,74464.7971,0.5,0.09291,5e-05,12.76484]
[1776163954694,42.63,74461.21,0.5,0.09273,5e-05,12.7456]
[1776163955314,42.63,74461.95,0.5,0.09277,5e-05,12.74971]
[1776163956843,42.63,74462.91,0.5,0.09282,5e-05,12.75499]
[1776163957184,42.63,74462.91,0.5,0.09282,5e-05,12.75499]
[1776163957994,42.63,74462.91,0.5,0.09281,5e-05,12.75485]
[1776163958048,42.63,74462.91,0.5,0.09281,5e-05,12.75485]
[1776163959181,42.63,74462.91,0.5,0.09282,5e-05,12.755]
[1776163959224,42.63,74462.91,0.5,0.09282,5e-05,12.75512]
[1776163959891,42.63,74462.91,0.5,0.09282,5e-05,12.75512]
[1776163960319,42.63,74471.0443,0.5,0.09323,5e-05,12.7986]
[1776163960506,42.63,74471.0443,0.5,0.09323,5e-05,12.7986]
[1776163960515,42.63,74471.0443,0.5,0.09323,5e-05,12.7986]
[1776163960833,42.63,74471.0443,0.5,0.09323,5e-05,12.7986]
[1776163962564,42.63,74474.77,0.5,0.09342,5e-05,12.81865]
[1776163963424,42.63,74472.3714,0.5,0.0933,5e-05,12.80593]
[1776163964370,42.64,74468.8643,0.5,0.09312,5e-05,12.78733]
[1776163965322,42.64,74468.8643,0.5,0.09312,5e-05,12.78733]
[1776163974333,42.64,74468.2829,0.5,0.09311,5e-05,12.7854]
[1776163979338,42.64,74468.9014,0.5,0.09314,5e-05,12.78928]
[1776163982894,42.64,74468.1343,0.5,0.09311,5e-05,12.78553]
[1776163988347,42.64,74468.5214,0.5,0.09313,5e-05,12.78829]
[1776163993352,42.64,74469.4486,0.5,0.09319,5e-05,12.79379]
[1776163998357,42.64,74468.3486,0.5,0.09314,5e-05,12.78848]
[1776164003362,42.64,74468.0429,0.5,0.09313,5e-05,12.78742]
[1776164006405,42.64,74468.1986,0.5,0.09314,5e-05,12.78859]
[1776164007019,42.64,74468.1986,0.5,0.09314,5e-05,12.78859]
[1776164007372,42.64,74466.6786,0.5,0.09306,5e-05,12.78061]
[1776164007676,42.64,74466.6786,0.5,0.09306,5e-05,12.78061]
[1776164014141,42.64,74460.0143,0.5,0.09269,5e-05,12.74099]
[1776164019176,42.64,74459.49,0.5,0.09266,5e-05,12.7376]
[1776164022264,42.64,74457.4929,0.5,0.09256,5e-05,12.72676]
[1776164022332,42.64,74457.4929,0.5,0.09256,5e-05,12.72667]
[1776164027633,42.64,74469.2514,0.5,0.09316,5e-05,12.79]
[1776164030522,42.64,74470.15,0.5,0.09321,5e-05,12.79509]
[1776164036297,42.64,74472.0043,0.5,0.09331,5e-05,12.80549]
[1776164041005,42.64,74467.3671,0.5,0.09308,5e-05,12.78123]
[1776164041384,42.64,74467.3671,0.5,0.09308,5e-05,12.78123]
[1776164041405,42.64,74466.9614,0.5,0.09306,5e-05,12.77919]
[1776164044252,42.64,74461.9143,0.5,0.0928,5e-05,12.75205]
[1776164046678,42.64,74456.6943,0.5,0.09253,5e-05,12.72396]
[1776164050405,42.64,74439.1271,0.5,0.09165,5e-05,12.63061]
[1776164050512,42.64,74439.1271,0.5,0.09165,5e-05,12.63061]
[1776164050936,42.64,74439.1271,0.5,0.09165,5e-05,12.63061]
[1776164057421,42.64,74436.3486,0.5,0.09151,5e-05,12.61627]
[1776164062426,42.65,74432.4529,0.5,0.09132,5e-05,12.59594]
[1776164067431,42.65,74415.5786,0.5,0.09048,5e-05,12.50754]
[1776164072436,42.65,74417.9314,0.5,0.09059,5e-05,12.51781]
[1776164077442,42.65,74416.6014,0.5,0.09053,5e-05,12.51177]
[1776164082446,42.65,74416.93,0.5,0.09056,5e-05,12.51453]
[1776164084641,42.65,74415.0129,0.5,0.09047,5e-05,12.50482]
[1776164090454,42.66,74414.9371,0.5,0.09048,5e-05,12.50576]
[1776164095459,42.66,74411.0,0.5,0.09029,5e-05,12.48615]
[1776164100464,42.66,74409.3414,0.5,0.09022,5e-05,12.4787]
[1776164101722,42.66,74409.1,0.5,0.09021,5e-05,12.47768]
[1776164107471,42.66,74408.5043,0.5,0.0902,5e-05,12.47606]
[1776164112476,42.67,74411.9271,0.5,0.09038,5e-05,12.49533]
[1776164116730,42.67,74412.5357,0.5,0.09042,5e-05,12.49943]
[1776164122486,42.67,74416.5671,0.5,0.09063,5e-05,12.52187]
[1776164126586,42.67,74417.5714,0.5,0.09069,5e-05,12.52791]
[1776164127325,42.67,74417.5714,0.5,0.09069,5e-05,12.52791]
[1776164128492,42.67,74434.6343,0.5,0.09154,5e-05,12.61839]
[1776164131716,42.67,74442.4386,0.5,0.09192,5e-05,12.65655]
[1776164134736,42.67,74442.9171,0.5,0.09194,5e-05,12.65906]
[1776164139513,42.67,74460.1943,0.5,0.09281,5e-05,12.75045]
[1776164141804,42.67,74464.8771,0.5,0.09304,5e-05,12.77504]
[1776164144959,42.67,74466.7414,0.5,0.09313,5e-05,12.78439]
[1776164145004,42.67,74466.7414,0.5,0.09313,5e-05,12.78439]
[1776164151024,42.67,74466.0543,0.5,0.09309,5e-05,12.77959]
[1776164156547,42.66,74466.6929,0.5,0.09311,5e-05,12.78188]
[1776164158423,42.66,74466.7857,0.5,0.09311,5e-05,12.78219]
[1776164158428,42.66,74466.7857,0.5,0.09311,5e-05,12.78219]
[1776164158466,42.66,74466.7857,0.5,0.09311,5e-05,12.782]
[1776164158659,42.66,74466.7857,0.5,0.09311,5e-05,12.782]
[1776164158665,42.66,74466.7857,0.5,0.09311,5e-05,12.782]
[1776164160117,42.66,74467.7357,0.5,0.09316,5e-05,12.78717]
[1776164165529,42.66,74480.3414,0.5,0.0938,5e-05,12.8544]
[1776164165977,42.66,74480.3414,0.5,0.0938,5e-05,12.8544]
[1776164171534,42.66,74480.4729,0.5,0.09381,5e-05,12.85516]
[1776164173577,42.66,74481.3814,0.5,0.09385,5e-05,12.86002]
[1776164180314,42.66,74471.0471,0.5,0.09333,5e-05,12.80531]
[1776164184639,42.67,74469.3629,0.5,0.09325,5e-05,12.79669]
[1776164185351,42.66,74469.3629,0.5,0.09325,5e-05,12.79652]
[1776164188373,42.66,74455.2057,0.5,0.09253,5e-05,12.72081]
[1776164193408,42.66,74451.84,0.5,0.09233,5e-05,12.69934]
[1776164198443,42.66,74451.5086,0.5,0.09231,5e-05,12.69723]
[1776164203566,42.66,74451.64,0.5,0.09232,5e-05,12.6976]
[1776164209521,42.66,74450.9257,0.5,0.09228,5e-05,12.69342]
[1776164214556,42.66,74451.3314,0.5,0.09229,5e-05,12.69527]
[1776164219581,42.66,74452.5486,0.5,0.09235,5e-05,12.70142]
[1776164224586,42.66,74458.3329,0.5,0.09264,5e-05,12.73159]
[1776164230591,42.66,74457.1471,0.5,0.09257,5e-05,12.72462]
[1776164236597,42.66,74456.9686,0.5,0.09256,5e-05,12.72304]
[1776164241602,42.66,74456.4014,0.5,0.09252,5e-05,12.71952]
[1776164246607,42.66,74453.4629,0.5,0.09237,5e-05,12.70347]
[1776164251612,42.65,74452.91,0.5,0.09232,5e-05,12.69698]
[1776164257618,42.65,74451.9286,0.5,0.09227,5e-05,12.69142]
[1776164262623,42.65,74451.3486,0.5,0.09223,5e-05,12.68808]
[1776164267628,42.65,74451.7614,0.5,0.09225,5e-05,12.69]
[1776164272633,42.65,74451.8543,0.5,0.09225,5e-05,12.69022]
[1776164277638,42.65,74450.9757,0.5,0.09221,5e-05,12.68531]
[1776164277733,42.65,74450.9757,0.5,0.09221,5e-05,12.68531]
[1776164278715,42.65,74454.2286,0.5,0.09237,5e-05,12.70254]
[1776164284560,42.65,74455.3829,0.5,0.09243,5e-05,12.70832]
[1776164286721,42.65,74455.5743,0.5,0.09243,5e-05,12.7091]
[1776164292266,42.65,74454.6286,0.5,0.09238,5e-05,12.70369]
[1776164297658,42.65,74454.5629,0.5,0.09237,5e-05,12.70293]
[1776164302663,42.65,74454.9371,0.5,0.09239,5e-05,12.70456]
[1776164307668,42.65,74454.36,0.5,0.09236,5e-05,12.70113]
[1776164312673,42.65,74445.6829,0.5,0.0919,5e-05,12.65166]
[1776164317678,42.65,74444.17,0.5,0.09182,5e-05,12.64364]
[1776164318405,42.65,74444.17,0.5,0.09182,5e-05,12.64364]
[1776164323684,42.65,74449.1257,0.5,0.09207,5e-05,12.66989]
[1776164328046,42.65,74450.6,0.5,0.09214,5e-05,12.6776]
[1776164333694,42.65,74451.47,0.5,0.09218,5e-05,12.682]
[1776164338699,42.65,74450.1343,0.5,0.09212,5e-05,12.67473]
[1776164344473,42.65,74448.0757,0.5,0.09201,5e-05,12.66368]
[1776164349507,42.65,74447.82,0.5,0.092,5e-05,12.66226]
[1776164354546,42.65,74449.2029,0.5,0.09207,5e-05,12.66951]
[1776164359724,42.65,74449.2943,0.5,0.09207,5e-05,12.66987]
[1776164365623,42.65,74452.2386,0.5,0.09222,5e-05,12.68532]
[1776164366259,42.65,74452.2386,0.5,0.09222,5e-05,12.68532]
[1776164371665,42.65,74453.8186,0.5,0.09227,5e-05,12.69017]
[1776164373905,42.64,74453.8186,0.5,0.09227,5e-05,12.69008]
[1776164374889,42.64,74453.8186,0.5,0.09227,5e-05,12.69005]
[1776164375864,42.64,74450.7129,0.5,0.09211,5e-05,12.67351]
[1776164380981,42.64,74449.5271,0.5,0.09205,5e-05,12.6671]
[1776164385965,42.64,74448.9843,0.5,0.09202,5e-05,12.66414]
[1776164387871,42.64,74449.8186,0.5,0.09207,5e-05,12.66853]
[1776164389752,42.64,74427.4643,0.5,0.09094,5e-05,12.55016]
[1776164392387,42.65,74428.1886,0.5,0.09098,5e-05,12.55429]
[1776164392457,42.65,74428.1886,0.5,0.09098,5e-05,12.55429]
[1776164392517,42.65,74428.1886,0.5,0.09098,5e-05,12.55429]
[1776164392755,42.65,74428.5386,0.5,0.091,5e-05,12.55629]
[1776164394757,42.65,74407.42,0.5,0.08995,5e-05,12.44455]
[1776164395695,42.65,74407.42,0.5,0.08995,5e-05,12.44455]
[1776164400371,42.65,74400.3957,0.5,0.0896,5e-05,12.40756]
[1776164402712,42.65,74397.7886,0.5,0.08947,5e-05,12.3939]
[1776164403087,42.65,74393.2529,0.5,0.08925,5e-05,12.37012]
[1776164403204,42.65,74393.2529,0.5,0.08925,5e-05,12.37012]
[1776164408005,42.65,74386.4343,0.5,0.08892,5e-05,12.33498]
[1776164408055,42.65,74386.4343,0.5,0.08892,5e-05,12.33498]
[1776164411177,42.65,74392.4943,0.5,0.08922,5e-05,12.36714]
[1776164416788,42.65,74390.9329,0.5,0.08915,5e-05,12.35945]
[1776164419660,42.65,74389.84,0.5,0.0891,5e-05,12.3539]
[1776164424797,42.65,74387.3657,0.5,0.08898,5e-05,12.34164]
[1776164426959,42.65,74384.6343,0.5,0.08885,5e-05,12.32756]
[1776164428059,42.65,74382.8086,0.5,0.08876,5e-05,12.31813]
[1776164429428,42.65,74378.6557,0.5,0.08856,5e-05,12.29653]
[1776164432774,42.65,74379.13,0.5,0.08857,5e-05,12.29639]
[1776164436098,42.65,74376.0486,0.5,0.08842,5e-05,12.28099]
[1776164441816,42.66,74378.2029,0.5,0.08854,5e-05,12.29345]
[1776164444462,42.66,74378.2771,0.5,0.08855,5e-05,12.29422]
[1776164449816,42.66,74386.2357,0.5,0.08895,5e-05,12.33669]
[1776164450179,42.66,74390.9929,0.5,0.08918,5e-05,12.36176]
[1776164450576,42.66,74390.9929,0.5,0.08918,5e-05,12.36176]
[1776164452675,42.66,74399.8743,0.5,0.08962,5e-05,12.40845]
[1776164454536,42.66,74409.8757,0.5,0.09012,5e-05,12.46104]
[1776164454829,42.66,74410.3571,0.5,0.09014,5e-05,12.46352]
[1776164459805,42.66,74411.1286,0.5,0.09018,5e-05,12.46753]
[1776164462608,42.66,74424.94,0.5,0.09087,5e-05,12.54083]
[1776164467306,42.66,74436.7629,0.5,0.09147,5e-05,12.6039]
[1776164472847,42.66,74437.2471,0.5,0.09149,5e-05,12.60686]
[1776164477852,42.66,74427.4,0.5,0.09101,5e-05,12.55528]
[1776164482857,42.66,74429.1029,0.5,0.0911,5e-05,12.56492]
[1776164487862,42.66,74428.3486,0.5,0.09107,5e-05,12.56159]
[1776164492867,42.66,74429.2929,0.5,0.0911,5e-05,12.56401]
[1776164496229,42.66,74427.1043,0.5,0.09099,5e-05,12.55284]
[1776164496540,42.66,74427.1043,0.5,0.09099,5e-05,12.55284]
[1776164500693,42.67,74424.45,0.5,0.09087,5e-05,12.53942]
[1776164502792,42.67,74424.3486,0.5,0.09086,5e-05,12.5392]
[1776164503729,42.67,74424.2157,0.5,0.09086,5e-05,12.53866]
[1776164504211,42.67,74424.2157,0.5,0.09086,5e-05,12.53882]
[1776164507358,42.67,74421.2043,0.5,0.09072,5e-05,12.52343]
[1776164512887,42.67,74422.95,0.5,0.09081,5e-05,12.5337]
[1776164516714,42.67,74423.1871,0.5,0.09083,5e-05,12.53545]
[1776164518266,42.67,74425.0043,0.5,0.09092,5e-05,12.54534]
[1776164519034,42.67,74425.0043,0.5,0.09092,5e-05,12.54548]
[1776164521712,42.67,74426.5671,0.5,0.09101,5e-05,12.55401]
[1776164521895,42.67,74426.5671,0.5,0.09101,5e-05,12.55401]
[1776164528691,42.67,74434.5471,0.5,0.09141,5e-05,12.59691]
[1776164533888,42.67,74433.2971,0.5,0.09135,5e-05,12.59068]
[1776164539369,42.68,74432.5357,0.5,0.09132,5e-05,12.58719]
[1776164540421,42.68,74432.5357,0.5,0.09132,5e-05,12.5873]
[1776164542064,42.68,74428.86,0.5,0.09114,5e-05,12.56809]
[1776164543059,42.68,74428.86,0.5,0.09114,5e-05,12.56823]
[1776164546831,42.68,74424.6686,0.5,0.09094,5e-05,12.5465]
[1776164548941,42.68,74424.4571,0.5,0.09093,5e-05,12.54584]
[1776164554931,42.68,74422.2586,0.5,0.09081,5e-05,12.532]
[1776164559936,42.68,74422.5829,0.5,0.09083,5e-05,12.53458]
[1776164562062,42.68,74423.97,0.5,0.09091,5e-05,12.54223]
[1776164562416,42.68,74423.97,0.5,0.09091,5e-05,12.54223]
[1776164569946,42.68,74426.5757,0.5,0.09105,5e-05,12.55703]
[1776164574366,42.68,74432.5,0.5,0.09135,5e-05,12.58883]
[1776164574807,42.68,74432.5,0.5,0.09135,5e-05,12.58883]
[1776164579956,42.69,74433.4129,0.5,0.0914,5e-05,12.5941]
[1776164584961,42.69,74434.5729,0.5,0.09146,5e-05,12.60058]
[1776164589966,42.69,74437.01,0.5,0.09158,5e-05,12.61375]
[1776164593970,42.69,74452.4814,0.5,0.09236,5e-05,12.69582]
[1776164598975,42.69,74452.9143,0.5,0.09238,5e-05,12.69774]
[1776164603980,42.68,74453.7971,0.5,0.09242,5e-05,12.70202]
[1776164608985,42.68,74453.7457,0.5,0.09242,5e-05,12.70133]
[1776164613990,42.68,74453.9429,0.5,0.0924,5e-05,12.69877]
[1776164618995,42.68,74455.8029,0.5,0.09249,5e-05,12.7082]
[1776164624000,42.68,74455.8443,0.5,0.09249,5e-05,12.70796]
[1776164629006,42.68,74450.34,0.5,0.09221,5e-05,12.67832]
[1776164634011,42.68,74447.0914,0.5,0.09204,5e-05,12.66096]
[1776164639016,42.68,74447.9771,0.5,0.09208,5e-05,12.66552]
[1776164644021,42.68,74453.1671,0.5,0.09234,5e-05,12.69285]
[1776164649025,42.68,74453.1471,0.5,0.09234,5e-05,12.69234]
[1776164654030,42.68,74446.7571,0.5,0.09202,5e-05,12.65827]
[1776164659035,42.68,74442.6243,0.5,0.09181,5e-05,12.63632]
[1776164664040,42.68,74443.1814,0.5,0.09184,5e-05,12.63935]
[1776164669045,42.68,74442.3586,0.5,0.09179,5e-05,12.63506]
[1776164674050,42.68,74440.0029,0.5,0.09166,5e-05,12.61951]
[1776164677161,42.68,74441.59,0.5,0.09174,5e-05,12.62801]
[1776164681672,42.68,74448.6071,0.5,0.09209,5e-05,12.66518]
[1776164687063,42.68,74451.4314,0.5,0.09223,5e-05,12.67994]
[1776164692068,42.68,74448.9643,0.5,0.0921,5e-05,12.66664]
[1776164697961,42.68,74448.7943,0.5,0.09209,5e-05,12.66556]
[1776164702997,42.68,74448.3743,0.5,0.09207,5e-05,12.6632]
[1776164707313,42.68,74439.1671,0.5,0.09161,5e-05,12.61444]
[1776164709313,42.68,74438.7443,0.5,0.09159,5e-05,12.61233]
[1776164712309,42.68,74429.6257,0.5,0.09113,5e-05,12.5644]
[1776164718094,42.68,74428.73,0.5,0.0911,5e-05,12.56039]
[1776164719832,42.68,74430.9857,0.5,0.09121,5e-05,12.57243]
[1776164725101,42.68,74437.3571,0.5,0.09154,5e-05,12.60661]
[1776164730106,42.68,74436.9829,0.5,0.09152,5e-05,12.60492]
[1776164735111,42.68,74436.0814,0.5,0.09146,5e-05,12.59727]
[1776164740116,42.68,74435.1014,0.5,0.09141,5e-05,12.59245]
[1776164745121,42.68,74431.3371,0.5,0.09123,5e-05,12.57294]
[1776164749536,42.69,74430.5871,0.5,0.09119,5e-05,12.56941]
[1776164751442,42.69,74427.6671,0.5,0.09105,5e-05,12.55421]
[1776164757133,42.69,74435.7729,0.5,0.09146,5e-05,12.59758]
[1776164762138,42.69,74435.3571,0.5,0.09144,5e-05,12.59571]
[1776164767143,42.69,74430.6686,0.5,0.09121,5e-05,12.57138]
[1776164772147,42.69,74430.3229,0.5,0.0912,5e-05,12.57007]
[1776164777151,42.69,74441.6314,0.5,0.09177,5e-05,12.63023]
[1776164781978,42.69,74442.7657,0.5,0.09183,5e-05,12.63629]
[1776164782927,42.69,74442.7657,0.5,0.09183,5e-05,12.6363]
[1776164782983,42.69,74442.7657,0.5,0.09183,5e-05,12.6363]
[1776164783146,42.69,74442.7657,0.5,0.09183,5e-05,12.63622]
[1776164783613,42.69,74442.7657,0.5,0.09183,5e-05,12.63622]
[1776164784161,42.69,74469.9429,0.5,0.0932,5e-05,12.78081]
[1776164784279,42.69,74469.9429,0.5,0.0932,5e-05,12.78081]
[1776164785162,42.69,74464.7929,0.5,0.09294,5e-05,12.75322]
[1776164790167,42.69,74457.0729,0.5,0.09254,5e-05,12.71164]
[1776164790540,42.69,74457.0729,0.5,0.09254,5e-05,12.71164]
[1776164796173,42.69,74457.33,0.5,0.09253,5e-05,12.70922]
[1776164801178,42.69,74456.5571,0.5,0.09249,5e-05,12.70466]
[1776164806183,42.69,74455.7886,0.5,0.09245,5e-05,12.70015]
[1776164812189,42.69,74448.7814,0.5,0.09209,5e-05,12.66265]
[1776164817194,42.68,74453.8014,0.5,0.09234,5e-05,12.68906]
[1776164821118,42.68,74454.4314,0.5,0.09237,5e-05,12.6922]
[1776164821182,42.68,74454.4314,0.5,0.09237,5e-05,12.69206]
[1776164822200,42.68,74482.52,0.5,0.0938,5e-05,12.84173]
[1776164825847,42.68,74484.2957,0.5,0.09389,5e-05,12.85124]
[1776164825958,42.68,74484.2957,0.5,0.09389,5e-05,12.85124]
[1776164831209,42.68,74486.4043,0.5,0.094,5e-05,12.86247]
[1776164834394,42.68,74483.9057,0.5,0.09387,5e-05,12.84912]
[1776164840218,42.68,74479.6571,0.5,0.09365,5e-05,12.82662]
[1776164845222,42.68,74481.1157,0.5,0.09373,5e-05,12.83458]
[1776164845958,42.68,74481.1157,0.5,0.09373,5e-05,12.83458]
[1776164850127,42.68,74482.0,0.5,0.09377,5e-05,12.8394]
[1776164853353,42.69,74480.86,0.5,0.0937,5e-05,12.8302]
[1776164853432,42.69,74480.86,0.5,0.0937,5e-05,12.8302]
[1776164854063,42.68,74480.86,0.5,0.09369,5e-05,12.82993]
[1776164854338,42.68,74480.86,0.5,0.09369,5e-05,12.82993]
[1776164854706,42.68,74480.86,0.5,0.09369,5e-05,12.82993]
[1776164856780,42.68,74480.86,0.5,0.09369,5e-05,12.82945]
[1776164856785,42.68,74480.86,0.5,0.09369,5e-05,12.82945]
[1776164857084,42.68,74480.86,0.5,0.09369,5e-05,12.82949]
[1776164860094,42.68,74480.04,0.5,0.09365,5e-05,12.82516]
[1776164862536,42.68,74480.7043,0.5,0.09368,5e-05,12.82881]
[1776164863126,42.68,74480.7043,0.5,0.09368,5e-05,12.82856]
[1776164866147,42.68,74457.8457,0.5,0.09251,5e-05,12.70639]
[1776164867272,42.68,74458.8557,0.5,0.09256,5e-05,12.71167]
[1776164868498,42.68,74458.8557,0.5,0.09256,5e-05,12.71159]
[1776164871248,42.68,74444.19,0.5,0.09182,5e-05,12.63367]
[1776164876672,42.68,74444.3614,0.5,0.09183,5e-05,12.63465]
[1776164882260,42.68,74443.6814,0.5,0.0918,5e-05,12.63115]
[1776164887267,42.68,74441.7,0.5,0.0917,5e-05,12.6208]
[1776164888927,42.68,74441.7,0.5,0.0917,5e-05,12.62085]
[1776164894274,42.68,74437.4886,0.5,0.09149,5e-05,12.59891]
[1776164899279,42.68,74444.1443,0.5,0.09183,5e-05,12.63432]
[1776164906286,42.68,74444.7186,0.5,0.09186,5e-05,12.63745]
[1776164911291,42.68,74441.1929,0.5,0.09166,5e-05,12.61566]
[1776164916296,42.68,74444.9671,0.5,0.09185,5e-05,12.63586]
[1776164921301,42.68,74447.2229,0.5,0.09197,5e-05,12.64784]
[1776164926306,42.68,74449.0829,0.5,0.09206,5e-05,12.65764]
[1776164931311,42.68,74452.2529,0.5,0.09222,5e-05,12.67433]
[1776164936315,42.68,74462.6186,0.5,0.09274,5e-05,12.72895]
[1776164942323,42.68,74461.0343,0.5,0.09265,5e-05,12.71984]
[1776164947328,42.68,74455.2343,0.5,0.09235,5e-05,12.68855]
[1776164952333,42.68,74445.4157,0.5,0.09186,5e-05,12.63626]
[1776164957338,42.68,74444.87,0.5,0.09183,5e-05,12.63343]
[1776164962343,42.68,74444.32,0.5,0.0918,5e-05,12.63063]
[1776164967348,42.68,74455.0829,0.5,0.09235,5e-05,12.68765]
[1776164972353,42.68,74457.1943,0.5,0.09243,5e-05,12.69531]
[1776164977358,42.68,74460.1786,0.5,0.09258,5e-05,12.71077]
[1776164982363,42.68,74462.9543,0.5,0.09271,5e-05,12.72502]
[1776164987368,42.68,74464.7586,0.5,0.0928,5e-05,12.73401]
[1776164987929,42.68,74464.7586,0.5,0.0928,5e-05,12.73401]
[1776164993374,42.68,74469.98,0.5,0.09305,5e-05,12.76088]
[1776164996190,42.68,74469.8414,0.5,0.09304,5e-05,12.75981]
[1776164996294,42.68,74469.8414,0.5,0.09304,5e-05,12.75981]
[1776164996377,42.68,74469.7871,0.5,0.09304,5e-05,12.75936]
[1776164996526,42.68,74469.7871,0.5,0.09304,5e-05,12.75936]
[1776164997378,42.67,74470.6471,0.5,0.09308,5e-05,12.76377]
[1776164997704,42.67,74470.6471,0.5,0.09308,5e-05,12.76377]
[1776164998379,42.68,74473.75,0.5,0.09324,5e-05,12.78041]
[1776164998442,42.68,74473.75,0.5,0.09324,5e-05,12.78041]
[1776164999470,42.68,74474.8257,0.5,0.0933,5e-05,12.78625]
[1776164999550,42.68,74474.8257,0.5,0.0933,5e-05,12.78625]
[1776165005386,42.68,74481.29,0.5,0.09363,5e-05,12.82108]
[1776165008369,42.68,74480.9543,0.5,0.09361,5e-05,12.81938]
[1776165008389,42.68,74481.5986,0.5,0.09365,5e-05,12.82287]
[1776165013394,42.67,74472.2443,0.5,0.09316,5e-05,12.77193]
[1776165018399,42.67,74467.5457,0.5,0.09291,5e-05,12.74612]
[1776165023404,42.67,74466.3757,0.5,0.09285,5e-05,12.73919]
[1776165029409,42.67,74467.0343,0.5,0.09287,5e-05,12.7419]
[1776165034414,42.67,74466.0057,0.5,0.09279,5e-05,12.73254]
[1776165040371,42.67,74466.1743,0.5,0.09279,5e-05,12.73268]
[1776165045407,42.67,74462.9957,0.5,0.09263,5e-05,12.71525]
[1776165050431,42.67,74462.4086,0.5,0.09259,5e-05,12.71165]
[1776165055436,42.67,74450.38,0.5,0.09198,5e-05,12.64755]
[1776165056904,42.67,74450.4486,0.5,0.09199,5e-05,12.64791]
[1776165057483,42.67,74450.0429,0.5,0.09196,5e-05,12.64576]
[1776165063444,42.67,74442.6071,0.5,0.09159,5e-05,12.60658]
[1776165068449,42.67,74450.4814,0.5,0.09199,5e-05,12.64862]
[1776165073454,42.67,74452.0929,0.5,0.09207,5e-05,12.65708]
[1776165078459,42.67,74452.22,0.5,0.09208,5e-05,12.65767]
[1776165083464,42.67,74448.8086,0.5,0.09191,5e-05,12.63953]
[1776165088469,42.67,74447.9457,0.5,0.09186,5e-05,12.63504]
[1776165093474,42.67,74449.7429,0.5,0.09193,5e-05,12.64142]
[1776165098479,42.67,74449.6771,0.5,0.09193,5e-05,12.6411]
[1776165103484,42.67,74448.6386,0.5,0.09188,5e-05,12.63566]
[1776165105857,42.67,74448.84,0.5,0.09189,5e-05,12.63675]
[1776165106100,42.67,74448.84,0.5,0.09189,5e-05,12.63675]
[1776165110804,42.67,74448.5214,0.5,0.09187,5e-05,12.63514]
[1776165116497,42.67,74440.7271,0.5,0.09149,5e-05,12.59415]
[1776165116953,42.67,74440.7271,0.5,0.09149,5e-05,12.59415]
[1776165120617,42.67,74442.3671,0.5,0.09157,5e-05,12.60314]
[1776165126507,42.67,74441.1571,0.5,0.09151,5e-05,12.59715]
[1776165131512,42.67,74441.2743,0.5,0.09152,5e-05,12.59808]
[1776165136517,42.67,74440.75,0.5,0.0915,5e-05,12.59569]
[1776165141522,42.67,74443.3286,0.5,0.09163,5e-05,12.60967]
[1776165146527,42.67,74443.1314,0.5,0.09163,5e-05,12.60888]
[1776165151532,42.67,74442.39,0.5,0.09157,5e-05,12.60201]
[1776165156537,42.67,74439.9257,0.5,0.09145,5e-05,12.58927]
[1776165161542,42.67,74442.45,0.5,0.09158,5e-05,12.60299]
[1776165166547,42.67,74446.6086,0.5,0.09179,5e-05,12.62522]
[1776165168925,42.67,74446.5829,0.5,0.09179,5e-05,12.62514]
[1776165168930,42.67,74446.5829,0.5,0.09179,5e-05,12.62514]
[1776165173956,42.67,74447.5457,0.5,0.09184,5e-05,12.63034]
[1776165173957,42.67,74447.5457,0.5,0.09184,5e-05,12.63034]
[1776165179389,42.67,74448.3214,0.5,0.09188,5e-05,12.63457]
[1776165183100,42.67,74448.2071,0.5,0.09188,5e-05,12.63404]
[1776165183965,42.67,74448.2071,0.5,0.09188,5e-05,12.63409]
[1776165189571,42.67,74442.4329,0.5,0.09159,5e-05,12.60384]
[1776165195578,42.67,74443.7957,0.5,0.09166,5e-05,12.61139]
[1776165201211,42.67,74443.7957,0.5,0.09166,5e-05,12.61095]
[1776165202552,42.67,74461.4171,0.5,0.09254,5e-05,12.70437]
[1776165207586,42.67,74457.7957,0.5,0.09236,5e-05,12.68482]
[1776165212606,42.67,74458.5614,0.5,0.09237,5e-05,12.68541]
[1776165215031,42.67,74458.14,0.5,0.09235,5e-05,12.68299]
[1776165220611,42.67,74453.6657,0.5,0.09212,5e-05,12.65907]
[1776165225616,42.67,74458.4371,0.5,0.09236,5e-05,12.68423]
[1776165227528,42.67,74458.4371,0.5,0.09236,5e-05,12.68423]
[1776165232623,42.67,74458.7514,0.5,0.09237,5e-05,12.68548]
[1776165234533,42.67,74458.3014,0.5,0.09235,5e-05,12.68303]
[1776165236370,42.67,74463.9686,0.5,0.09264,5e-05,12.71301]
[1776165237179,42.67,74463.9686,0.5,0.09264,5e-05,12.71284]
[1776165240789,42.67,74473.7443,0.5,0.09312,5e-05,12.76417]
[1776165242835,42.67,74455.83,0.5,0.09221,5e-05,12.66872]
[1776165251566,42.67,74451.8186,0.5,0.09201,5e-05,12.64742]
[1776165257650,42.67,74449.06,0.5,0.09187,5e-05,12.63285]
[1776165262655,42.67,74447.5586,0.5,0.0918,5e-05,12.62499]
[1776165267660,42.67,74443.5957,0.5,0.0916,5e-05,12.60416]
[1776165272666,42.67,74441.9871,0.5,0.0915,5e-05,12.59277]
[1776165273160,42.67,74441.9871,0.5,0.0915,5e-05,12.59277]
[1776165273218,42.67,74441.9871,0.5,0.0915,5e-05,12.59277]
[1776165278673,42.67,74437.6114,0.5,0.09129,5e-05,12.57013]
[1776165283678,42.67,74437.6014,0.5,0.09129,5e-05,12.57062]
[1776165284477,42.67,74437.6014,0.5,0.09129,5e-05,12.57062]
[1776165289684,42.67,74433.7714,0.5,0.09111,5e-05,12.55101]
[1776165294689,42.67,74432.6514,0.5,0.09106,5e-05,12.5458]
[1776165299693,42.68,74432.5343,0.5,0.09106,5e-05,12.5459]
[1776165304698,42.68,74433.1014,0.5,0.09109,5e-05,12.54959]
[1776165309703,42.68,74432.8357,0.5,0.09109,5e-05,12.54885]
[1776165312643,42.68,74433.0086,0.5,0.0911,5e-05,12.55003]
[1776165317711,42.68,74433.4,0.5,0.09113,5e-05,12.55289]
[1776165320202,42.68,74433.2586,0.5,0.09112,5e-05,12.55241]
[1776165321318,42.68,74433.1114,0.5,0.09112,5e-05,12.55176]
[1776165322236,42.68,74433.1029,0.5,0.09112,5e-05,12.55184]
[1776165327721,42.68,74440.7271,0.5,0.09152,5e-05,12.59389]
[1776165329381,42.68,74442.6643,0.5,0.09161,5e-05,12.6042]
[1776165335729,42.68,74445.11,0.5,0.09172,5e-05,12.61422]
[1776165337143,42.69,74445.32,0.5,0.09173,5e-05,12.61537]
[1776165339777,42.69,74446.1186,0.5,0.09177,5e-05,12.6197]
[1776165342251,42.69,74454.0243,0.5,0.09217,5e-05,12.66153]
[1776165347576,42.68,74462.9829,0.5,0.09262,5e-05,12.70853]
[1776165352612,42.68,74463.96,0.5,0.09266,5e-05,12.71321]
[1776165355876,42.68,74463.4886,0.5,0.09264,5e-05,12.7105]
[1776165356872,42.68,74463.4886,0.5,0.09263,5e-05,12.7103]
[1776165362270,42.68,74471.7643,0.5,0.09305,5e-05,12.75362]
[1776165367761,42.68,74470.4514,0.5,0.09297,5e-05,12.74571]
[1776165372767,42.68,74470.57,0.5,0.09297,5e-05,12.74559]
[1776165377774,42.68,74469.6557,0.5,0.09292,5e-05,12.73999]
[1776165382779,42.68,74463.9957,0.5,0.09262,5e-05,12.70927]
[1776165382784,42.68,74463.9957,0.5,0.09262,5e-05,12.70927]
[1776165388785,42.67,74457.3014,0.5,0.09228,5e-05,12.67338]
[1776165393789,42.67,74458.7686,0.5,0.09233,5e-05,12.67771]
[1776165398794,42.67,74461.8914,0.5,0.09249,5e-05,12.69399]
[1776165403799,42.67,74462.3329,0.5,0.09251,5e-05,12.69596]
[1776165408804,42.67,74462.8671,0.5,0.09253,5e-05,12.6984]
[1776165413810,42.67,74464.32,0.5,0.0926,5e-05,12.70571]
[1776165418817,42.67,74468.0943,0.5,0.09278,5e-05,12.72521]
[1776165423822,42.67,74465.1271,0.5,0.09263,5e-05,12.7089]
[1776165428827,42.67,74462.9629,0.5,0.09251,5e-05,12.69693]
[1776165434833,42.67,74461.4586,0.5,0.09243,5e-05,12.68853]
[1776165439837,42.67,74465.3,0.5,0.09262,5e-05,12.70858]
[1776165444842,42.67,74467.5514,0.5,0.09273,5e-05,12.71999]
[1776165449847,42.67,74466.9557,0.5,0.0927,5e-05,12.71629]
[1776165454852,42.66,74462.9114,0.5,0.09247,5e-05,12.69119]
[1776165459857,42.66,74464.43,0.5,0.09254,5e-05,12.69891]
[1776165464862,42.66,74467.0557,0.5,0.09267,5e-05,12.7124]
[1776165469867,42.66,74465.1586,0.5,0.09257,5e-05,12.70186]
[1776165474872,42.66,74463.7286,0.5,0.09249,5e-05,12.69386]
[1776165479835,42.66,74462.1371,0.5,0.09241,5e-05,12.6852]
[1776165479996,42.66,74462.3343,0.5,0.09242,5e-05,12.68613]
[1776165480147,42.66,74462.3343,0.5,0.09242,5e-05,12.68613]
[1776165480276,42.66,74462.3343,0.5,0.09242,5e-05,12.68613]
[1776165480882,42.66,74445.1957,0.5,0.09155,5e-05,12.5952]
[1776165482299,42.66,74445.1957,0.5,0.09156,5e-05,12.59532]
[1776165483281,42.66,74439.0386,0.5,0.09125,5e-05,12.56282]
[1776165485201,42.66,74442.1629,0.5,0.09141,5e-05,12.57952]
[1776165490892,42.66,74449.5857,0.5,0.09178,5e-05,12.61912]
[1776165495097,42.66,74451.8314,0.5,0.0919,5e-05,12.63115]
[1776165499293,42.66,74453.6786,0.5,0.09199,5e-05,12.64102]
[1776165504906,42.66,74455.7743,0.5,0.0921,5e-05,12.65209]
[1776165510712,42.66,74459.3,0.5,0.09227,5e-05,12.67064]
[1776165515747,42.66,74459.88,0.5,0.09228,5e-05,12.67032]
[1776165520783,42.66,74460.5814,0.5,0.09231,5e-05,12.67384]
[1776165525818,42.66,74459.6557,0.5,0.09226,5e-05,12.66874]
[1776165530853,42.66,74460.5571,0.5,0.09231,5e-05,12.67333]
[1776165535895,42.66,74462.9714,0.5,0.09243,5e-05,12.68588]
[1776165540930,42.66,74462.4314,0.5,0.0924,5e-05,12.68272]
[1776165545949,42.66,74467.81,0.5,0.09267,5e-05,12.71093]
[1776165550957,42.66,74468.3157,0.5,0.09269,5e-05,12.71313]
[1776165550999,42.66,74468.3157,0.5,0.09269,5e-05,12.71313]
[1776165556963,42.66,74467.7886,0.5,0.09265,5e-05,12.70975]
[1776165557942,42.66,74467.7886,0.5,0.09265,5e-05,12.70975]
[1776165562969,42.66,74466.9329,0.5,0.09261,5e-05,12.70468]
[1776165567974,42.65,74466.3557,0.5,0.09257,5e-05,12.7012]
[1776165573118,42.65,74466.02,0.5,0.09255,5e-05,12.69917]
[1776165578985,42.65,74465.0129,0.5,0.09248,5e-05,12.69003]
[1776165584991,42.65,74464.5614,0.5,0.09245,5e-05,12.68726]
[1776165590997,42.65,74464.8743,0.5,0.09246,5e-05,12.68855]
[1776165596002,42.65,74464.8843,0.5,0.09246,5e-05,12.6883]
[1776165601008,42.65,74462.2443,0.5,0.09232,5e-05,12.67398]
[1776165606013,42.65,74463.8443,0.5,0.0924,5e-05,12.68224]
[1776165611018,42.65,74464.2657,0.5,0.09242,5e-05,12.68422]
[1776165616023,42.65,74464.3143,0.5,0.09242,5e-05,12.68421]
[1776165621028,42.65,74468.5471,0.5,0.09263,5e-05,12.70641]
[1776165623456,42.65,74472.3186,0.5,0.09282,5e-05,12.7263]
[1776165629039,42.65,74477.59,0.5,0.09308,5e-05,12.7534]
[1776165635045,42.64,74489.4786,0.5,0.09365,5e-05,12.81239]
[1776165640050,42.64,74492.7143,0.5,0.09381,5e-05,12.82839]
[1776165645057,42.64,74493.4943,0.5,0.09383,5e-05,12.83124]
[1776165647557,42.64,74493.6643,0.5,0.09384,5e-05,12.83162]
[1776165657070,42.63,74494.2629,0.5,0.09384,5e-05,12.83218]
[1776165661650,42.63,74494.1086,0.5,0.09382,5e-05,12.8303]
[1776165661878,42.63,74494.1086,0.5,0.09382,5e-05,12.83034]
[1776165666663,42.63,74493.3229,0.5,0.09379,5e-05,12.82633]
[1776165666914,42.63,74493.3229,0.5,0.09378,5e-05,12.82608]
[1776165671949,42.63,74489.0643,0.5,0.09355,5e-05,12.80217]
[1776165676657,42.63,74489.57,0.5,0.09357,5e-05,12.80398]
[1776165677090,42.63,74489.5614,0.5,0.09357,5e-05,12.80401]
[1776165681644,42.63,74488.7243,0.5,0.09353,5e-05,12.79987]
[1776165682018,42.63,74488.7243,0.5,0.09353,5e-05,12.79966]
[1776165687054,42.63,74488.9543,0.5,0.09353,5e-05,12.7998]
[1776165692088,42.62,74490.2729,0.5,0.09357,5e-05,12.80252]
[1776165697110,42.62,74490.65,0.5,0.09358,5e-05,12.80344]
[1776165701001,42.62,74490.1771,0.5,0.09354,5e-05,12.80026]
[1776165706119,42.62,74480.3614,0.5,0.09303,5e-05,12.7469]
[1776165710399,42.62,74479.97,0.5,0.09301,5e-05,12.74427]
[1776165716128,42.62,74479.2071,0.5,0.09296,5e-05,12.73943]
[1776165721133,42.62,74472.81,0.5,0.09263,5e-05,12.7049]
[1776165726138,42.62,74472.3329,0.5,0.0926,5e-05,12.70199]
[1776165731143,42.61,74470.1657,0.5,0.09249,5e-05,12.69012]
[1776165731193,42.61,74470.1657,0.5,0.09249,5e-05,12.69012]
[1776165732160,42.61,74466.04,0.5,0.09228,5e-05,12.66814]
[1776165738150,42.61,74464.8914,0.5,0.09222,5e-05,12.66194]
[1776165743155,42.61,74464.1529,0.5,0.09218,5e-05,12.65796]
[1776165748160,42.61,74463.9743,0.5,0.09217,5e-05,12.65698]
[1776165753165,42.61,74464.0686,0.5,0.09216,5e-05,12.65424]
[1776165754152,42.61,74464.0686,0.5,0.09216,5e-05,12.65424]
[1776165754368,42.61,74463.1171,0.5,0.09211,5e-05,12.64919]
[1776165755487,42.61,74453.8429,0.5,0.09164,5e-05,12.59999]
[1776165759910,42.62,74450.9371,0.5,0.0915,5e-05,12.58497]
[1776165765177,42.62,74455.0671,0.5,0.09171,5e-05,12.6074]
[1776165770182,42.62,74454.3657,0.5,0.09168,5e-05,12.60402]
[1776165774246,42.62,74452.4714,0.5,0.09159,5e-05,12.59428]
[1776165780129,42.62,74444.2443,0.5,0.09118,5e-05,12.55134]
[1776165785200,42.62,74444.3957,0.5,0.0912,5e-05,12.55304]
[1776165791204,42.62,74442.0686,0.5,0.09109,5e-05,12.54159]
[1776165792474,42.62,74440.58,0.5,0.09102,5e-05,12.53388]
[1776165798211,42.62,74439.53,0.5,0.09097,5e-05,12.52934]
[1776165801858,42.63,74440.2786,0.5,0.09102,5e-05,12.53381]
[1776165803586,42.63,74445.9929,0.5,0.09131,5e-05,12.56435]
[1776165805414,42.63,74447.1471,0.5,0.09137,5e-05,12.5707]
[1776165811224,42.63,74449.7086,0.5,0.09148,5e-05,12.58171]
[1776165817230,42.63,74454.5871,0.5,0.09173,5e-05,12.60802]
[1776165820434,42.63,74454.3957,0.5,0.09172,5e-05,12.60719]
[1776165826117,42.63,74453.9571,0.5,0.09171,5e-05,12.60524]
[1776165831244,42.63,74452.4814,0.5,0.09163,5e-05,12.59776]
[1776165837198,42.63,74452.2243,0.5,0.09163,5e-05,12.59685]
[1776165842234,42.63,74453.3014,0.5,0.09168,5e-05,12.60291]
[1776165847261,42.63,74450.9471,0.5,0.09157,5e-05,12.59083]
[1776165853267,42.63,74450.6229,0.5,0.09156,5e-05,12.58961]
[1776165858272,42.63,74451.8757,0.5,0.09162,5e-05,12.59663]
[1776165863277,42.63,74451.2557,0.5,0.0916,5e-05,12.59372]
[1776165868282,42.63,74451.5943,0.5,0.09162,5e-05,12.5959]
[1776165871953,42.64,74450.04,0.5,0.09152,5e-05,12.58471]
[1776165872081,42.64,74450.04,0.5,0.09152,5e-05,12.58471]
[1776165873050,42.64,74449.8071,0.5,0.09151,5e-05,12.58356]
[1776165874741,42.64,74449.8071,0.5,0.09151,5e-05,12.58376]
[1776165876360,42.64,74424.6486,0.5,0.09026,5e-05,12.45121]
[1776165881365,42.64,74424.6686,0.5,0.09027,5e-05,12.45271]
[1776165886370,42.64,74428.2071,0.5,0.09046,5e-05,12.47276]
[1776165891378,42.64,74436.5486,0.5,0.09089,5e-05,12.51798]
[1776165897381,42.65,74440.5814,0.5,0.0911,5e-05,12.54031]
[1776165899635,42.65,74444.2057,0.5,0.09129,5e-05,12.55977]
[1776165904092,42.65,74448.9371,0.5,0.09153,5e-05,12.58529]
[1776165910395,42.65,74452.0157,0.5,0.09169,5e-05,12.60206]
[1776165915405,42.65,74451.2814,0.5,0.09165,5e-05,12.59849]
[1776165920410,42.65,74451.6629,0.5,0.09168,5e-05,12.60085]
[1776165922304,42.65,74451.6386,0.5,0.09168,5e-05,12.60078]
[1776165925375,42.65,74459.2886,0.5,0.09206,5e-05,12.64149]
[1776165930422,42.65,74458.2329,0.5,0.09201,5e-05,12.63594]
[1776165935427,42.65,74458.1914,0.5,0.09199,5e-05,12.63258]
[1776165938717,42.65,74457.4757,0.5,0.09195,5e-05,12.62884]
[1776165938910,42.65,74457.4757,0.5,0.09195,5e-05,12.62884]
[1776165941708,42.65,74477.5943,0.5,0.09297,5e-05,12.7356]
[1776165941766,42.65,74477.5943,0.5,0.09297,5e-05,12.7356]
[1776165942435,42.65,74477.6943,0.5,0.09298,5e-05,12.73631]
[1776165947440,42.65,74479.6357,0.5,0.09309,5e-05,12.74746]
[1776165952445,42.65,74482.0043,0.5,0.09321,5e-05,12.76082]
[1776165956403,42.65,74482.5929,0.5,0.09325,5e-05,12.76434]
[1776165961454,42.65,74482.9829,0.5,0.09327,5e-05,12.76717]
[1776165966459,42.66,74484.7614,0.5,0.09337,5e-05,12.77725]
[1776165967074,42.66,74484.7614,0.5,0.09337,5e-05,12.77725]
[1776165968737,42.66,74484.8443,0.5,0.09338,5e-05,12.77791]
[1776165971700,42.66,74494.3529,0.5,0.09387,5e-05,12.82891]
[1776165978183,42.66,74493.2071,0.5,0.09381,5e-05,12.82305]
[1776165988254,42.66,74492.5414,0.5,0.09378,5e-05,12.81991]
[1776165993489,42.66,74491.7986,0.5,0.09372,5e-05,12.81298]
[1776165995851,42.66,74491.7986,0.5,0.09373,5e-05,12.81309]
[1776165996688,42.66,74491.7986,0.5,0.09373,5e-05,12.81314]
[1776165997316,42.66,74491.7986,0.5,0.09372,5e-05,12.81293]
[1776166001701,42.66,74485.5329,0.5,0.0934,5e-05,12.7787]
[1776166002353,42.66,74485.5329,0.5,0.0934,5e-05,12.77884]
[1776166007387,42.66,74476.84,0.5,0.09296,5e-05,12.7333]
[1776166012423,42.66,74475.4986,0.5,0.0929,5e-05,12.72705]
[1776166017458,42.66,74472.9529,0.5,0.09278,5e-05,12.71445]
[1776166022493,42.66,74470.7057,0.5,0.09268,5e-05,12.70354]
[1776166027523,42.67,74464.7786,0.5,0.09239,5e-05,12.67323]
[1776166032528,42.67,74463.62,0.5,0.09234,5e-05,12.66837]
[1776166037533,42.67,74466.04,0.5,0.09248,5e-05,12.68249]
[1776166042538,42.67,74467.0286,0.5,0.09254,5e-05,12.68891]
[1776166047543,42.68,74468.0686,0.5,0.0926,5e-05,12.69557]
[1776166052548,42.68,74473.1071,0.5,0.09285,5e-05,12.72015]
[1776166057553,42.68,74477.1457,0.5,0.09306,5e-05,12.74248]
[1776166062559,42.68,74478.1029,0.5,0.09312,5e-05,12.7483]
[1776166062752,42.68,74478.1029,0.5,0.09312,5e-05,12.7483]
[1776166065698,42.68,74464.8586,0.5,0.09245,5e-05,12.67849]
[1776166066709,42.68,74464.9543,0.5,0.09246,5e-05,12.67924]
[1776166067564,42.68,74467.5086,0.5,0.09259,5e-05,12.69275]
[1776166071703,42.68,74469.2214,0.5,0.09267,5e-05,12.70149]
[1776166072569,42.68,74469.6171,0.5,0.09269,5e-05,12.7038]
[1776166077574,42.68,74469.9471,0.5,0.09272,5e-05,12.70657]
[1776166082579,42.68,74469.3214,0.5,0.0927,5e-05,12.70425]
[1776166087584,42.69,74469.5214,0.5,0.09272,5e-05,12.70635]
[1776166092589,42.69,74470.2014,0.5,0.09276,5e-05,12.71093]
[1776166097594,42.69,74466.3557,0.5,0.09258,5e-05,12.69153]
[1776166102243,42.69,74465.0314,0.5,0.09252,5e-05,12.6854]
[1776166102337,42.69,74465.0314,0.5,0.09252,5e-05,12.68563]
[1776166107604,42.69,74458.7086,0.5,0.0922,5e-05,12.65187]
[1776166112609,42.69,74457.7857,0.5,0.09213,5e-05,12.64368]
[1776166117614,42.69,74456.3743,0.5,0.09206,5e-05,12.63617]
[1776166123620,42.69,74456.7629,0.5,0.09208,5e-05,12.63821]
[1776166127040,42.69,74456.96,0.5,0.09209,5e-05,12.63924]
[1776166130045,42.69,74450.3171,0.5,0.09176,5e-05,12.60406]
[1776166130132,42.69,74450.3171,0.5,0.09176,5e-05,12.60406]
[1776166131332,42.69,74448.1257,0.5,0.09165,5e-05,12.5925]
[1776166136633,42.69,74439.27,0.5,0.09121,5e-05,12.54631]
[1776166141638,42.69,74438.5514,0.5,0.09118,5e-05,12.54316]
[1776166143923,42.7,74436.6743,0.5,0.09109,5e-05,12.53353]
[1776166143931,42.7,74436.6743,0.5,0.09109,5e-05,12.53353]
[1776166146685,42.7,74432.7443,0.5,0.09089,5e-05,12.5133]
[1776166150783,42.7,74427.3457,0.5,0.09063,5e-05,12.48563]
[1776166154958,42.7,74419.5457,0.5,0.09025,5e-05,12.4455]
[1776166155164,42.7,74419.5457,0.5,0.09025,5e-05,12.4455]
[1776166156683,42.7,74418.9171,0.5,0.09023,5e-05,12.44276]
[1776166156704,42.7,74418.9171,0.5,0.09023,5e-05,12.44276]
[1776166157218,42.7,74418.9171,0.5,0.09023,5e-05,12.44276]
[1776166162476,42.7,74403.7914,0.5,0.0895,5e-05,12.36532]
[1776166162662,42.7,74403.7914,0.5,0.0895,5e-05,12.36532]
[1776166168518,42.71,74404.2086,0.5,0.08954,5e-05,12.36981]
[1776166173670,42.71,74405.3857,0.5,0.0896,5e-05,12.37469]
[1776166179595,42.72,74404.9771,0.5,0.0896,5e-05,12.37477]
[1776166184687,42.72,74405.7557,0.5,0.08965,5e-05,12.38063]
[1776166190672,42.72,74402.7271,0.5,0.08953,5e-05,12.36701]
[1776166195697,42.73,74405.8614,0.5,0.0897,5e-05,12.38529]
[1776166201397,42.73,74405.87,0.5,0.08972,5e-05,12.3871]
[1776166203701,42.73,74387.4157,0.5,0.08882,5e-05,12.29155]
[1776166208607,42.74,74388.71,0.5,0.0889,5e-05,12.30028]
[1776166210693,42.74,74391.1371,0.5,0.08903,5e-05,12.31392]
[1776166214091,42.74,74381.55,0.5,0.08858,5e-05,12.26564]
[1776166215793,42.74,74383.3529,0.5,0.08867,5e-05,12.2761]
[1776166216714,42.74,74387.03,0.5,0.08886,5e-05,12.2955]
[1776166218878,42.74,74390.0729,0.5,0.08901,5e-05,12.31168]
[1776166219717,42.75,74391.0557,0.5,0.08906,5e-05,12.31699]
[1776166224722,42.75,74392.4071,0.5,0.08913,5e-05,12.32484]
[1776166224896,42.75,74392.4071,0.5,0.08913,5e-05,12.32484]
[1776166229475,42.75,74399.1614,0.5,0.08948,5e-05,12.36187]
[1776166230581,42.75,74399.1614,0.5,0.08949,5e-05,12.36225]
[1776166230970,42.75,74399.1614,0.5,0.08949,5e-05,12.36238]
[1776166230999,42.75,74399.1614,0.5,0.08949,5e-05,12.36238]
[1776166231047,42.75,74399.1614,0.5,0.08949,5e-05,12.36238]
[1776166233856,42.75,74387.1071,0.5,0.08888,5e-05,12.29651]
[1776166239737,42.76,74387.6,0.5,0.08893,5e-05,12.30191]
[1776166244742,42.76,74391.8229,0.5,0.08916,5e-05,12.32631]
[1776166249747,42.76,74394.84,0.5,0.08933,5e-05,12.34414]
[1776166254761,42.77,74391.4457,0.5,0.08918,5e-05,12.3284]
[1776166259766,42.77,74387.6386,0.5,0.08901,5e-05,12.31062]
[1776166264771,42.78,74388.2257,0.5,0.08906,5e-05,12.31591]
[1776166269776,42.78,74386.8086,0.5,0.08901,5e-05,12.31068]
[1776166272299,42.78,74384.75,0.5,0.08892,5e-05,12.30081]
[1776166272330,42.78,74384.75,0.5,0.08892,5e-05,12.30081]
[1776166272967,42.78,74382.1143,0.5,0.0888,5e-05,12.2875]
[1776166273781,42.78,74379.1614,0.5,0.08865,5e-05,12.27224]
[1776166278786,42.79,74379.6357,0.5,0.08869,5e-05,12.27568]
[1776166283808,42.79,74379.9543,0.5,0.08871,5e-05,12.27825]
[1776166288813,42.79,74374.2414,0.5,0.08844,5e-05,12.24936]
[1776166293818,42.79,74379.6843,0.5,0.0887,5e-05,12.27563]
[1776166298823,42.79,74378.6829,0.5,0.08866,5e-05,12.27133]
[1776166303828,42.79,74377.8757,0.5,0.08863,5e-05,12.26807]
[1776166308028,42.8,74377.4071,0.5,0.08861,5e-05,12.2664]
[1776166308833,42.8,74377.4457,0.5,0.08861,5e-05,12.26646]
[1776166313838,42.79,74381.3014,0.5,0.08879,5e-05,12.28577]
[1776166315716,42.79,74381.3014,0.5,0.08879,5e-05,12.2856]
[1776166321586,42.79,74378.7314,0.5,0.08865,5e-05,12.27103]
[1776166324181,42.79,74377.41,0.5,0.08859,5e-05,12.26384]
[1776166324274,42.79,74377.41,0.5,0.08859,5e-05,12.26384]
[1776166324472,42.79,74377.41,0.5,0.08859,5e-05,12.26384]
[1776166324482,42.79,74377.41,0.5,0.08859,5e-05,12.26384]
[1776166324857,42.79,74377.6043,0.5,0.0886,5e-05,12.26503]
[1776166326724,42.79,74377.6043,0.5,0.0886,5e-05,12.26547]
[1776166326782,42.79,74377.6043,0.5,0.0886,5e-05,12.2658]
[1776166327446,42.79,74377.6043,0.5,0.0886,5e-05,12.2658]
[1776166327628,42.79,74377.6043,0.5,0.0886,5e-05,12.26579]
[1776166328635,42.79,74404.4714,0.5,0.08993,5e-05,12.40624]
[1776166331715,42.79,74404.4714,0.5,0.08992,5e-05,12.40559]
[1776166331777,42.79,74404.4714,0.5,0.08992,5e-05,12.40527]
[1776166337698,42.79,74393.2029,0.5,0.08936,5e-05,12.34634]
[1776166342733,42.79,74394.7086,0.5,0.08944,5e-05,12.35445]
[1776166347768,42.79,74397.0514,0.5,0.08956,5e-05,12.36687]
[1776166352802,42.79,74399.03,0.5,0.08963,5e-05,12.37411]
[1776166357838,42.79,74393.8743,0.5,0.08938,5e-05,12.3473]
[1776166362873,42.79,74395.6629,0.5,0.08947,5e-05,12.35688]
[1776166367900,42.79,74391.58,0.5,0.08927,5e-05,12.3357]
[1776166370258,42.79,74390.5214,0.5,0.08922,5e-05,12.3303]
[1776166370903,42.79,74390.2457,0.5,0.08921,5e-05,12.32862]
[1776166375908,42.79,74383.12,0.5,0.08884,5e-05,12.2903]
[1776166379184,42.79,74382.9786,0.5,0.08883,5e-05,12.28903]
[1776166379912,42.79,74381.5814,0.5,0.08876,5e-05,12.28147]
[1776166383676,42.79,74380.6229,0.5,0.08871,5e-05,12.27574]
[1776166383684,42.79,74380.6229,1.0,0.08871,5e-05,12.27574]
[1776166383778,42.79,74380.6229,1.0,0.0887,5e-05,12.27551]
[1776166384303,42.79,74380.6229,1.0,0.0887,5e-05,12.27551]
[1776166388515,42.79,74380.2157,1.0,0.08868,5e-05,12.27278]
[1776166393926,42.78,74379.67,1.0,0.08864,5e-05,12.26904]
[1776166398931,42.78,74381.0557,1.0,0.0887,5e-05,12.27555]
[1776166403939,42.78,74385.81,1.0,0.08893,5e-05,12.29951]
[1776166408944,42.78,74393.9614,1.0,0.08932,5e-05,12.34117]
[1776166411638,42.78,74393.9314,1.0,0.08932,5e-05,12.34052]
[1776166416806,42.78,74393.1686,1.0,0.08925,5e-05,12.33211]
[1776166421957,42.77,74398.0914,1.0,0.08947,5e-05,12.35632]
[1776166426962,42.77,74398.1071,1.0,0.08946,5e-05,12.35505]
[1776166431967,42.77,74398.7943,1.0,0.08948,5e-05,12.35731]
[1776166432907,42.77,74398.7943,1.0,0.08948,5e-05,12.35731]
[1776166432968,42.77,74400.0014,1.0,0.08954,5e-05,12.36336]
[1776166433670,42.77,74400.0014,1.0,0.08954,5e-05,12.36336]
[1776166433759,42.77,74400.0014,1.0,0.08954,5e-05,12.36339]
[1776166438974,42.77,74399.5114,1.0,0.0895,5e-05,12.35941]
[1776166443676,42.76,74398.4671,1.0,0.08944,5e-05,12.35286]
[1776166443777,42.76,74398.4671,1.0,0.08944,5e-05,12.3526]
[1776166448984,42.76,74398.5414,1.0,0.08944,5e-05,12.35324]
[1776166453989,42.76,74398.2829,1.0,0.08943,5e-05,12.35214]
[1776166458994,42.76,74398.2086,1.0,0.08943,5e-05,12.352]
[1776166465000,42.76,74398.1643,1.0,0.08943,5e-05,12.35207]
[1776166470013,42.77,74399.2529,1.0,0.08949,5e-05,12.35802]
[1776166475018,42.77,74399.1,1.0,0.08946,5e-05,12.35426]
[1776166480023,42.77,74398.7471,1.0,0.08945,5e-05,12.35265]
[1776166485028,42.77,74399.1114,1.0,0.08947,5e-05,12.35479]
[1776166490034,42.77,74398.7,1.0,0.08945,5e-05,12.35288]
[1776166495805,42.77,74398.4986,1.0,0.08944,5e-05,12.35212]
[1776166500840,42.77,74397.5543,1.0,0.0894,5e-05,12.34743]
[1776166501674,42.77,74397.5543,1.0,0.0894,5e-05,12.34743]
[1776166501847,42.77,74397.5543,1.0,0.0894,5e-05,12.3475]
[1776166506882,42.77,74395.4486,1.0,0.08928,5e-05,12.33529]
[1776166511917,42.76,74388.9357,1.0,0.08895,5e-05,12.30022]
[1776166516952,42.76,74389.1286,1.0,0.08895,5e-05,12.3003]
[1776166521987,42.76,74393.54,1.0,0.08916,5e-05,12.32236]
[1776166526446,42.76,74393.6914,1.0,0.08916,5e-05,12.32228]
[1776166526713,42.76,74393.6914,1.0,0.08916,5e-05,12.32228]
[1776166529251,42.76,74403.0371,1.0,0.08961,5e-05,12.37046]
[1776166530823,42.76,74403.0371,1.0,0.08961,5e-05,12.37011]
[1776166531050,42.76,74403.0371,1.0,0.08959,5e-05,12.36657]
[1776166531967,42.76,74403.0371,1.0,0.08959,5e-05,12.36657]
[1776166536666,42.76,74416.2971,1.0,0.09024,5e-05,12.43585]
[1776166537082,42.76,74416.4043,1.0,0.09025,5e-05,12.43637]
[1776166542087,42.76,74415.6014,1.0,0.09022,5e-05,12.43348]
[1776166547092,42.76,74416.0029,1.0,0.09025,5e-05,12.43694]
[1776166552097,42.76,74421.3543,1.0,0.09053,5e-05,12.4662]
[1776166557102,42.76,74420.9886,1.0,0.09052,5e-05,12.46539]
[1776166562107,42.77,74423.6971,1.0,0.09067,5e-05,12.48075]
[1776166567117,42.77,74435.5271,1.0,0.09127,5e-05,12.5439]
[1776166572442,42.77,74446.5057,1.0,0.09182,5e-05,12.60223]
[1776166574390,42.77,74448.8286,1.0,0.09194,5e-05,12.61454]
[1776166579481,42.77,74441.5871,1.0,0.09158,5e-05,12.57644]
[1776166583807,42.77,74438.5271,1.0,0.09143,5e-05,12.56056]
[1776166589135,42.77,74438.0557,1.0,0.09141,5e-05,12.55856]
[1776166594140,42.77,74434.9014,1.0,0.09123,5e-05,12.53919]
[1776166599145,42.77,74426.8514,1.0,0.09084,5e-05,12.49749]
[1776166605151,42.77,74426.0057,1.0,0.09081,5e-05,12.49409]
[1776166608317,42.78,74426.0171,1.0,0.09081,5e-05,12.49467]
[1776166614160,42.78,74424.1514,1.0,0.09073,5e-05,12.48593]
[1776166619165,42.78,74423.37,1.0,0.0907,5e-05,12.48276]
[1776166624170,42.78,74422.8614,1.0,0.09068,5e-05,12.48105]
[1776166629175,42.78,74426.4086,1.0,0.09087,5e-05,12.50065]
[1776166635181,42.78,74431.55,1.0,0.09114,5e-05,12.52865]
[1776166635274,42.78,74431.55,1.0,0.09114,5e-05,12.52865]
[1776166641187,42.79,74436.5771,1.0,0.09139,5e-05,12.55576]
[1776166646885,42.79,74437.6314,1.0,0.09145,5e-05,12.5618]
[1776166652198,42.79,74442.1943,1.0,0.09166,5e-05,12.58293]
[1776166657965,42.79,74442.7171,1.0,0.09169,5e-05,12.58593]
[1776166663000,42.79,74441.2329,1.0,0.09162,5e-05,12.57831]
[1776166667323,42.79,74441.1614,1.0,0.09162,5e-05,12.57813]
[1776166673219,42.79,74440.3514,1.0,0.09158,5e-05,12.57415]
[1776166675732,42.79,74440.3514,1.0,0.09158,5e-05,12.57426]
[1776166681126,42.79,74441.05,1.0,0.09162,5e-05,12.57828]
[1776166686161,42.79,74443.1243,1.0,0.09172,5e-05,12.58943]
[1776166691199,42.79,74443.6029,1.0,0.09175,5e-05,12.59211]
[1776166696241,42.79,74443.2229,1.0,0.09173,5e-05,12.59025]
[1776166701246,42.79,74443.6171,1.0,0.09175,5e-05,12.59248]
[1776166706251,42.79,74441.8414,1.0,0.09167,5e-05,12.58325]
[1776166711256,42.79,74440.83,1.0,0.0916,5e-05,12.57492]
[1776166716261,42.79,74436.6786,1.0,0.09139,5e-05,12.55333]
[1776166721266,42.79,74435.4843,1.0,0.09134,5e-05,12.54745]
[1776166721635,42.79,74435.4843,1.0,0.09134,5e-05,12.54745]
[1776166727273,42.79,74434.2129,1.0,0.09128,5e-05,12.54133]
[1776166732278,42.79,74434.2743,1.0,0.09129,5e-05,12.54215]
[1776166737283,42.8,74433.8543,1.0,0.09127,5e-05,12.54043]
[1776166742288,42.8,74434.1957,1.0,0.09129,5e-05,12.54273]
[1776166746669,42.8,74434.0486,1.0,0.09129,5e-05,12.54234]
[1776166752298,42.8,74434.3857,1.0,0.09131,5e-05,12.5447]
[1776166757302,42.8,74434.1971,1.0,0.09131,5e-05,12.54417]
[1776166762307,42.8,74433.5486,1.0,0.09128,5e-05,12.54122]
[1776166767312,42.8,74433.4429,1.0,0.09128,5e-05,12.54116]
[1776166772317,42.8,74433.37,1.0,0.09126,5e-05,12.53806]
[1776166776711,42.8,74432.8871,1.0,0.09124,5e-05,12.53592]
[1776166782327,42.8,74431.88,1.0,0.09119,5e-05,12.53126]
[1776166787332,42.8,74431.9857,1.0,0.0912,5e-05,12.53237]
[1776166792337,42.81,74432.1057,1.0,0.09122,5e-05,12.53354]
[1776166797342,42.81,74432.3271,1.0,0.09123,5e-05,12.53524]
[1776166801699,42.81,74437.9171,1.0,0.09152,5e-05,12.56504]
[1776166807352,42.81,74434.58,1.0,0.09135,5e-05,12.54786]
[1776166812359,42.81,74431.52,1.0,0.0912,5e-05,12.53223]
[1776166818082,42.81,74431.0914,1.0,0.09119,5e-05,12.53063]
[1776166823117,42.81,74429.8043,1.0,0.09113,5e-05,12.52443]
[1776166828152,42.81,74429.8114,1.0,0.09114,5e-05,12.52506]
[1776166833187,42.81,74428.3786,1.0,0.09105,5e-05,12.51493]
[1776166838222,42.82,74425.9514,1.0,0.09094,5e-05,12.50286]
[1776166843257,42.82,74418.3814,1.0,0.09057,5e-05,12.46399]
[1776166848292,42.82,74418.1257,1.0,0.09056,5e-05,12.46367]
[1776166853400,42.82,74418.3614,1.0,0.09059,5e-05,12.46594]
[1776166858405,42.82,74418.93,1.0,0.09062,5e-05,12.46991]
[1776166864404,42.83,74409.44,1.0,0.09017,5e-05,12.42136]
[1776166864418,42.83,74409.44,1.0,0.09017,5e-05,12.42136]
[1776166870418,42.83,74409.8157,1.0,0.0902,5e-05,12.42493]
[1776166871617,42.83,74408.9257,1.0,0.09016,5e-05,12.42052]
[1776166871625,42.83,74408.9257,1.0,0.09016,5e-05,12.42052]
[1776166871823,42.83,74408.9257,1.0,0.09016,5e-05,12.42052]
[1776166874426,42.83,74445.4271,1.0,0.09199,5e-05,12.61335]
[1776166874779,42.83,74445.4271,1.0,0.09199,5e-05,12.61335]
[1776166875811,42.83,74448.16,1.0,0.09213,5e-05,12.62777]
[1776166876750,42.83,74447.8571,1.0,0.09211,5e-05,12.62613]
[1776166882430,42.83,74437.3071,1.0,0.09158,5e-05,12.57041]
[1776166882676,42.83,74437.3071,1.0,0.09158,5e-05,12.57041]
[1776166888437,42.83,74435.5729,1.0,0.0915,5e-05,12.56168]
[1776166892819,42.83,74434.5714,1.0,0.09143,5e-05,12.55343]
[1776166892888,42.83,74434.5714,1.0,0.09143,5e-05,12.55343]
[1776166893226,42.83,74434.5714,1.0,0.09143,5e-05,12.55343]
[1776166895443,42.83,74416.0657,1.0,0.09051,5e-05,12.45636]
[1776166896107,42.83,74416.0657,1.0,0.09051,5e-05,12.45636]
[1776166901449,42.83,74418.0614,1.0,0.09062,5e-05,12.4681]
[1776166906454,42.84,74422.21,1.0,0.09083,5e-05,12.49079]
[1776166911459,42.84,74423.0329,1.0,0.09088,5e-05,12.49589]
[1776166916465,42.84,74424.3929,1.0,0.09096,5e-05,12.50381]
[1776166921470,42.84,74422.82,1.0,0.09089,5e-05,12.49626]
[1776166926475,42.84,74423.6814,1.0,0.09094,5e-05,12.50154]
[1776166927483,42.84,74425.2886,1.0,0.09102,5e-05,12.51014]
[1776166927738,42.84,74425.2886,1.0,0.09102,5e-05,12.51014]
[1776166927821,42.84,74425.2886,1.0,0.09102,5e-05,12.51014]
[1776166930891,42.84,74414.5357,1.0,0.09049,5e-05,12.45406]
[1776166936486,42.84,74408.32,1.0,0.09019,5e-05,12.42273]
[1776166941491,42.85,74408.8057,1.0,0.09023,5e-05,12.42661]
[1776166946496,42.85,74412.4443,1.0,0.09042,5e-05,12.44686]
[1776166951501,42.85,74413.5186,1.0,0.09046,5e-05,12.45038]
[1776166956506,42.85,74419.1314,1.0,0.09075,5e-05,12.48087]
[1776166961514,42.85,74423.8429,1.0,0.091,5e-05,12.50645]
[1776166967517,42.86,74425.0529,1.0,0.09106,5e-05,12.51357]
[1776166968382,42.86,74425.0529,1.0,0.09106,5e-05,12.51357]
[1776166973523,42.86,74436.2314,1.0,0.09163,5e-05,12.57288]
[1776166978528,42.86,74437.1743,1.0,0.09168,5e-05,12.57801]
[1776166984499,42.86,74439.1071,1.0,0.09178,5e-05,12.58826]
[1776166987185,42.86,74437.7071,1.0,0.09171,5e-05,12.58097]
[1776166987581,42.86,74437.7071,1.0,0.09171,5e-05,12.58106]
[1776166991304,42.86,74422.2286,1.0,0.09094,5e-05,12.49995]
[1776166996338,42.86,74418.7,1.0,0.09077,5e-05,12.48217]
[1776167001373,42.86,74419.0729,1.0,0.09079,5e-05,12.48489]
[1776167006556,42.86,74419.3443,1.0,0.09081,5e-05,12.48714]
[1776167012451,42.86,74417.0614,1.0,0.09069,5e-05,12.47292]
[1776167017486,42.87,74414.2443,1.0,0.09056,5e-05,12.45909]
[1776167018031,42.87,74414.2443,1.0,0.09056,5e-05,12.45909]
[1776167024536,42.87,74408.2143,1.0,0.09027,5e-05,12.42887]
[1776167026030,42.87,74408.1229,1.0,0.09027,5e-05,12.42863]
[1776167030043,42.87,74408.7786,1.0,0.09031,5e-05,12.43299]
[1776167030105,42.87,74408.7786,1.0,0.09031,5e-05,12.43299]
[1776167033040,42.87,74404.1786,1.0,0.09009,5e-05,12.40965]
[1776167038633,42.88,74403.1657,1.0,0.09006,5e-05,12.40598]
[1776167039394,42.88,74403.1657,1.0,0.09006,5e-05,12.40598]
[1776167042596,42.88,74410.3886,1.0,0.09042,5e-05,12.44457]
[1776167044819,42.88,74411.2714,1.0,0.09047,5e-05,12.44983]
[1776167045042,42.88,74411.2714,1.0,0.09047,5e-05,12.44983]
[1776167046755,42.88,74412.0014,1.0,0.09051,5e-05,12.45407]
[1776167050244,42.88,74406.4514,1.0,0.09024,5e-05,12.42555]
[1776167050247,42.88,74406.4514,1.0,0.09024,5e-05,12.42555]
[1776167053031,42.88,74392.2343,1.0,0.08955,5e-05,12.35195]
[1776167053091,42.88,74392.2343,1.0,0.08955,5e-05,12.35195]
[1776167054452,42.88,74388.0714,1.0,0.08935,5e-05,12.33054]
[1776167059663,42.89,74384.76,1.0,0.08921,5e-05,12.31562]
[1776167065669,42.89,74381.6386,1.0,0.08908,5e-05,12.30177]
[1776167070674,42.9,74380.9586,1.0,0.08906,5e-05,12.30033]
[1776167075679,42.9,74381.0186,1.0,0.08907,5e-05,12.29956]
[1776167080684,42.9,74378.4857,1.0,0.08896,5e-05,12.28841]
[1776167085689,42.91,74374.6529,1.0,0.0888,5e-05,12.27063]
[1776167090694,42.91,74374.8329,1.0,0.08883,5e-05,12.27384]
[1776167093857,42.91,74374.5386,1.0,0.08883,5e-05,12.27366]
[1776167099703,42.92,74370.1914,1.0,0.08864,5e-05,12.25389]
[1776167104708,42.92,74368.5929,1.0,0.08859,5e-05,12.24799]
[1776167109713,42.93,74368.5114,1.0,0.08861,5e-05,12.25002]
[1776167114718,42.93,74377.1857,1.0,0.08905,5e-05,12.29746]
[1776167118224,42.94,74373.3371,1.0,0.08888,5e-05,12.27868]
[1776167121737,42.94,74368.7843,1.0,0.08867,5e-05,12.25679]
[1776167121789,42.94,74368.7843,1.0,0.08867,5e-05,12.25679]
[1776167122217,42.94,74368.7843,1.0,0.08867,5e-05,12.25679]
[1776167122526,42.94,74368.7843,1.0,0.08867,5e-05,12.25695]
[1776167127731,42.94,74364.8129,1.0,0.08849,5e-05,12.23723]
[1776167132736,42.94,74363.0857,1.0,0.08839,5e-05,12.22603]
[1776167137741,42.94,74361.8714,1.0,0.08834,5e-05,12.22075]
[1776167142746,42.95,74361.1843,1.0,0.08832,5e-05,12.21822]
[1776167148015,42.95,74361.9643,1.0,0.08837,5e-05,12.22331]
[1776167154758,42.95,74362.2443,1.0,0.0884,5e-05,12.22618]
[1776167159763,42.95,74362.4414,1.0,0.08841,5e-05,12.2282]
[1776167165121,42.95,74362.83,1.0,0.08844,5e-05,12.23119]
[1776167165161,42.95,74362.83,1.0,0.08844,5e-05,12.23119]
[1776167165486,42.95,74362.83,1.0,0.08844,5e-05,12.23119]
[1776167167700,42.96,74362.3357,1.0,0.08842,5e-05,12.22899]
[1776167168042,42.96,74368.7786,1.0,0.08874,5e-05,12.26268]
[1776167172156,42.96,74373.9914,1.0,0.089,5e-05,12.29028]
[1776167178613,42.96,74373.8286,1.0,0.089,5e-05,12.29017]
[1776167182223,42.96,74371.8171,1.0,0.0889,5e-05,12.28004]
[1776167182641,42.96,74371.8171,1.0,0.08891,5e-05,12.28047]
[1776167187675,42.96,74372.6557,1.0,0.08897,5e-05,12.28695]
[1776167192711,42.97,74371.9786,1.0,0.08894,5e-05,12.28233]
[1776167196705,42.97,74372.3371,1.0,0.08897,5e-05,12.28546]
[1776167196740,42.97,74372.3371,1.0,0.08897,5e-05,12.28588]
[1776167201774,42.97,74371.9157,1.0,0.08895,5e-05,12.28422]
[1776167206810,42.97,74371.2557,1.0,0.08893,5e-05,12.28133]
[1776167208916,42.97,74371.6557,1.0,0.08895,5e-05,12.28363]
[1776167214819,42.97,74363.62,1.0,0.08856,5e-05,12.24264]
[1776167219824,42.98,74362.96,1.0,0.08854,5e-05,12.24004]
[1776167224829,42.98,74362.6671,1.0,0.08853,5e-05,12.23938]
[1776167229834,42.98,74364.4986,1.0,0.08863,5e-05,12.24972]
[1776167231649,42.98,74364.4986,1.0,0.08863,5e-05,12.24972]
[1776167236841,42.98,74363.7629,1.0,0.08861,5e-05,12.24702]
[1776167241846,42.98,74364.0571,1.0,0.08863,5e-05,12.24934]
[1776167246851,42.98,74364.7829,1.0,0.08867,5e-05,12.25387]
[1776167251856,42.99,74365.3643,1.0,0.08869,5e-05,12.25444]
[1776167254998,42.99,74366.1714,1.0,0.08873,5e-05,12.25907]
[1776167255346,42.99,74366.1714,1.0,0.08873,5e-05,12.25907]
[1776167255860,42.99,74367.8457,1.0,0.08882,5e-05,12.26822]
[1776167258145,42.99,74376.5157,1.0,0.08925,5e-05,12.31418]
[1776167258435,42.99,74376.5157,1.0,0.08925,5e-05,12.31418]
[1776167258863,42.99,74376.5129,1.0,0.08925,5e-05,12.31422]
[1776167263868,42.99,74376.3929,1.0,0.08925,5e-05,12.31389]
[1776167268873,42.99,74376.2343,1.0,0.08924,5e-05,12.31337]
[1776167273878,42.99,74376.6514,1.0,0.08927,5e-05,12.31582]
[1776167279884,42.99,74376.18,1.0,0.08925,5e-05,12.3137]
[1776167284889,42.99,74375.9986,1.0,0.08924,5e-05,12.31305]
[1776167289894,42.99,74372.9129,1.0,0.08909,5e-05,12.29731]
[1776167290743,42.99,74372.9129,1.0,0.08909,5e-05,12.29731]
[1776167290839,42.99,74372.9129,1.0,0.08909,5e-05,12.2974]
[1776167291888,42.99,74372.9129,1.0,0.08909,5e-05,12.2974]
[1776167291896,42.99,74373.1129,1.0,0.08911,5e-05,12.29884]
[1776167295633,42.99,74375.0,1.0,0.0892,5e-05,12.30889]
[1776167295734,42.99,74375.0,1.0,0.0892,5e-05,12.30895]
[1776167300905,43.0,74380.4814,1.0,0.08949,5e-05,12.33933]
[1776167303078,43.0,74381.1057,1.0,0.08953,5e-05,12.34324]
[1776167303106,43.0,74381.1057,1.0,0.08953,5e-05,12.34324]
[1776167304106,43.0,74381.4114,1.0,0.08954,5e-05,12.34516]
[1776167306040,43.0,74392.9029,1.0,0.09012,5e-05,12.40573]
[1776167311916,43.0,74393.6571,1.0,0.09015,5e-05,12.4078]
[1776167313813,43.0,74393.2929,1.0,0.09013,5e-05,12.40612]
[1776167318923,43.0,74392.7086,1.0,0.09012,5e-05,12.40446]
[1776167321382,43.01,74392.7086,1.0,0.09012,5e-05,12.40492]
[1776167324473,43.01,74400.7686,1.0,0.09052,5e-05,12.44765]
[1776167324526,43.01,74400.7686,1.0,0.09052,5e-05,12.44765]
[1776167329287,43.01,74402.3857,1.0,0.09061,5e-05,12.45689]
[1776167334939,43.01,74415.2357,1.0,0.09126,5e-05,12.5248]
[1776167335268,43.01,74415.2357,1.0,0.09126,5e-05,12.5248]
[1776167335678,43.01,74415.2357,1.0,0.09126,5e-05,12.5248]
[1776167336756,43.01,74415.2357,1.0,0.09126,5e-05,12.52485]
[1776167338633,43.01,74415.2357,1.0,0.09126,5e-05,12.5248]
[1776167339740,43.01,74431.8829,1.0,0.09209,5e-05,12.61226]
[1776167340812,43.01,74431.8829,1.0,0.09209,5e-05,12.61226]
[1776167343186,43.01,74431.8829,1.0,0.09209,5e-05,12.61194]
[1776167345950,43.01,74447.8043,1.0,0.09289,5e-05,12.69544]
[1776167351825,43.0,74454.28,1.0,0.0932,5e-05,12.72833]
[1776167356054,43.0,74448.51,1.0,0.0929,5e-05,12.69699]
[1776167356140,43.0,74448.51,1.0,0.0929,5e-05,12.69699]
[1776167356464,43.0,74448.51,1.0,0.0929,5e-05,12.69699]
[1776167356717,43.0,74448.51,1.0,0.0929,5e-05,12.69699]
[1776167356859,43.0,74448.51,1.0,0.0929,5e-05,12.69709]
[1776167357362,43.0,74448.51,1.0,0.0929,5e-05,12.69709]
[1776167357867,43.0,74448.51,1.0,0.0929,5e-05,12.69685]
[1776167362967,43.0,74457.9257,1.0,0.09336,5e-05,12.74532]
[1776167364122,43.0,74457.9257,1.0,0.09336,5e-05,12.74506]
[1776167364299,43.0,74457.9257,1.0,0.09336,5e-05,12.74506]
[1776167364423,43.0,74457.9257,1.0,0.09336,5e-05,12.74506]
[1776167364916,43.0,74457.9257,1.0,0.09336,5e-05,12.7451]
[1776167366071,43.0,74457.9171,1.0,0.09336,5e-05,12.74503]
[1776167366725,43.0,74457.9171,1.0,0.09336,5e-05,12.74503]
[1776167366930,43.0,74457.9171,1.0,0.09336,5e-05,12.74498]
[1776167367286,43.0,74457.9171,1.0,0.09336,5e-05,12.74498]
[1776167368944,43.0,74477.73,1.0,0.09437,5e-05,12.84988]
[1776167370378,43.0,74486.0386,1.0,0.09479,5e-05,12.89388]
[1776167375980,43.0,74493.5986,1.0,0.09517,5e-05,12.93149]
[1776167376746,43.0,74493.5986,1.0,0.09517,5e-05,12.93149]
[1776167377520,43.0,74493.5986,1.0,0.09517,5e-05,12.93158]
[1776167377521,43.0,74493.5986,1.0,0.09517,5e-05,12.93158]
[1776167381762,43.0,74493.5871,1.0,0.09517,5e-05,12.93188]
[1776167386991,43.0,74476.6971,1.0,0.09431,5e-05,12.84292]
[1776167389746,43.0,74475.8757,1.0,0.09427,5e-05,12.839]
[1776167394999,43.01,74474.77,1.0,0.09423,5e-05,12.83451]
[1776167398355,43.01,74473.6871,1.0,0.09418,5e-05,12.82947]
[1776167399003,43.01,74473.3314,1.0,0.09416,5e-05,12.8275]
[1776167404008,43.01,74476.8414,1.0,0.09434,5e-05,12.84571]
[1776167409013,43.01,74473.9929,1.0,0.09419,5e-05,12.83009]
[1776167414018,43.0,74474.7814,1.0,0.09423,5e-05,12.83384]
[1776167419023,43.0,74479.5471,1.0,0.09446,5e-05,12.85856]
[1776167426030,43.0,74478.8671,1.0,0.09442,5e-05,12.85408]
[1776167426729,43.0,74478.8671,1.0,0.09442,5e-05,12.85408]
[1776167426829,43.0,74478.8671,1.0,0.09442,5e-05,12.85396]
[1776167432037,43.0,74480.5114,1.0,0.09449,5e-05,12.86044]
[1776167437042,43.01,74476.2886,1.0,0.09429,5e-05,12.83908]
[1776167442048,43.01,74478.2929,1.0,0.0944,5e-05,12.8508]
[1776167447054,43.01,74475.3971,1.0,0.09426,5e-05,12.83648]
[1776167451049,43.01,74470.7414,1.0,0.09403,5e-05,12.8125]
[1776167451058,43.01,74471.0829,1.0,0.09405,5e-05,12.81457]
[1776167452128,43.01,74467.0229,1.0,0.09384,5e-05,12.79302]
[1776167453060,43.01,74463.8371,1.0,0.09368,5e-05,12.77645]
[1776167456732,43.01,74463.8829,1.0,0.0937,5e-05,12.77763]
[1776167456833,43.01,74463.8829,1.0,0.0937,5e-05,12.77794]
[1776167462069,43.01,74465.9271,1.0,0.0938,5e-05,12.78875]
[1776167466746,43.01,74465.2729,1.0,0.09377,5e-05,12.78526]
[1776167466848,43.01,74465.2729,1.0,0.09377,5e-05,12.78526]
[1776167468864,43.01,74464.5529,1.0,0.09374,5e-05,12.78175]
[1776167468942,43.02,74464.5529,1.0,0.09374,5e-05,12.78205]
[1776167471765,43.02,74459.6257,1.0,0.09349,5e-05,12.75596]
[1776167471867,43.02,74459.6257,1.0,0.09349,5e-05,12.756]
[1776167476700,43.01,74462.6143,1.0,0.09363,5e-05,12.77074]
[1776167476802,43.01,74462.6143,1.0,0.09363,5e-05,12.77043]
[1776167482088,43.01,74462.8971,1.0,0.09364,5e-05,12.77186]
[1776167486347,43.01,74462.69,1.0,0.09363,5e-05,12.77075]
[1776167486764,43.01,74462.69,1.0,0.09363,5e-05,12.77075]
[1776167486769,43.01,74462.69,1.0,0.09363,5e-05,12.77045]
[1776167491804,43.01,74454.6771,1.0,0.09319,5e-05,12.72357]
[1776167497103,43.01,74448.65,1.0,0.09287,5e-05,12.69078]
[1776167502881,43.01,74448.3657,1.0,0.09285,5e-05,12.68817]
[1776167507916,43.0,74439.5686,1.0,0.0924,5e-05,12.64109]
[1776167511669,43.0,74436.0886,1.0,0.09222,5e-05,12.62248]
[1776167512921,43.0,74436.0886,1.0,0.09222,5e-05,12.62241]
[1776167512930,43.0,74436.0886,1.0,0.09222,5e-05,12.62241]
[1776167518124,43.0,74434.2586,1.0,0.09212,5e-05,12.61233]
[1776167523129,43.0,74434.8514,1.0,0.09215,5e-05,12.61509]
[1776167525018,43.0,74434.8514,1.0,0.09215,5e-05,12.61501]
[1776167525020,43.0,74434.8514,1.0,0.09215,5e-05,12.61501]
[1776167525182,43.0,74434.8514,1.0,0.09215,5e-05,12.61495]
[1776167526224,43.0,74434.8514,1.0,0.09215,5e-05,12.61489]
[1776167528144,43.0,74434.8514,1.0,0.09215,5e-05,12.61484]
[1776167528503,43.0,74431.1829,1.0,0.09196,5e-05,12.59546]
[1776167531265,43.0,74431.1829,1.0,0.09196,5e-05,12.59562]
[1776167533141,43.0,74411.1529,1.0,0.09096,5e-05,12.49052]
[1776167534154,43.0,74411.1529,1.0,0.09096,5e-05,12.49052]
[1776167537194,43.0,74424.5829,1.0,0.09163,5e-05,12.56126]
[1776167543157,43.0,74429.4943,1.0,0.09188,5e-05,12.58701]
[1776167548162,43.0,74430.5257,1.0,0.09193,5e-05,12.59223]
[1776167553167,43.0,74425.7443,1.0,0.09167,5e-05,12.56381]
[1776167558172,43.0,74426.1129,1.0,0.09169,5e-05,12.56574]
[1776167563177,43.0,74424.3914,1.0,0.0916,5e-05,12.5567]
[1776167568182,43.0,74425.7029,1.0,0.09167,5e-05,12.56361]
[1776167573187,43.0,74426.0329,1.0,0.09168,5e-05,12.56533]
[1776167577979,43.0,74425.5829,1.0,0.09166,5e-05,12.56295]
[1776167578197,43.0,74425.5829,1.0,0.09166,5e-05,12.56296]
[1776167580405,43.0,74411.3643,1.0,0.09095,5e-05,12.4884]
[1776167581246,43.0,74408.7086,1.0,0.09082,5e-05,12.47459]
[1776167587201,43.0,74411.6129,1.0,0.09097,5e-05,12.49051]
[1776167592206,43.01,74413.1843,1.0,0.09105,5e-05,12.49925]
[1776167597211,43.01,74413.9557,1.0,0.0911,5e-05,12.50378]
[1776167602216,43.01,74414.9114,1.0,0.09115,5e-05,12.5092]
[1776167607221,43.01,74417.1886,1.0,0.09127,5e-05,12.52149]
[1776167607450,43.01,74417.1886,1.0,0.09127,5e-05,12.52149]
[1776167618232,43.01,74419.24,1.0,0.09135,5e-05,12.52956]
[1776167623237,43.01,74414.9657,1.0,0.09114,5e-05,12.50746]
[1776167624460,43.01,74414.6414,1.0,0.09113,5e-05,12.50584]
[1776167626471,43.01,74415.4386,1.0,0.09117,5e-05,12.51018]
[1776167626693,43.01,74415.4386,1.0,0.09117,5e-05,12.51018]
[1776167628768,43.01,74401.73,1.0,0.09049,5e-05,12.43859]
[1776167628797,43.01,74401.73,1.0,0.09049,5e-05,12.43859]
[1776167629682,43.01,74401.3857,1.0,0.09047,5e-05,12.43697]
[1776167633234,43.01,74390.6386,1.0,0.08995,5e-05,12.38149]
[1776167633645,43.01,74387.6929,1.0,0.08981,5e-05,12.36638]
[1776167639254,43.02,74374.7671,1.0,0.08919,5e-05,12.30104]
[1776167644259,43.02,74373.4986,1.0,0.08915,5e-05,12.29634]
[1776167649264,43.02,74370.5257,1.0,0.08902,5e-05,12.2828]
[1776167651067,43.02,74370.8443,1.0,0.08904,5e-05,12.28486]
[1776167653268,43.03,74396.8614,1.0,0.09033,5e-05,12.42165]
[1776167653949,43.03,74396.8614,1.0,0.09033,5e-05,12.42165]
[1776167659993,43.03,74394.3043,1.0,0.09022,5e-05,12.40983]
[1776167665028,43.03,74397.8657,1.0,0.09041,5e-05,12.42941]
[1776167669372,43.03,74398.6629,1.0,0.09045,5e-05,12.4343]
[1776167675097,43.03,74410.4171,1.0,0.09102,5e-05,12.49345]
[1776167678348,43.03,74416.7671,1.0,0.09134,5e-05,12.52693]
[1776167684160,43.03,74416.2771,1.0,0.09132,5e-05,12.52463]
[1776167689290,43.03,74425.1771,1.0,0.09177,5e-05,12.57133]
[1776167694308,43.03,74418.2171,1.0,0.09142,5e-05,12.53489]
[1776167695937,43.03,74418.2171,1.0,0.09142,5e-05,12.53493]
[1776167701280,43.03,74419.4629,1.0,0.09148,5e-05,12.54158]
[1776167706315,43.04,74412.4086,1.0,0.09113,5e-05,12.50485]
[1776167711325,43.04,74412.6586,1.0,0.09115,5e-05,12.50652]
[1776167716330,43.04,74415.2314,1.0,0.09128,5e-05,12.52035]
[1776167721335,43.04,74418.1771,1.0,0.09143,5e-05,12.53601]
[1776167726340,43.04,74420.6886,1.0,0.09156,5e-05,12.54926]
[1776167731345,43.04,74427.9271,1.0,0.0919,5e-05,12.58401]
[1776167736350,43.04,74425.9529,1.0,0.0918,5e-05,12.57347]
[1776167741355,43.04,74425.2814,1.0,0.09176,5e-05,12.56982]
[1776167747361,43.04,74418.28,1.0,0.09141,5e-05,12.53311]
[1776167752366,43.04,74420.0457,1.0,0.0915,5e-05,12.54252]
[1776167757370,43.04,74414.1729,1.0,0.09121,5e-05,12.51193]
[1776167761499,43.04,74417.4743,1.0,0.09138,5e-05,12.52944]
[1776167767380,43.04,74414.8,1.0,0.09125,5e-05,12.5157]
[1776167773385,43.04,74403.8271,1.0,0.09071,5e-05,12.45879]
[1776167774487,43.04,74403.9257,1.0,0.09071,5e-05,12.45944]
[1776167780392,43.04,74403.5686,1.0,0.0907,5e-05,12.4584]
[1776167785026,43.04,74404.0514,1.0,0.09073,5e-05,12.46151]
[1776167785070,43.04,74404.0514,1.0,0.09073,5e-05,12.46151]
[1776167785396,43.04,74404.1443,1.0,0.09074,5e-05,12.46213]
[1776167786768,43.04,74396.9757,1.0,0.09038,5e-05,12.42445]
[1776167787398,43.04,74395.2771,1.0,0.0903,5e-05,12.41577]
[1776167792403,43.04,74396.4,1.0,0.09034,5e-05,12.4194]
[1776167797408,43.05,74397.2286,1.0,0.09039,5e-05,12.42468]
[1776167798267,43.05,74397.2286,1.0,0.09039,5e-05,12.42468]
[1776167798368,43.05,74397.2286,1.0,0.0904,5e-05,12.42487]
[1776167798484,43.05,74397.2286,1.0,0.0904,5e-05,12.42487]
[1776167799410,43.05,74397.2143,1.0,0.09039,5e-05,12.42471]
[1776167799950,43.05,74397.2143,1.0,0.09039,5e-05,12.42471]
[1776167805073,43.05,74403.1771,1.0,0.0907,5e-05,12.45673]
[1776167810420,43.05,74405.24,1.0,0.09081,5e-05,12.46829]
[1776167815425,43.05,74406.22,1.0,0.09086,5e-05,12.47401]
[1776167821115,43.05,74413.3971,1.0,0.09122,5e-05,12.51201]
[1776167826151,43.05,74409.99,1.0,0.09106,5e-05,12.4945]
[1776167828552,43.05,74408.3971,1.0,0.09098,5e-05,12.48624]
[1776167834444,43.05,74409.4429,1.0,0.09104,5e-05,12.49236]
[1776167835854,43.05,74409.4429,1.0,0.09104,5e-05,12.49236]
[1776167838571,43.05,74397.7857,1.0,0.09046,5e-05,12.43113]
[1776167839292,43.05,74397.7857,1.0,0.09046,5e-05,12.43108]
[1776167839529,43.05,74397.7857,1.0,0.09046,5e-05,12.43108]
[1776167840535,43.05,74397.7857,1.0,0.09045,5e-05,12.43104]
[1776167841453,43.05,74383.05,1.0,0.08973,5e-05,12.35399]
[1776167842043,43.05,74383.05,1.0,0.08973,5e-05,12.35399]
[1776167847305,43.05,74386.0243,1.0,0.08987,5e-05,12.36913]
[1776167852340,43.05,74389.0829,1.0,0.08999,5e-05,12.3814]
[1776167854320,43.05,74389.0786,1.0,0.08999,5e-05,12.38129]
[1776167854354,43.05,74389.0786,1.0,0.08999,5e-05,12.3812]
[1776167859388,43.05,74389.0414,1.0,0.08999,5e-05,12.38083]
[1776167864325,43.05,74384.5971,1.0,0.08977,5e-05,12.35756]
[1776167864424,43.05,74384.5971,1.0,0.08977,5e-05,12.35759]
[1776167866683,43.05,74376.1957,1.0,0.08935,5e-05,12.31382]
[1776167867445,43.05,74376.1957,1.0,0.08935,5e-05,12.31353]
[1776167870569,43.05,74368.1171,1.0,0.08895,5e-05,12.27074]
[1776167872091,43.05,74368.1171,1.0,0.08895,5e-05,12.27051]
[1776167873682,43.05,74367.2957,1.0,0.0889,5e-05,12.26578]
[1776167874743,43.05,74367.5714,1.0,0.08891,5e-05,12.26698]
[1776167875700,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167875859,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167875905,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167875948,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167876211,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167876491,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167876727,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167877347,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167877532,43.05,74370.94,1.0,0.08908,5e-05,12.28426]
[1776167877385,43.05,74370.94,1.0,0.08908,5e-05,12.28436]
[1776167877796,43.05,74370.94,1.0,0.08908,5e-05,12.28436]
[1776167877952,43.05,74370.94,1.0,0.08908,5e-05,12.28436]
[1776167878104,43.05,74370.94,1.0,0.08908,5e-05,12.28436]
[1776167878210,43.05,74370.94,1.0,0.08908,5e-05,12.28436]
[1776167878319,43.05,74370.94,1.0,0.08908,5e-05,12.28436]
[1776167878664,43.05,74404.6271,1.0,0.09074,5e-05,12.46011]
[1776167879026,43.05,74404.6271,1.0,0.09074,5e-05,12.46011]
[1776167879519,43.05,74482.3929,1.0,0.09467,5e-05,12.87028]
[1776167880643,43.05,74478.1386,1.0,0.09445,5e-05,12.84755]
[1776167880798,43.05,74478.1386,1.0,0.09445,5e-05,12.84755]
[1776167881273,43.05,74478.1386,1.0,0.09445,5e-05,12.84755]
[1776167881416,43.05,74478.1386,1.0,0.09445,5e-05,12.84755]
[1776167881670,43.04,74478.1386,1.0,0.09445,5e-05,12.8472]
[1776167881864,43.04,74478.1386,1.0,0.09445,5e-05,12.8472]
[1776167882214,43.04,74478.1386,1.0,0.09445,5e-05,12.8472]
[1776167884532,43.04,74494.5714,1.0,0.09528,5e-05,12.93394]
[1776167884773,43.04,74494.5714,1.0,0.09528,5e-05,12.93394]
[1776167886950,43.04,74483.8543,1.0,0.09473,5e-05,12.87654]
[1776167887346,43.04,74483.8543,1.0,0.09473,5e-05,12.87654]
[1776167887380,43.04,74483.8543,1.0,0.09472,5e-05,12.87608]
[1776167889127,43.04,74477.2471,1.0,0.09438,5e-05,12.84057]
[1776167891933,43.04,74465.3457,1.0,0.09376,5e-05,12.7764]
[1776167893693,43.04,74449.9971,1.0,0.09298,5e-05,12.69472]
[1776167896972,43.04,74444.6786,1.0,0.0927,5e-05,12.66614]
[1776167899024,43.04,74444.5686,1.0,0.09269,5e-05,12.66524]
[1776167902006,43.04,74428.0886,1.0,0.09186,5e-05,12.57818]
[1776167908339,43.04,74433.2243,1.0,0.09212,5e-05,12.60478]
[1776167909291,43.04,74433.2243,1.0,0.09212,5e-05,12.6047]
[1776167914558,43.03,74441.7843,1.0,0.09252,5e-05,12.64599]
[1776167919563,43.03,74447.3914,1.0,0.0928,5e-05,12.67496]
[1776167920141,43.03,74447.3914,1.0,0.0928,5e-05,12.67496]
[1776167920302,43.03,74447.3914,1.0,0.0928,5e-05,12.67496]
[1776167920564,43.03,74460.9457,1.0,0.09348,5e-05,12.74634]
[1776167920753,43.03,74460.9457,1.0,0.09348,5e-05,12.74634]
[1776167921537,43.03,74460.9457,1.0,0.09348,5e-05,12.74593]
[1776167922047,43.03,74460.9457,1.0,0.09348,5e-05,12.74593]
[1776167922381,43.03,74460.9457,1.0,0.09348,5e-05,12.74593]
[1776167922450,43.03,74460.9457,1.0,0.09348,5e-05,12.74581]
[1776167922613,43.03,74460.9457,1.0,0.09348,5e-05,12.74581]
[1776167922966,43.03,74460.9457,1.0,0.09348,5e-05,12.74581]
[1776167923399,43.03,74460.9457,1.0,0.09348,5e-05,12.74581]
[1776167923431,43.03,74460.9457,1.0,0.09348,5e-05,12.74581]
[1776167923675,43.03,74460.9457,1.0,0.09348,5e-05,12.74564]
[1776167924568,43.03,74487.5529,1.0,0.09483,5e-05,12.88662]
[1776167925512,43.03,74487.5529,1.0,0.09483,5e-05,12.88662]
[1776167925569,43.03,74485.8257,1.0,0.09474,5e-05,12.87727]
[1776167925667,43.03,74485.8257,1.0,0.09474,5e-05,12.87727]
[1776167930732,43.03,74500.7586,1.0,0.09552,5e-05,12.95706]
[1776167931175,43.03,74500.7586,1.0,0.09552,5e-05,12.95706]
[1776167935579,43.03,74485.5186,1.0,0.09473,5e-05,12.87541]
[1776167939336,43.03,74485.6614,1.0,0.09473,5e-05,12.87585]
[1776167939350,43.03,74485.6614,1.0,0.09473,5e-05,12.87585]
[1776167939438,43.03,74485.6614,1.0,0.09473,5e-05,12.87573]
[1776167944587,43.03,74477.4257,1.0,0.09429,5e-05,12.82989]
[1776167946866,43.02,74473.9614,1.0,0.0941,5e-05,12.81077]
[1776167952595,43.02,74460.6686,1.0,0.0934,5e-05,12.7383]
[1776167957638,43.02,74453.9129,1.0,0.09305,5e-05,12.70155]
[1776167962643,43.02,74451.8771,1.0,0.09294,5e-05,12.68975]
[1776167967648,43.02,74447.1614,1.0,0.09269,5e-05,12.66406]
[1776167972653,43.01,74447.7686,1.0,0.09269,5e-05,12.66328]
[1776167974851,43.01,74447.86,1.0,0.09269,5e-05,12.66346]
[1776167977657,43.01,74426.8986,1.0,0.09164,5e-05,12.55276]
[1776167982662,43.01,74426.1957,1.0,0.0916,5e-05,12.54914]
[1776167984884,43.01,74424.9514,1.0,0.09154,5e-05,12.54265]
[1776167989985,43.01,74426.1443,1.0,0.0916,5e-05,12.54901]
[1776167996396,43.01,74426.5114,1.0,0.09162,5e-05,12.55096]
[1776168001359,43.01,74425.3371,1.0,0.09156,5e-05,12.54485]
[1776168002176,43.01,74425.3371,1.0,0.09156,5e-05,12.54487]
[1776168007556,43.01,74418.9886,1.0,0.09125,5e-05,12.51183]
[1776168007769,43.01,74418.9886,1.0,0.09125,5e-05,12.51185]
[1776168013692,43.01,74420.5,1.0,0.09132,5e-05,12.51963]
[1776168019559,43.01,74408.15,1.0,0.0907,5e-05,12.45439]
[1776168019888,43.01,74408.15,1.0,0.0907,5e-05,12.45439]
[1776168025601,43.01,74404.18,1.0,0.0905,5e-05,12.4338]
[1776168030637,43.01,74402.48,1.0,0.09042,5e-05,12.42516]
[1776168035671,43.01,74415.74,1.0,0.09106,5e-05,12.49157]
[1776168040706,43.01,74413.18,1.0,0.09093,5e-05,12.47797]
[1776168045742,43.01,74409.64,1.0,0.09076,5e-05,12.45937]
[1776168046728,43.01,74409.64,1.0,0.09076,5e-05,12.45937]
[1776168051430,43.01,74413.88,1.0,0.09097,5e-05,12.48161]
[1776168054806,43.01,74397.1,1.0,0.09013,5e-05,12.39373]
[1776168058285,43.01,74394.68,1.0,0.09002,5e-05,12.3813]
[1776168062797,43.02,74391.39,1.0,0.08986,5e-05,12.36475]
[1776168067897,43.02,74393.31,1.0,0.08996,5e-05,12.37566]
[1776168069466,43.02,74393.31,1.0,0.08996,5e-05,12.37566]
[1776168074947,43.02,74390.96,1.0,0.08986,5e-05,12.36414]
[1776168079981,43.02,74405.66,1.0,0.09059,5e-05,12.44164]
[1776168085016,43.02,74406.95,1.0,0.09066,5e-05,12.44852]
[1776168090395,43.02,74407.99,1.0,0.09071,5e-05,12.45403]
[1776168097101,43.02,74406.17,1.0,0.0906,5e-05,12.44128]
[1776168102729,43.02,74404.04,1.0,0.09049,5e-05,12.43027]
[1776168108177,43.02,74406.07,1.0,0.0906,5e-05,12.44126]
[1776168113213,43.02,74405.69,1.0,0.09058,5e-05,12.43935]
[1776168115928,43.02,74403.44,1.0,0.09047,5e-05,12.42764]
[1776168116114,43.02,74403.44,1.0,0.09047,5e-05,12.42764]
[1776168117241,43.02,74378.88,1.0,0.08925,5e-05,12.2995]
[1776168119758,43.02,74370.58,1.0,0.08885,5e-05,12.25652]
[1776168121361,43.02,74362.27,1.0,0.08845,5e-05,12.21395]
[1776168121443,43.02,74362.27,1.0,0.08845,5e-05,12.21395]
[1776168121713,43.02,74362.27,1.0,0.08845,5e-05,12.21395]
[1776168121735,43.02,74359.74,1.0,0.08833,5e-05,12.20157]
[1776168123421,43.02,74340.16,1.0,0.08738,5e-05,12.09993]
[1776168124504,43.02,74340.16,1.0,0.08738,5e-05,12.09993]
[1776168124510,43.02,74340.16,1.0,0.08738,5e-05,12.09993]
[1776168125641,43.02,74346.55,1.0,0.08769,5e-05,12.13275]
[1776168125697,43.02,74349.77,1.0,0.08784,5e-05,12.14924]
[1776168126177,43.02,74349.77,1.0,0.08784,5e-05,12.14924]
[1776168126189,43.02,74349.77,1.0,0.08784,5e-05,12.14924]
[1776168126518,43.02,74349.77,1.0,0.08784,5e-05,12.14924]
[1776168126620,43.02,74356.15,1.0,0.08815,5e-05,12.18214]
[1776168128603,43.02,74361.1,1.0,0.08839,5e-05,12.20784]
[1776168132673,43.02,74368.02,1.0,0.08874,5e-05,12.24464]
[1776168133318,43.03,74363.46,1.0,0.08852,5e-05,12.22151]
[1776168133687,43.03,74363.46,1.0,0.08852,5e-05,12.22151]
[1776168133796,43.03,74363.46,1.0,0.08852,5e-05,12.22151]
[1776168135935,43.03,74354.02,1.0,0.08807,5e-05,12.17316]
[1776168140093,43.03,74353.36,1.0,0.08804,5e-05,12.17043]
[1776168145440,43.03,74374.25,1.0,0.08908,5e-05,12.28068]
[1776168150865,43.03,74378.75,1.0,0.08931,5e-05,12.30507]
[1776168156518,43.03,74390.47,1.0,0.08988,5e-05,12.36394]
[1776168161553,43.04,74390.74,1.0,0.08989,5e-05,12.36572]
[1776168166587,43.04,74401.4,1.0,0.09042,5e-05,12.42172]
[1776168171625,43.04,74395.55,1.0,0.09013,5e-05,12.39114]
[1776168176661,43.04,74397.3,1.0,0.09022,5e-05,12.40053]
[1776168181696,43.04,74403.7,1.0,0.09054,5e-05,12.43397]
[1776168186731,43.04,74403.16,1.0,0.09051,5e-05,12.43113]
[1776168188219,43.04,74404.16,1.0,0.09056,5e-05,12.43637]
[1776168191793,43.04,74419.91,1.0,0.09135,5e-05,12.51883]
[1776168191814,43.04,74419.91,1.0,0.09135,5e-05,12.51883]
[1776168193702,43.04,74424.8,1.0,0.09159,5e-05,12.54425]
[1776168196800,43.03,74430.74,1.0,0.09188,5e-05,12.57494]
[1776168201836,43.03,74442.23,1.0,0.09245,5e-05,12.63403]
[1776168202163,43.03,74442.23,1.0,0.09245,5e-05,12.63403]
[1776168207878,43.03,74445.8,1.0,0.09261,5e-05,12.65107]
[1776168209455,43.03,74450.68,1.0,0.09285,5e-05,12.67651]
[1776168209892,43.03,74454.93,1.0,0.09306,5e-05,12.69862]
[1776168211702,43.03,74457.18,1.0,0.09318,5e-05,12.71042]
[1776168216941,43.03,74457.74,1.0,0.09318,5e-05,12.70948]
[1776168222983,43.02,74458.14,1.0,0.09319,5e-05,12.71103]
[1776168225052,43.02,74455.86,1.0,0.09308,5e-05,12.69889]
[1776168225263,43.02,74447.42,1.0,0.09265,5e-05,12.65424]
[1776168228610,43.02,74442.68,1.0,0.0924,5e-05,12.62866]
[1776168228631,43.02,74443.19,1.0,0.09242,5e-05,12.63082]
[1776168231201,43.02,74440.43,1.0,0.09229,5e-05,12.61633]
[1776168231677,43.02,74440.43,1.0,0.09229,5e-05,12.61633]
[1776168231778,43.02,74440.12,1.0,0.09227,5e-05,12.61452]
[1776168237345,43.02,74440.12,1.0,0.09226,5e-05,12.6136]
[1776168243124,43.02,74437.4,1.0,0.09211,5e-05,12.59778]
[1776168246712,43.02,74433.99,1.0,0.09193,5e-05,12.57923]
[1776168252186,43.01,74449.08,1.0,0.09267,5e-05,12.65709]
[1776168257221,43.01,74449.66,1.0,0.09269,5e-05,12.6587]
[1776168262257,43.01,74459.74,1.0,0.09318,5e-05,12.71032]
[1776168267292,43.0,74458.17,1.0,0.09309,5e-05,12.70018]
[1776168272327,43.0,74457.16,1.0,0.093,5e-05,12.68988]
[1776168274243,43.0,74456.49,1.0,0.09296,5e-05,12.686]
[1776168274341,43.0,74456.19,1.0,0.09294,5e-05,12.68408]
[1776168275909,43.0,74456.19,1.0,0.09294,5e-05,12.68408]
[1776168276355,43.0,74456.78,1.0,0.09297,5e-05,12.68715]
[1776168279495,43.0,74457.42,1.0,0.093,5e-05,12.68987]
[1776168279532,43.0,74457.59,1.0,0.093,5e-05,12.69044]
[1776168280070,43.0,74457.59,1.0,0.093,5e-05,12.69044]
[1776168280493,43.0,74457.59,1.0,0.093,5e-05,12.69044]
[1776168280999,43.0,74460.34,1.0,0.09314,5e-05,12.70495]
[1776168281390,43.0,74460.75,1.0,0.09316,5e-05,12.70707]
[1776168286426,42.99,74460.37,1.0,0.09312,5e-05,12.70323]
[1776168291461,42.99,74460.07,1.0,0.09309,5e-05,12.69987]
[1776168296495,42.99,74458.11,1.0,0.09298,5e-05,12.68784]
[1776168301754,42.99,74457.06,1.0,0.09291,5e-05,12.68102]
[1776168301787,42.98,74455.54,1.0,0.09283,5e-05,12.67237]
[1776168302590,42.98,74455.54,1.0,0.09283,5e-05,12.67237]
[1776168302646,42.98,74453.66,1.0,0.09273,5e-05,12.66243]
[1776168308061,42.98,74453.52,1.0,0.09271,5e-05,12.6606]
[1776168311665,42.98,74453.64,1.0,0.09271,5e-05,12.66044]
[1776168317645,42.98,74443.54,1.0,0.09218,5e-05,12.60538]
[1776168320785,42.98,74441.42,1.0,0.09207,5e-05,12.59384]
[1776168326657,42.97,74444.9,1.0,0.09224,5e-05,12.61106]
[1776168328703,42.97,74443.51,1.0,0.09217,5e-05,12.60355]
[1776168331636,42.97,74453.89,1.0,0.09269,5e-05,12.65783]
[1776168336651,42.97,74453.62,1.0,0.09264,5e-05,12.65174]
[1776168338201,42.97,74453.36,1.0,0.09262,5e-05,12.6499]
[1776168341659,42.97,74456.6,1.0,0.09278,5e-05,12.66631]
[1776168346857,42.97,74456.81,1.0,0.09277,5e-05,12.66586]
[1776168351892,42.96,74455.29,1.0,0.09268,5e-05,12.65656]
[1776168357943,42.96,74455.16,1.0,0.09266,5e-05,12.65439]
[1776168362979,42.96,74455.42,1.0,0.09266,5e-05,12.65452]
[1776168363187,42.96,74455.42,1.0,0.09266,5e-05,12.65452]
[1776168366954,42.96,74449.87,1.0,0.09237,5e-05,12.6245]
[1776168370048,42.96,74448.17,1.0,0.09228,5e-05,12.61493]
[1776168374246,42.95,74443.85,1.0,0.09206,5e-05,12.59127]
[1776168380098,42.95,74437.59,1.0,0.09173,5e-05,12.55752]
[1776168382110,42.95,74437.78,1.0,0.09174,5e-05,12.55842]
[1776168387502,42.95,74438.2,1.0,0.09176,5e-05,12.56011]
[1776168387552,42.95,74438.2,1.0,0.09176,5e-05,12.56011]
[1776168391719,42.95,74429.28,1.0,0.09131,5e-05,12.51286]
[1776168393002,42.95,74429.28,1.0,0.09129,5e-05,12.50956]
[1776168398224,42.95,74428.98,1.0,0.09127,5e-05,12.50778]
[1776168399705,42.95,74428.98,1.0,0.09127,5e-05,12.50778]
[1776168399713,42.95,74428.98,1.0,0.09127,5e-05,12.50778]
[1776168405274,42.95,74422.34,1.0,0.09093,5e-05,12.47277]
[1776168407163,42.95,74422.76,1.0,0.09096,5e-05,12.47498]
[1776168410156,42.95,74432.31,1.0,0.09143,5e-05,12.5251]
[1776168411031,42.95,74432.31,1.0,0.09143,5e-05,12.5251]
[1776168417357,42.95,74426.36,1.0,0.09113,5e-05,12.49318]
[1776168422393,42.95,74432.11,1.0,0.09141,5e-05,12.52313]
[1776168427428,42.95,74436.19,1.0,0.09161,5e-05,12.54407]
[1776168432463,42.95,74440.04,1.0,0.0918,5e-05,12.56366]
[1776168437499,42.94,74440.17,1.0,0.0918,5e-05,12.5636]
[1776168442534,42.94,74433.36,1.0,0.09145,5e-05,12.52717]
[1776168447569,42.94,74435.68,1.0,0.09156,5e-05,12.53889]
[1776168452604,42.94,74436.45,1.0,0.09158,5e-05,12.53919]
[1776168457639,42.94,74436.58,1.0,0.09158,5e-05,12.53935]
[1776168463681,42.94,74438.88,1.0,0.09169,5e-05,12.55076]
[1776168468715,42.94,74436.65,1.0,0.09157,5e-05,12.53842]
[1776168478787,42.94,74437.76,1.0,0.09161,5e-05,12.54322]
[1776168483822,42.93,74437.65,1.0,0.0916,5e-05,12.54206]
[1776168488858,42.93,74435.25,1.0,0.09148,5e-05,12.52885]
[1776168493893,42.93,74434.2,1.0,0.09142,5e-05,12.52277]
[1776168498928,42.93,74437.18,1.0,0.09156,5e-05,12.53799]
[1776168503963,42.93,74437.86,1.0,0.09159,5e-05,12.54099]
[1776168509039,42.93,74453.9,1.0,0.09239,5e-05,12.62475]
[1776168514075,42.93,74453.89,1.0,0.09236,5e-05,12.6203]
[1776168519112,42.92,74452.26,1.0,0.09227,5e-05,12.61058]
[1776168524147,42.92,74451.69,1.0,0.09223,5e-05,12.60654]
[1776168529182,42.92,74451.69,1.0,0.09222,5e-05,12.60554]
[1776168534217,42.92,74452.36,1.0,0.09224,5e-05,12.60808]
[1776168539252,42.92,74452.14,1.0,0.09222,5e-05,12.60594]
[1776168544288,42.92,74450.17,1.0,0.09211,5e-05,12.59463]
[1776168549322,42.91,74448.72,1.0,0.09203,5e-05,12.5861]
[1776168554358,42.91,74448.57,1.0,0.09201,5e-05,12.58449]
[1776168559393,42.91,74445.18,1.0,0.09184,5e-05,12.56581]
[1776168564428,42.91,74445.2,1.0,0.09183,5e-05,12.56523]
[1776168569462,42.91,74443.45,1.0,0.09174,5e-05,12.55535]
[1776168574498,42.91,74443.88,1.0,0.09173,5e-05,12.55378]
[1776168576883,42.91,74443.99,1.0,0.09173,5e-05,12.55424]
[1776168577132,42.91,74443.99,1.0,0.09173,5e-05,12.55424]
[1776168582553,42.91,74443.65,1.0,0.09171,5e-05,12.55159]
[1776168587589,42.9,74437.47,1.0,0.09139,5e-05,12.51854]
[1776168591211,42.9,74437.12,1.0,0.09137,5e-05,12.51655]
[1776168596652,42.9,74440.67,1.0,0.09155,5e-05,12.53466]
[1776168601687,42.9,74441.24,1.0,0.09157,5e-05,12.53712]
[1776168607729,42.9,74442.95,1.0,0.09165,5e-05,12.54548]
[1776168612764,42.9,74443.5,1.0,0.09167,5e-05,12.54771]
[1776168617799,42.9,74443.27,1.0,0.09165,5e-05,12.54585]
[1776168623176,42.9,74443.61,1.0,0.09167,5e-05,12.54714]
[1776168630890,42.9,74444.01,1.0,0.09167,5e-05,12.54812]
[1776168635926,42.89,74443.83,1.0,0.09164,5e-05,12.54335]
[1776168641969,42.89,74444.93,1.0,0.09169,5e-05,12.54849]
[1776168647004,42.89,74442.85,1.0,0.09158,5e-05,12.53695]
[1776168648871,42.89,74442.85,1.0,0.09158,5e-05,12.53695]
[1776168655060,42.89,74436.74,1.0,0.09127,5e-05,12.50425]
[1776168655430,42.89,74436.74,1.0,0.09127,5e-05,12.50425]
[1776168662109,42.89,74439.11,1.0,0.09138,5e-05,12.51635]
[1776168663994,42.89,74436.92,1.0,0.09127,5e-05,12.50476]
[1776168669158,42.89,74437.14,1.0,0.09128,5e-05,12.5057]
[1776168674243,42.89,74432.92,1.0,0.09107,5e-05,12.4834]
[1776168674860,42.89,74431.86,1.0,0.09101,5e-05,12.47781]
[1776168674870,42.89,74431.86,1.0,0.09101,5e-05,12.47781]
[1776168675198,42.89,74431.86,1.0,0.09101,5e-05,12.47781]
[1776168676966,42.89,74406.83,1.0,0.08977,5e-05,12.34649]
[1776168677717,42.89,74409.56,1.0,0.0899,5e-05,12.36099]
[1776168684265,42.89,74419.89,1.0,0.09043,5e-05,12.41628]
[1776168687552,42.89,74420.3,1.0,0.09045,5e-05,12.41868]
[1776168693328,42.89,74416.71,1.0,0.09026,5e-05,12.39709]
[1776168698362,42.89,74416.5,1.0,0.09025,5e-05,12.39658]
[1776168703398,42.9,74414.07,1.0,0.09014,5e-05,12.38451]
[1776168708433,42.9,74414.1,1.0,0.09015,5e-05,12.38539]
[1776168711454,42.9,74399.99,1.0,0.08945,5e-05,12.31196]
[1776168714950,42.9,74392.63,1.0,0.08909,5e-05,12.27405]
[1776168720517,42.9,74392.64,1.0,0.08911,5e-05,12.27623]
[1776168725851,42.91,74392.26,1.0,0.0891,5e-05,12.27514]
[1776168731593,42.91,74388.94,1.0,0.08896,5e-05,12.26022]
[1776168736629,42.91,74389.18,1.0,0.08899,5e-05,12.26303]
[1776168740159,42.91,74387.73,1.0,0.08893,5e-05,12.25609]
[1776168740275,42.91,74387.73,1.0,0.08893,5e-05,12.25609]
[1776168740423,42.91,74387.73,1.0,0.08893,5e-05,12.25609]
[1776168740429,42.91,74387.45,1.0,0.08892,5e-05,12.25527]
[1776168741663,42.92,74371.48,1.0,0.08813,5e-05,12.17212]
[1776168744778,42.92,74367.15,1.0,0.08793,5e-05,12.15001]
[1776168744934,42.92,74367.15,1.0,0.08793,5e-05,12.15001]
[1776168745097,42.92,74367.15,1.0,0.08793,5e-05,12.15001]
[1776168745193,42.92,74367.15,1.0,0.08793,5e-05,12.15001]
[1776168745212,42.92,74367.15,1.0,0.08793,5e-05,12.15001]
[1776168746823,42.92,74345.6,1.0,0.08688,5e-05,12.03863]
[1776168752746,42.92,74354.92,1.0,0.08733,5e-05,12.0855]
[1776168755419,42.92,74356.53,1.0,0.08741,5e-05,12.09408]
[1776168760235,42.92,74343.42,1.0,0.08679,5e-05,12.02749]
[1776168762336,42.92,74336.09,1.0,0.08644,5e-05,11.99024]
[1776168766986,42.93,74324.49,1.0,0.0859,5e-05,11.9323]
[1776168774901,42.93,74325.74,1.0,0.086,5e-05,11.94238]
[1776168779347,42.94,74330.27,1.0,0.08622,5e-05,11.96683]
[1776168779432,42.94,74330.27,1.0,0.08622,5e-05,11.96683]
[1776168779412,42.94,74330.12,1.0,0.08622,5e-05,11.96674]
[1776168784971,42.94,74338.24,1.0,0.08661,5e-05,12.00851]
[1776168790008,42.94,74338.89,1.0,0.08664,5e-05,12.01169]
[1776168795042,42.94,74334.85,1.0,0.08645,5e-05,11.99064]
[1776168801083,42.94,74330.2,1.0,0.08622,5e-05,11.96666]
[1776168806119,42.94,74330.59,1.0,0.08624,5e-05,11.96876]
[1776168807454,42.94,74330.59,1.0,0.08624,5e-05,11.96876]
[1776168814103,42.94,74329.94,1.0,0.08619,5e-05,11.96236]
[1776168819213,42.94,74330.63,1.0,0.08623,5e-05,11.96604]
[1776168824375,42.94,74330.59,1.0,0.08622,5e-05,11.96587]
[1776168830290,42.94,74320.75,1.0,0.08575,5e-05,11.91537]
[1776168831698,42.94,74320.54,1.0,0.08574,5e-05,11.91436]
[1776168837340,42.94,74322.13,1.0,0.08582,5e-05,11.92292]
[1776168842374,42.94,74322.12,1.0,0.08583,5e-05,11.92309]
[1776168847411,42.94,74332.12,1.0,0.08631,5e-05,11.97479]
[1776168852446,42.94,74339.0,1.0,0.08664,5e-05,12.00997]
[1776168856665,42.94,74338.77,1.0,0.08662,5e-05,12.00845]
[1776168864974,42.94,74331.83,1.0,0.08628,5e-05,11.97231]
[1776168871579,42.94,74329.82,1.0,0.08617,5e-05,11.95867]
[1776168876614,42.94,74327.0,1.0,0.08603,5e-05,11.94418]
[1776168877768,42.94,74327.0,1.0,0.08603,5e-05,11.94418]
[1776168878533,42.94,74327.0,1.0,0.08603,5e-05,11.94418]
[1776168886684,42.94,74333.61,1.0,0.08635,5e-05,11.97853]
[1776168891719,42.94,74332.7,1.0,0.08631,5e-05,11.97368]
[1776168896753,42.94,74329.17,1.0,0.08614,5e-05,11.95547]
[1776168901621,42.94,74329.69,1.0,0.08616,5e-05,11.95819]
[1776168909845,42.94,74332.14,1.0,0.08628,5e-05,11.97082]
[1776168914881,42.94,74330.67,1.0,0.08621,5e-05,11.96325]
[1776168920437,42.94,74330.71,1.0,0.08621,5e-05,11.96347]
[1776168922260,42.94,74330.01,1.0,0.08618,5e-05,11.95986]
[1776168923262,42.94,74328.69,1.0,0.08612,5e-05,11.95309]
[1776168925287,42.94,74350.54,1.0,0.08717,5e-05,12.06593]
[1776168925305,42.94,74352.74,1.0,0.08728,5e-05,12.07717]
[1776168926137,42.94,74352.74,1.0,0.08728,5e-05,12.07717]
[1776168926213,42.94,74356.61,1.0,0.08746,5e-05,12.09705]
[1776168926717,42.94,74356.61,1.0,0.08746,5e-05,12.09705]
[1776168927276,42.94,74356.61,1.0,0.08746,5e-05,12.09705]
[1776168927304,42.94,74356.61,1.0,0.08746,5e-05,12.09705]
[1776168928217,42.94,74361.48,1.0,0.08769,5e-05,12.12188]
[1776168933225,42.93,74369.3,1.0,0.08805,5e-05,12.15816]
[1776168935865,42.93,74363.92,1.0,0.08777,5e-05,12.12939]
[1776168941063,42.93,74368.23,1.0,0.08797,5e-05,12.15035]
[1776168946098,42.93,74367.73,1.0,0.08793,5e-05,12.14646]
[1776168951133,42.93,74368.32,1.0,0.08795,5e-05,12.14834]
[1776168956168,42.92,74367.27,1.0,0.08789,5e-05,12.14174]
[1776168961202,42.92,74366.31,1.0,0.08783,5e-05,12.1357]
[1776168966238,42.92,74364.85,1.0,0.08775,5e-05,12.12711]
[1776168971272,42.92,74359.89,1.0,0.0875,5e-05,12.10047]
[1776168975671,42.92,74366.12,1.0,0.0878,5e-05,12.13235]
[1776168976673,42.92,74366.23,1.0,0.0878,5e-05,12.13273]
[1776168977315,42.92,74366.6,1.0,0.08782,5e-05,12.13425]
[1776168982350,42.92,74364.5,1.0,0.08772,5e-05,12.12395]
[1776168987385,42.92,74363.36,1.0,0.08767,5e-05,12.11876]
[1776168992420,42.92,74371.89,1.0,0.08807,5e-05,12.16039]
[1776168994616,42.92,74371.85,1.0,0.08807,5e-05,12.16025]
[1776168995577,42.92,74371.82,1.0,0.08807,5e-05,12.16017]
[1776168995678,42.92,74372.68,1.0,0.08811,5e-05,12.16471]
[1776169001816,42.92,74373.52,1.0,0.08816,5e-05,12.16987]
[1776169001824,42.92,74373.52,1.0,0.08816,5e-05,12.16987]
[1776169004011,42.93,74373.77,1.0,0.0882,5e-05,12.17351]
[1776169004504,42.93,74377.14,1.0,0.08836,5e-05,12.19109]
[1776169006863,42.93,74385.91,1.0,0.08879,5e-05,12.23676]
[1776169007973,42.93,74388.7,1.0,0.08893,5e-05,12.25126]
[1776169008047,42.93,74388.7,1.0,0.08893,5e-05,12.25126]
[1776169011022,42.92,74391.49,1.0,0.08907,5e-05,12.26556]
[1776169016587,42.92,74395.43,1.0,0.08925,5e-05,12.28549]
[1776169019131,42.92,74395.2,1.0,0.08924,5e-05,12.28405]
[1776169019609,42.92,74396.56,1.0,0.08931,5e-05,12.29109]
[1776169023859,42.92,74400.01,1.0,0.08947,5e-05,12.30879]
[1776169024099,42.92,74400.01,1.0,0.08947,5e-05,12.30879]
[1776169024298,42.92,74400.01,1.0,0.08947,5e-05,12.30879]
[1776169032699,42.92,74410.55,1.0,0.09001,5e-05,12.36506]
[1776169037734,42.93,74410.75,1.0,0.09002,5e-05,12.36665]
[1776169042770,42.93,74413.22,1.0,0.09015,5e-05,12.38001]
[1776169047805,42.93,74419.57,1.0,0.09047,5e-05,12.41368]
[1776169052840,42.93,74420.87,1.0,0.09052,5e-05,12.41744]
[1776169057874,42.93,74418.43,1.0,0.0904,5e-05,12.40474]
[1776169062910,42.93,74419.2,1.0,0.09044,5e-05,12.40898]
[1776169067807,42.93,74422.45,1.0,0.0906,5e-05,12.42612]
[1776169070121,42.93,74434.08,1.0,0.09118,5e-05,12.48725]
[1776169075092,42.93,74438.39,1.0,0.09139,5e-05,12.50949]
[1776169081035,42.93,74432.15,1.0,0.09107,5e-05,12.47591]
[1776169086071,42.93,74433.39,1.0,0.09113,5e-05,12.48215]
[1776169091106,42.92,74428.68,1.0,0.09089,5e-05,12.45711]
[1776169096140,42.92,74427.12,1.0,0.09081,5e-05,12.44882]
[1776169101176,42.92,74424.11,1.0,0.09066,5e-05,12.43296]
[1776169105344,42.92,74420.81,1.0,0.0905,5e-05,12.41574]
[1776169111245,42.93,74422.09,1.0,0.09055,5e-05,12.41954]
[1776169112205,42.93,74422.09,1.0,0.09055,5e-05,12.41954]
[1776169117289,42.93,74415.81,1.0,0.09024,5e-05,12.38706]
[1776169122324,42.93,74413.22,1.0,0.09011,5e-05,12.37406]
[1776169124894,42.93,74415.12,1.0,0.09021,5e-05,12.38425]
[1776169125803,42.93,74415.12,1.0,0.09021,5e-05,12.38425]
[1776169130337,42.93,74421.15,1.0,0.09051,5e-05,12.41624]
[1776169130791,42.93,74421.15,1.0,0.09051,5e-05,12.41624]
[1776169139051,42.93,74422.33,1.0,0.09058,5e-05,12.42277]
[1776169140869,42.93,74422.33,1.0,0.09058,5e-05,12.42281]
[1776169141765,42.93,74422.33,1.0,0.09058,5e-05,12.42281]
[1776169147499,42.93,74416.02,1.0,0.09027,5e-05,12.39009]
[1776169152534,42.93,74413.72,1.0,0.09016,5e-05,12.37851]
[1776169157569,42.93,74413.79,1.0,0.09017,5e-05,12.3795]
[1776169162604,42.93,74410.86,1.0,0.09003,5e-05,12.36475]
[1776169167639,42.93,74411.87,1.0,0.09008,5e-05,12.37066]
[1776169171680,42.93,74412.12,1.0,0.0901,5e-05,12.37235]
[1776169172888,42.93,74412.11,1.0,0.09008,5e-05,12.36921]
[1776169178121,42.94,74403.36,1.0,0.08965,5e-05,12.32444]
[1776169178520,42.94,74403.36,1.0,0.08965,5e-05,12.32444]
[1776169179356,42.94,74403.71,1.0,0.08967,5e-05,12.32647]
[1776169184393,42.94,74404.22,1.0,0.08971,5e-05,12.33006]
[1776169189799,42.94,74403.25,1.0,0.08967,5e-05,12.32606]
[1776169194833,42.94,74403.76,1.0,0.08971,5e-05,12.32965]
[1776169201124,42.94,74404.01,1.0,0.08972,5e-05,12.33169]
[1776169205425,42.95,74399.45,1.0,0.08951,5e-05,12.30899]
[1776169208323,42.95,74395.15,1.0,0.0893,5e-05,12.28716]
[1776169213616,42.95,74387.8,1.0,0.08895,5e-05,12.24988]
[1776169219002,42.95,74385.87,1.0,0.08888,5e-05,12.2419]
[1776169221360,42.95,74384.47,1.0,0.08881,5e-05,12.2349]
[1776169223033,42.96,74379.03,1.0,0.08855,5e-05,12.20753]
[1776169227086,42.96,74375.0,1.0,0.08837,5e-05,12.18767]
[1776169229262,42.96,74374.58,1.0,0.08835,5e-05,12.18626]
[1776169235118,42.96,74371.05,1.0,0.08819,5e-05,12.16757]
[1776169240327,42.97,74371.32,1.0,0.08822,5e-05,12.17064]
[1776169240565,42.97,74371.32,1.0,0.08822,5e-05,12.17064]
[1776169240956,42.97,74371.32,1.0,0.08822,5e-05,12.17064]
[1776169240648,42.97,74370.6,1.0,0.08819,5e-05,12.16731]
[1776169241256,42.97,74370.6,1.0,0.08819,5e-05,12.16731]
[1776169243514,42.97,74358.61,1.0,0.08761,5e-05,12.10564]
[1776169249216,42.97,74358.57,1.0,0.08762,5e-05,12.10662]
[1776169252104,42.97,74358.39,1.0,0.08761,5e-05,12.10602]
[1776169252209,42.97,74358.39,1.0,0.08761,5e-05,12.10602]
[1776169260294,42.97,74359.01,1.0,0.08765,5e-05,12.11067]
[1776169261968,42.97,74359.01,1.0,0.08765,5e-05,12.11067]
[1776169262008,42.97,74359.01,1.0,0.08765,5e-05,12.11067]
[1776169262296,42.97,74359.01,1.0,0.08765,5e-05,12.11067]
[1776169262470,42.97,74359.01,1.0,0.08765,5e-05,12.11067]
[1776169263338,42.98,74343.35,1.0,0.0869,5e-05,12.0299]
[1776169265025,42.98,74341.92,1.0,0.08683,5e-05,12.02297]
[1776169270380,42.98,74342.86,1.0,0.08689,5e-05,12.02952]
[1776169275415,42.98,74340.55,1.0,0.0868,5e-05,12.01897]
[1776169280450,42.98,74341.55,1.0,0.08686,5e-05,12.02551]
[1776169285485,42.99,74342.72,1.0,0.08693,5e-05,12.03289]
[1776169290520,42.99,74346.79,1.0,0.08713,5e-05,12.0551]
[1776169295555,42.99,74343.59,1.0,0.08697,5e-05,12.03651]
[1776169300594,42.99,74342.74,1.0,0.08694,5e-05,12.03336]
[1776169305629,43.0,74342.2,1.0,0.08693,5e-05,12.03178]
[1776169310664,43.0,74342.33,1.0,0.08694,5e-05,12.03364]
[1776169312723,43.0,74344.02,1.0,0.08703,5e-05,12.0426]
[1776169312748,43.0,74344.02,1.0,0.08703,5e-05,12.0426]
[1776169315881,43.0,74354.22,1.0,0.08753,5e-05,12.09599]
[1776169316678,43.0,74353.93,1.0,0.08752,5e-05,12.09476]
[1776169316730,43.0,74353.93,1.0,0.08752,5e-05,12.09476]
[1776169316831,43.0,74353.93,1.0,0.08752,5e-05,12.09489]
[1776169321677,43.0,74354.22,1.0,0.08753,5e-05,12.09587]
[1776169326685,43.0,74354.66,1.0,0.08754,5e-05,12.09726]
[1776169332819,43.0,74352.89,1.0,0.08744,5e-05,12.08673]
[1776169337854,42.99,74351.0,1.0,0.08734,5e-05,12.07617]
[1776169342889,42.99,74348.72,1.0,0.08723,5e-05,12.06367]
[1776169347926,42.99,74347.79,1.0,0.08717,5e-05,12.05829]
[1776169352961,42.99,74344.09,1.0,0.08697,5e-05,12.0354]
[1776169353614,42.99,74344.09,1.0,0.08697,5e-05,12.0354]
[1776169354174,42.99,74351.27,1.0,0.08732,5e-05,12.07246]
[1776169355359,42.99,74359.08,1.0,0.0877,5e-05,12.11277]
[1776169358498,42.99,74351.24,1.0,0.08731,5e-05,12.07169]
[1776169363578,42.99,74350.75,1.0,0.08728,5e-05,12.06847]
[1776169363938,42.99,74350.75,1.0,0.08728,5e-05,12.06847]
[1776169369076,42.99,74340.65,1.0,0.08678,5e-05,12.01568]
[1776169374111,42.99,74334.01,1.0,0.08646,5e-05,11.98119]
[1776169379145,42.99,74334.71,1.0,0.0865,5e-05,11.98477]
[1776169384180,42.99,74334.73,1.0,0.0865,5e-05,11.98484]
[1776169385971,42.99,74334.73,1.0,0.0865,5e-05,11.98484]
[1776169386736,42.99,74334.72,1.0,0.0865,5e-05,11.98478]
[1776169392237,42.99,74342.04,1.0,0.08685,5e-05,12.0222]
[1776169398280,42.98,74343.88,1.0,0.08693,5e-05,12.03122]
[1776169403314,42.98,74353.89,1.0,0.08741,5e-05,12.08235]
[1776169406686,42.98,74354.13,1.0,0.08742,5e-05,12.08328]
[1776169412377,42.98,74354.93,1.0,0.08743,5e-05,12.08314]
[1776169417412,42.98,74354.32,1.0,0.08739,5e-05,12.07923]
[1776169422448,42.98,74365.29,1.0,0.08792,5e-05,12.1353]
[1776169427483,42.98,74366.3,1.0,0.08795,5e-05,12.13941]
[1776169428279,42.98,74366.3,1.0,0.08795,5e-05,12.13941]
[1776169428490,42.98,74366.92,1.0,0.08798,5e-05,12.1424]
[1776169430795,42.98,74369.09,1.0,0.08809,5e-05,12.15377]
[1776169430862,42.98,74369.09,1.0,0.08809,5e-05,12.15377]
[1776169431120,42.98,74366.93,1.0,0.08799,5e-05,12.14274]
[1776169431754,42.98,74366.93,1.0,0.08799,5e-05,12.14274]
[1776169431938,42.98,74366.93,1.0,0.08799,5e-05,12.14274]
[1776169437558,42.98,74375.29,1.0,0.08841,5e-05,12.18778]
[1776169442788,42.98,74376.1,1.0,0.08846,5e-05,12.19335]
[1776169445724,42.98,74372.98,1.0,0.08832,5e-05,12.17849]
[1776169445736,42.98,74372.98,1.0,0.08832,5e-05,12.17849]
[1776169445771,42.98,74372.77,1.0,0.08831,5e-05,12.1774]
[1776169451514,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451537,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451550,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451609,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451708,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451742,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451782,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169451820,42.98,74369.8,1.0,0.08817,5e-05,12.16221]
[1776169452530,42.98,74358.85,1.0,0.08764,5e-05,12.10544]
[1776169452666,42.98,74348.4,1.0,0.08713,5e-05,12.05148]
[1776169454822,42.98,74338.58,1.0,0.08665,5e-05,12.00064]
[1776169460926,42.98,74337.81,1.0,0.08661,5e-05,11.99659]
[1776169462157,42.98,74337.65,1.0,0.08661,5e-05,11.99574]
[1776169462812,42.98,74337.12,1.0,0.08658,5e-05,11.99301]
[1776169464775,42.98,74325.24,1.0,0.08601,5e-05,11.93176]
[1776169464806,42.98,74325.24,1.0,0.08601,5e-05,11.93176]
[1776169465754,42.98,74319.14,1.0,0.08572,5e-05,11.90046]
[1776169466705,42.99,74317.17,1.0,0.08563,5e-05,11.89062]
[1776169469993,42.99,74313.73,1.0,0.08546,5e-05,11.8733]
[1776169470663,42.99,74319.65,1.0,0.08575,5e-05,11.90407]
[1776169472689,42.99,74330.03,1.0,0.08623,5e-05,11.95443]
[1776169473114,42.99,74330.03,1.0,0.08623,5e-05,11.95443]
[1776169475828,42.99,74330.78,1.0,0.08627,5e-05,11.95843]
[1776169480886,42.99,74330.19,1.0,0.08624,5e-05,11.95586]
[1776169486928,42.99,74324.11,1.0,0.08596,5e-05,11.92507]
[1776169488536,42.99,74324.27,1.0,0.08597,5e-05,11.92614]
[1776169494027,42.99,74327.28,1.0,0.08612,5e-05,11.9424]
[1776169498536,42.99,74328.32,1.0,0.08617,5e-05,11.94809]
[1776169504107,42.99,74321.51,1.0,0.08585,5e-05,11.91374]
[1776169509142,42.99,74320.32,1.0,0.0858,5e-05,11.90835]
[1776169514178,43.0,74318.68,1.0,0.08573,5e-05,11.9007]
[1776169515469,43.0,74321.51,1.0,0.08587,5e-05,11.91542]
[1776169521226,43.0,74324.21,1.0,0.086,5e-05,11.93005]
[1776169526261,43.0,74325.69,1.0,0.08608,5e-05,11.9382]
[1776169531296,43.0,74324.79,1.0,0.08602,5e-05,11.93089]
[1776169536336,43.0,74319.79,1.0,0.08579,5e-05,11.90583]
[1776169541097,43.0,74319.78,1.0,0.08579,5e-05,11.90608]
[1776169541416,43.0,74318.75,1.0,0.08575,5e-05,11.90125]
[1776169548324,43.0,74316.74,1.0,0.08566,5e-05,11.89201]
[1776169553890,43.01,74318.71,1.0,0.08576,5e-05,11.903]
[1776169553970,43.01,74318.71,1.0,0.08576,5e-05,11.903]
[1776169556868,43.01,74327.35,1.0,0.08618,5e-05,11.94785]
[1776169557211,43.01,74327.35,1.0,0.08618,5e-05,11.94785]
[1776169562520,43.01,74337.3,1.0,0.08667,5e-05,11.99967]
[1776169568645,43.01,74339.01,1.0,0.08675,5e-05,12.00848]
[1776169574604,43.01,74341.55,1.0,0.08687,5e-05,12.02145]
[1776169576292,43.01,74341.55,1.0,0.08687,5e-05,12.02145]
[1776169578934,43.01,74337.44,1.0,0.08667,5e-05,12.00015]
[1776169579262,43.01,74337.44,1.0,0.08667,5e-05,12.00015]
[1776169582167,43.01,74328.86,1.0,0.08626,5e-05,11.95599]
[1776169587696,43.01,74327.7,1.0,0.08621,5e-05,11.95055]
[1776169588800,43.01,74327.7,1.0,0.08621,5e-05,11.95055]
[1776169589165,43.01,74327.7,1.0,0.08621,5e-05,11.95055]
[1776169589201,43.01,74344.88,1.0,0.08704,5e-05,12.03921]
[1776169591638,43.01,74350.85,1.0,0.08733,5e-05,12.07]
[1776169596644,43.01,74347.85,1.0,0.08716,5e-05,12.05094]
[1776169597864,43.01,74349.7,1.0,0.08725,5e-05,12.06044]
[1776169598003,43.01,74349.7,1.0,0.08725,5e-05,12.06044]
[1776169598081,43.01,74349.7,1.0,0.08725,5e-05,12.06044]
[1776169598091,43.01,74357.4,1.0,0.08762,5e-05,12.1002]
[1776169598516,43.01,74357.4,1.0,0.08762,5e-05,12.1002]
[1776169600890,43.01,74368.49,1.0,0.08816,5e-05,12.15767]
[1776169602067,43.01,74369.94,1.0,0.08823,5e-05,12.16527]
[1776169602535,43.01,74372.29,1.0,0.08835,5e-05,12.17756]
[1776169602745,43.01,74372.29,1.0,0.08835,5e-05,12.17756]
[1776169606745,43.01,74371.9,1.0,0.08833,5e-05,12.1756]
[1776169607305,43.01,74371.9,1.0,0.08833,5e-05,12.1756]
[1776169606851,43.01,74372.31,1.0,0.08835,5e-05,12.17781]
[1776169612077,43.01,74365.53,1.0,0.08801,5e-05,12.14169]
[1776169614497,43.0,74365.66,1.0,0.08801,5e-05,12.14172]
[1776169616251,43.0,74365.6,1.0,0.088,5e-05,12.1412]
[1776169617322,43.0,74364.08,1.0,0.08793,5e-05,12.1329]
[1776169624417,43.0,74361.06,1.0,0.08777,5e-05,12.11599]
[1776169633036,43.0,74355.29,1.0,0.08747,5e-05,12.08453]
[1776169638073,43.0,74355.63,1.0,0.08748,5e-05,12.08563]
[1776169642122,43.0,74356.29,1.0,0.08751,5e-05,12.08866]
[1776169648143,42.99,74356.57,1.0,0.08751,5e-05,12.08904]
[1776169649231,42.99,74356.57,1.0,0.08751,5e-05,12.08904]
[1776169649319,42.99,74356.57,1.0,0.08751,5e-05,12.08904]
[1776169649369,42.99,74356.57,1.0,0.08751,5e-05,12.08904]
[1776169650017,42.99,74357.46,1.0,0.08755,5e-05,12.09352]
[1776169651050,42.99,74363.74,1.0,0.08786,5e-05,12.12594]
[1776169656198,42.99,74354.42,1.0,0.08738,5e-05,12.07355]
[1776169661234,42.99,74355.26,1.0,0.08741,5e-05,12.07734]
[1776169666269,42.99,74354.98,1.0,0.08739,5e-05,12.07531]
[1776169671303,42.99,74348.67,1.0,0.08708,5e-05,12.04222]
[1776169677347,42.99,74343.36,1.0,0.08682,5e-05,12.01458]
[1776169682381,42.99,74340.13,1.0,0.08667,5e-05,11.9979]
[1776169687416,42.99,74338.55,1.0,0.08659,5e-05,11.98972]
[1776169688571,42.99,74335.54,1.0,0.08644,5e-05,11.97422]
[1776169688624,42.99,74335.54,1.0,0.08644,5e-05,11.97422]
[1776169688683,42.99,74335.54,1.0,0.08644,5e-05,11.97422]
[1776169688758,42.99,74335.54,1.0,0.08644,5e-05,11.97422]
[1776169688813,42.99,74335.54,1.0,0.08644,5e-05,11.97422]
[1776169689846,42.99,74322.91,1.0,0.08584,5e-05,11.90922]
[1776169691467,42.99,74317.87,1.0,0.0856,5e-05,11.88365]
[1776169694367,42.99,74318.71,1.0,0.08564,5e-05,11.88835]
[1776169695254,42.99,74318.78,1.0,0.08565,5e-05,11.8889]
[1776169698685,42.99,74318.02,1.0,0.08562,5e-05,11.88555]
[1776169699381,42.99,74318.02,1.0,0.08562,5e-05,11.88555]
[1776169704539,42.99,74319.98,1.0,0.08572,5e-05,11.8969]
[1776169709575,43.0,74325.71,1.0,0.08601,5e-05,11.92716]
[1776169711390,43.0,74325.71,1.0,0.08601,5e-05,11.92716]
[1776169711670,43.0,74325.71,1.0,0.08601,5e-05,11.92716]
[1776169712733,43.0,74325.29,1.0,0.08597,5e-05,11.92207]
[1776169713944,43.0,74323.42,1.0,0.08588,5e-05,11.91258]
[1776169714699,43.0,74322.7,1.0,0.08585,5e-05,11.90903]
[1776169714838,43.0,74322.7,1.0,0.08585,5e-05,11.90903]
[1776169714850,43.0,74322.7,1.0,0.08585,5e-05,11.90903]
[1776169718649,43.0,74313.53,1.0,0.08542,5e-05,11.86289]
[1776169718890,43.0,74313.53,1.0,0.08542,5e-05,11.86289]
[1776169724008,43.0,74311.54,1.0,0.08533,5e-05,11.85335]
[1776169726700,43.0,74308.07,1.0,0.08517,5e-05,11.83643]
[1776169732737,43.0,74308.87,1.0,0.08523,5e-05,11.84223]
[1776169735320,43.0,74307.43,1.0,0.08516,5e-05,11.83509]
[1776169737255,43.01,74306.11,1.0,0.0851,5e-05,11.82884]
[1776169737290,43.01,74306.11,1.0,0.0851,5e-05,11.82884]
[1776169738814,43.01,74309.32,1.0,0.08526,5e-05,11.84584]
[1776169740408,43.01,74309.61,1.0,0.08528,5e-05,11.84757]
[1776169746005,43.01,74311.35,1.0,0.08537,5e-05,11.85772]
[1776169750252,43.01,74313.4,1.0,0.08548,5e-05,11.86911]
[1776169755899,43.01,74313.88,1.0,0.08551,5e-05,11.87291]
[1776169757112,43.01,74313.88,1.0,0.08551,5e-05,11.87291]
[1776169757116,43.01,74313.88,1.0,0.08551,5e-05,11.87291]
[1776169762902,43.02,74313.71,1.0,0.08551,5e-05,11.87304]
[1776169767848,43.02,74311.78,1.0,0.08543,5e-05,11.86408]
[1776169771534,43.02,74311.79,1.0,0.08544,5e-05,11.86469]
[1776169774503,43.02,74319.41,1.0,0.08579,5e-05,11.90118]
[1776169781152,43.02,74311.52,1.0,0.08542,5e-05,11.86182]
[1776169789138,43.02,74318.75,1.0,0.08578,5e-05,11.90047]
[1776169791653,43.02,74322.25,1.0,0.08595,5e-05,11.91873]
[1776169797179,43.03,74323.27,1.0,0.086,5e-05,11.92449]
[1776169798537,43.03,74323.55,1.0,0.08602,5e-05,11.92602]
[1776169799902,43.03,74331.34,1.0,0.0864,5e-05,11.96636]
[1776169799984,43.03,74331.34,1.0,0.0864,5e-05,11.96636]
[1776169800716,43.03,74326.24,1.0,0.08615,5e-05,11.9401]
[1776169801542,43.03,74326.24,1.0,0.08615,5e-05,11.9401]
[1776169802573,43.03,74315.81,1.0,0.08565,5e-05,11.88657]
[1776169803028,43.03,74329.38,1.0,0.0863,5e-05,11.95636]
[1776169803087,43.03,74329.38,1.0,0.0863,5e-05,11.95636]
[1776169803502,43.03,74356.58,1.0,0.08762,5e-05,12.09697]
[1776169803626,43.03,74356.58,1.0,0.08762,5e-05,12.09697]
[1776169803997,43.03,74356.58,1.0,0.08762,5e-05,12.09697]
[1776169804020,43.03,74356.58,1.0,0.08762,5e-05,12.09697]
[1776169804360,43.03,74356.58,1.0,0.08762,5e-05,12.09697]
[1776169804390,43.03,74397.28,1.0,0.08962,5e-05,12.30857]
[1776169804877,43.03,74397.28,1.0,0.08962,5e-05,12.30857]
[1776169805012,43.03,74397.28,1.0,0.08962,5e-05,12.30857]
[1776169805280,43.03,74416.27,1.0,0.09056,5e-05,12.40798]
[1776169805944,43.03,74416.27,1.0,0.09056,5e-05,12.40798]
[1776169806266,43.03,74400.93,1.0,0.08981,5e-05,12.32821]
[1776169806674,43.03,74400.93,1.0,0.08981,5e-05,12.32821]
[1776169807060,43.03,74400.93,1.0,0.08981,5e-05,12.32821]
[1776169807214,43.03,74400.93,1.0,0.08981,5e-05,12.32821]
[1776169807550,43.03,74400.93,1.0,0.08981,5e-05,12.32821]
[1776169807421,43.03,74386.83,1.0,0.08911,5e-05,12.25448]
[1776169808280,43.03,74396.87,1.0,0.0896,5e-05,12.30682]
[1776169810294,43.03,74378.75,1.0,0.08871,5e-05,12.21282]
[1776169810966,43.03,74378.75,1.0,0.08871,5e-05,12.21282]
[1776169811602,43.03,74378.75,1.0,0.08871,5e-05,12.21282]
[1776169812308,43.03,74363.93,1.0,0.08799,5e-05,12.13635]
[1776169814012,43.03,74357.02,1.0,0.08766,5e-05,12.10052]
[1776169814474,43.03,74368.45,1.0,0.08822,5e-05,12.16033]
[1776169815853,43.03,74370.03,1.0,0.0883,5e-05,12.16853]
[1776169816396,43.03,74370.03,1.0,0.0883,5e-05,12.16853]
[1776169816519,43.03,74370.03,1.0,0.0883,5e-05,12.16853]
[1776169816406,43.03,74355.11,1.0,0.08757,5e-05,12.0916]
[1776169817334,43.03,74355.11,1.0,0.08757,5e-05,12.0916]
[1776169817431,43.03,74355.11,1.0,0.08757,5e-05,12.0916]
[1776169817520,43.03,74337.55,1.0,0.08672,5e-05,12.00102]
[1776169818355,43.03,74321.13,1.0,0.08593,5e-05,11.91674]
[1776169819417,43.03,74321.13,1.0,0.08593,5e-05,11.91674]
[1776169819670,43.03,74320.75,1.0,0.08592,5e-05,11.91519]
[1776169822328,43.03,74336.69,1.0,0.08669,5e-05,11.99768]
[1776169823229,43.03,74336.92,1.0,0.0867,5e-05,11.99916]
[1776169824289,43.03,74342.16,1.0,0.08696,5e-05,12.02648]
[1776169825649,43.04,74349.37,1.0,0.08732,5e-05,12.06445]
[1776169826426,43.04,74367.21,1.0,0.08819,5e-05,12.15685]
[1776169828439,43.04,74386.56,1.0,0.08915,5e-05,12.25862]
[1776169833474,43.04,74394.19,1.0,0.08951,5e-05,12.29612]
[1776169837657,43.04,74389.68,1.0,0.0893,5e-05,12.2732]
[1776169837666,43.04,74387.42,1.0,0.08919,5e-05,12.26165]
[1776169837672,43.04,74387.42,1.0,0.08919,5e-05,12.26165]
[1776169838068,43.04,74387.42,1.0,0.08919,5e-05,12.26165]
[1776169838510,43.04,74377.12,1.0,0.08868,5e-05,12.20798]
[1776169839415,43.04,74377.12,1.0,0.08868,5e-05,12.20798]
[1776169839524,43.04,74377.18,1.0,0.08868,5e-05,12.20829]
[1776169840528,43.04,74392.79,1.0,0.08945,5e-05,12.28988]
[1776169840842,43.04,74392.79,1.0,0.08945,5e-05,12.28988]
[1776169841728,43.04,74403.15,1.0,0.08997,5e-05,12.34415]
[1776169842547,43.04,74403.15,1.0,0.08997,5e-05,12.34415]
[1776169842660,43.04,74403.27,1.0,0.08998,5e-05,12.3449]
[1776169843496,43.04,74403.27,1.0,0.08998,5e-05,12.3449]
[1776169848585,43.04,74395.51,1.0,0.0896,5e-05,12.30516]
[1776169853212,43.04,74405.09,1.0,0.09008,5e-05,12.35579]
[1776169856116,43.05,74406.44,1.0,0.09015,5e-05,12.36313]
[1776169856132,43.05,74406.44,1.0,0.09015,5e-05,12.36313]
[1776169860189,43.05,74405.68,1.0,0.09011,5e-05,12.35934]
[1776169860394,43.05,74405.68,1.0,0.09011,5e-05,12.35934]
[1776169860582,43.05,74405.68,1.0,0.09011,5e-05,12.35934]
[1776169860762,43.05,74404.79,1.0,0.09007,5e-05,12.35488]
[1776169860993,43.05,74404.79,1.0,0.09007,5e-05,12.35488]
[1776169861563,43.05,74404.79,1.0,0.09007,5e-05,12.35488]
[1776169861586,43.05,74381.34,1.0,0.08891,5e-05,12.23267]
[1776169862380,43.05,74381.34,1.0,0.08891,5e-05,12.23267]
[1776169862614,43.05,74368.46,1.0,0.08828,5e-05,12.16582]
[1776169862708,43.05,74347.36,1.0,0.08725,5e-05,12.05655]
[1776169865729,43.05,74332.21,1.0,0.08652,5e-05,11.97819]
[1776169866782,43.05,74332.21,1.0,0.08652,5e-05,11.97819]
[1776169867620,43.05,74332.21,1.0,0.08652,5e-05,11.97819]
[1776169871678,43.05,74320.25,1.0,0.08595,5e-05,11.91703]
[1776169872037,43.05,74320.8,1.0,0.08598,5e-05,11.91999]
[1776169872982,43.05,74323.32,1.0,0.0861,5e-05,11.93308]
[1776169873773,43.05,74329.6,1.0,0.0864,5e-05,11.96551]
[1776169873983,43.05,74329.6,1.0,0.0864,5e-05,11.96551]
[1776169875052,43.05,74337.08,1.0,0.08676,5e-05,12.00412]
[1776169878124,43.05,74342.06,1.0,0.087,5e-05,12.02973]
[1776169880257,43.05,74341.04,1.0,0.08695,5e-05,12.02439]
[1776169881464,43.05,74342.39,1.0,0.08702,5e-05,12.03134]
[1776169881553,43.05,74350.28,1.0,0.0874,5e-05,12.07197]
[1776169881735,43.05,74350.28,1.0,0.0874,5e-05,12.07197]
[1776169882683,43.05,74350.28,1.0,0.0874,5e-05,12.07197]
[1776169883497,43.05,74361.56,1.0,0.08795,5e-05,12.13036]
[1776169884762,43.05,74359.1,1.0,0.08783,5e-05,12.11786]
[1776169885945,43.05,74361.31,1.0,0.08794,5e-05,12.12945]
[1776169887977,43.05,74373.56,1.0,0.08854,5e-05,12.19321]
[1776169891155,43.05,74374.05,1.0,0.08857,5e-05,12.19583]
[1776169891613,43.05,74374.05,1.0,0.08857,5e-05,12.19583]
[1776169894618,43.05,74363.81,1.0,0.08805,5e-05,12.13962]
[1776169896716,43.05,74362.19,1.0,0.08797,5e-05,12.13158]
[1776169896947,43.05,74363.82,1.0,0.08805,5e-05,12.14016]
[1776169898651,43.05,74363.82,1.0,0.08805,5e-05,12.14016]
[1776169903996,43.05,74360.78,1.0,0.08789,5e-05,12.12339]
[1776169908530,43.05,74359.07,1.0,0.0878,5e-05,12.11405]
[1776169908599,43.05,74359.07,1.0,0.0878,5e-05,12.11405]
[1776169911542,43.05,74366.3,1.0,0.08815,5e-05,12.15102]
[1776169911706,43.05,74366.3,1.0,0.08815,5e-05,12.15102]
[1776169912561,43.04,74366.48,1.0,0.08816,5e-05,12.15154]
[1776169916344,43.04,74365.13,1.0,0.08809,5e-05,12.14394]
[1776169916734,43.04,74357.82,1.0,0.08773,5e-05,12.10586]
[1776169922121,43.04,74353.09,1.0,0.08749,5e-05,12.08081]
[1776169927156,43.04,74354.73,1.0,0.08757,5e-05,12.08885]
[1776169932701,43.04,74356.75,1.0,0.08766,5e-05,12.09894]
[1776169932755,43.04,74356.75,1.0,0.08766,5e-05,12.09894]
[1776169934293,43.04,74360.38,1.0,0.08784,5e-05,12.11755]
[1776169935805,43.04,74378.06,1.0,0.0887,5e-05,12.20895]
[1776169937405,43.04,74382.58,1.0,0.08892,5e-05,12.23218]
[1776169941529,43.04,74379.31,1.0,0.08875,5e-05,12.21394]
[1776169941630,43.04,74383.19,1.0,0.08893,5e-05,12.2335]
[1776169943837,43.04,74385.55,1.0,0.08905,5e-05,12.24576]
[1776169944275,43.04,74385.94,1.0,0.08906,5e-05,12.24775]
[1776169946492,43.04,74387.75,1.0,0.08915,5e-05,12.25719]
[1776169952332,43.03,74395.75,1.0,0.08952,5e-05,12.29522]
[1776169957366,43.03,74398.01,1.0,0.08963,5e-05,12.30665]
[1776169958925,43.03,74398.06,1.0,0.08963,5e-05,12.30683]
[1776169958944,43.03,74398.06,1.0,0.08963,5e-05,12.30683]
[1776169964415,43.03,74406.25,1.0,0.09005,5e-05,12.35021]
[1776169968080,43.04,74406.07,1.0,0.09004,5e-05,12.34968]
[1776169973479,43.04,74403.52,1.0,0.08992,5e-05,12.33733]
[1776169976557,43.04,74409.11,1.0,0.0902,5e-05,12.36686]
[1776169982542,43.04,74415.14,1.0,0.09051,5e-05,12.39913]
[1776169985306,43.04,74407.33,1.0,0.09012,5e-05,12.35842]
[1776169985328,43.04,74407.33,1.0,0.09012,5e-05,12.35842]
[1776169986151,43.04,74399.74,1.0,0.08975,5e-05,12.3186]
[1776169986367,43.04,74399.74,1.0,0.08975,5e-05,12.3186]
[1776169986576,43.04,74387.16,1.0,0.08912,5e-05,12.25287]
[1776169988700,43.04,74377.34,1.0,0.08864,5e-05,12.20173]
[1776169989189,43.04,74375.2,1.0,0.08854,5e-05,12.19063]
[1776169989334,43.04,74375.2,1.0,0.08854,5e-05,12.19063]
[1776169992793,43.04,74376.9,1.0,0.08862,5e-05,12.19957]
[1776169994320,43.04,74377.21,1.0,0.08864,5e-05,12.20122]
[1776169994389,43.04,74377.21,1.0,0.08864,5e-05,12.20122]
[1776169997109,43.04,74376.32,1.0,0.08859,5e-05,12.19667]
[1776169997653,43.04,74374.65,1.0,0.08851,5e-05,12.18772]
[1776169998272,43.04,74374.65,1.0,0.08851,5e-05,12.18772]
[1776169998529,43.04,74374.65,1.0,0.08851,5e-05,12.18772]
[1776170001256,43.04,74362.39,1.0,0.0879,5e-05,12.12348]
[1776170006716,43.04,74357.53,1.0,0.08766,5e-05,12.09744]
[1776170007593,43.04,74357.53,1.0,0.08766,5e-05,12.09744]
[1776170007936,43.04,74360.18,1.0,0.08778,5e-05,12.11105]
[1776170008840,43.04,74363.01,1.0,0.08792,5e-05,12.12557]
[1776170010943,43.04,74364.25,1.0,0.08798,5e-05,12.13166]
[1776170013200,43.03,74360.74,1.0,0.08778,5e-05,12.10995]
[1776170015280,43.03,74362.56,1.0,0.08787,5e-05,12.11908]
[1776170020814,43.03,74362.82,1.0,0.08787,5e-05,12.11939]
[1776170021085,43.03,74362.82,1.0,0.08787,5e-05,12.11939]
[1776170021579,43.03,74362.82,1.0,0.08787,5e-05,12.11939]
[1776170023763,43.03,74365.07,1.0,0.08798,5e-05,12.13071]
[1776170024581,43.03,74366.18,1.0,0.08803,5e-05,12.13628]
[1776170029877,43.03,74365.82,1.0,0.088,5e-05,12.13319]
[1776170034912,43.03,74366.04,1.0,0.088,5e-05,12.1334]
[1776170039947,43.03,74364.32,1.0,0.08791,5e-05,12.12356]
[1776170041492,43.03,74364.32,1.0,0.08791,5e-05,12.12356]
[1776170044618,43.02,74366.39,1.0,0.08801,5e-05,12.13378]
[1776170044670,43.02,74366.39,1.0,0.08801,5e-05,12.13378]
[1776170046668,43.02,74368.12,1.0,0.08809,5e-05,12.14237]
[1776170046769,43.02,74369.75,1.0,0.08816,5e-05,12.15041]
[1776170053039,43.02,74376.56,1.0,0.0885,5e-05,12.18612]
[1776170057218,43.02,74377.09,1.0,0.08853,5e-05,12.18899]
[1776170062624,43.02,74380.06,1.0,0.08867,5e-05,12.20454]
[1776170068148,43.02,74378.87,1.0,0.08862,5e-05,12.1987]
[1776170073183,43.02,74379.49,1.0,0.08863,5e-05,12.19888]
[1776170078218,43.03,74378.72,1.0,0.08859,5e-05,12.19511]
[1776170083253,43.03,74377.37,1.0,0.08853,5e-05,12.18841]
[1776170084948,43.03,74377.19,1.0,0.08852,5e-05,12.18754]
[1776170088875,43.03,74376.56,1.0,0.08849,5e-05,12.18449]
[1776170093570,43.03,74376.42,1.0,0.08849,5e-05,12.18416]
[1776170095305,43.03,74377.78,1.0,0.08856,5e-05,12.19139]
[1776170096256,43.03,74378.89,1.0,0.08862,5e-05,12.19723]
[1776170101380,43.03,74377.3,1.0,0.08854,5e-05,12.18936]
[1776170102281,43.03,74377.3,1.0,0.08854,5e-05,12.18936]
[1776170103463,43.03,74377.21,1.0,0.08854,5e-05,12.18896]
[1776170103834,43.03,74377.21,1.0,0.08854,5e-05,12.18896]
[1776170106738,43.03,74394.09,1.0,0.08937,5e-05,12.27691]
[1776170106808,43.03,74394.09,1.0,0.08937,5e-05,12.27691]
[1776170107499,43.03,74390.17,1.0,0.08917,5e-05,12.25639]
[1776170113465,43.03,74377.03,1.0,0.08853,5e-05,12.18838]
[1776170118499,43.03,74375.18,1.0,0.08844,5e-05,12.17916]
[1776170123534,43.03,74375.07,1.0,0.08844,5e-05,12.17902]
[1776170128569,43.03,74374.64,1.0,0.08843,5e-05,12.17726]
[1776170132316,43.03,74370.95,1.0,0.08823,5e-05,12.15522]
[1776170132840,43.03,74370.95,1.0,0.08823,5e-05,12.15522]
[1776170138114,43.03,74374.91,1.0,0.08843,5e-05,12.17638]
[1776170142493,43.03,74373.76,1.0,0.08838,5e-05,12.1708]
[1776170147701,43.04,74369.57,1.0,0.08818,5e-05,12.14996]
[1776170148992,43.04,74369.53,1.0,0.08818,5e-05,12.1499]
[1776170151684,43.04,74369.46,1.0,0.08818,5e-05,12.14969]
[1776170151730,43.04,74369.11,1.0,0.08816,5e-05,12.14817]
[1776170152134,43.04,74369.11,1.0,0.08816,5e-05,12.14817]
[1776170157772,43.04,74366.93,1.0,0.08805,5e-05,12.136]
[1776170162807,43.03,74354.78,1.0,0.08745,5e-05,12.07273]
[1776170167842,43.03,74354.89,1.0,0.08746,5e-05,12.07311]
[1776170172877,43.03,74355.76,1.0,0.0875,5e-05,12.07742]
[1776170177913,43.03,74355.56,1.0,0.08749,5e-05,12.07618]
[1776170183955,43.03,74348.76,1.0,0.08715,5e-05,12.04095]
[1776170188991,43.03,74347.49,1.0,0.08709,5e-05,12.03445]
[1776170194027,43.03,74344.09,1.0,0.08691,5e-05,12.01383]
[1776170199062,43.03,74344.36,1.0,0.08692,5e-05,12.01549]
[1776170204492,43.03,74344.4,1.0,0.08693,5e-05,12.01579]
[1776170204582,43.03,74344.4,1.0,0.08693,5e-05,12.01579]
[1776170204703,43.03,74344.4,1.0,0.08693,5e-05,12.01579]
[1776170206744,43.03,74353.09,1.0,0.08735,5e-05,12.06088]
[1776170207581,43.03,74360.34,1.0,0.0877,5e-05,12.09829]
[1776170209246,43.03,74365.08,1.0,0.08793,5e-05,12.12276]
[1776170210739,43.03,74372.14,1.0,0.08828,5e-05,12.15907]
[1776170210757,43.03,74372.14,1.0,0.08828,5e-05,12.15907]
[1776170210783,43.03,74372.14,1.0,0.08828,5e-05,12.15907]
[1776170210800,43.03,74372.14,1.0,0.08828,5e-05,12.15907]
[1776170210890,43.03,74381.06,1.0,0.08871,5e-05,12.20541]
[1776170211325,43.03,74381.06,1.0,0.08871,5e-05,12.20541]
[1776170211671,43.03,74381.06,1.0,0.08871,5e-05,12.20541]
[1776170213806,43.03,74395.52,1.0,0.08942,5e-05,12.28047]
[1776170220733,43.03,74385.89,1.0,0.08895,5e-05,12.23052]
[1776170220834,43.03,74385.47,1.0,0.08893,5e-05,12.22849]
[1776170225976,43.03,74374.1,1.0,0.08837,5e-05,12.16958]
[1776170226701,43.03,74373.32,1.0,0.08834,5e-05,12.16565]
[1776170226802,43.04,74373.38,1.0,0.08834,5e-05,12.16621]
[1776170231775,43.03,74373.14,1.0,0.08833,5e-05,12.16441]
[1776170237348,43.03,74368.86,1.0,0.08811,5e-05,12.14106]
[1776170242384,43.03,74365.72,1.0,0.08795,5e-05,12.12408]
[1776170247579,43.03,74365.78,1.0,0.08794,5e-05,12.12387]
[1776170253461,43.03,74366.31,1.0,0.08794,5e-05,12.1225]
[1776170258496,43.03,74359.01,1.0,0.08758,5e-05,12.08418]
[1776170263531,43.03,74359.36,1.0,0.08759,5e-05,12.08564]
[1776170266715,43.03,74359.37,1.0,0.08759,5e-05,12.08554]
[1776170271715,43.03,74351.81,1.0,0.08722,5e-05,12.04613]
[1776170273899,43.03,74351.62,1.0,0.08721,5e-05,12.04512]
[1776170273996,43.03,74351.62,1.0,0.08721,5e-05,12.04512]
[1776170274102,43.03,74351.62,1.0,0.08721,5e-05,12.04512]
[1776170274304,43.03,74348.35,1.0,0.08705,5e-05,12.02822]
[1776170276897,43.03,74333.07,1.0,0.08631,5e-05,11.94949]
[1776170276900,43.03,74333.07,1.0,0.08631,5e-05,11.94949]
[1776170277152,43.03,74335.43,1.0,0.08643,5e-05,11.96189]
[1776170280347,43.03,74336.46,1.0,0.08648,5e-05,11.9674]
[1776170284356,43.03,74339.83,1.0,0.08665,5e-05,11.98516]
[1776170286735,43.03,74342.4,1.0,0.08677,5e-05,11.99854]
[1776170292735,43.03,74352.34,1.0,0.08726,5e-05,12.04998]
[1776170294939,43.03,74352.3,1.0,0.08726,5e-05,12.04973]
[1776170300791,43.03,74354.02,1.0,0.08734,5e-05,12.05828]
[1776170305827,43.03,74353.47,1.0,0.08731,5e-05,12.05514]
[1776170306707,43.03,74353.47,1.0,0.08731,5e-05,12.05514]
[1776170311869,43.03,74352.65,1.0,0.08724,5e-05,12.04732]
[1776170313733,43.03,74352.61,1.0,0.08724,5e-05,12.04707]
[1776170313808,43.03,74352.61,1.0,0.08724,5e-05,12.04707]
[1776170313986,43.03,74352.61,1.0,0.08724,5e-05,12.04707]
[1776170314239,43.03,74365.32,1.0,0.08786,5e-05,12.1128]
[1776170314641,43.03,74365.32,1.0,0.08786,5e-05,12.1128]
[1776170314794,43.03,74365.32,1.0,0.08786,5e-05,12.1128]
[1776170314891,43.03,74383.19,1.0,0.08873,5e-05,12.20558]
[1776170316822,43.03,74383.34,1.0,0.08874,5e-05,12.20633]
[1776170317716,43.02,74379.11,1.0,0.08853,5e-05,12.1841]
[1776170317918,43.02,74373.56,1.0,0.08826,5e-05,12.15502]
[1776170320444,43.02,74375.22,1.0,0.08833,5e-05,12.16321]
[1776170325746,43.02,74375.91,1.0,0.08836,5e-05,12.16563]
[1776170331016,43.02,74363.08,1.0,0.08772,5e-05,12.09799]
[1776170336051,43.02,74363.64,1.0,0.08774,5e-05,12.10024]
[1776170341086,43.02,74363.62,1.0,0.08773,5e-05,12.09949]
[1776170346121,43.02,74374.02,1.0,0.08823,5e-05,12.15258]
[1776170348146,43.01,74373.07,1.0,0.08818,5e-05,12.14744]
[1776170351672,43.01,74373.9,1.0,0.08822,5e-05,12.15092]
[1776170357198,43.01,74376.76,1.0,0.08834,5e-05,12.16441]
[1776170363240,43.01,74377.19,1.0,0.08835,5e-05,12.16522]
[1776170368275,43.01,74379.44,1.0,0.08845,5e-05,12.17578]
[1776170370029,43.01,74379.44,1.0,0.08845,5e-05,12.17578]
[1776170370045,43.0,74380.52,1.0,0.0885,5e-05,12.1809]
[1776170370372,43.0,74380.52,1.0,0.0885,5e-05,12.1809]
[1776170370466,43.0,74383.67,1.0,0.08865,5e-05,12.19727]
[1776170375551,43.0,74387.66,1.0,0.08882,5e-05,12.21368]
[1776170376422,43.0,74387.71,1.0,0.08881,5e-05,12.21335]
[1776170376573,43.0,74387.71,1.0,0.08881,5e-05,12.21335]
[1776170376906,43.0,74387.71,1.0,0.08881,5e-05,12.21335]
[1776170380990,43.0,74387.27,1.0,0.08879,5e-05,12.2105]
[1776170385087,43.0,74387.05,1.0,0.08876,5e-05,12.20821]
[1776170385171,43.0,74387.42,1.0,0.08878,5e-05,12.20957]
[1776170385322,43.0,74387.42,1.0,0.08878,5e-05,12.20957]
[1776170386574,43.0,74390.46,1.0,0.08893,5e-05,12.2254]
[1776170386582,43.0,74390.46,1.0,0.08893,5e-05,12.2254]
[1776170389660,43.0,74402.48,1.0,0.08952,5e-05,12.288]
[1776170394055,43.0,74405.18,1.0,0.08965,5e-05,12.30172]
[1776170395337,43.0,74395.17,1.0,0.08915,5e-05,12.2493]
[1776170397156,43.0,74387.9,1.0,0.08879,5e-05,12.2114]
[1776170397158,43.0,74387.9,1.0,0.08879,5e-05,12.2114]
[1776170397531,43.0,74385.21,1.0,0.08866,5e-05,12.19743]
[1776170398062,43.0,74385.21,1.0,0.08866,5e-05,12.19743]
[1776170398078,43.0,74385.07,1.0,0.08865,5e-05,12.1965]
[1776170398523,43.0,74385.07,1.0,0.08865,5e-05,12.1965]
[1776170400422,43.0,74367.14,1.0,0.08777,5e-05,12.10319]
[1776170401176,43.0,74367.14,1.0,0.08777,5e-05,12.10319]
[1776170401217,43.0,74367.14,1.0,0.08777,5e-05,12.10319]
[1776170406542,42.99,74371.77,1.0,0.08799,5e-05,12.12631]
[1776170409028,42.99,74372.44,1.0,0.08802,5e-05,12.12964]
[1776170410841,42.99,74375.39,1.0,0.08816,5e-05,12.14464]
[1776170415863,42.99,74377.34,1.0,0.08825,5e-05,12.15381]
[1776170418457,42.99,74381.91,1.0,0.08847,5e-05,12.17691]
[1776170418914,42.99,74381.91,1.0,0.08847,5e-05,12.17691]
[1776170419008,42.99,74381.91,1.0,0.08847,5e-05,12.17691]
[1776170419015,42.99,74381.91,1.0,0.08847,5e-05,12.17691]
[1776170419117,42.99,74382.16,1.0,0.08847,5e-05,12.17773]
[1776170424668,42.99,74389.54,1.0,0.08884,5e-05,12.21628]
[1776170427126,42.99,74390.67,1.0,0.08889,5e-05,12.22217]
[1776170427638,42.99,74391.08,1.0,0.08891,5e-05,12.22429]
[1776170429162,42.99,74391.72,1.0,0.08895,5e-05,12.22762]
[1776170430130,42.99,74391.61,1.0,0.08894,5e-05,12.22702]
[1776170432172,42.99,74394.28,1.0,0.08907,5e-05,12.24092]
[1776170432284,42.99,74394.28,1.0,0.08905,5e-05,12.23764]
[1776170432800,42.99,74394.28,1.0,0.08905,5e-05,12.23764]
[1776170434085,42.99,74397.13,1.0,0.08919,5e-05,12.2525]
[1776170439775,42.99,74404.14,1.0,0.08953,5e-05,12.28846]
[1776170444810,42.99,74404.98,1.0,0.08957,5e-05,12.29229]
[1776170446505,42.99,74406.88,1.0,0.08966,5e-05,12.30209]
[1776170446577,42.99,74406.88,1.0,0.08966,5e-05,12.30209]
[1776170447131,42.99,74412.72,1.0,0.08995,5e-05,12.33264]
[1776170452867,42.99,74411.75,1.0,0.08991,5e-05,12.32824]
[1776170454484,42.99,74410.95,1.0,0.08987,5e-05,12.32421]
[1776170454498,42.99,74410.95,1.0,0.08987,5e-05,12.32421]
[1776170459917,42.99,74402.94,1.0,0.08949,5e-05,12.28352]
[1776170464952,42.99,74404.33,1.0,0.08957,5e-05,12.29192]
[1776170465505,42.99,74404.33,1.0,0.08957,5e-05,12.29192]
[1776170465659,42.99,74404.33,1.0,0.08957,5e-05,12.29192]
[1776170465710,42.99,74404.33,1.0,0.08957,5e-05,12.29192]
[1776170465959,42.99,74409.27,1.0,0.08981,5e-05,12.31795]
[1776170468694,42.99,74416.11,1.0,0.09015,5e-05,12.35345]
[1776170468979,42.99,74417.26,1.0,0.09021,5e-05,12.35929]
[1776170472678,42.99,74422.68,1.0,0.09048,5e-05,12.38802]
[1776170475839,42.99,74426.08,1.0,0.09065,5e-05,12.40608]
[1776170476076,42.99,74426.08,1.0,0.09065,5e-05,12.40608]
[1776170476856,42.99,74426.44,1.0,0.09067,5e-05,12.40807]
[1776170478869,42.99,74432.07,1.0,0.09095,5e-05,12.43766]
[1776170480591,42.99,74431.74,1.0,0.09094,5e-05,12.43593]
[1776170485803,42.99,74429.79,1.0,0.09084,5e-05,12.42579]
[1776170490697,42.99,74429.5,1.0,0.09083,5e-05,12.42444]
[1776170490840,42.99,74429.5,1.0,0.09083,5e-05,12.42444]
[1776170491300,42.99,74429.5,1.0,0.09083,5e-05,12.42444]
[1776170491137,42.99,74421.93,1.0,0.09042,5e-05,12.38124]
[1776170492441,42.99,74417.91,1.0,0.09022,5e-05,12.35996]
[1776170492636,42.99,74417.91,1.0,0.09022,5e-05,12.35996]
[1776170493761,42.99,74417.15,1.0,0.09018,5e-05,12.35578]
[1776170495174,42.99,74415.42,1.0,0.0901,5e-05,12.34701]
[1776170500201,42.99,74412.43,1.0,0.08996,5e-05,12.33221]
[1776170505238,43.0,74411.01,1.0,0.0899,5e-05,12.32573]
[1776170505727,43.0,74411.01,1.0,0.0899,5e-05,12.32573]
[1776170506245,43.0,74418.0,1.0,0.09024,5e-05,12.36215]
[1776170506868,43.0,74418.0,1.0,0.09024,5e-05,12.36215]
[1776170508819,43.0,74418.86,1.0,0.09028,5e-05,12.36625]
[1776170509268,43.0,74418.75,1.0,0.09028,5e-05,12.36581]
[1776170514302,43.0,74415.44,1.0,0.09012,5e-05,12.34923]
[1776170520345,43.0,74416.49,1.0,0.09018,5e-05,12.35565]
[1776170520778,43.0,74416.49,1.0,0.09018,5e-05,12.35565]
[1776170524195,43.0,74410.29,1.0,0.08988,5e-05,12.32375]
[1776170529407,43.0,74411.52,1.0,0.08995,5e-05,12.33135]
[1776170534443,43.0,74411.7,1.0,0.08997,5e-05,12.33322]
[1776170539478,43.01,74408.71,1.0,0.08983,5e-05,12.31854]
[1776170544513,43.01,74407.24,1.0,0.08977,5e-05,12.31192]
[1776170547586,43.01,74407.25,1.0,0.08977,5e-05,12.31241]
[1776170547777,43.01,74407.25,1.0,0.08977,5e-05,12.31241]
[1776170550733,43.01,74401.37,1.0,0.08949,5e-05,12.28241]
[1776170556939,43.01,74399.35,1.0,0.08938,5e-05,12.2703]
[1776170558193,43.01,74399.33,1.0,0.08939,5e-05,12.27048]
[1776170558224,43.01,74399.33,1.0,0.08939,5e-05,12.27048]
[1776170563647,43.02,74395.46,1.0,0.08922,5e-05,12.25244]
[1776170567794,43.02,74395.02,1.0,0.0892,5e-05,12.25108]
[1776170573720,43.02,74389.21,1.0,0.08894,5e-05,12.22301]
[1776170578755,43.03,74388.29,1.0,0.08891,5e-05,12.21997]
[1776170583790,43.03,74389.78,1.0,0.089,5e-05,12.22947]
[1776170589546,43.03,74389.73,1.0,0.08901,5e-05,12.23054]
[1776170594867,43.04,74392.01,1.0,0.08914,5e-05,12.24463]
[1776170601916,43.04,74388.6,1.0,0.089,5e-05,12.22896]
[1776170607958,43.04,74389.91,1.0,0.08908,5e-05,12.2377]
[1776170612993,43.05,74388.06,1.0,0.08898,5e-05,12.22636]
[1776170618028,43.05,74388.5,1.0,0.08902,5e-05,12.23024]
[1776170623374,43.05,74388.29,1.0,0.08902,5e-05,12.2304]
[1776170623466,43.05,74388.01,1.0,0.08901,5e-05,12.22956]
[1776170626029,43.05,74386.28,1.0,0.08893,5e-05,12.22053]
[1776170626044,43.05,74386.28,1.0,0.08893,5e-05,12.22053]
[1776170626457,43.05,74386.28,1.0,0.08893,5e-05,12.22053]
[1776170626459,43.05,74384.7,1.0,0.08885,5e-05,12.21228]
[1776170627002,43.05,74384.7,1.0,0.08885,5e-05,12.21228]
[1776170630167,43.05,74371.82,1.0,0.08821,5e-05,12.14463]
[1776170633798,43.05,74367.76,1.0,0.08801,5e-05,12.12299]
[1776170634043,43.05,74367.76,1.0,0.08801,5e-05,12.12299]
[1776170636479,43.05,74354.64,1.0,0.08736,5e-05,12.05472]
[1776170642208,43.05,74354.63,1.0,0.08736,5e-05,12.05415]
[1776170642945,43.05,74354.63,1.0,0.08736,5e-05,12.05415]
[1776170643473,43.05,74354.63,1.0,0.08736,5e-05,12.05415]
[1776170643801,43.05,74353.88,1.0,0.08732,5e-05,12.05021]
[1776170647590,43.05,74348.24,1.0,0.08705,5e-05,12.02092]
[1776170653668,43.05,74350.76,1.0,0.08717,5e-05,12.03371]
[1776170659340,43.05,74354.5,1.0,0.08734,5e-05,12.05265]
[1776170661692,43.05,74354.28,1.0,0.08733,5e-05,12.05127]
[1776170666709,43.05,74355.71,1.0,0.0874,5e-05,12.05825]
[1776170672178,43.05,74360.19,1.0,0.08759,5e-05,12.07772]
[1776170677457,43.04,74360.84,1.0,0.08761,5e-05,12.0803]
[1776170682492,43.04,74364.38,1.0,0.08778,5e-05,12.09797]
[1776170687527,43.04,74369.72,1.0,0.08803,5e-05,12.12478]
[1776170692692,43.04,74369.93,1.0,0.08803,5e-05,12.12506]
[1776170695785,43.04,74359.78,1.0,0.08753,5e-05,12.07186]
[1776170697440,43.04,74360.46,1.0,0.08757,5e-05,12.07538]
[1776170697588,43.04,74360.42,1.0,0.08756,5e-05,12.07493]
[1776170697825,43.04,74360.42,1.0,0.08756,5e-05,12.07493]
[1776170700313,43.04,74343.76,1.0,0.08675,5e-05,11.98881]
[1776170701004,43.04,74338.6,1.0,0.0865,5e-05,11.96226]
[1776170703633,43.04,74349.73,1.0,0.08704,5e-05,12.01969]
[1776170705722,43.04,74349.65,1.0,0.08704,5e-05,12.01919]
[1776170707745,43.04,74349.94,1.0,0.08705,5e-05,12.02061]
[1776170708660,43.04,74351.78,1.0,0.08714,5e-05,12.03007]
[1776170711637,43.04,74341.07,1.0,0.08662,5e-05,11.97471]
[1776170711692,43.04,74341.07,1.0,0.08662,5e-05,11.97471]
[1776170716736,43.04,74344.75,1.0,0.0868,5e-05,11.99388]
[1776170721771,43.04,74348.42,1.0,0.08698,5e-05,12.01285]
[1776170726806,43.04,74348.11,1.0,0.08696,5e-05,12.01121]
[1776170732387,43.04,74348.28,1.0,0.08697,5e-05,12.01208]
[1776170737886,43.04,74357.66,1.0,0.0874,5e-05,12.05713]
[1776170740617,43.04,74361.05,1.0,0.08757,5e-05,12.07454]
[1776170741697,43.04,74364.67,1.0,0.08774,5e-05,12.09319]
[1776170741703,43.04,74364.67,1.0,0.08774,5e-05,12.09319]
[1776170746949,43.04,74366.8,1.0,0.08784,5e-05,12.10348]
[1776170748778,43.04,74366.8,1.0,0.08784,5e-05,12.10348]
[1776170751695,43.03,74374.37,1.0,0.0882,5e-05,12.14216]
[1776170757024,43.03,74363.58,1.0,0.08767,5e-05,12.08529]
[1776170762058,43.03,74363.99,1.0,0.08768,5e-05,12.08699]
[1776170767094,43.03,74363.82,1.0,0.08767,5e-05,12.08567]
[1776170772129,43.03,74366.89,1.0,0.08782,5e-05,12.10107]
[1776170776513,43.03,74366.87,1.0,0.08781,5e-05,12.10063]
[1776170776902,43.03,74364.7,1.0,0.0877,5e-05,12.08918]
[1776170779469,43.03,74355.16,1.0,0.08724,5e-05,12.03976]
[1776170785220,43.03,74357.53,1.0,0.08735,5e-05,12.05186]
[1776170787454,43.03,74357.84,1.0,0.08737,5e-05,12.05342]
[1776170791675,43.03,74359.18,1.0,0.08741,5e-05,12.05694]
[1776170797306,43.03,74364.42,1.0,0.08766,5e-05,12.08362]
[1776170802536,43.03,74364.16,1.0,0.08765,5e-05,12.08192]
[1776170806485,43.03,74365.12,1.0,0.08769,5e-05,12.08655]
[1776170812411,43.02,74363.83,1.0,0.08762,5e-05,12.07915]
[1776170817445,43.02,74364.3,1.0,0.08764,5e-05,12.0812]
[1776170822481,43.02,74366.86,1.0,0.08776,5e-05,12.09402]
[1776170827517,43.02,74366.98,1.0,0.08776,5e-05,12.09413]
[1776170832552,43.02,74372.97,1.0,0.08805,5e-05,12.12453]
[1776170837587,43.02,74367.56,1.0,0.08778,5e-05,12.09586]
[1776170842622,43.02,74367.62,1.0,0.08777,5e-05,12.09566]
[1776170847657,43.02,74365.87,1.0,0.08768,5e-05,12.08611]
[1776170852692,43.02,74365.32,1.0,0.08763,5e-05,12.07967]
[1776170857727,43.02,74363.28,1.0,0.08753,5e-05,12.06876]
[1776170862761,43.02,74363.26,1.0,0.08753,5e-05,12.06836]
[1776170867796,43.02,74365.37,1.0,0.08763,5e-05,12.07899]
[1776170873840,43.01,74364.94,1.0,0.0876,5e-05,12.07634]
[1776170879882,43.01,74364.9,1.0,0.08759,5e-05,12.07568]
[1776170882306,43.01,74364.97,1.0,0.0876,5e-05,12.07597]
[1776170883903,43.01,74381.43,1.0,0.0884,5e-05,12.16115]
[1776170885154,43.01,74384.45,1.0,0.08855,5e-05,12.17664]
[1776170886801,43.01,74384.88,1.0,0.08856,5e-05,12.17841]
[1776170892983,43.01,74385.18,1.0,0.08856,5e-05,12.17833]
[1776170896726,43.01,74385.18,1.0,0.08856,5e-05,12.17763]
[1776170897489,43.01,74384.76,1.0,0.08853,5e-05,12.17545]
[1776170903055,43.0,74392.3,1.0,0.08889,5e-05,12.21297]
[1776170908301,43.0,74390.65,1.0,0.0888,5e-05,12.20329]
[1776170914132,43.0,74390.92,1.0,0.08877,5e-05,12.19957]
[1776170919167,43.0,74381.64,1.0,0.0883,5e-05,12.15015]
[1776170924202,42.99,74383.82,1.0,0.0884,5e-05,12.16045]
[1776170929237,42.99,74392.36,1.0,0.08881,5e-05,12.20365]
[1776170934272,42.99,74393.86,1.0,0.08887,5e-05,12.21003]
[1776170939307,42.99,74392.43,1.0,0.08878,5e-05,12.20122]
[1776170944302,42.98,74393.1,1.0,0.08881,5e-05,12.20362]
[1776170944795,42.98,74393.1,1.0,0.08881,5e-05,12.20362]
[1776170952934,42.98,74395.98,1.0,0.08893,5e-05,12.21619]
[1776170956547,42.98,74407.24,1.0,0.08947,5e-05,12.27404]
[1776170956581,42.98,74407.24,1.0,0.08947,5e-05,12.27404]
[1776170956588,42.98,74407.24,1.0,0.08947,5e-05,12.27404]
[1776170956627,42.98,74408.03,1.0,0.08951,5e-05,12.27744]
[1776170958569,42.98,74411.53,1.0,0.08968,5e-05,12.29572]
[1776170960408,42.98,74413.46,1.0,0.08977,5e-05,12.30566]
[1776170965495,42.98,74413.6,1.0,0.08977,5e-05,12.30576]
[1776170970512,42.98,74400.77,1.0,0.08914,5e-05,12.23843]
[1776170971735,42.98,74400.55,1.0,0.08912,5e-05,12.23726]
[1776170971834,42.98,74399.87,1.0,0.08907,5e-05,12.23051]
[1776170972020,42.98,74399.87,1.0,0.08907,5e-05,12.23051]
[1776170977578,42.97,74408.92,1.0,0.0895,5e-05,12.27577]
[1776170982614,42.97,74409.98,1.0,0.08953,5e-05,12.27949]
[1776170988656,42.96,74409.58,1.0,0.08949,5e-05,12.27522]
[1776170991018,42.96,74409.58,1.0,0.08949,5e-05,12.27522]
[1776170991640,42.96,74409.58,1.0,0.08949,5e-05,12.27522]
[1776170991742,42.96,74409.58,1.0,0.08948,5e-05,12.27413]
[1776170997719,42.96,74407.91,1.0,0.0894,5e-05,12.26521]
[1776170998585,42.96,74407.91,1.0,0.0894,5e-05,12.26521]
[1776171004768,42.96,74407.42,1.0,0.08937,5e-05,12.26244]
[1776171008260,42.96,74410.13,1.0,0.0895,5e-05,12.27651]
[1776171008796,42.96,74414.42,1.0,0.08972,5e-05,12.29923]
[1776171011462,42.96,74417.16,1.0,0.08986,5e-05,12.31405]
[1776171011923,42.96,74417.12,1.0,0.08986,5e-05,12.31407]
[1776171014564,42.96,74413.02,1.0,0.08966,5e-05,12.29313]
[1776171019879,42.97,74405.36,1.0,0.0893,5e-05,12.255]
[1776171024914,42.97,74406.71,1.0,0.08938,5e-05,12.26369]
[1776171029697,42.97,74407.8,1.0,0.08945,5e-05,12.27033]
[1776171029704,42.97,74410.15,1.0,0.08957,5e-05,12.2832]
[1776171032778,42.97,74415.64,1.0,0.08984,5e-05,12.31182]
[1776171035781,42.97,74415.89,1.0,0.08983,5e-05,12.30963]
[1776171038680,42.97,74416.62,1.0,0.08986,5e-05,12.31317]
[1776171038730,42.97,74416.62,1.0,0.08986,5e-05,12.31317]
[1776171038874,42.97,74416.83,1.0,0.08987,5e-05,12.31407]
[1776171040183,42.97,74419.74,1.0,0.09002,5e-05,12.3295]
[1776171040442,42.97,74419.74,1.0,0.09002,5e-05,12.3295]
[1776171044126,42.97,74424.22,1.0,0.09025,5e-05,12.35351]
[1776171045797,42.97,74424.16,1.0,0.09025,5e-05,12.35337]
[1776171047185,42.97,74433.4,1.0,0.09071,5e-05,12.4021]
[1776171048100,42.97,74434.8,1.0,0.09078,5e-05,12.40954]
[1776171048916,42.97,74434.8,1.0,0.09078,5e-05,12.40954]
[1776171054850,42.98,74432.84,1.0,0.09069,5e-05,12.39985]
[1776171055829,42.98,74432.22,1.0,0.09066,5e-05,12.3967]
[1776171061168,42.98,74426.18,1.0,0.09037,5e-05,12.36599]
[1776171066203,42.98,74429.31,1.0,0.09053,5e-05,12.38315]
[1776171071238,42.98,74432.63,1.0,0.0907,5e-05,12.40117]
[1776171075455,42.98,74437.45,1.0,0.09095,5e-05,12.4267]
[1776171081308,42.98,74443.19,1.0,0.09124,5e-05,12.45712]
[1776171086349,42.98,74443.93,1.0,0.09128,5e-05,12.46109]
[1776171091384,42.98,74445.77,1.0,0.09135,5e-05,12.46757]
[1776171094257,42.98,74445.77,1.0,0.09135,5e-05,12.46757]
[1776171095264,42.98,74445.77,1.0,0.09135,5e-05,12.46759]
[1776171100454,42.98,74443.48,1.0,0.09124,5e-05,12.4557]
[1776171105490,42.98,74447.13,1.0,0.09142,5e-05,12.47501]
[1776171110525,42.98,74447.96,1.0,0.09146,5e-05,12.47938]
[1776171115560,42.98,74447.96,1.0,0.09146,5e-05,12.47941]
[1776171120595,42.98,74447.05,1.0,0.09142,5e-05,12.47467]
[1776171125784,42.98,74440.11,1.0,0.09107,5e-05,12.43829]
[1776171128051,42.98,74438.15,1.0,0.09097,5e-05,12.42823]
[1776171128072,42.98,74438.15,1.0,0.09097,5e-05,12.42823]
[1776171130094,42.98,74434.38,1.0,0.09079,5e-05,12.40863]
[1776171137715,42.98,74432.51,1.0,0.0907,5e-05,12.39989]
[1776171144764,42.99,74432.55,1.0,0.09072,5e-05,12.40117]
[1776171146784,42.99,74432.48,1.0,0.09071,5e-05,12.40093]
[1776171151704,42.99,74428.51,1.0,0.09052,5e-05,12.38086]
[1776171155406,42.99,74421.34,1.0,0.09015,5e-05,12.34086]
[1776171155529,42.99,74421.34,1.0,0.09015,5e-05,12.34086]
[1776171155841,42.99,74416.94,1.0,0.08993,5e-05,12.31774]
[1776171157159,42.99,74416.53,1.0,0.08991,5e-05,12.31552]
[1776171162193,42.99,74428.99,1.0,0.09052,5e-05,12.38011]
[1776171163358,42.99,74423.99,1.0,0.09027,5e-05,12.35375]
[1776171165482,42.99,74420.77,1.0,0.09011,5e-05,12.33663]
[1776171168851,42.99,74419.9,1.0,0.09006,5e-05,12.33173]
[1776171173625,42.99,74421.22,1.0,0.09012,5e-05,12.33804]
[1776171179002,42.98,74421.15,1.0,0.09011,5e-05,12.33692]
[1776171182504,42.98,74420.98,1.0,0.0901,5e-05,12.33563]
[1776171188069,42.98,74418.11,1.0,0.08995,5e-05,12.31989]
[1776171193103,42.98,74418.69,1.0,0.08997,5e-05,12.32235]
[1776171198138,42.98,74420.9,1.0,0.09008,5e-05,12.33331]
[1776171204179,42.98,74420.08,1.0,0.09003,5e-05,12.32824]
[1776171206640,42.98,74418.86,1.0,0.08997,5e-05,12.32173]
[1776171212774,42.98,74416.91,1.0,0.08984,5e-05,12.30768]
[1776171212807,42.98,74416.91,1.0,0.08984,5e-05,12.30768]
[1776171218278,42.98,74410.96,1.0,0.08954,5e-05,12.27602]
[1776171224320,42.98,74411.81,1.0,0.08958,5e-05,12.28015]
[1776171231574,42.98,74411.85,1.0,0.08958,5e-05,12.2803]
[1776171231653,42.98,74411.85,1.0,0.08958,5e-05,12.2803]
[1776171231719,42.98,74411.85,1.0,0.08958,5e-05,12.2803]
[1776171232053,42.97,74411.98,1.0,0.08958,5e-05,12.28029]
[1776171232602,42.97,74411.98,1.0,0.08958,5e-05,12.28029]
[1776171233383,42.97,74387.29,1.0,0.08836,5e-05,12.15132]
[1776171235185,42.97,74382.52,1.0,0.08812,5e-05,12.12624]
[1776171236123,42.97,74382.37,1.0,0.08812,5e-05,12.12546]
[1776171242880,42.97,74375.16,1.0,0.08776,5e-05,12.08742]
[1776171245331,42.97,74376.26,1.0,0.08781,5e-05,12.09297]
[1776171247224,42.97,74373.59,1.0,0.08768,5e-05,12.0789]
[1776171253401,42.97,74372.47,1.0,0.08762,5e-05,12.07288]
[1776171259094,42.97,74372.35,1.0,0.08761,5e-05,12.07202]
[1776171264753,42.97,74372.21,1.0,0.0876,5e-05,12.07104]
[1776171265256,42.97,74378.79,1.0,0.08792,5e-05,12.10513]
[1776171267858,42.97,74386.66,1.0,0.08831,5e-05,12.14577]
[1776171269196,42.97,74390.05,1.0,0.08847,5e-05,12.16307]
[1776171269636,42.97,74393.3,1.0,0.08863,5e-05,12.17978]
[1776171271665,42.97,74398.04,1.0,0.08886,5e-05,12.20456]
[1776171276694,42.97,74399.16,1.0,0.0889,5e-05,12.20742]
[1776171276796,42.97,74399.2,1.0,0.0889,5e-05,12.20766]
[1776171278123,42.97,74399.2,1.0,0.0889,5e-05,12.20766]
[1776171281196,42.97,74411.48,1.0,0.0895,5e-05,12.27043]
[1776171286756,42.96,74412.24,1.0,0.08951,5e-05,12.27218]
[1776171290802,42.96,74423.98,1.0,0.09009,5e-05,12.33245]
[1776171292182,42.96,74423.88,1.0,0.09007,5e-05,12.33103]
[1776171292184,42.96,74423.88,1.0,0.09007,5e-05,12.33103]
[1776171292799,42.96,74423.24,1.0,0.09004,5e-05,12.32721]
[1776171298175,42.96,74424.57,1.0,0.0901,5e-05,12.33358]
[1776171306898,42.95,74424.9,1.0,0.0901,5e-05,12.33366]
[1776171311969,42.95,74425.71,1.0,0.09013,5e-05,12.33729]
[1776171312342,42.95,74426.94,1.0,0.09019,5e-05,12.34358]
[1776171317977,42.95,74429.79,1.0,0.09032,5e-05,12.35744]
[1776171321001,42.95,74429.87,1.0,0.09032,5e-05,12.35767]
[1776171327039,42.95,74429.04,1.0,0.09027,5e-05,12.35182]
[1776171331961,42.95,74428.79,1.0,0.09023,5e-05,12.34656]
[1776171332075,42.95,74430.07,1.0,0.09029,5e-05,12.35309]
[1776171333057,42.95,74430.07,1.0,0.09029,5e-05,12.35309]
[1776171338026,42.94,74433.28,1.0,0.09044,5e-05,12.36931]
[1776171338325,42.94,74434.55,1.0,0.09051,5e-05,12.37566]
[1776171339686,42.94,74439.34,1.0,0.09075,5e-05,12.40092]
[1776171340298,42.94,74441.73,1.0,0.09087,5e-05,12.41355]
[1776171345778,42.94,74445.67,1.0,0.09107,5e-05,12.43458]
[1776171351088,42.94,74445.33,1.0,0.09105,5e-05,12.43297]
[1776171356243,42.95,74439.4,1.0,0.09076,5e-05,12.40221]
[1776171358689,42.95,74440.21,1.0,0.0908,5e-05,12.40655]
[1776171358720,42.95,74440.21,1.0,0.0908,5e-05,12.40655]
[1776171363763,42.95,74431.85,1.0,0.09039,5e-05,12.36322]
[1776171370760,42.95,74430.6,1.0,0.09033,5e-05,12.3576]
[1776171376698,42.95,74430.49,1.0,0.09034,5e-05,12.35813]
[1776171377134,42.95,74430.49,1.0,0.09034,5e-05,12.35813]
[1776171377165,42.95,74430.49,1.0,0.09034,5e-05,12.35813]
[1776171377235,42.95,74431.73,1.0,0.0904,5e-05,12.36494]
[1776171379781,42.95,74438.42,1.0,0.09074,5e-05,12.39981]
[1776171379880,42.95,74438.52,1.0,0.09074,5e-05,12.4001]
[1776171386204,42.95,74432.91,1.0,0.09046,5e-05,12.37119]
[1776171386210,42.95,74432.91,1.0,0.09046,5e-05,12.37119]
[1776171386453,42.95,74434.84,1.0,0.09056,5e-05,12.3816]
[1776171389349,42.95,74436.29,1.0,0.09063,5e-05,12.38878]
[1776171389474,42.95,74437.5,1.0,0.09069,5e-05,12.39491]
[1776171394509,42.95,74438.84,1.0,0.09074,5e-05,12.39925]
[1776171395806,42.95,74438.84,1.0,0.09074,5e-05,12.39925]
[1776171397671,42.95,74440.38,1.0,0.09082,5e-05,12.40753]
[1776171403572,42.95,74443.31,1.0,0.09097,5e-05,12.42342]
[1776171404378,42.95,74443.31,1.0,0.09097,5e-05,12.42342]
[1776171405840,42.95,74444.29,1.0,0.09102,5e-05,12.42863]
[1776171406034,42.95,74444.29,1.0,0.09102,5e-05,12.42863]
[1776171406200,42.95,74444.29,1.0,0.09102,5e-05,12.42863]
[1776171406264,42.95,74444.29,1.0,0.09102,5e-05,12.42863]
[1776171406297,42.95,74444.73,1.0,0.09105,5e-05,12.43105]
[1776171406635,42.95,74455.85,1.0,0.09161,5e-05,12.48954]
[1776171407362,42.95,74455.85,1.0,0.09161,5e-05,12.48954]
[1776171408837,42.95,74465.17,1.0,0.09207,5e-05,12.53846]
[1776171413226,42.95,74466.88,1.0,0.09216,5e-05,12.54697]
[1776171420250,42.95,74467.67,1.0,0.09219,5e-05,12.55017]
[1776171429191,42.95,74468.19,1.0,0.0922,5e-05,12.55183]
[1776171434790,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171435518,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171435723,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171435741,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171435759,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171435824,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171436278,42.94,74482.41,1.0,0.09291,5e-05,12.62536]
[1776171436532,42.94,74495.33,1.0,0.09357,5e-05,12.69356]
[1776171436707,42.94,74495.33,1.0,0.09357,5e-05,12.69356]
[1776171439499,42.94,74494.74,1.0,0.09353,5e-05,12.68937]
[1776171441708,42.94,74495.77,1.0,0.09357,5e-05,12.69376]
[1776171441841,42.94,74495.61,1.0,0.09356,5e-05,12.69292]
[1776171442562,42.94,74495.61,1.0,0.09356,5e-05,12.69292]
[1776171442731,42.94,74495.61,1.0,0.09356,5e-05,12.69292]
[1776171442733,42.94,74495.61,1.0,0.09356,5e-05,12.69292]
[1776171442849,42.94,74490.5,1.0,0.0933,5e-05,12.66576]
[1776171444401,42.94,74485.57,1.0,0.09304,5e-05,12.63904]
[1776171445790,42.94,74484.04,1.0,0.09296,5e-05,12.63094]
[1776171447628,42.94,74483.66,1.0,0.09293,5e-05,12.62812]
[1776171448249,42.94,74483.66,1.0,0.09293,5e-05,12.62812]
[1776171454432,42.93,74482.34,1.0,0.09283,5e-05,12.61637]
[1776171463592,42.93,74482.58,1.0,0.09283,5e-05,12.61594]
[1776171463603,42.93,74482.58,1.0,0.09283,5e-05,12.61594]
[1776171463940,42.93,74482.58,1.0,0.09283,5e-05,12.61594]
[1776171464344,42.93,74482.58,1.0,0.09283,5e-05,12.61594]
[1776171465012,42.93,74472.69,1.0,0.09231,5e-05,12.56269]
[1776171465094,42.93,74472.69,1.0,0.09231,5e-05,12.56269]
[1776171465116,42.93,74472.69,1.0,0.09231,5e-05,12.56269]
[1776171465273,42.93,74472.69,1.0,0.09231,5e-05,12.56269]
[1776171465312,42.93,74472.69,1.0,0.09231,5e-05,12.56269]
[1776171465332,42.93,74461.42,1.0,0.09174,5e-05,12.50322]
[1776171466015,42.93,74444.1,1.0,0.09087,5e-05,12.4119]
[1776171468048,42.93,74441.32,1.0,0.09073,5e-05,12.3969]
[1776171468336,42.93,74441.34,1.0,0.09072,5e-05,12.39648]
[1776171472829,42.93,74443.29,1.0,0.09082,5e-05,12.40699]
[1776171473694,42.93,74441.62,1.0,0.09074,5e-05,12.39822]
[1776171473771,42.93,74441.62,1.0,0.09074,5e-05,12.39822]
[1776171474470,42.93,74437.3,1.0,0.09052,5e-05,12.37559]
[1776171475465,42.93,74432.84,1.0,0.0903,5e-05,12.35237]
[1776171480480,42.93,74430.17,1.0,0.09018,5e-05,12.33916]
[1776171487165,42.93,74432.61,1.0,0.09031,5e-05,12.35304]
[1776171488182,42.93,74432.61,1.0,0.09031,5e-05,12.35304]
[1776171488194,42.93,74432.61,1.0,0.09031,5e-05,12.35304]
[1776171494219,42.93,74436.87,1.0,0.09053,5e-05,12.37606]
[1776171500300,42.94,74434.46,1.0,0.09042,5e-05,12.36425]
[1776171500681,42.94,74434.46,1.0,0.09042,5e-05,12.36425]
[1776171500794,42.94,74434.46,1.0,0.09042,5e-05,12.36425]
[1776171500946,42.94,74434.46,1.0,0.09042,5e-05,12.36425]
[1776171501319,42.94,74449.62,1.0,0.09118,5e-05,12.44387]
[1776171501582,42.94,74449.62,1.0,0.09118,5e-05,12.44387]
[1776171501950,42.94,74449.62,1.0,0.09118,5e-05,12.44387]
[1776171502042,42.94,74449.62,1.0,0.09118,5e-05,12.44387]
[1776171502320,42.94,74464.65,1.0,0.09194,5e-05,12.52316]
[1776171503603,42.93,74464.33,1.0,0.09192,5e-05,12.52115]
[1776171503859,42.93,74464.33,1.0,0.09192,5e-05,12.52115]
[1776171504334,42.93,74465.01,1.0,0.09195,5e-05,12.52429]
[1776171507760,42.93,74464.85,1.0,0.09193,5e-05,12.52299]
[1776171508761,42.93,74465.1,1.0,0.09194,5e-05,12.52419]
[1776171508899,42.93,74465.1,1.0,0.09194,5e-05,12.52419]
[1776171509260,42.93,74465.1,1.0,0.09194,5e-05,12.52419]
[1776171510297,42.93,74465.11,1.0,0.09194,5e-05,12.52413]
[1776171515411,42.93,74466.36,1.0,0.09198,5e-05,12.52677]
[1776171520406,42.93,74468.32,1.0,0.09208,5e-05,12.53677]
[1776171523025,42.93,74473.97,1.0,0.09236,5e-05,12.56616]
[1776171526978,42.93,74474.12,1.0,0.09236,5e-05,12.56626]
[1776171532259,42.93,74474.13,1.0,0.09235,5e-05,12.56542]
[1776171537565,42.92,74476.64,1.0,0.09246,5e-05,12.57736]
[1776171542600,42.92,74477.54,1.0,0.0925,5e-05,12.58114]
[1776171547635,42.92,74474.23,1.0,0.09232,5e-05,12.56258]
[1776171552379,42.92,74471.93,1.0,0.0922,5e-05,12.54996]
[1776171552955,42.92,74470.52,1.0,0.09213,5e-05,12.54237]
[1776171557865,42.92,74471.7,1.0,0.09218,5e-05,12.54793]
[1776171563747,42.92,74467.51,1.0,0.09196,5e-05,12.52492]
[1776171568782,42.92,74466.75,1.0,0.09192,5e-05,12.52049]
[1776171573817,42.91,74467.05,1.0,0.09191,5e-05,12.51842]
[1776171576744,42.91,74470.43,1.0,0.09208,5e-05,12.53607]
[1776171577853,42.91,74474.63,1.0,0.09229,5e-05,12.55815]
[1776171583849,42.91,74477.43,1.0,0.09242,5e-05,12.57195]
[1776171588003,42.91,74478.5,1.0,0.09247,5e-05,12.57695]
[1776171593371,42.91,74481.45,1.0,0.09261,5e-05,12.59165]
[1776171598997,42.91,74482.51,1.0,0.09265,5e-05,12.5959]
[1776171600901,42.91,74482.51,1.0,0.09265,5e-05,12.5959]
[1776171600924,42.91,74482.51,1.0,0.09265,5e-05,12.5959]
[1776171600924,42.91,74482.51,1.0,0.09265,5e-05,12.5959]
[1776171601529,42.91,74482.51,1.0,0.09265,5e-05,12.5959]
[1776171601552,42.91,74482.51,1.0,0.09265,5e-05,12.5959]
[1776171602694,42.91,74501.65,1.0,0.09362,5e-05,12.69668]
[1776171603483,42.91,74501.65,1.0,0.09362,5e-05,12.69668]
[1776171604279,42.9,74497.23,1.0,0.09339,5e-05,12.67287]
[1776171605310,42.9,74490.26,1.0,0.09303,5e-05,12.6356]
[1776171605454,42.9,74490.26,1.0,0.09303,5e-05,12.6356]
[1776171605700,42.9,74488.16,1.0,0.09292,5e-05,12.62421]
[1776171605809,42.9,74488.16,1.0,0.09292,5e-05,12.62421]
[1776171606160,42.9,74488.16,1.0,0.09292,5e-05,12.62421]
[1776171606176,42.9,74488.16,1.0,0.09292,5e-05,12.62421]
[1776171606186,42.9,74476.16,1.0,0.09231,5e-05,12.56047]
[1776171607133,42.9,74476.16,1.0,0.09231,5e-05,12.56047]
[1776171607472,42.9,74458.72,1.0,0.09142,5e-05,12.46797]
[1776171607595,42.9,74458.72,1.0,0.09142,5e-05,12.46797]
[1776171609280,42.9,74451.14,1.0,0.09104,5e-05,12.42772]
[1776171609348,42.9,74448.33,1.0,0.09089,5e-05,12.41267]
[1776171610782,42.9,74452.85,1.0,0.09112,5e-05,12.43653]
[1776171611481,42.9,74452.85,1.0,0.09112,5e-05,12.43653]
[1776171611419,42.9,74450.68,1.0,0.09101,5e-05,12.42515]
[1776171614021,42.9,74440.9,1.0,0.09052,5e-05,12.37328]
[1776171614047,42.9,74440.9,1.0,0.09051,5e-05,12.3731]
[1776171614862,42.9,74440.9,1.0,0.09051,5e-05,12.3731]
[1776171615124,42.9,74444.75,1.0,0.09071,5e-05,12.39347]
[1776171615792,42.9,74444.75,1.0,0.09071,5e-05,12.39347]
[1776171615866,42.9,74444.75,1.0,0.09071,5e-05,12.39347]
[1776171616532,42.9,74449.47,1.0,0.09094,5e-05,12.41806]
[1776171617912,42.9,74449.76,1.0,0.09096,5e-05,12.41934]
[1776171618145,42.9,74449.25,1.0,0.09093,5e-05,12.4164]
[1776171622207,42.9,74458.36,1.0,0.09139,5e-05,12.46454]
[1776171623427,42.9,74460.89,1.0,0.09152,5e-05,12.47789]
[1776171624468,42.9,74464.15,1.0,0.09168,5e-05,12.49506]
[1776171625793,42.9,74469.63,1.0,0.09196,5e-05,12.52389]
[1776171626900,42.9,74471.69,1.0,0.09206,5e-05,12.53469]
[1776171632289,42.9,74478.65,1.0,0.09239,5e-05,12.5677]
[1776171633263,42.9,74480.12,1.0,0.09246,5e-05,12.57532]
[1776171633307,42.9,74480.12,1.0,0.09246,5e-05,12.57532]
[1776171640017,42.9,74495.36,1.0,0.09323,5e-05,12.65462]
[1776171643218,42.89,74490.98,1.0,0.09299,5e-05,12.63033]
[1776171643845,42.89,74490.38,1.0,0.09296,5e-05,12.62691]
[1776171643923,42.89,74490.38,1.0,0.09296,5e-05,12.62691]
[1776171644229,42.89,74490.38,1.0,0.09296,5e-05,12.62691]
[1776171646515,42.89,74494.63,1.0,0.09317,5e-05,12.64896]
[1776171646703,42.89,74495.97,1.0,0.09324,5e-05,12.65579]
[1776171646928,42.89,74495.97,1.0,0.09324,5e-05,12.65579]
[1776171650200,42.89,74506.37,1.0,0.09376,5e-05,12.7101]
[1776171652635,42.89,74498.33,1.0,0.09334,5e-05,12.66638]
[1776171658434,42.88,74504.04,1.0,0.09361,5e-05,12.69492]
[1776171658858,42.88,74504.04,1.0,0.09361,5e-05,12.69492]
[1776171661131,42.88,74510.75,1.0,0.09395,5e-05,12.72994]
[1776171662583,42.88,74511.66,1.0,0.09399,5e-05,12.73402]
[1776171666688,42.88,74517.31,1.0,0.09426,5e-05,12.76244]
[1776171667349,42.88,74517.31,1.0,0.09426,5e-05,12.76244]
[1776171667498,42.88,74518.52,1.0,0.09432,5e-05,12.76845]
[1776171669916,42.88,74524.34,1.0,0.09462,5e-05,12.79918]
[1776171675294,42.88,74524.3,1.0,0.09461,5e-05,12.79782]
[1776171678161,42.87,74524.42,1.0,0.09461,5e-05,12.79786]
[1776171681817,42.87,74527.45,1.0,0.09476,5e-05,12.81326]
[1776171682106,42.87,74527.45,1.0,0.09476,5e-05,12.81326]
[1776171687653,42.87,74526.71,1.0,0.0947,5e-05,12.80781]
[1776171692688,42.87,74525.37,1.0,0.0946,5e-05,12.79635]
[1776171695322,42.87,74523.17,1.0,0.09449,5e-05,12.78442]
[1776171701626,42.87,74522.14,1.0,0.09442,5e-05,12.77791]
[1776171704776,42.86,74531.28,1.0,0.09489,5e-05,12.82565]
[1776171710813,42.86,74531.99,1.0,0.09491,5e-05,12.82797]
[1776171715850,42.86,74531.91,1.0,0.09489,5e-05,12.82636]
[1776171720885,42.86,74530.46,1.0,0.09481,5e-05,12.81747]
[1776171723466,42.86,74530.05,1.0,0.09478,5e-05,12.81506]
[1776171723837,42.86,74530.51,1.0,0.0948,5e-05,12.8173]
[1776171726743,42.85,74550.37,1.0,0.09583,5e-05,12.9226]
[1776171726927,42.85,74551.51,1.0,0.09588,5e-05,12.92834]
[1776171731714,42.85,74554.92,1.0,0.09606,5e-05,12.94637]
[1776171731760,42.85,74554.92,1.0,0.09606,5e-05,12.94637]
[1776171731811,42.85,74554.92,1.0,0.09606,5e-05,12.94637]
[1776171732250,42.85,74554.92,1.0,0.09606,5e-05,12.94637]
[1776171732329,42.85,74554.92,1.0,0.09606,5e-05,12.94637]
[1776171732479,42.85,74554.92,1.0,0.09606,5e-05,12.94637]
[1776171732539,42.85,74562.96,1.0,0.09648,5e-05,12.98941]
[1776171734612,42.85,74568.37,1.0,0.09676,5e-05,13.018]
[1776171735099,42.85,74570.11,1.0,0.09685,5e-05,13.02685]
[1776171735199,42.85,74569.38,1.0,0.0968,5e-05,13.02241]
[1776171736743,42.85,74570.53,1.0,0.09686,5e-05,13.0284]
[1776171736791,42.85,74570.53,1.0,0.09686,5e-05,13.0284]
[1776171737316,42.85,74564.09,1.0,0.09652,5e-05,12.99361]
[1776171739174,42.85,74557.98,1.0,0.09619,5e-05,12.96012]
[1776171739513,42.85,74557.98,1.0,0.09619,5e-05,12.96012]
[1776171739615,42.85,74559.95,1.0,0.09629,5e-05,12.97003]
[1776171739751,42.85,74559.95,1.0,0.09629,5e-05,12.97003]
[1776171740033,42.85,74559.95,1.0,0.09629,5e-05,12.97003]
[1776171740341,42.85,74575.33,1.0,0.0971,5e-05,13.05228]
[1776171740803,42.85,74575.33,1.0,0.0971,5e-05,13.05228]
[1776171740864,42.85,74575.33,1.0,0.0971,5e-05,13.05228]
[1776171741224,42.85,74575.33,1.0,0.0971,5e-05,13.05228]
[1776171742522,42.85,74587.36,1.0,0.09773,5e-05,13.11656]
[1776171742815,42.84,74591.01,1.0,0.09791,5e-05,13.13504]
[1776171743827,42.84,74592.77,1.0,0.098,5e-05,13.14454]
[1776171749558,42.84,74595.49,1.0,0.09813,5e-05,13.15736]
[1776171752211,42.84,74595.28,1.0,0.09811,5e-05,13.15548]
[1776171753210,42.84,74596.26,1.0,0.09813,5e-05,13.15676]
[1776171753327,42.84,74596.26,1.0,0.09813,5e-05,13.15676]
[1776171755490,42.84,74602.73,1.0,0.09847,5e-05,13.19097]
[1776171755532,42.83,74607.39,1.0,0.09871,5e-05,13.21574]
[1776171755844,42.83,74607.39,1.0,0.09871,5e-05,13.21574]
[1776171758656,42.83,74609.82,1.0,0.09884,5e-05,13.22827]
[1776171759613,42.83,74612.86,1.0,0.099,5e-05,13.24454]
[1776171761466,42.83,74609.91,1.0,0.09884,5e-05,13.22817]
[1776171761716,42.83,74609.91,1.0,0.09884,5e-05,13.22817]
[1776171762188,42.83,74609.55,1.0,0.09881,5e-05,13.2259]
[1776171762794,42.83,74609.55,1.0,0.09881,5e-05,13.2259]
[1776171766733,42.83,74610.14,1.0,0.09883,5e-05,13.22736]
[1776171767725,42.83,74614.83,1.0,0.09907,5e-05,13.2523]
[1776171768183,42.83,74614.83,1.0,0.09907,5e-05,13.2523]
[1776171771222,42.82,74624.0,1.0,0.09954,5e-05,13.29958]
[1776171773010,42.82,74614.54,1.0,0.09903,5e-05,13.24785]
[1776171773683,42.82,74614.54,1.0,0.09903,5e-05,13.24785]
[1776171774657,42.82,74603.81,1.0,0.09844,5e-05,13.18849]
[1776171775662,42.82,74603.81,1.0,0.09844,5e-05,13.18849]
[1776171775279,42.82,74585.82,1.0,0.09749,5e-05,13.09139]
[1776171775754,42.82,74585.82,1.0,0.09749,5e-05,13.09139]
[1776171775865,42.82,74585.82,1.0,0.09749,5e-05,13.09139]
[1776171776286,42.82,74579.41,1.0,0.09714,5e-05,13.05637]
[1776171776847,42.82,74579.41,1.0,0.09714,5e-05,13.05637]
[1776171777293,42.82,74575.46,1.0,0.09693,5e-05,13.03462]
[1776171782423,42.82,74576.43,1.0,0.09697,5e-05,13.03929]
[1776171782659,42.82,74576.43,1.0,0.09697,5e-05,13.03929]
[1776171782493,42.82,74569.99,1.0,0.09663,5e-05,13.00452]
[1776171785461,42.81,74564.89,1.0,0.09636,5e-05,12.97636]
[1776171785511,42.81,74564.95,1.0,0.09636,5e-05,12.97632]
[1776171786194,42.81,74564.95,1.0,0.09636,5e-05,12.97632]
[1776171791397,42.81,74572.74,1.0,0.09676,5e-05,13.0179]
[1776171793218,42.81,74571.95,1.0,0.09672,5e-05,13.01355]
[1776171793412,42.81,74580.76,1.0,0.09719,5e-05,13.06085]
[1776171794058,42.81,74580.76,1.0,0.09719,5e-05,13.06085]
[1776171796186,42.81,74583.97,1.0,0.09734,5e-05,13.07713]
[1776171796433,42.81,74583.32,1.0,0.0973,5e-05,13.07312]
[1776171801468,42.81,74587.03,1.0,0.09749,5e-05,13.09201]
[1776171806503,42.81,74586.71,1.0,0.09746,5e-05,13.08917]
[1776171808249,42.81,74586.47,1.0,0.09745,5e-05,13.08765]
[1776171808253,42.81,74586.47,1.0,0.09745,5e-05,13.08765]
[1776171808282,42.81,74586.47,1.0,0.09745,5e-05,13.08765]
[1776171808808,42.81,74593.04,1.0,0.09779,5e-05,13.12286]
[1776171809010,42.81,74593.04,1.0,0.09779,5e-05,13.12286]
[1776171811386,42.8,74604.12,1.0,0.09838,5e-05,13.1822]
[1776171811537,42.8,74601.85,1.0,0.09823,5e-05,13.16632]
[1776171811958,42.8,74601.85,1.0,0.09823,5e-05,13.16632]
[1776171812545,42.8,74598.97,1.0,0.09807,5e-05,13.15007]
[1776171817581,42.8,74597.5,1.0,0.09798,5e-05,13.14062]
[1776171818483,42.8,74597.5,1.0,0.09798,5e-05,13.14062]
[1776171821685,42.8,74602.09,1.0,0.09821,5e-05,13.16452]
[1776171821766,42.8,74602.46,1.0,0.09823,5e-05,13.16585]
[1776171822714,42.8,74602.46,1.0,0.09823,5e-05,13.16585]
[1776171822866,42.8,74602.18,1.0,0.09821,5e-05,13.16433]
[1776171826707,42.8,74609.4,1.0,0.09859,5e-05,13.20317]
[1776171827143,42.8,74606.95,1.0,0.09846,5e-05,13.1898]
[1776171827651,42.8,74605.31,1.0,0.09837,5e-05,13.18083]
[1776171828266,42.8,74605.31,1.0,0.09837,5e-05,13.18083]
[1776171833693,42.79,74603.58,1.0,0.09826,5e-05,13.16937]
[1776171838729,42.79,74609.45,1.0,0.09855,5e-05,13.19904]
[1776171841168,42.79,74612.28,1.0,0.09869,5e-05,13.21359]
[1776171841624,42.79,74612.28,1.0,0.09869,5e-05,13.21359]
[1776171841752,42.79,74612.58,1.0,0.09871,5e-05,13.21521]
[1776171842423,42.79,74612.58,1.0,0.09871,5e-05,13.21521]
[1776171844799,42.79,74604.4,1.0,0.09827,5e-05,13.17067]
[1776171846024,42.79,74601.69,1.0,0.09813,5e-05,13.15594]
[1776171846160,42.79,74601.69,1.0,0.09813,5e-05,13.15594]
[1776171846786,42.79,74600.95,1.0,0.09808,5e-05,13.15163]
[1776171849596,42.78,74595.38,1.0,0.09778,5e-05,13.12095]
[1776171849942,42.78,74592.63,1.0,0.09763,5e-05,13.10585]
[1776171850037,42.78,74592.63,1.0,0.09763,5e-05,13.10585]
[1776171850135,42.78,74592.63,1.0,0.09763,5e-05,13.10585]
[1776171850205,42.78,74592.63,1.0,0.09763,5e-05,13.10585]
[1776171850816,42.78,74583.16,1.0,0.09713,5e-05,13.05423]
[1776171853053,42.78,74582.3,1.0,0.09708,5e-05,13.04912]
[1776171853098,42.78,74580.82,1.0,0.09699,5e-05,13.04069]
[1776171854539,42.78,74580.82,1.0,0.09699,5e-05,13.04069]
[1776171854622,42.78,74580.85,1.0,0.09699,5e-05,13.04071]
[1776171857482,42.78,74591.61,1.0,0.09755,5e-05,13.09775]
[1776171857537,42.78,74592.21,1.0,0.09758,5e-05,13.10046]
[1776171862902,42.78,74590.01,1.0,0.09745,5e-05,13.08744]
[1776171864425,42.78,74590.01,1.0,0.09745,5e-05,13.08744]
[1776171864514,42.78,74590.01,1.0,0.09745,5e-05,13.08744]
[1776171864600,42.78,74590.01,1.0,0.09745,5e-05,13.08744]
[1776171864734,42.78,74590.01,1.0,0.09745,5e-05,13.08744]
[1776171865571,42.78,74590.14,1.0,0.09746,5e-05,13.08794]
[1776171866238,42.77,74598.22,1.0,0.09788,5e-05,13.13136]
[1776171867769,42.77,74603.93,1.0,0.09818,5e-05,13.16195]
[1776171868263,42.77,74604.85,1.0,0.09823,5e-05,13.16661]
[1776171868613,42.77,74604.85,1.0,0.09823,5e-05,13.16661]
[1776171871872,42.77,74602.33,1.0,0.09808,5e-05,13.15178]
[1776171872045,42.77,74602.33,1.0,0.09808,5e-05,13.15178]
[1776171875146,42.77,74614.67,1.0,0.09871,5e-05,13.21425]
[1776171878086,42.77,74609.65,1.0,0.09843,5e-05,13.18595]
[1776171884053,42.76,74610.17,1.0,0.09843,5e-05,13.18639]
[1776171887531,42.76,74615.58,1.0,0.09872,5e-05,13.21499]
[1776171887645,42.76,74617.98,1.0,0.09884,5e-05,13.22761]
[1776171892059,42.76,74624.37,1.0,0.09918,5e-05,13.26169]
[1776171892220,42.76,74625.16,1.0,0.09922,5e-05,13.26582]
[1776171893433,42.76,74625.16,1.0,0.09922,5e-05,13.26582]
[1776171896648,42.76,74625.8,1.0,0.09923,5e-05,13.26746]
[1776171896669,42.76,74626.6,1.0,0.09928,5e-05,13.2718]
[1776171900912,42.75,74625.68,1.0,0.09922,5e-05,13.26581]
[1776171902000,42.75,74636.49,1.0,0.0998,5e-05,13.32437]
[1776171904585,42.75,74624.43,1.0,0.09914,5e-05,13.2584]
[1776171905813,42.75,74624.13,1.0,0.09913,5e-05,13.25663]
[1776171908749,42.75,74632.2,1.0,0.09955,5e-05,13.29993]
[1776171913015,42.75,74632.26,1.0,0.09955,5e-05,13.29918]
[1776171913030,42.75,74632.26,1.0,0.09955,5e-05,13.29918]
[1776171913046,42.75,74632.26,1.0,0.09955,5e-05,13.29918]
[1776171913182,42.75,74632.26,1.0,0.09955,5e-05,13.29918]
[1776171913356,42.75,74632.26,1.0,0.09955,5e-05,13.29918]
[1776171913401,42.75,74626.38,1.0,0.09923,5e-05,13.26704]
[1776171914624,42.75,74626.38,1.0,0.09923,5e-05,13.26704]
[1776171920316,42.74,74615.83,1.0,0.09864,5e-05,13.2072]
[1776171922960,42.74,74613.79,1.0,0.09852,5e-05,13.19547]
[1776171928372,42.74,74611.26,1.0,0.09836,5e-05,13.17986]
[1776171929912,42.74,74611.26,1.0,0.09836,5e-05,13.17986]
[1776171932986,42.74,74619.1,1.0,0.09875,5e-05,13.21779]
[1776171938174,42.73,74617.87,1.0,0.09867,5e-05,13.20935]
[1776171943157,42.73,74618.93,1.0,0.09871,5e-05,13.21337]
[1776171949519,42.73,74622.15,1.0,0.09885,5e-05,13.22839]
[1776171954554,42.72,74621.3,1.0,0.09879,5e-05,13.22195]
[1776171955799,42.72,74621.3,1.0,0.09879,5e-05,13.22195]
[1776171955818,42.72,74621.3,1.0,0.09879,5e-05,13.22195]
[1776171961606,42.72,74612.09,1.0,0.09827,5e-05,13.16983]
[1776171962553,42.72,74612.09,1.0,0.09827,5e-05,13.16983]
[1776171965091,42.72,74606.88,1.0,0.09799,5e-05,13.14087]
[1776171970448,42.72,74601.84,1.0,0.09771,5e-05,13.11262]
[1776171970465,42.72,74601.84,1.0,0.09771,5e-05,13.11262]
[1776171970649,42.72,74601.84,1.0,0.09771,5e-05,13.11262]
[1776171970862,42.72,74601.84,1.0,0.09771,5e-05,13.11262]
[1776171974258,42.71,74593.11,1.0,0.09724,5e-05,13.06489]
[1776171979733,42.71,74594.29,1.0,0.0973,5e-05,13.0706]
[1776171982653,42.71,74593.77,1.0,0.09727,5e-05,13.06756]
[1776171987789,42.71,74595.24,1.0,0.09734,5e-05,13.07483]
[1776171992733,42.71,74595.34,1.0,0.09732,5e-05,13.07161]
[1776171993239,42.71,74597.15,1.0,0.09741,5e-05,13.08126]
[1776171998866,42.71,74601.5,1.0,0.09763,5e-05,13.10366]
[1776172004909,42.71,74602.22,1.0,0.09766,5e-05,13.10647]
[1776172009944,42.7,74600.84,1.0,0.09758,5e-05,13.09815]
[1776172014980,42.7,74601.02,1.0,0.09758,5e-05,13.09827]
[1776172016661,42.7,74602.06,1.0,0.09763,5e-05,13.10372]
[1776172016861,42.7,74602.06,1.0,0.09763,5e-05,13.10372]
[1776172017331,42.7,74604.77,1.0,0.09777,5e-05,13.11789]
[1776172017392,42.7,74604.77,1.0,0.09777,5e-05,13.11789]
[1776172017763,42.7,74604.77,1.0,0.09777,5e-05,13.11789]
[1776172017777,42.7,74604.77,1.0,0.09777,5e-05,13.11789]
[1776172020495,42.7,74615.49,1.0,0.09834,5e-05,13.17544]
[1776172023606,42.7,74616.33,1.0,0.09837,5e-05,13.17909]
[1776172025865,42.7,74629.98,1.0,0.09909,5e-05,13.25218]
[1776172031094,42.69,74621.36,1.0,0.09861,5e-05,13.20308]
[1776172036128,42.69,74615.71,1.0,0.09829,5e-05,13.17086]
[1776172040194,42.69,74616.3,1.0,0.09831,5e-05,13.17314]
[1776172046199,42.68,74608.47,1.0,0.09787,5e-05,13.12863]
[1776172051234,42.68,74607.38,1.0,0.09778,5e-05,13.11823]
[1776172056271,42.68,74609.35,1.0,0.09787,5e-05,13.12765]
[1776172059201,42.68,74610.04,1.0,0.09791,5e-05,13.13089]
[1776172059773,42.68,74610.04,1.0,0.09791,5e-05,13.13089]
[1776172059839,42.68,74610.04,1.0,0.09791,5e-05,13.13089]
[1776172059863,42.68,74610.04,1.0,0.09791,5e-05,13.13089]
[1776172060262,42.68,74608.53,1.0,0.09782,5e-05,13.12247]
[1776172061158,42.68,74597.85,1.0,0.09725,5e-05,13.06448]
[1776172062457,42.68,74592.03,1.0,0.09694,5e-05,13.03291]
[1776172062928,42.68,74592.03,1.0,0.09694,5e-05,13.03291]
[1776172063841,42.68,74593.23,1.0,0.097,5e-05,13.03928]
[1776172065528,42.68,74592.65,1.0,0.09697,5e-05,13.03591]
[1776172067408,42.68,74592.41,1.0,0.09696,5e-05,13.03439]
[1776172073395,42.67,74590.3,1.0,0.09684,5e-05,13.02231]
[1776172077857,42.67,74590.65,1.0,0.09685,5e-05,13.02391]
[1776172077905,42.67,74590.65,1.0,0.09685,5e-05,13.02391]
[1776172077969,42.67,74590.65,1.0,0.09685,5e-05,13.02391]
[1776172077982,42.67,74590.65,1.0,0.09685,5e-05,13.02391]
[1776172078193,42.67,74590.52,1.0,0.09685,5e-05,13.02311]
[1776172083610,42.67,74579.62,1.0,0.09627,5e-05,12.96417]
[1776172083618,42.67,74579.62,1.0,0.09627,5e-05,12.96417]
[1776172083711,42.67,74579.61,1.0,0.09627,5e-05,12.96411]
[1776172089508,42.67,74577.83,1.0,0.09616,5e-05,12.95261]
[1776172094543,42.67,74573.67,1.0,0.09592,5e-05,12.92876]
[1776172100584,42.66,74573.41,1.0,0.09589,5e-05,12.92567]
[1776172108641,42.66,74573.45,1.0,0.09587,5e-05,12.92366]
[1776172111276,42.66,74573.45,1.0,0.09587,5e-05,12.92366]
[1776172111626,42.66,74573.45,1.0,0.09587,5e-05,12.92366]
[1776172114416,42.66,74585.97,1.0,0.09649,5e-05,12.98637]
[1776172114683,42.66,74588.26,1.0,0.09661,5e-05,12.99835]
[1776172119717,42.66,74601.0,1.0,0.09728,5e-05,13.06672]
[1776172122899,42.66,74602.94,1.0,0.09738,5e-05,13.07685]
[1776172122924,42.66,74602.94,1.0,0.09738,5e-05,13.07685]
[1776172122934,42.66,74602.94,1.0,0.09738,5e-05,13.07685]
[1776172122963,42.66,74602.94,1.0,0.09738,5e-05,13.07685]
[1776172123129,42.66,74606.95,1.0,0.09759,5e-05,13.09835]
[1776172123153,42.66,74606.95,1.0,0.09759,5e-05,13.09835]
[1776172123427,42.66,74606.95,1.0,0.09759,5e-05,13.09835]
[1776172125446,42.65,74614.29,1.0,0.09798,5e-05,13.13761]
[1776172126259,42.65,74615.0,1.0,0.09801,5e-05,13.14117]
[1776172128897,42.65,74614.3,1.0,0.09797,5e-05,13.13681]
[1776172130909,42.65,74615.22,1.0,0.09801,5e-05,13.14125]
[1776172134171,42.65,74611.81,1.0,0.09782,5e-05,13.12174]
[1776172139861,42.65,74612.01,1.0,0.09782,5e-05,13.12136]
[1776172144896,42.64,74610.76,1.0,0.09774,5e-05,13.11341]
[1776172149930,42.64,74614.1,1.0,0.0979,5e-05,13.13029]
[1776172152896,42.64,74612.19,1.0,0.0978,5e-05,13.11944]
[1776172152909,42.64,74612.19,1.0,0.0978,5e-05,13.11944]
[1776172157987,42.64,74611.11,1.0,0.09773,5e-05,13.11226]
[1776172159926,42.64,74611.14,1.0,0.09773,5e-05,13.11221]
[1776172165036,42.64,74609.39,1.0,0.09762,5e-05,13.10161]
[1776172169551,42.63,74603.34,1.0,0.09729,5e-05,13.0681]
[1776172169821,42.63,74603.34,1.0,0.09729,5e-05,13.0681]
[1776172171502,42.63,74591.21,1.0,0.09663,5e-05,12.99906]
[1776172172153,42.63,74591.21,1.0,0.09663,5e-05,12.99906]
[1776172182155,42.63,74590.75,1.0,0.0966,5e-05,12.99603]
[1776172183302,42.63,74595.1,1.0,0.09682,5e-05,13.01945]
[1776172183323,42.63,74595.1,1.0,0.09682,5e-05,13.01945]
[1776172186182,42.63,74608.74,1.0,0.09755,5e-05,13.09293]
[1776172187328,42.63,74608.74,1.0,0.09755,5e-05,13.09293]
[1776172187652,42.63,74608.74,1.0,0.09755,5e-05,13.09293]
[1776172193257,42.63,74613.98,1.0,0.09781,5e-05,13.12006]
[1776172198253,42.63,74614.42,1.0,0.09783,5e-05,13.12151]
[1776172201322,42.63,74614.35,1.0,0.09781,5e-05,13.12019]
[1776172201341,42.63,74614.35,1.0,0.09781,5e-05,13.12019]
[1776172203141,42.63,74612.72,1.0,0.09772,5e-05,13.1109]
[1776172203347,42.63,74607.64,1.0,0.09745,5e-05,13.08339]
[1776172203371,42.63,74607.64,1.0,0.09745,5e-05,13.08339]
[1776172203452,42.63,74607.64,1.0,0.09745,5e-05,13.08339]
[1776172203846,42.63,74607.64,1.0,0.09745,5e-05,13.08339]
[1776172203887,42.63,74604.78,1.0,0.0973,5e-05,13.06753]
[1776172206546,42.62,74597.79,1.0,0.09692,5e-05,13.02882]
[1776172206647,42.62,74597.98,1.0,0.09692,5e-05,13.02943]
[1776172207238,42.62,74597.98,1.0,0.09692,5e-05,13.02943]
[1776172212365,42.62,74600.71,1.0,0.09706,5e-05,13.04358]
[1776172214141,42.62,74600.71,1.0,0.09706,5e-05,13.04358]
[1776172217686,42.62,74600.94,1.0,0.09707,5e-05,13.04433]
[1776172224454,42.62,74601.43,1.0,0.09708,5e-05,13.046]
[1776172229490,42.62,74601.28,1.0,0.09707,5e-05,13.04459]
[1776172234525,42.62,74602.14,1.0,0.09709,5e-05,13.04534]
[1776172239561,42.62,74603.12,1.0,0.09713,5e-05,13.05001]
[1776172243274,42.62,74602.4,1.0,0.09709,5e-05,13.04586]
[1776172244001,42.62,74602.4,1.0,0.09709,5e-05,13.04586]
[1776172244636,42.61,74602.44,1.0,0.09709,5e-05,13.04583]
[1776172245254,42.61,74600.9,1.0,0.09701,5e-05,13.03739]
[1776172246553,42.61,74597.42,1.0,0.09682,5e-05,13.01847]
[1776172252633,42.61,74598.15,1.0,0.09686,5e-05,13.02234]
[1776172255514,42.61,74596.97,1.0,0.09679,5e-05,13.01528]
[1776172257492,42.61,74592.72,1.0,0.09657,5e-05,12.9922]
[1776172258324,42.61,74591.57,1.0,0.0965,5e-05,12.98596]
[1776172263080,42.61,74590.0,1.0,0.09642,5e-05,12.97739]
[1776172264073,42.61,74588.68,1.0,0.09635,5e-05,12.97025]
[1776172264759,42.61,74587.52,1.0,0.09629,5e-05,12.96399]
[1776172268254,42.61,74587.91,1.0,0.09631,5e-05,12.9661]
[1776172275548,42.61,74587.57,1.0,0.09629,5e-05,12.96426]
[1776172279188,42.61,74586.74,1.0,0.09625,5e-05,12.95981]
[1776172280719,42.61,74584.12,1.0,0.09611,5e-05,12.9457]
[1776172285903,42.61,74581.75,1.0,0.09599,5e-05,12.93321]
[1776172290008,42.61,74582.63,1.0,0.09604,5e-05,12.9381]
[1776172295974,42.61,74585.09,1.0,0.09615,5e-05,12.94833]
[1776172301008,42.61,74590.71,1.0,0.09644,5e-05,12.9787]
[1776172303321,42.61,74590.22,1.0,0.09642,5e-05,12.976]
[1776172304030,42.61,74583.25,1.0,0.09605,5e-05,12.93839]
[1776172306300,42.61,74578.81,1.0,0.09581,5e-05,12.91394]
[1776172306693,42.61,74578.81,1.0,0.09581,5e-05,12.91394]
[1776172306717,42.61,74578.81,1.0,0.09581,5e-05,12.91369]
[1776172314100,42.6,74578.82,1.0,0.09577,5e-05,12.90995]
[1776172316751,42.6,74578.24,1.0,0.09573,5e-05,12.90576]
[1776172317122,42.6,74577.04,1.0,0.09566,5e-05,12.89878]
[1776172322156,42.6,74574.4,1.0,0.09551,5e-05,12.88349]
[1776172328198,42.6,74572.05,1.0,0.09538,5e-05,12.86976]
[1776172331735,42.6,74570.78,1.0,0.09531,5e-05,12.86241]
[1776172332226,42.6,74568.18,1.0,0.09517,5e-05,12.84826]
[1776172334691,42.59,74563.45,1.0,0.09491,5e-05,12.82197]
[1776172337368,42.59,74564.29,1.0,0.09494,5e-05,12.8253]
[1776172337479,42.59,74564.29,1.0,0.09494,5e-05,12.8253]
[1776172338268,42.59,74567.77,1.0,0.09512,5e-05,12.84358]
[1776172338443,42.59,74567.77,1.0,0.09512,5e-05,12.84358]
[1776172340547,42.59,74574.67,1.0,0.09548,5e-05,12.88036]
[1776172341635,42.59,74574.67,1.0,0.09548,5e-05,12.88016]
[1776172341702,42.59,74574.67,1.0,0.09548,5e-05,12.87997]
[1776172347333,42.59,74576.76,1.0,0.09556,5e-05,12.88875]
[1776172351728,42.58,74580.92,1.0,0.09576,5e-05,12.90963]
[1776172351738,42.58,74580.92,1.0,0.09573,5e-05,12.9053]
[1776172352482,42.58,74580.92,1.0,0.09573,5e-05,12.9053]
[1776172352516,42.58,74582.18,1.0,0.0958,5e-05,12.91186]
[1776172354521,42.58,74587.03,1.0,0.09605,5e-05,12.938]
[1776172360424,42.58,74592.69,1.0,0.09635,5e-05,12.96871]
[1776172361713,42.58,74592.69,1.0,0.09635,5e-05,12.96871]
[1776172361814,42.58,74592.68,1.0,0.09635,5e-05,12.96867]
[1776172367440,42.58,74593.23,1.0,0.09637,5e-05,12.97048]
[1776172373516,42.57,74592.61,1.0,0.09631,5e-05,12.96486]
[1776172376692,42.57,74593.12,1.0,0.09633,5e-05,12.96705]
[1776172376742,42.57,74593.26,1.0,0.09634,5e-05,12.96753]
[1776172379429,42.57,74595.88,1.0,0.09648,5e-05,12.9817]
[1776172382602,42.57,74598.47,1.0,0.09661,5e-05,12.99566]
[1776172389052,42.57,74599.48,1.0,0.09667,5e-05,13.00095]
[1776172390569,42.57,74597.33,1.0,0.09655,5e-05,12.98928]
[1776172392383,42.57,74595.85,1.0,0.09647,5e-05,12.98128]
[1776172399052,42.57,74597.97,1.0,0.09659,5e-05,12.99277]
[1776172402728,42.57,74596.93,1.0,0.09653,5e-05,12.98711]
[1776172408769,42.57,74595.47,1.0,0.09645,5e-05,12.97928]
[1776172412103,42.57,74595.02,1.0,0.09643,5e-05,12.97692]
[1776172418139,42.57,74592.4,1.0,0.09627,5e-05,12.95974]
[1776172423871,42.57,74593.27,1.0,0.09632,5e-05,12.96476]
[1776172424453,42.57,74593.27,1.0,0.09632,5e-05,12.96476]
[1776172428605,42.57,74586.56,1.0,0.09597,5e-05,12.92885]
[1776172431943,42.58,74583.25,1.0,0.0958,5e-05,12.91131]
[1776172437968,42.58,74579.86,1.0,0.09563,5e-05,12.89407]
[1776172443256,42.58,74578.05,1.0,0.09554,5e-05,12.88491]
[1776172444019,42.58,74578.55,1.0,0.09557,5e-05,12.88776]
[1776172450054,42.58,74584.86,1.0,0.09591,5e-05,12.92252]
[1776172451712,42.58,74585.68,1.0,0.09596,5e-05,12.92703]
[1776172452068,42.58,74585.48,1.0,0.09595,5e-05,12.92603]
[1776172460124,42.58,74585.37,1.0,0.09592,5e-05,12.92369]
[1776172465159,42.57,74583.9,1.0,0.09583,5e-05,12.91471]
[1776172466718,42.57,74583.9,1.0,0.09583,5e-05,12.91471]
[1776172467173,42.57,74583.84,1.0,0.09583,5e-05,12.91397]
[1776172472209,42.57,74584.05,1.0,0.09582,5e-05,12.91228]
[1776172476722,42.58,74589.01,1.0,0.09608,5e-05,12.93923]
[1776172477243,42.58,74589.04,1.0,0.09609,5e-05,12.93948]
[1776172481706,42.57,74589.12,1.0,0.09609,5e-05,12.93941]
[1776172482278,42.57,74588.68,1.0,0.09606,5e-05,12.93628]
[1776172486692,42.57,74587.49,1.0,0.09599,5e-05,12.92997]
[1776172486794,42.57,74587.49,1.0,0.096,5e-05,12.93015]
[1776172491886,42.57,74587.41,1.0,0.09598,5e-05,12.92877]
[1776172496717,42.57,74594.62,1.0,0.09635,5e-05,12.96646]
[1776172497382,42.57,74594.42,1.0,0.09634,5e-05,12.96509]
[1776172497845,42.57,74594.42,1.0,0.09634,5e-05,12.96509]
[1776172497980,42.57,74594.42,1.0,0.09634,5e-05,12.96509]
[1776172498127,42.57,74594.42,1.0,0.09634,5e-05,12.96509]
[1776172498448,42.57,74594.42,1.0,0.09634,5e-05,12.96509]
[1776172499404,42.57,74604.86,1.0,0.09689,5e-05,13.02118]
[1776172500728,42.57,74605.23,1.0,0.0969,5e-05,13.02279]
[1776172501192,42.57,74605.23,1.0,0.0969,5e-05,13.02279]
[1776172501418,42.57,74600.95,1.0,0.09667,5e-05,12.99926]
[1776172503340,42.57,74597.03,1.0,0.09646,5e-05,12.97804]
[1776172508467,42.57,74596.94,1.0,0.09646,5e-05,12.97754]
[1776172513502,42.57,74597.6,1.0,0.09649,5e-05,12.9811]
[1776172518537,42.57,74597.02,1.0,0.09646,5e-05,12.97794]
[1776172523572,42.57,74598.67,1.0,0.09655,5e-05,12.98685]
[1776172527607,42.57,74600.02,1.0,0.09662,5e-05,12.99412]
[1776172530888,42.57,74601.91,1.0,0.09672,5e-05,13.00427]
[1776172533070,42.57,74606.33,1.0,0.09693,5e-05,13.02483]
[1776172533264,42.57,74606.33,1.0,0.09693,5e-05,13.02483]
[1776172538171,42.57,74621.39,1.0,0.09773,5e-05,13.10567]
[1776172540408,42.56,74620.76,1.0,0.09769,5e-05,13.10189]
[1776172540426,42.56,74620.76,1.0,0.09769,5e-05,13.10189]
[1776172542386,42.56,74611.1,1.0,0.09717,5e-05,13.04936]
[1776172542435,42.56,74609.37,1.0,0.09708,5e-05,13.03976]
[1776172545419,42.56,74602.21,1.0,0.09669,5e-05,13.00028]
[1776172550949,42.56,74606.04,1.0,0.09687,5e-05,13.01897]
[1776172551656,42.56,74605.8,1.0,0.09686,5e-05,13.01732]
[1776172552263,42.56,74605.8,1.0,0.09686,5e-05,13.01732]
[1776172552511,42.56,74605.8,1.0,0.09686,5e-05,13.01732]
[1776172552530,42.56,74605.5,1.0,0.09684,5e-05,13.01534]
[1776172552618,42.56,74605.5,1.0,0.09684,5e-05,13.01534]
[1776172553491,42.56,74605.5,1.0,0.09684,5e-05,13.01534]
[1776172552777,42.56,74611.42,1.0,0.09715,5e-05,13.04675]
[1776172555372,42.56,74613.87,1.0,0.09727,5e-05,13.05963]
[1776172555543,42.56,74613.87,1.0,0.09727,5e-05,13.05963]
[1776172555456,42.55,74614.35,1.0,0.09729,5e-05,13.06183]
[1776172558372,42.55,74615.49,1.0,0.09735,5e-05,13.06783]
[1776172564030,42.55,74615.35,1.0,0.09734,5e-05,13.06655]
[1776172567152,42.55,74613.56,1.0,0.09724,5e-05,13.05664]
[1776172567874,42.55,74611.62,1.0,0.09714,5e-05,13.04607]
[1776172569034,42.55,74611.2,1.0,0.09712,5e-05,13.04376]
[1776172574931,42.55,74606.87,1.0,0.09689,5e-05,13.0203]
[1776172576751,42.55,74604.95,1.0,0.09678,5e-05,13.00991]
[1776172581979,42.55,74603.69,1.0,0.09672,5e-05,13.00328]
[1776172587014,42.55,74603.2,1.0,0.09669,5e-05,13.00078]
[1776172592050,42.55,74603.61,1.0,0.0967,5e-05,12.99992]
[1776172596090,42.55,74604.22,1.0,0.09673,5e-05,13.00334]
[1776172601369,42.55,74599.75,1.0,0.0965,5e-05,12.97949]
[1776172601956,42.55,74598.81,1.0,0.09645,5e-05,12.97448]
[1776172601982,42.55,74598.81,1.0,0.09645,5e-05,12.97448]
[1776172602081,42.55,74598.81,1.0,0.09645,5e-05,12.97448]
[1776172602397,42.55,74598.81,1.0,0.09645,5e-05,12.97448]
[1776172602492,42.55,74593.82,1.0,0.09618,5e-05,12.94761]
[1776172605104,42.55,74591.11,1.0,0.09604,5e-05,12.93261]
[1776172610180,42.55,74591.74,1.0,0.09606,5e-05,12.93494]
[1776172615216,42.55,74591.84,1.0,0.09606,5e-05,12.93459]
[1776172620252,42.55,74590.06,1.0,0.09595,5e-05,12.92416]
[1776172623846,42.55,74590.09,1.0,0.09595,5e-05,12.92416]
[1776172625058,42.55,74595.75,1.0,0.09625,5e-05,12.95424]
[1776172630321,42.55,74582.9,1.0,0.09556,5e-05,12.88383]
[1776172635356,42.54,74581.59,1.0,0.09549,5e-05,12.87638]
[1776172636672,42.54,74581.58,1.0,0.09549,5e-05,12.87625]
[1776172636774,42.54,74581.58,1.0,0.09549,5e-05,12.87617]
[1776172642263,42.54,74582.6,1.0,0.09552,5e-05,12.88018]
[1776172644402,42.54,74582.91,1.0,0.09553,5e-05,12.8811]
[1776172646018,42.54,74594.88,1.0,0.09616,5e-05,12.94487]
[1776172646553,42.54,74594.88,1.0,0.09616,5e-05,12.94487]
[1776172647522,42.54,74600.66,1.0,0.09646,5e-05,12.97563]
[1776172649586,42.54,74600.28,1.0,0.09643,5e-05,12.97255]
[1776172650360,42.54,74600.34,1.0,0.09642,5e-05,12.97237]
[1776172650584,42.54,74600.34,1.0,0.09642,5e-05,12.97237]
[1776172650610,42.53,74601.05,1.0,0.09646,5e-05,12.9757]
[1776172650660,42.53,74601.05,1.0,0.09646,5e-05,12.9757]
[1776172650928,42.53,74601.05,1.0,0.09646,5e-05,12.9757]
[1776172653581,42.53,74614.35,1.0,0.09714,5e-05,13.04391]
[1776172653634,42.53,74614.34,1.0,0.09713,5e-05,13.04353]
[1776172659528,42.53,74616.68,1.0,0.09726,5e-05,13.05615]
[1776172664563,42.53,74627.52,1.0,0.09783,5e-05,13.11465]
[1776172668129,42.53,74629.34,1.0,0.09793,5e-05,13.12419]
[1776172668512,42.53,74629.34,1.0,0.09793,5e-05,13.12419]
[1776172668588,42.53,74629.34,1.0,0.09793,5e-05,13.12419]
[1776172669654,42.53,74635.74,1.0,0.09827,5e-05,13.15884]
[1776172670197,42.53,74639.38,1.0,0.09846,5e-05,13.17846]
[1776172671569,42.53,74643.64,1.0,0.09869,5e-05,13.20144]
[1776172675678,42.53,74640.61,1.0,0.09851,5e-05,13.18376]
[1776172680844,42.53,74642.9,1.0,0.09862,5e-05,13.19514]
[1776172681072,42.53,74642.9,1.0,0.09862,5e-05,13.19514]
[1776172681647,42.53,74642.9,1.0,0.09862,5e-05,13.19514]
[1776172682192,42.53,74642.9,1.0,0.09862,5e-05,13.19492]
[1776172684466,42.52,74662.25,1.0,0.09966,5e-05,13.29992]
[1776172684577,42.52,74662.25,1.0,0.09966,5e-05,13.29992]
[1776172688615,42.52,74657.12,1.0,0.09937,5e-05,13.2708]
[1776172691663,42.52,74666.49,1.0,0.09987,5e-05,13.32093]
[1776172693032,42.52,74667.23,1.0,0.0999,5e-05,13.32369]
[1776172696012,42.52,74679.04,1.0,0.10053,5e-05,13.3874]
[1776172701103,42.51,74676.91,1.0,0.10039,5e-05,13.37311]
[1776172706559,42.51,74679.77,1.0,0.10051,5e-05,13.38558]
[1776172706754,42.5,74684.98,1.0,0.10079,5e-05,13.4136]
[1776172706949,42.5,74684.98,1.0,0.10079,5e-05,13.4136]
[1776172708580,42.5,74695.8,1.0,0.10138,5e-05,13.47297]
[1776172710678,42.5,74704.61,1.0,0.10186,6e-05,13.52073]
[1776172714388,42.5,74697.03,1.0,0.1014,5e-05,13.47363]
[1776172716629,42.5,74696.42,1.0,0.10136,5e-05,13.46955]
[1776172717118,42.5,74696.79,1.0,0.10137,5e-05,13.47122]
[1776172721546,42.49,74700.28,1.0,0.10155,5e-05,13.4889]
[1776172727006,42.49,74696.07,1.0,0.10129,5e-05,13.4632]
[1776172727798,42.49,74696.07,1.0,0.10129,5e-05,13.4632]
[1776172728013,42.49,74694.78,1.0,0.10122,5e-05,13.45576]
[1776172729638,42.49,74694.78,1.0,0.10122,5e-05,13.45576]
[1776172732167,42.49,74693.55,1.0,0.10113,5e-05,13.44713]
[1776172732178,42.49,74693.55,1.0,0.10113,5e-05,13.44713]
[1776172735352,42.48,74694.18,1.0,0.10115,5e-05,13.44874]
[1776172736718,42.48,74694.01,1.0,0.10113,5e-05,13.44719]
[1776172737490,42.48,74695.09,1.0,0.10118,5e-05,13.45251]
[1776172737514,42.48,74695.09,1.0,0.10118,5e-05,13.45251]
[1776172737577,42.48,74695.09,1.0,0.10118,5e-05,13.45251]
[1776172737579,42.48,74695.09,1.0,0.10118,5e-05,13.45251]
[1776172737688,42.48,74694.85,1.0,0.10117,5e-05,13.45086]
[1776172738460,42.48,74694.85,1.0,0.10117,5e-05,13.45086]
[1776172738594,42.48,74694.85,1.0,0.10117,5e-05,13.45086]
[1776172738604,42.48,74694.85,1.0,0.10117,5e-05,13.45086]
[1776172738608,42.48,74694.85,1.0,0.10117,5e-05,13.45086]
[1776172739569,42.48,74694.24,1.0,0.10113,5e-05,13.44718]
[1776172740041,42.48,74694.51,1.0,0.10114,5e-05,13.44833]
[1776172740050,42.48,74694.51,1.0,0.10114,5e-05,13.44833]
[1776172741756,42.48,74690.4,1.0,0.10091,5e-05,13.42511]
[1776172743609,42.48,74682.24,1.0,0.10046,5e-05,13.38007]
[1776172745647,42.48,74680.4,1.0,0.10036,5e-05,13.36955]
[1776172746667,42.47,74679.54,1.0,0.10031,5e-05,13.36463]
[1776172747278,42.47,74680.68,1.0,0.10036,5e-05,13.37018]
[1776172750014,42.47,74680.63,1.0,0.10035,5e-05,13.36891]
[1776172750043,42.47,74680.63,1.0,0.10035,5e-05,13.36891]
[1776172752847,42.47,74683.68,1.0,0.1005,5e-05,13.38405]
[1776172755656,42.47,74693.34,1.0,0.10102,5e-05,13.43599]
[1776172756963,42.46,74685.47,1.0,0.10057,5e-05,13.39165]
[1776172756989,42.46,74685.47,1.0,0.10057,5e-05,13.39165]
[1776172757463,42.46,74682.95,1.0,0.10043,5e-05,13.37731]
[1776172758294,42.46,74682.95,1.0,0.10043,5e-05,13.37731]
[1776172758332,42.46,74682.95,1.0,0.10043,5e-05,13.37731]
[1776172758427,42.46,74682.95,1.0,0.10043,5e-05,13.37731]
[1776172759337,42.46,74681.65,1.0,0.10036,5e-05,13.36998]
[1776172759621,42.46,74681.65,1.0,0.10036,5e-05,13.36998]
[1776172759761,42.46,74680.91,1.0,0.10032,5e-05,13.36572]
[1776172764502,42.46,74680.91,1.0,0.1003,5e-05,13.3638]
[1776172764640,42.46,74680.91,1.0,0.1003,5e-05,13.3638]
[1776172767847,42.46,74678.45,1.0,0.10014,5e-05,13.34845]
[1776172767855,42.46,74678.45,1.0,0.10014,5e-05,13.34845]
[1776172768785,42.46,74678.45,1.0,0.10014,5e-05,13.34845]
[1776172770678,42.45,74679.01,1.0,0.10016,5e-05,13.35064]
[1776172773501,42.45,74682.1,1.0,0.1003,5e-05,13.36292]
[1776172777468,42.45,74681.78,1.0,0.10026,5e-05,13.35934]
[1776172779019,42.45,74681.2,1.0,0.10022,5e-05,13.35527]
[1776172784124,42.44,74669.15,1.0,0.09954,5e-05,13.28727]
[1776172788927,42.44,74664.32,1.0,0.09927,5e-05,13.25924]
[1776172791625,42.44,74657.79,1.0,0.09891,5e-05,13.22302]
[1776172792983,42.44,74656.5,1.0,0.09883,5e-05,13.21552]
[1776172796423,42.44,74657.6,1.0,0.09888,5e-05,13.22085]
[1776172798560,42.44,74657.71,1.0,0.09889,5e-05,13.22099]
[1776172800973,42.43,74658.45,1.0,0.09892,5e-05,13.22435]
[1776172801821,42.43,74658.19,1.0,0.0989,5e-05,13.2227]
[1776172801845,42.43,74658.19,1.0,0.0989,5e-05,13.2227]
[1776172807656,42.43,74663.59,1.0,0.09918,5e-05,13.25092]
[1776172807731,42.43,74663.59,1.0,0.09918,5e-05,13.25092]
[1776172807755,42.43,74664.04,1.0,0.0992,5e-05,13.25311]
[1776172810508,42.43,74667.07,1.0,0.09937,5e-05,13.26969]
[1776172810738,42.43,74667.07,1.0,0.09937,5e-05,13.26969]
[1776172813203,42.43,74668.49,1.0,0.09944,5e-05,13.27742]
[1776172813222,42.43,74668.49,1.0,0.09944,5e-05,13.27742]
[1776172816620,42.43,74672.91,1.0,0.09968,5e-05,13.30149]
[1776172816677,42.43,74672.91,1.0,0.09968,5e-05,13.30149]
[1776172816720,42.43,74673.97,1.0,0.09974,5e-05,13.30723]
[1776172818266,42.43,74674.81,1.0,0.09978,5e-05,13.31147]
[1776172819777,42.43,74670.88,1.0,0.09956,5e-05,13.28959]
[1776172821259,42.43,74665.44,1.0,0.09926,5e-05,13.25921]
[1776172821264,42.43,74665.44,1.0,0.09926,5e-05,13.25921]
[1776172822188,42.43,74663.42,1.0,0.09915,5e-05,13.24788]
[1776172826795,42.43,74662.3,1.0,0.09908,5e-05,13.24069]
[1776172827503,42.42,74662.57,1.0,0.09909,5e-05,13.24191]
[1776172832752,42.42,74663.7,1.0,0.09912,5e-05,13.24325]
[1776172835193,42.42,74664.97,1.0,0.09918,5e-05,13.24967]
[1776172836674,42.42,74668.7,1.0,0.09938,5e-05,13.2698]
[1776172836780,42.42,74671.44,1.0,0.09952,5e-05,13.28449]
[1776172837112,42.42,74671.44,1.0,0.09952,5e-05,13.28449]
[1776172843829,42.42,74672.19,1.0,0.09956,5e-05,13.28825]
[1776172846681,42.42,74671.35,1.0,0.09951,5e-05,13.28358]
[1776172846850,42.42,74672.07,1.0,0.09955,5e-05,13.28749]
[1776172851885,42.42,74669.21,1.0,0.09938,5e-05,13.27022]
[1776172856920,42.41,74668.17,1.0,0.09931,5e-05,13.26305]
[1776172861955,42.41,74668.58,1.0,0.09932,5e-05,13.26386]
[1776172866990,42.41,74669.93,1.0,0.09938,5e-05,13.26979]
[1776172872025,42.41,74672.07,1.0,0.09948,5e-05,13.28003]
[1776172875273,42.4,74675.01,1.0,0.09963,5e-05,13.29549]
[1776172880306,42.4,74674.46,1.0,0.09958,5e-05,13.29082]
[1776172880312,42.4,74674.46,1.0,0.09958,5e-05,13.29082]
[1776172880419,42.4,74674.46,1.0,0.09958,5e-05,13.29082]
[1776172880428,42.4,74674.46,1.0,0.09958,5e-05,13.29082]
[1776172880812,42.4,74674.46,1.0,0.09958,5e-05,13.29082]
[1776172880867,42.4,74674.38,1.0,0.09957,5e-05,13.28972]
[1776172881537,42.4,74674.38,1.0,0.09957,5e-05,13.28972]
[1776172881655,42.4,74674.38,1.0,0.09957,5e-05,13.28972]
[1776172881757,42.4,74681.88,1.0,0.09998,5e-05,13.33072]
[1776172883852,42.4,74687.45,1.0,0.10028,5e-05,13.36128]
[1776172884763,42.4,74686.79,1.0,0.10024,5e-05,13.35722]
[1776172884803,42.4,74686.79,1.0,0.10024,5e-05,13.35722]
[1776172886678,42.4,74685.44,1.0,0.10016,5e-05,13.34857]
[1776172886693,42.4,74685.66,1.0,0.10016,5e-05,13.34936]
[1776172887154,42.4,74685.66,1.0,0.10016,5e-05,13.34936]
[1776172892319,42.39,74685.28,1.0,0.10012,5e-05,13.34339]
[1776172898209,42.39,74684.06,1.0,0.10004,5e-05,13.33623]
[1776172902005,42.39,74685.45,1.0,0.10012,5e-05,13.34356]
[1776172903574,42.39,74685.61,1.0,0.10012,5e-05,13.34434]
[1776172909286,42.39,74695.93,1.0,0.10068,5e-05,13.40001]
[1776172914321,42.39,74695.77,1.0,0.10066,5e-05,13.39825]
[1776172917839,42.39,74695.23,1.0,0.10063,5e-05,13.39493]
[1776172919775,42.39,74695.04,1.0,0.10061,5e-05,13.39355]
[1776172920241,42.39,74695.98,1.0,0.10066,5e-05,13.39839]
[1776172920528,42.39,74695.98,1.0,0.10066,5e-05,13.39839]
[1776172925497,42.39,74694.63,1.0,0.10058,5e-05,13.39029]
[1776172926516,42.39,74694.77,1.0,0.10059,5e-05,13.39074]
[1776172929164,42.38,74694.56,1.0,0.10057,5e-05,13.3891]
[1776172929628,42.38,74694.56,1.0,0.10057,5e-05,13.3891]
[1776172929822,42.38,74694.56,1.0,0.10057,5e-05,13.3891]
[1776172930031,42.38,74698.51,1.0,0.10078,5e-05,13.41066]
[1776172930268,42.38,74698.51,1.0,0.10078,5e-05,13.41066]
[1776172935468,42.38,74705.06,1.0,0.10113,5e-05,13.44534]
[1776172939497,42.38,74705.09,1.0,0.10113,5e-05,13.44503]
[1776172943949,42.38,74705.09,1.0,0.10111,5e-05,13.44387]
[1776172945978,42.38,74705.16,1.0,0.10111,5e-05,13.44356]
[1776172951580,42.37,74707.18,1.0,0.10119,5e-05,13.44999]
[1776172954648,42.37,74708.62,1.0,0.10126,6e-05,13.45742]
[1776172960645,42.37,74708.19,1.0,0.10122,5e-05,13.45334]
[1776172961923,42.37,74708.19,1.0,0.10122,5e-05,13.45334]
[1776172965092,42.37,74702.32,1.0,0.10089,5e-05,13.42015]
[1776172965227,42.37,74702.32,1.0,0.10089,5e-05,13.42015]
[1776172965498,42.37,74702.32,1.0,0.10089,5e-05,13.42015]
[1776172966805,42.37,74694.46,1.0,0.10045,5e-05,13.37675]
[1776172968293,42.37,74691.04,1.0,0.10027,5e-05,13.35774]
[1776172968449,42.37,74691.04,1.0,0.10027,5e-05,13.35774]
[1776172970989,42.37,74690.82,1.0,0.10025,5e-05,13.35635]
[1776172976217,42.37,74695.31,1.0,0.10049,5e-05,13.38051]
[1776172981792,42.37,74702.29,1.0,0.10087,5e-05,13.41804]
[1776172983210,42.37,74703.37,1.0,0.10092,5e-05,13.4238]
[1776172983277,42.37,74703.37,1.0,0.10092,5e-05,13.4238]
[1776172983806,42.37,74714.45,1.0,0.10153,6e-05,13.48494]
[1776172988169,42.37,74723.98,1.0,0.10206,6e-05,13.53741]
[1776172993876,42.36,74727.48,1.0,0.10225,6e-05,13.55628]
[1776172998629,42.36,74725.41,1.0,0.10213,6e-05,13.5445]
[1776172999038,42.36,74725.3,1.0,0.10212,6e-05,13.54382]
[1776172999639,42.36,74725.3,1.0,0.10212,6e-05,13.54382]
[1776172999917,42.36,74722.95,1.0,0.10199,6e-05,13.53047]
[1776173001775,42.36,74722.57,1.0,0.10196,6e-05,13.52801]
[1776173003182,42.36,74722.61,1.0,0.10196,6e-05,13.52751]
[1776173009042,42.36,74725.1,1.0,0.10207,6e-05,13.53915]
[1776173009988,42.36,74727.89,1.0,0.10223,6e-05,13.55424]
[1776173015024,42.35,74726.99,1.0,0.10214,6e-05,13.54424]
[1776173015130,42.35,74726.99,1.0,0.10214,6e-05,13.54424]
[1776173015341,42.35,74726.99,1.0,0.10214,6e-05,13.54424]
[1776173016540,42.35,74729.47,1.0,0.10227,6e-05,13.55761]
[1776173018071,42.35,74734.67,1.0,0.10256,6e-05,13.586]
[1776173018153,42.35,74734.67,1.0,0.10256,6e-05,13.586]
[1776173018314,42.35,74734.67,1.0,0.10256,6e-05,13.586]
[1776173018865,42.35,74738.12,1.0,0.10275,6e-05,13.60507]
[1776173020065,42.35,74751.47,1.0,0.10349,6e-05,13.67905]
[1776173021165,42.35,74751.47,1.0,0.10349,6e-05,13.67905]
[1776173027365,42.35,74756.27,1.0,0.10376,6e-05,13.70561]
[1776173031210,42.35,74758.93,1.0,0.10391,6e-05,13.72022]
[1776173031492,42.35,74758.93,1.0,0.10391,6e-05,13.72022]
[1776173031709,42.35,74758.93,1.0,0.10391,6e-05,13.72022]
[1776173033369,42.35,74755.77,1.0,0.10373,6e-05,13.70262]
[1776173033503,42.35,74755.77,1.0,0.10373,6e-05,13.70262]
[1776173034535,42.35,74757.55,1.0,0.10383,6e-05,13.71246]
[1776173040215,42.35,74752.87,1.0,0.10357,6e-05,13.68652]
[1776173041648,42.35,74752.46,1.0,0.10354,6e-05,13.68426]
[1776173041749,42.35,74752.44,1.0,0.10354,6e-05,13.68418]
[1776173043543,42.35,74752.99,1.0,0.10357,6e-05,13.68723]
[1776173043666,42.35,74752.99,1.0,0.10357,6e-05,13.68723]
[1776173043976,42.35,74752.99,1.0,0.10357,6e-05,13.68723]
[1776173048676,42.35,74743.44,1.0,0.10302,6e-05,13.63195]
[1776173049366,42.35,74738.94,1.0,0.10276,6e-05,13.60663]
[1776173050036,42.35,74738.94,1.0,0.10276,6e-05,13.60663]
[1776173051861,42.35,74736.54,1.0,0.10263,6e-05,13.59323]
[1776173055486,42.35,74736.43,1.0,0.10262,6e-05,13.59213]
[1776173061352,42.34,74735.77,1.0,0.10257,6e-05,13.58764]
[1776173064374,42.34,74735.73,1.0,0.10257,6e-05,13.5872]
[1776173065624,42.34,74741.85,1.0,0.10291,6e-05,13.62096]
[1776173065827,42.34,74743.78,1.0,0.10301,6e-05,13.63133]
[1776173066250,42.34,74743.78,1.0,0.10301,6e-05,13.63133]
[1776173070628,42.34,74745.67,1.0,0.10311,6e-05,13.64114]
[1776173070883,42.34,74745.67,1.0,0.10311,6e-05,13.64114]
[1776173071197,42.34,74747.2,1.0,0.10319,6e-05,13.64926]
[1776173072646,42.34,74758.85,1.0,0.10382,6e-05,13.71027]
[1776173073725,42.34,74766.15,1.0,0.10422,6e-05,13.75054]
[1776173073841,42.34,74766.15,1.0,0.10422,6e-05,13.75054]
[1776173075469,42.34,74765.74,1.0,0.1042,6e-05,13.74792]
[1776173081752,42.33,74765.86,1.0,0.10418,6e-05,13.74657]
[1776173082922,42.33,74765.63,1.0,0.10416,6e-05,13.74461]
[1776173084604,42.33,74764.66,1.0,0.1041,6e-05,13.73888]
[1776173085029,42.33,74764.66,1.0,0.1041,6e-05,13.73888]
[1776173085208,42.33,74759.99,1.0,0.10384,6e-05,13.71227]
[1776173085496,42.33,74759.99,1.0,0.10384,6e-05,13.71227]
[1776173092016,42.33,74748.29,1.0,0.10317,6e-05,13.64644]
[1776173097610,42.33,74748.13,1.0,0.10314,6e-05,13.64381]
[1776173100161,42.33,74748.06,1.0,0.10314,6e-05,13.64304]
[1776173100171,42.33,74748.06,1.0,0.10314,6e-05,13.64304]
[1776173100277,42.33,74748.06,1.0,0.10314,6e-05,13.64304]
[1776173100875,42.33,74748.06,1.0,0.10314,6e-05,13.64304]
[1776173101633,42.33,74744.47,1.0,0.10293,6e-05,13.62296]
[1776173106679,42.32,74742.26,1.0,0.1028,6e-05,13.60989]
[1776173111714,42.32,74740.82,1.0,0.10271,6e-05,13.60113]
[1776173112534,42.32,74740.82,1.0,0.10271,6e-05,13.60113]
[1776173118763,42.32,74740.1,1.0,0.10266,6e-05,13.59541]
[1776173124805,42.32,74739.96,1.0,0.10264,6e-05,13.59368]
[1776173126114,42.32,74739.96,1.0,0.10264,6e-05,13.59368]
[1776173126246,42.32,74740.0,1.0,0.10264,6e-05,13.59381]
[1776173127838,42.32,74753.18,1.0,0.10337,6e-05,13.66676]
[1776173129118,42.32,74759.18,1.0,0.10371,6e-05,13.69987]
[1776173129384,42.32,74759.86,1.0,0.10374,6e-05,13.7034]
[1776173130365,42.32,74761.35,1.0,0.10382,6e-05,13.71143]
[1776173131612,42.32,74761.58,1.0,0.10383,6e-05,13.71244]
[1776173131716,42.32,74761.58,1.0,0.10383,6e-05,13.71244]
[1776173131861,42.32,74761.58,1.0,0.10383,6e-05,13.71244]
[1776173132933,42.31,74757.71,1.0,0.10359,6e-05,13.68736]
[1776173138905,42.31,74750.56,1.0,0.10318,6e-05,13.64638]
[1776173143132,42.31,74750.0,1.0,0.10314,6e-05,13.64274]
[1776173145971,42.31,74753.19,1.0,0.10331,6e-05,13.65988]
[1776173147399,42.31,74753.67,1.0,0.10334,6e-05,13.66211]
[1776173147968,42.31,74753.59,1.0,0.10333,6e-05,13.66114]
[1776173153003,42.3,74751.66,1.0,0.10319,6e-05,13.64783]
[1776173158037,42.3,74747.85,1.0,0.10295,6e-05,13.62356]
[1776173163073,42.29,74744.62,1.0,0.10273,6e-05,13.60256]
[1776173169115,42.29,74743.74,1.0,0.10265,6e-05,13.59412]
[1776173174151,42.28,74740.08,1.0,0.10242,6e-05,13.57099]
[1776173179189,42.27,74739.8,1.0,0.10237,6e-05,13.56665]
[1776173184224,42.27,74739.07,1.0,0.1023,6e-05,13.55986]
[1776173189530,42.27,74736.53,1.0,0.10214,6e-05,13.54363]
[1776173192156,42.26,74735.87,1.0,0.1021,6e-05,13.53946]
[1776173192280,42.26,74736.14,1.0,0.10207,6e-05,13.5361]
[1776173198322,42.26,74736.12,1.0,0.10206,6e-05,13.53482]
[1776173200889,42.26,74736.12,1.0,0.10206,6e-05,13.53482]
[1776173200898,42.26,74736.12,1.0,0.10205,6e-05,13.53426]
[1776173204486,42.26,74733.89,1.0,0.10192,6e-05,13.52049]
[1776173205572,42.26,74733.69,1.0,0.10191,6e-05,13.51939]
[1776173211414,42.25,74732.05,1.0,0.10178,6e-05,13.50711]
[1776173216449,42.25,74732.33,1.0,0.10177,6e-05,13.50647]
[1776173221303,42.24,74735.21,1.0,0.10192,6e-05,13.52068]
[1776173221980,42.24,74737.89,1.0,0.10206,6e-05,13.53464]
[1776173227526,42.24,74738.76,1.0,0.10208,6e-05,13.53735]
[1776173232033,42.23,74729.55,1.0,0.10156,6e-05,13.48491]
[1776173237598,42.23,74731.8,1.0,0.10167,6e-05,13.49658]
[1776173242634,42.23,74732.79,1.0,0.10172,6e-05,13.50153]
[1776173247673,42.23,74732.3,1.0,0.10169,6e-05,13.4983]
[1776173252708,42.23,74732.14,1.0,0.10165,6e-05,13.49358]
[1776173257743,42.23,74732.75,1.0,0.10168,6e-05,13.49645]
[1776173259589,42.23,74732.75,1.0,0.10168,6e-05,13.49645]
[1776173264793,42.23,74728.8,1.0,0.10146,6e-05,13.47394]
[1776173270835,42.23,74728.62,1.0,0.10144,6e-05,13.47256]
[1776173273584,42.23,74728.54,1.0,0.10144,6e-05,13.47199]
[1776173273585,42.23,74728.54,1.0,0.10144,6e-05,13.47199]
[1776173273602,42.23,74728.54,1.0,0.10144,6e-05,13.47199]
[1776173273857,42.23,74728.43,1.0,0.10143,6e-05,13.47138]
[1776173274732,42.23,74728.43,1.0,0.10143,6e-05,13.47138]
[1776173274986,42.23,74728.43,1.0,0.10143,6e-05,13.47138]
[1776173276398,42.22,74728.81,1.0,0.10144,6e-05,13.47237]
[1776173276432,42.22,74728.81,1.0,0.10144,6e-05,13.47237]
[1776173276460,42.22,74728.81,1.0,0.10144,6e-05,13.47237]
[1776173276478,42.22,74728.81,1.0,0.10144,6e-05,13.47237]
[1776173279581,42.22,74728.85,1.0,0.10143,6e-05,13.47176]
[1776173281118,42.22,74728.85,1.0,0.10143,6e-05,13.47176]
[1776173282496,42.22,74724.25,1.0,0.10118,6e-05,13.44617]
[1776173282725,42.22,74724.25,1.0,0.10118,6e-05,13.44617]
[1776173282763,42.22,74724.25,1.0,0.10118,6e-05,13.44617]
[1776173283209,42.22,74724.25,1.0,0.10118,6e-05,13.44617]
[1776173283314,42.22,74724.25,1.0,0.10118,6e-05,13.44617]
[1776173283999,42.22,74719.12,1.0,0.1009,6e-05,13.41784]
[1776173284022,42.22,74719.12,1.0,0.1009,6e-05,13.41784]
[1776173284349,42.22,74707.85,1.0,0.10028,5e-05,13.35567]
[1776173284979,42.22,74707.85,1.0,0.10028,5e-05,13.35567]
[1776173286933,42.22,74702.81,1.0,0.1,5e-05,13.32756]
[1776173288367,42.22,74699.54,1.0,0.09981,5e-05,13.30927]
[1776173292488,42.22,74692.2,1.0,0.09941,5e-05,13.26844]
[1776173297074,42.22,74691.75,1.0,0.09938,5e-05,13.26581]
[1776173297169,42.22,74691.75,1.0,0.09938,5e-05,13.26581]
[1776173297226,42.22,74691.75,1.0,0.09938,5e-05,13.26581]
[1776173297335,42.22,74691.75,1.0,0.09938,5e-05,13.26581]
[1776173297408,42.22,74691.32,1.0,0.09936,5e-05,13.26339]
[1776173297518,42.22,74691.32,1.0,0.09936,5e-05,13.26339]
[1776173298309,42.22,74691.32,1.0,0.09936,5e-05,13.26339]
[1776173300244,42.22,74680.07,1.0,0.09875,5e-05,13.20167]
[1776173300540,42.22,74674.88,1.0,0.09847,5e-05,13.17325]
[1776173305177,42.22,74673.17,1.0,0.09838,5e-05,13.16422]
[1776173311120,42.22,74673.44,1.0,0.09838,5e-05,13.163]
[1776173314242,42.22,74673.03,1.0,0.09836,5e-05,13.16092]
[1776173314761,42.22,74673.84,1.0,0.0984,5e-05,13.16544]
[1776173314894,42.22,74673.84,1.0,0.0984,5e-05,13.16544]
[1776173315042,42.22,74673.84,1.0,0.0984,5e-05,13.16544]
[1776173315098,42.22,74673.84,1.0,0.0984,5e-05,13.16544]
[1776173315329,42.22,74673.84,1.0,0.0984,5e-05,13.16544]
[1776173316053,42.22,74674.63,1.0,0.09844,5e-05,13.16985]
[1776173316149,42.22,74674.63,1.0,0.09844,5e-05,13.16985]
[1776173316202,42.22,74674.63,1.0,0.09844,5e-05,13.16985]
[1776173317113,42.22,74679.21,1.0,0.09869,5e-05,13.19502]
[1776173317622,42.22,74683.57,1.0,0.09893,5e-05,13.21897]
[1776173317926,42.22,74683.57,1.0,0.09893,5e-05,13.21897]
[1776173319637,42.22,74676.42,1.0,0.09854,5e-05,13.17977]
[1776173319838,42.22,74676.42,1.0,0.09854,5e-05,13.17977]
[1776173320774,42.22,74672.69,1.0,0.09834,5e-05,13.15938]
[1776173321283,42.22,74672.69,1.0,0.09834,5e-05,13.15938]
[1776173323926,42.22,74664.06,1.0,0.09787,5e-05,13.11208]
[1776173323944,42.22,74664.06,1.0,0.09787,5e-05,13.11208]
[1776173323999,42.22,74664.06,1.0,0.09787,5e-05,13.11208]
[1776173324082,42.22,74664.06,1.0,0.09787,5e-05,13.11208]
[1776173324084,42.22,74664.06,1.0,0.09787,5e-05,13.11208]
[1776173324788,42.22,74662.92,1.0,0.09781,5e-05,13.10586]
[1776173325000,42.22,74662.92,1.0,0.09781,5e-05,13.10586]
[1776173325223,42.22,74647.76,1.0,0.097,5e-05,13.02324]
[1776173325534,42.22,74647.76,1.0,0.097,5e-05,13.02324]
[1776173325574,42.22,74647.76,1.0,0.097,5e-05,13.02324]
[1776173326063,42.22,74647.76,1.0,0.097,5e-05,13.02324]
[1776173328653,42.22,74633.49,1.0,0.09625,5e-05,12.94617]
[1776173328657,42.22,74633.49,1.0,0.09625,5e-05,12.94617]
[1776173329886,42.23,74632.15,1.0,0.09618,5e-05,12.9393]
[1776173329961,42.23,74632.15,1.0,0.09618,5e-05,12.9393]
[1776173331402,42.23,74635.81,1.0,0.09638,5e-05,12.96006]
[1776173332114,42.23,74635.81,1.0,0.09638,5e-05,12.96006]
[1776173333550,42.23,74649.31,1.0,0.09711,5e-05,13.03408]
[1776173334617,42.23,74653.96,1.0,0.09736,5e-05,13.0596]
[1776173334983,42.23,74653.96,1.0,0.09736,5e-05,13.0596]
[1776173335560,42.23,74656.85,1.0,0.09752,5e-05,13.07563]
[1776173336317,42.23,74656.85,1.0,0.09752,5e-05,13.07563]
[1776173338008,42.23,74655.17,1.0,0.09743,5e-05,13.06663]
[1776173338765,42.23,74650.72,1.0,0.09719,5e-05,13.04243]
[1776173338780,42.23,74650.72,1.0,0.09719,5e-05,13.04243]
[1776173338841,42.23,74650.72,1.0,0.09719,5e-05,13.04243]
[1776173338926,42.23,74650.72,1.0,0.09719,5e-05,13.04243]
[1776173342167,42.23,74640.61,1.0,0.09665,5e-05,12.98783]
[1776173345311,42.23,74633.7,1.0,0.09629,5e-05,12.95096]
[1776173345373,42.23,74631.87,1.0,0.0962,5e-05,12.94128]
[1776173350404,42.24,74630.92,1.0,0.09617,5e-05,12.93856]
[1776173355443,42.24,74638.96,1.0,0.09664,5e-05,12.98586]
[1776173360271,42.25,74636.66,1.0,0.09653,5e-05,12.97502]
[1776173360326,42.25,74635.94,1.0,0.0965,5e-05,12.97224]
[1776173360564,42.25,74635.94,1.0,0.0965,5e-05,12.97224]
[1776173361624,42.25,74633.6,1.0,0.09638,5e-05,12.95993]
[1776173362199,42.25,74633.6,1.0,0.09638,5e-05,12.95993]
[1776173362282,42.25,74633.6,1.0,0.09638,5e-05,12.95993]
[1776173363578,42.25,74630.8,1.0,0.09624,5e-05,12.94544]
[1776173364402,42.25,74630.8,1.0,0.09624,5e-05,12.94544]
[1776173364446,42.25,74630.46,1.0,0.09622,5e-05,12.94359]
[1776173365079,42.25,74630.46,1.0,0.09622,5e-05,12.94359]
[1776173365804,42.25,74631.72,1.0,0.0963,5e-05,12.95119]
[1776173366326,42.25,74631.72,1.0,0.0963,5e-05,12.95119]
[1776173368422,42.25,74633.06,1.0,0.09637,5e-05,12.95877]
[1776173370372,42.25,74631.59,1.0,0.0963,5e-05,12.95136]
[1776173374288,42.26,74618.11,1.0,0.09559,5e-05,12.87701]
[1776173376968,42.26,74615.48,1.0,0.09545,5e-05,12.86318]
[1776173377795,42.26,74613.21,1.0,0.09534,5e-05,12.85175]
[1776173378707,42.26,74608.97,1.0,0.09512,5e-05,12.82878]
[1776173384654,42.27,74606.9,1.0,0.09504,5e-05,12.82104]
[1776173389498,42.27,74605.02,1.0,0.09496,5e-05,12.81236]
[1776173389782,42.27,74605.28,1.0,0.09498,5e-05,12.81478]
[1776173390621,42.27,74603.93,1.0,0.09492,5e-05,12.80813]
[1776173391288,42.27,74603.93,1.0,0.09492,5e-05,12.80813]
[1776173391994,42.27,74598.58,1.0,0.09464,5e-05,12.77976]
[1776173392051,42.27,74598.58,1.0,0.09464,5e-05,12.77976]
[1776173392155,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173392555,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173392572,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173392639,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173392652,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173392781,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173392843,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173393261,42.27,74590.55,1.0,0.09422,5e-05,12.737]
[1776173394055,42.27,74585.41,1.0,0.09396,5e-05,12.70961]
[1776173394352,42.27,74585.41,1.0,0.09396,5e-05,12.70961]
[1776173394435,42.27,74585.41,1.0,0.09396,5e-05,12.70961]
[1776173394482,42.28,74581.84,1.0,0.09378,5e-05,12.69073]
[1776173395596,42.28,74575.79,1.0,0.09346,5e-05,12.65814]
[1776173395696,42.28,74575.79,1.0,0.09346,5e-05,12.65814]
[1776173396076,42.28,74575.79,1.0,0.09346,5e-05,12.65814]
[1776173398244,42.28,74572.69,1.0,0.09331,5e-05,12.6423]
[1776173398328,42.28,74557.44,1.0,0.09253,5e-05,12.56138]
[1776173400416,42.28,74548.27,1.0,0.09205,5e-05,12.51223]
[1776173400433,42.28,74542.19,1.0,0.09175,5e-05,12.48041]
[1776173400834,42.28,74542.19,1.0,0.09175,5e-05,12.48041]
[1776173400994,42.28,74542.19,1.0,0.09175,5e-05,12.48041]
[1776173401295,42.28,74542.19,1.0,0.09175,5e-05,12.48041]
[1776173401566,42.28,74552.68,1.0,0.09229,5e-05,12.53658]
[1776173402098,42.28,74594.67,1.0,0.09447,5e-05,12.76251]
[1776173402739,42.28,74594.67,1.0,0.09447,5e-05,12.76251]
[1776173403007,42.28,74594.67,1.0,0.09447,5e-05,12.76251]
[1776173403447,42.28,74625.74,1.0,0.09613,5e-05,12.93183]
[1776173403887,42.28,74625.74,1.0,0.09613,5e-05,12.93183]
[1776173404065,42.28,74625.74,1.0,0.09613,5e-05,12.93183]
[1776173404100,42.28,74633.37,1.0,0.09653,5e-05,12.9733]
[1776173404532,42.28,74633.37,1.0,0.09653,5e-05,12.9733]
[1776173405403,42.28,74633.37,1.0,0.09653,5e-05,12.9733]
[1776173405464,42.28,74620.24,1.0,0.09583,5e-05,12.90195]
[1776173406354,42.28,74620.24,1.0,0.09583,5e-05,12.90195]
[1776173406363,42.28,74622.14,1.0,0.09594,5e-05,12.91272]
[1776173407440,42.28,74622.14,1.0,0.09594,5e-05,12.91272]
[1776173408033,42.28,74615.09,1.0,0.09557,5e-05,12.87447]
[1776173408087,42.28,74615.09,1.0,0.09557,5e-05,12.87447]
[1776173408455,42.28,74615.09,1.0,0.09557,5e-05,12.87447]
[1776173408977,42.28,74605.83,1.0,0.09508,5e-05,12.82478]
[1776173409038,42.28,74590.28,1.0,0.09426,5e-05,12.74074]
[1776173410717,42.28,74577.21,1.0,0.09358,5e-05,12.6706]
[1776173411508,42.29,74582.62,1.0,0.09387,5e-05,12.70016]
[1776173411678,42.29,74582.62,1.0,0.09387,5e-05,12.70016]
[1776173412075,42.29,74582.62,1.0,0.09387,5e-05,12.70016]
[1776173412155,42.29,74582.62,1.0,0.09387,5e-05,12.70016]
[1776173412764,42.29,74576.2,1.0,0.09354,5e-05,12.66609]
[1776173413424,42.29,74576.2,1.0,0.09354,5e-05,12.66609]
[1776173413445,42.29,74559.8,1.0,0.09269,5e-05,12.57836]
[1776173415255,42.29,74567.97,1.0,0.09312,5e-05,12.62278]
[1776173415568,42.29,74577.15,1.0,0.0936,5e-05,12.67216]
[1776173416570,42.29,74589.58,1.0,0.09425,5e-05,12.73916]
[1776173416997,42.29,74589.58,1.0,0.09425,5e-05,12.73916]
[1776173417892,42.29,74596.27,1.0,0.09461,5e-05,12.77591]
[1776173418508,42.29,74596.27,1.0,0.09461,5e-05,12.77591]
[1776173418916,42.29,74584.48,1.0,0.09399,5e-05,12.71257]
[1776173420812,42.29,74577.1,1.0,0.09361,5e-05,12.67338]
[1776173421149,42.29,74581.21,1.0,0.09384,5e-05,12.69659]
[1776173422804,42.29,74584.53,1.0,0.09402,5e-05,12.71516]
[1776173422844,42.29,74584.53,1.0,0.09402,5e-05,12.71516]
[1776173423076,42.29,74584.53,1.0,0.09402,5e-05,12.71516]
[1776173423315,42.3,74589.21,1.0,0.09427,5e-05,12.74105]
[1776173423895,42.3,74589.21,1.0,0.09427,5e-05,12.74105]
[1776173424578,42.3,74576.33,1.0,0.09359,5e-05,12.67163]
[1776173426474,42.3,74574.86,1.0,0.09352,5e-05,12.66438]
[1776173426561,42.3,74574.86,1.0,0.09352,5e-05,12.66438]
[1776173426781,42.3,74584.7,1.0,0.09404,5e-05,12.71739]
[1776173428113,42.3,74583.98,1.0,0.094,5e-05,12.7139]
[1776173428173,42.3,74583.98,1.0,0.094,5e-05,12.7139]
[1776173428211,42.3,74583.98,1.0,0.094,5e-05,12.7139]
[1776173428404,42.3,74583.98,1.0,0.094,5e-05,12.7139]
[1776173428575,42.3,74581.04,1.0,0.09386,5e-05,12.69868]
[1776173428905,42.3,74581.04,1.0,0.09386,5e-05,12.69868]
[1776173429817,42.3,74584.76,1.0,0.09405,5e-05,12.71906]
[1776173430147,42.3,74584.76,1.0,0.09405,5e-05,12.71906]
[1776173430672,42.3,74582.3,1.0,0.09393,5e-05,12.7061]
[1776173430685,42.3,74582.3,1.0,0.09393,5e-05,12.7061]
[1776173431036,42.3,74582.3,1.0,0.09393,5e-05,12.7061]
[1776173432163,42.3,74584.07,1.0,0.094,5e-05,12.71269]
[1776173433156,42.3,74582.81,1.0,0.09394,5e-05,12.7062]
[1776173433536,42.3,74582.81,1.0,0.09394,5e-05,12.7062]
[1776173436418,42.3,74576.75,1.0,0.09363,5e-05,12.67454]
[1776173436908,42.3,74576.33,1.0,0.09362,5e-05,12.67264]
[1776173437070,42.3,74575.61,1.0,0.09358,5e-05,12.66912]
[1776173437936,42.3,74575.61,1.0,0.09358,5e-05,12.66912]
[1776173438051,42.3,74575.61,1.0,0.09358,5e-05,12.66912]
[1776173438202,42.3,74585.6,1.0,0.09411,5e-05,12.72361]
[1776173439179,42.3,74585.6,1.0,0.09411,5e-05,12.72361]
[1776173439228,42.3,74585.6,1.0,0.09411,5e-05,12.72361]
[1776173439578,42.31,74598.24,1.0,0.09478,5e-05,12.79212]
[1776173441499,42.31,74608.7,1.0,0.09533,5e-05,12.8492]
[1776173443340,42.31,74613.36,1.0,0.09559,5e-05,12.87521]
[1776173445491,42.31,74609.82,1.0,0.09541,5e-05,12.85681]
[1776173446078,42.31,74605.78,1.0,0.0952,5e-05,12.83536]
[1776173446746,42.31,74605.18,1.0,0.09517,5e-05,12.83255]
[1776173447059,42.31,74605.18,1.0,0.09517,5e-05,12.83255]
[1776173447141,42.31,74595.52,1.0,0.09466,5e-05,12.78033]
[1776173448879,42.31,74597.48,1.0,0.09477,5e-05,12.79124]
[1776173449307,42.31,74597.48,1.0,0.09477,5e-05,12.79124]
[1776173449552,42.31,74597.48,1.0,0.09477,5e-05,12.79124]
[1776173449407,42.31,74599.92,1.0,0.0949,5e-05,12.80461]
[1776173454794,42.32,74601.32,1.0,0.095,5e-05,12.81452]
[1776173455901,42.32,74602.64,1.0,0.09507,5e-05,12.82213]
[1776173457141,42.32,74611.78,1.0,0.09556,5e-05,12.87208]
[1776173458256,42.32,74605.66,1.0,0.09524,5e-05,12.83933]
[1776173460147,42.32,74600.05,1.0,0.09495,5e-05,12.80967]
[1776173460258,42.32,74600.05,1.0,0.09495,5e-05,12.80967]
[1776173460680,42.32,74601.0,1.0,0.09501,5e-05,12.81528]
[1776173461174,42.32,74601.0,1.0,0.09501,5e-05,12.81528]
[1776173464388,42.32,74596.27,1.0,0.09477,5e-05,12.79096]
[1776173464751,42.32,74596.38,1.0,0.09478,5e-05,12.79205]
[1776173465956,42.33,74590.78,1.0,0.09449,5e-05,12.76232]
[1776173467698,42.33,74594.42,1.0,0.09469,5e-05,12.78304]
[1776173469683,42.33,74606.41,1.0,0.09533,5e-05,12.84882]
[1776173472328,42.33,74630.72,1.0,0.09663,5e-05,12.98177]
[1776173473525,42.33,74630.72,1.0,0.09663,5e-05,12.98177]
[1776173473625,42.33,74636.95,1.0,0.09697,5e-05,13.01586]
[1776173474385,42.33,74636.95,1.0,0.09697,5e-05,13.01586]
[1776173474593,42.33,74631.06,1.0,0.09666,5e-05,12.98431]
[1776173475349,42.33,74614.35,1.0,0.09577,5e-05,12.89384]
[1776173476426,42.33,74614.35,1.0,0.09577,5e-05,12.89384]
[1776173478369,42.33,74593.69,1.0,0.0947,5e-05,12.78327]
[1776173479478,42.33,74593.69,1.0,0.0947,5e-05,12.78327]
[1776173479742,42.34,74592.53,1.0,0.09464,5e-05,12.77752]
[1776173482644,42.34,74579.6,1.0,0.09397,5e-05,12.70892]
[1776173487304,42.34,74576.91,1.0,0.09386,5e-05,12.69752]
[1776173487554,42.34,74576.91,1.0,0.09386,5e-05,12.69752]
[1776173488085,42.34,74582.5,1.0,0.09416,5e-05,12.72826]
[1776173488457,42.34,74582.5,1.0,0.09416,5e-05,12.72826]
[1776173488531,42.35,74601.35,1.0,0.09516,5e-05,12.83057]
[1776173489649,42.35,74601.35,1.0,0.09516,5e-05,12.83057]
[1776173490552,42.35,74610.82,1.0,0.09566,5e-05,12.88224]
[1776173490764,42.35,74611.74,1.0,0.09571,5e-05,12.88726]
[1776173491371,42.35,74611.74,1.0,0.09571,5e-05,12.88726]
[1776173491434,42.35,74611.74,1.0,0.09571,5e-05,12.88726]
[1776173491471,42.35,74608.36,1.0,0.09552,5e-05,12.86603]
[1776173493664,42.35,74613.14,1.0,0.09577,5e-05,12.89232]
[1776173494489,42.35,74617.35,1.0,0.096,5e-05,12.91547]
[1776173495132,42.35,74617.35,1.0,0.096,5e-05,12.91547]
[1776173495617,42.35,74617.35,1.0,0.096,5e-05,12.91547]
[1776173495680,42.35,74612.6,1.0,0.09575,5e-05,12.89003]
[1776173496685,42.35,74612.6,1.0,0.09575,5e-05,12.89003]
[1776173496504,42.35,74606.74,1.0,0.09544,5e-05,12.85832]
[1776173500046,42.35,74595.33,1.0,0.09484,5e-05,12.79702]
[1776173500641,42.35,74595.33,1.0,0.09484,5e-05,12.79702]
[1776173500648,42.35,74596.73,1.0,0.09492,5e-05,12.80473]
[1776173501109,42.35,74596.73,1.0,0.09492,5e-05,12.80473]
[1776173501226,42.35,74596.73,1.0,0.09492,5e-05,12.80473]
[1776173503187,42.35,74612.91,1.0,0.09578,5e-05,12.89306]
[1776173503212,42.35,74612.91,1.0,0.09578,5e-05,12.89306]
[1776173503776,42.35,74617.31,1.0,0.09602,5e-05,12.91723]
[1776173504179,42.35,74617.31,1.0,0.09602,5e-05,12.91723]
[1776173504563,42.35,74624.22,1.0,0.09639,5e-05,12.95499]
[1776173505754,42.35,74627.32,1.0,0.09656,5e-05,12.97236]
[1776173505758,42.35,74627.32,1.0,0.09656,5e-05,12.97236]
[1776173506577,42.35,74632.82,1.0,0.09685,5e-05,13.00244]
[1776173508821,42.35,74637.79,1.0,0.09712,5e-05,13.02977]
[1776173509598,42.36,74637.41,1.0,0.09711,5e-05,13.02812]
[1776173511371,42.36,74637.5,1.0,0.09711,5e-05,13.02904]
[1776173511612,42.36,74634.8,1.0,0.09697,5e-05,13.01478]
[1776173515132,42.36,74643.78,1.0,0.09746,5e-05,13.06402]
[1776173516069,42.36,74646.63,1.0,0.09761,5e-05,13.07959]
[1776173516688,42.36,74646.63,1.0,0.09761,5e-05,13.07959]
[1776173516649,42.36,74643.61,1.0,0.09745,5e-05,13.06332]
[1776173517609,42.36,74643.61,1.0,0.09745,5e-05,13.06332]
[1776173520666,42.36,74649.02,1.0,0.09776,5e-05,13.09415]
[1776173520956,42.36,74650.67,1.0,0.09785,5e-05,13.10361]
[1776173521682,42.36,74644.86,1.0,0.09754,5e-05,13.07226]
[1776173521961,42.36,74644.86,1.0,0.09754,5e-05,13.07226]
[1776173521997,42.36,74644.86,1.0,0.09754,5e-05,13.07226]
[1776173522019,42.36,74644.86,1.0,0.09754,5e-05,13.07226]
[1776173522913,42.36,74638.47,1.0,0.0972,5e-05,13.03752]
[1776173523278,42.36,74638.47,1.0,0.0972,5e-05,13.03752]
[1776173523526,42.36,74638.47,1.0,0.0972,5e-05,13.03752]
[1776173523714,42.36,74652.3,1.0,0.09794,5e-05,13.11294]
[1776173523976,42.36,74652.3,1.0,0.09794,5e-05,13.11294]
[1776173524715,42.36,74671.64,1.0,0.09899,5e-05,13.2187]
[1776173526139,42.36,74671.64,1.0,0.09899,5e-05,13.2188]
[1776173526390,42.36,74679.68,1.0,0.09942,5e-05,13.26286]
[1776173527385,42.36,74679.68,1.0,0.09942,5e-05,13.26286]
[1776173527460,42.36,74689.39,1.0,0.09995,5e-05,13.31612]
[1776173529425,42.36,74676.45,1.0,0.09925,5e-05,13.2452]
[1776173530475,42.36,74672.25,1.0,0.09902,5e-05,13.22224]
[1776173530671,42.36,74672.25,1.0,0.09902,5e-05,13.22224]
[1776173531674,42.36,74666.96,1.0,0.09874,5e-05,13.19332]
[1776173533077,42.36,74680.36,1.0,0.09946,5e-05,13.26648]
[1776173533537,42.36,74685.99,1.0,0.09977,5e-05,13.29719]
[1776173534213,42.36,74685.99,1.0,0.09977,5e-05,13.29719]
[1776173534602,42.36,74685.23,1.0,0.09973,5e-05,13.29319]
[1776173537127,42.36,74694.44,1.0,0.10023,5e-05,13.34367]
[1776173537280,42.36,74694.44,1.0,0.10023,5e-05,13.34367]
[1776173537471,42.36,74694.44,1.0,0.10023,5e-05,13.34367]
[1776173540545,42.36,74705.71,1.0,0.10084,5e-05,13.40535]
[1776173540637,42.36,74707.66,1.0,0.10095,5e-05,13.41573]
[1776173541495,42.36,74707.66,1.0,0.10095,5e-05,13.41573]
[1776173541729,42.36,74707.44,1.0,0.10093,5e-05,13.41451]
[1776173541753,42.36,74707.44,1.0,0.10093,5e-05,13.41451]
[1776173542223,42.36,74717.71,1.0,0.1015,6e-05,13.47112]
[1776173544418,42.36,74725.47,1.0,0.10193,6e-05,13.51392]
[1776173545862,42.36,74742.64,1.0,0.10288,6e-05,13.60862]
[1776173547689,42.36,74742.64,1.0,0.10288,6e-05,13.60862]
[1776173547694,42.36,74741.54,1.0,0.10282,6e-05,13.60225]
[1776173548963,42.36,74740.4,1.0,0.10275,6e-05,13.59594]
[1776173548990,42.36,74738.06,1.0,0.10262,6e-05,13.58317]
[1776173550044,42.36,74738.06,1.0,0.10262,6e-05,13.58317]
[1776173551526,42.36,74721.44,1.0,0.10168,6e-05,13.48786]
[1776173553799,42.36,74714.33,1.0,0.10129,6e-05,13.44868]
[1776173554569,42.36,74714.33,1.0,0.10129,6e-05,13.44868]
[1776173554590,42.36,74714.33,1.0,0.10129,6e-05,13.44868]
[1776173557739,42.36,74724.84,1.0,0.10187,6e-05,13.5068]
[1776173561726,42.36,74724.21,1.0,0.10183,6e-05,13.50338]
[1776173561731,42.36,74724.21,1.0,0.10183,6e-05,13.50338]
[1776173564473,42.36,74725.07,1.0,0.10188,6e-05,13.50819]
[1776173564773,42.36,74724.3,1.0,0.10184,6e-05,13.50397]
[1776173567696,42.36,74719.68,1.0,0.10159,6e-05,13.47856]
[1776173571482,42.36,74721.5,1.0,0.10169,6e-05,13.48875]
[1776173571735,42.36,74721.5,1.0,0.10169,6e-05,13.48875]
[1776173571904,42.36,74721.11,1.0,0.10167,6e-05,13.48664]
[1776173572430,42.36,74721.11,1.0,0.10167,6e-05,13.48664]
[1776173572487,42.36,74712.3,1.0,0.10118,6e-05,13.43784]
[1776173574431,42.36,74704.69,1.0,0.10076,5e-05,13.39595]
[1776173574456,42.36,74700.9,1.0,0.10055,5e-05,13.3748]
[1776173580108,42.36,74703.37,1.0,0.10069,5e-05,13.389]
[1776173581741,42.36,74704.96,1.0,0.10078,5e-05,13.39796]
[1776173582166,42.36,74708.19,1.0,0.10096,5e-05,13.41611]
[1776173584204,42.36,74727.12,1.0,0.10201,6e-05,13.52059]
[1776173584581,42.36,74727.12,1.0,0.10201,6e-05,13.52059]
[1776173584803,42.36,74728.69,1.0,0.1021,6e-05,13.52934]
[1776173584907,42.36,74728.69,1.0,0.1021,6e-05,13.52934]
[1776173585445,42.36,74728.69,1.0,0.1021,6e-05,13.52934]
[1776173588450,42.36,74744.16,1.0,0.10295,6e-05,13.6147]
[1776173589119,42.36,74742.51,1.0,0.10286,6e-05,13.60543]
[1776173589394,42.36,74742.51,1.0,0.10286,6e-05,13.60543]
[1776173589699,42.36,74756.51,1.0,0.10364,6e-05,13.68298]
[1776173590250,42.36,74756.51,1.0,0.10364,6e-05,13.68298]
[1776173590591,42.36,74756.51,1.0,0.10364,6e-05,13.68298]
[1776173590849,42.36,74756.51,1.0,0.10364,6e-05,13.68298]
[1776173590666,42.36,74828.38,1.0,0.10771,6e-05,14.083]
[1776173591451,42.36,74828.38,1.7,0.10771,6e-05,14.083]
[1776173591777,42.36,74828.38,1.7,0.10771,6e-05,14.083]
[1776173591740,42.36,74865.38,1.7,0.10984,6e-05,14.29002]
[1776173591878,42.36,74865.38,1.7,0.10984,6e-05,14.29002]
[1776173592172,42.36,74865.38,1.7,0.10984,6e-05,14.29002]
[1776173592650,42.36,74865.38,1.7,0.10984,6e-05,14.29002]
[1776173592727,42.36,74865.38,1.7,0.10984,6e-05,14.29002]
[1776173592720,42.36,74866.86,1.7,0.10993,6e-05,14.298]
[1776173593071,42.36,74866.86,1.7,0.10993,6e-05,14.298]
[1776173593170,42.36,74866.86,1.7,0.10993,6e-05,14.298]
[1776173593292,42.36,74866.86,1.7,0.10993,6e-05,14.298]
[1776173593694,42.36,74855.57,1.7,0.10927,6e-05,14.23399]
[1776173596197,42.36,74845.62,2.0,0.10869,6e-05,14.17828]
[1776173596211,42.36,74845.62,2.0,0.10869,6e-05,14.17828]
[1776173596597,42.36,74845.62,2.0,0.10869,6e-05,14.17828]
[1776173596681,42.36,74845.62,2.0,0.10869,6e-05,14.17828]
[1776173596689,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597148,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597186,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597215,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597388,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597659,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597685,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173597771,42.36,74846.07,2.0,0.10872,6e-05,14.18097]
[1776173598188,42.36,74847.46,2.0,0.1088,6e-05,14.18897]
[1776173598241,42.36,74847.46,2.0,0.1088,6e-05,14.18897]
[1776173598684,42.36,74847.46,2.0,0.1088,6e-05,14.18897]
[1776173599148,42.36,74856.67,2.0,0.10934,6e-05,14.24094]
[1776173599186,42.36,74856.67,2.0,0.10934,6e-05,14.24094]
[1776173599212,42.36,74856.67,2.0,0.10934,6e-05,14.24094]
[1776173600147,42.36,74859.44,2.0,0.1095,6e-05,14.25664]
[1776173600207,42.36,74859.44,2.0,0.1095,6e-05,14.25664]
[1776173600395,42.36,74859.44,2.0,0.1095,6e-05,14.25664]
[1776173600597,42.36,74859.44,2.0,0.1095,6e-05,14.25664]
[1776173600769,42.36,74859.44,2.0,0.1095,6e-05,14.25664]
[1776173600749,42.36,74857.15,2.0,0.10937,6e-05,14.24384]
[1776173601198,42.36,74857.15,2.0,0.10937,6e-05,14.24384]
[1776173603170,42.36,74859.84,2.0,0.10952,6e-05,14.25876]
[1776173604701,42.36,74857.54,2.0,0.10939,6e-05,14.2457]
[1776173606254,42.36,74865.38,2.0,0.10984,6e-05,14.2896]
[1776173606776,42.36,74865.38,2.0,0.10984,6e-05,14.2896]
[1776173607368,42.36,74872.61,2.0,0.11026,6e-05,14.3302]
[1776173607378,42.36,74872.61,2.0,0.11026,6e-05,14.3302]
[1776173609352,42.36,74887.12,2.0,0.1111,6e-05,14.41101]
[1776173609742,42.36,74887.12,2.0,0.1111,6e-05,14.41101]
[1776173612549,42.35,74893.32,2.0,0.11141,6e-05,14.43965]
[1776173612583,42.35,74893.32,2.0,0.11141,6e-05,14.43965]
[1776173612684,42.35,74894.88,2.0,0.1115,6e-05,14.44829]
[1776173613609,42.35,74894.88,2.0,0.1115,6e-05,14.44829]
[1776173614008,42.35,74896.65,2.0,0.1116,6e-05,14.45819]
[1776173614661,42.35,74896.65,2.0,0.1116,6e-05,14.45819]
[1776173614842,42.35,74897.38,2.0,0.11164,6e-05,14.4622]
[1776173614948,42.35,74897.38,2.0,0.11164,6e-05,14.4622]
[1776173615939,42.35,74891.82,2.0,0.1113,6e-05,14.42908]
[1776173616309,42.35,74891.82,2.0,0.1113,6e-05,14.42908]
[1776173616406,42.35,74875.89,2.0,0.11036,6e-05,14.33899]
[1776173618977,42.35,74884.22,2.0,0.11085,6e-05,14.38603]
[1776173619609,42.35,74884.22,2.0,0.11085,6e-05,14.38603]
[1776173619682,42.35,74888.04,2.0,0.11107,6e-05,14.40756]
[1776173619985,42.35,74888.04,2.0,0.11107,6e-05,14.40756]
[1776173620625,42.35,74888.04,2.0,0.11107,6e-05,14.40756]
[1776173620648,42.35,74888.04,2.0,0.11107,6e-05,14.40756]
[1776173620681,42.35,74888.04,2.0,0.11107,6e-05,14.40756]
[1776173621774,42.35,74894.54,2.0,0.11146,6e-05,14.44451]
[1776173621802,42.35,74912.02,2.0,0.11249,6e-05,14.54363]
[1776173624339,42.35,74922.83,2.0,0.11314,6e-05,14.60514]
[1776173624346,42.35,74922.83,2.0,0.11314,6e-05,14.60514]
[1776173624851,42.35,74922.83,2.0,0.11314,6e-05,14.60514]
[1776173625414,42.35,74910.05,2.0,0.11238,6e-05,14.53268]
[1776173625817,42.35,74910.05,2.0,0.11238,6e-05,14.53268]
[1776173625859,42.35,74907.66,2.0,0.11225,6e-05,14.52057]
[1776173626070,42.35,74907.66,2.0,0.11225,6e-05,14.52057]
[1776173626106,42.35,74907.66,2.0,0.11225,6e-05,14.52057]
[1776173626342,42.35,74907.66,2.0,0.11225,6e-05,14.52057]
[1776173626519,42.35,74901.55,2.0,0.11189,6e-05,14.48571]
[1776173628496,42.35,74903.41,2.0,0.112,6e-05,14.49645]
[1776173628601,42.35,74903.41,2.0,0.112,6e-05,14.49645]
[1776173628867,42.35,74896.89,2.0,0.11162,6e-05,14.45975]
[1776173629104,42.35,74896.89,2.0,0.11162,6e-05,14.45975]
[1776173629228,42.35,74896.89,2.0,0.11162,6e-05,14.45975]
[1776173629581,42.35,74894.22,2.0,0.11144,6e-05,14.44298]
[1776173630165,42.35,74894.22,2.0,0.11144,6e-05,14.44298]
[1776173630654,42.35,74879.5,2.0,0.11058,6e-05,14.36008]
[1776173631280,42.35,74879.5,2.0,0.11058,6e-05,14.36008]
[1776173631374,42.35,74879.5,2.0,0.11058,6e-05,14.36008]
[1776173631747,42.35,74873.49,2.0,0.11023,6e-05,14.32643]
[1776173633371,42.35,74869.81,2.0,0.11002,6e-05,14.3057]
[1776173633573,42.35,74864.65,2.0,0.10972,6e-05,14.27667]
[1776173634567,42.35,74864.65,2.0,0.10972,6e-05,14.27667]
[1776173634580,42.35,74864.23,2.0,0.10969,6e-05,14.27412]
[1776173635243,42.35,74864.23,2.0,0.10969,6e-05,14.27412]
[1776173635725,42.35,74865.56,2.0,0.10977,6e-05,14.28172]
[1776173636832,42.35,74865.56,2.0,0.10977,6e-05,14.28172]
[1776173636869,42.35,74865.56,2.0,0.10977,6e-05,14.28172]
[1776173637377,42.35,74865.16,2.0,0.10974,6e-05,14.27928]
[1776173637870,42.35,74876.77,2.0,0.11043,6e-05,14.3451]
[1776173638182,42.35,74876.77,2.0,0.11043,6e-05,14.3451]
[1776173639028,42.35,74882.76,2.0,0.11078,6e-05,14.3793]
[1776173640527,42.35,74882.18,2.0,0.11075,6e-05,14.37623]
[1776173641759,42.35,74882.03,2.0,0.11074,6e-05,14.37558]
[1776173641798,42.35,74882.03,2.0,0.11074,6e-05,14.37558]
[1776173642542,42.35,74880.86,2.0,0.11068,6e-05,14.36918]
[1776173646053,42.35,74875.87,2.0,0.11039,6e-05,14.34178]
[1776173646109,42.35,74875.87,2.0,0.11039,6e-05,14.34178]
[1776173646371,42.35,74875.87,2.0,0.11039,6e-05,14.34178]
[1776173646480,42.35,74875.87,2.0,0.11039,6e-05,14.34178]
[1776173647367,42.35,74868.29,2.0,0.10995,6e-05,14.29929]
[1776173647621,42.35,74868.29,2.0,0.10995,6e-05,14.29929]
[1776173647822,42.35,74853.87,2.0,0.10912,6e-05,14.21842]
[1776173648700,42.35,74840.55,2.0,0.10835,6e-05,14.14373]
[1776173650644,42.35,74836.03,2.0,0.10809,6e-05,14.11864]
[1776173651034,42.35,74836.03,2.0,0.10809,6e-05,14.11864]
[1776173651044,42.35,74836.03,2.0,0.10809,6e-05,14.11864]
[1776173651716,42.36,74827.2,2.0,0.10759,6e-05,14.06968]
[1776173654034,42.36,74830.83,2.0,0.1078,6e-05,14.09067]
[1776173659668,42.36,74830.16,2.0,0.10778,6e-05,14.08815]
[1776173661229,42.36,74824.2,2.0,0.10744,6e-05,14.05534]
[1776173661716,42.36,74824.2,2.0,0.10744,6e-05,14.05534]
[1776173661964,42.36,74819.04,2.0,0.10715,6e-05,14.02678]
[1776173661970,42.36,74819.04,2.0,0.10715,6e-05,14.02678]
[1776173662206,42.36,74819.04,2.0,0.10715,6e-05,14.02678]
[1776173662263,42.36,74819.04,2.0,0.10715,6e-05,14.02678]
[1776173664842,42.36,74802.27,2.0,0.10619,6e-05,13.93343]
[1776173665317,42.36,74801.22,2.0,0.10614,6e-05,13.92785]
[1776173665822,42.36,74801.52,2.0,0.10616,6e-05,13.92981]
[1776173666521,42.36,74801.52,2.0,0.10616,6e-05,13.92981]
[1776173666555,42.36,74801.52,2.0,0.10616,6e-05,13.92981]
[1776173669092,42.36,74791.75,2.0,0.10561,6e-05,13.87603]
[1776173674746,42.37,74800.51,2.0,0.1061,6e-05,13.92278]
[1776173675069,42.37,74799.78,2.0,0.10606,6e-05,13.91908]
[1776173676361,42.37,74795.36,2.0,0.10581,6e-05,13.89481]
[1776173676430,42.37,74795.36,2.0,0.10581,6e-05,13.89481]
[1776173676664,42.37,74795.36,2.0,0.10581,6e-05,13.89481]
[1776173677378,42.37,74783.51,2.0,0.10515,6e-05,13.82921]
[1776173677911,42.37,74767.26,2.0,0.10424,6e-05,13.73924]
[1776173679548,42.37,74760.82,2.0,0.10388,6e-05,13.70403]
[1776173684803,42.38,74748.91,2.0,0.10325,6e-05,13.6413]
[1776173688869,42.38,74752.5,2.0,0.10347,6e-05,13.6633]
[1776173688913,42.38,74752.5,2.0,0.10347,6e-05,13.6633]
[1776173688977,42.38,74751.97,2.0,0.10345,6e-05,13.66172]
[1776173688988,42.38,74757.94,2.0,0.10379,6e-05,13.6948]
[1776173691923,42.38,74760.54,2.0,0.10394,6e-05,13.71005]
[1776173693576,42.39,74760.07,2.0,0.10392,6e-05,13.70783]
[1776173697926,42.39,74763.91,2.0,0.10414,6e-05,13.72977]
[1776173698417,42.39,74764.04,2.0,0.10415,6e-05,13.73048]
[1776173701464,42.39,74778.06,2.0,0.10494,6e-05,13.80879]
[1776173701711,42.39,74778.06,2.0,0.10494,6e-05,13.80879]
[1776173702350,42.39,74776.07,2.0,0.10483,6e-05,13.79796]
[1776173702452,42.39,74774.85,2.0,0.10477,6e-05,13.79142]
[1776173703313,42.39,74774.85,2.0,0.10477,6e-05,13.79142]
[1776173703599,42.39,74774.85,2.0,0.10477,6e-05,13.79142]
[1776173704766,42.39,74774.68,2.0,0.10476,6e-05,13.79091]
[1776173704867,42.39,74774.85,2.0,0.10478,6e-05,13.79229]
[1776173707145,42.39,74763.78,2.0,0.10416,6e-05,13.73112]
[1776173707596,42.39,74763.78,2.0,0.10416,6e-05,13.73112]
[1776173707652,42.39,74762.13,2.0,0.10407,6e-05,13.72271]
[1776173709501,42.39,74777.87,2.0,0.10496,6e-05,13.81064]
[1776173712894,42.39,74779.17,2.0,0.10504,6e-05,13.81807]
[1776173714581,42.39,74793.31,2.0,0.10584,6e-05,13.89723]
[1776173714773,42.39,74793.31,2.0,0.10584,6e-05,13.89723]
[1776173714848,42.39,74793.31,2.0,0.10584,6e-05,13.89723]
[1776173714889,42.39,74793.31,2.0,0.10584,6e-05,13.89723]
[1776173714932,42.39,74793.31,2.0,0.10584,6e-05,13.89723]
[1776173714878,42.39,74796.98,2.0,0.10605,6e-05,13.91772]
[1776173715613,42.39,74796.98,2.0,0.10605,6e-05,13.91772]
[1776173716818,42.39,74803.14,2.0,0.10641,6e-05,13.95238]
[1776173717059,42.4,74805.57,2.0,0.10657,6e-05,13.96834]
[1776173717199,42.4,74805.0,2.0,0.10654,6e-05,13.96516]
[1776173718717,42.4,74805.0,2.0,0.10654,6e-05,13.96516]
[1776173723814,42.4,74802.02,2.0,0.10638,6e-05,13.94941]
[1776173728686,42.4,74817.16,2.0,0.10725,6e-05,14.03482]
[1776173733380,42.4,74827.62,2.0,0.10784,6e-05,14.09074]
[1776173733604,42.4,74830.41,2.0,0.108,6e-05,14.1066]
[1776173734553,42.4,74830.41,2.0,0.108,6e-05,14.1066]
[1776173734562,42.4,74830.41,2.0,0.108,6e-05,14.1066]
[1776173734842,42.4,74830.41,2.0,0.108,6e-05,14.1066]
[1776173734913,42.4,74833.44,2.0,0.10818,6e-05,14.12365]
[1776173736723,42.4,74824.32,2.0,0.10765,6e-05,14.0726]
[1776173736775,42.4,74818.73,2.0,0.10733,6e-05,14.04126]
[1776173738100,42.4,74815.06,2.0,0.10712,6e-05,14.02074]
[1776173738968,42.4,74815.06,2.0,0.10712,6e-05,14.02074]
[1776173738980,42.4,74815.06,2.0,0.10712,6e-05,14.02074]
[1776173739103,42.4,74815.06,2.0,0.10712,6e-05,14.02074]
[1776173738985,42.4,74811.52,2.0,0.10692,6e-05,14.00124]
[1776173740778,42.41,74788.3,2.0,0.1056,6e-05,13.87197]
[1776173742450,42.41,74794.14,2.0,0.10594,6e-05,13.90482]
[1776173743951,42.41,74796.32,2.0,0.10606,6e-05,13.91723]
[1776173749529,42.41,74798.25,2.0,0.10619,6e-05,13.92978]
[1776173750823,42.41,74798.22,2.0,0.10619,6e-05,13.93]
[1776173751726,42.41,74797.71,2.0,0.10617,6e-05,13.92754]
[1776173753521,42.41,74794.18,2.0,0.10598,6e-05,13.90865]
[1776173755556,42.41,74809.96,2.0,0.10689,6e-05,13.99767]
[1776173760592,42.42,74812.15,2.0,0.10701,6e-05,14.01021]
[1776173765702,42.42,74803.48,2.0,0.10653,6e-05,13.963]
[1776173765713,42.42,74803.48,2.0,0.10653,6e-05,13.963]
[1776173765968,42.42,74803.48,2.0,0.10653,6e-05,13.963]
[1776173767802,42.42,74787.15,2.0,0.10561,6e-05,13.87308]
[1776173772503,42.42,74784.39,2.0,0.10548,6e-05,13.85966]
[1776173777735,42.43,74787.07,2.0,0.10566,6e-05,13.87772]
[1776173782775,42.43,74782.28,2.0,0.10542,6e-05,13.85354]
[1776173785607,42.44,74781.8,2.0,0.1054,6e-05,13.85194]
[1776173787810,42.44,74801.96,2.0,0.10656,6e-05,13.96562]
[1776173791698,42.44,74811.01,2.0,0.10709,6e-05,14.01694]
[1776173791954,42.44,74810.56,2.0,0.10704,6e-05,14.01129]
[1776173792373,42.44,74810.56,2.0,0.10704,6e-05,14.01129]
[1776173792373,42.44,74810.56,2.0,0.10704,6e-05,14.01129]
[1776173792628,42.44,74810.56,2.0,0.10704,6e-05,14.01129]
[1776173792915,42.44,74810.56,2.0,0.10704,6e-05,14.01129]
[1776173793352,42.44,74820.04,2.0,0.10759,6e-05,14.06451]
[1776173793856,42.44,74834.24,2.0,0.10841,6e-05,14.14414]
[1776173795422,42.44,74834.73,2.0,0.10843,6e-05,14.14687]
[1776173798334,42.44,74833.92,2.0,0.10839,6e-05,14.14225]
[1776173798753,42.44,74833.92,2.0,0.10839,6e-05,14.14225]
[1776173801555,42.44,74827.75,2.0,0.10803,6e-05,14.1079]
[1776173801730,42.44,74827.75,2.0,0.10803,6e-05,14.1079]
[1776173801826,42.44,74827.75,2.0,0.10803,6e-05,14.1079]
[1776173802030,42.44,74827.75,2.0,0.10803,6e-05,14.1079]
[1776173802360,42.44,74833.67,2.0,0.10838,6e-05,14.1413]
[1776173804722,42.44,74846.57,2.0,0.10912,6e-05,14.2136]
[1776173804732,42.44,74846.57,2.0,0.10912,6e-05,14.2136]
[1776173806584,42.44,74851.73,2.0,0.10942,6e-05,14.24237]
[1776173806665,42.44,74851.73,2.0,0.10942,6e-05,14.24237]
[1776173806814,42.44,74851.73,2.0,0.10942,6e-05,14.24237]
[1776173806901,42.44,74851.73,2.0,0.10942,6e-05,14.24237]
[1776173806968,42.44,74872.48,2.0,0.11063,6e-05,14.35909]
[1776173808009,42.44,74885.85,2.0,0.11141,6e-05,14.43406]
[1776173808182,42.44,74885.85,2.0,0.11141,6e-05,14.43406]
[1776173808441,42.44,74885.85,2.0,0.11141,6e-05,14.43406]
[1776173808982,42.44,74893.28,2.0,0.11184,6e-05,14.47601]
[1776173809526,42.44,74893.28,2.0,0.11184,6e-05,14.47601]
[1776173810326,42.44,74896.88,2.0,0.11206,6e-05,14.49665]
[1776173812047,42.44,74898.5,2.0,0.11216,6e-05,14.5058]
[1776173813470,42.44,74900.16,2.0,0.11225,6e-05,14.51517]
[1776173814487,42.44,74898.76,2.0,0.11217,6e-05,14.50724]
[1776173817039,42.44,74916.06,2.0,0.11319,6e-05,14.60502]
[1776173821127,42.44,74916.84,2.0,0.11323,6e-05,14.60887]
[1776173821145,42.44,74916.84,2.0,0.11323,6e-05,14.60887]
[1776173821539,42.44,74916.84,2.0,0.11323,6e-05,14.60887]
[1776173822213,42.44,74906.91,2.0,0.11264,6e-05,14.5525]
[1776173822292,42.44,74906.91,2.0,0.11264,6e-05,14.5525]
[1776173822966,42.44,74906.91,2.0,0.11264,6e-05,14.5525]
[1776173823307,42.44,74906.91,2.0,0.11264,6e-05,14.5525]
[1776173823925,42.44,74906.91,2.0,0.11264,6e-05,14.5525]
[1776173824102,42.44,74925.16,2.0,0.11373,6e-05,14.65591]
[1776173825196,42.44,74925.16,2.0,0.11373,6e-05,14.65591]
[1776173826074,42.44,74925.16,2.0,0.11373,6e-05,14.65591]
[1776173826118,42.44,74921.51,2.0,0.11351,6e-05,14.635]
[1776173826128,42.44,74921.51,2.0,0.11351,6e-05,14.635]
[1776173828139,42.44,74902.9,2.0,0.1124,6e-05,14.52934]
[1776173828915,42.44,74902.9,2.0,0.1124,6e-05,14.52934]
[1776173829400,42.44,74898.35,2.0,0.11213,6e-05,14.50362]
[1776173830867,42.44,74899.06,2.0,0.11217,6e-05,14.50765]
[1776173830875,42.44,74899.06,2.0,0.11217,6e-05,14.50765]
[1776173831495,42.44,74902.52,2.0,0.11238,6e-05,14.52721]
[1776173831848,42.44,74902.52,2.0,0.11238,6e-05,14.52721]
[1776173832217,42.44,74910.74,2.0,0.11287,6e-05,14.57365]
[1776173832534,42.44,74910.74,2.0,0.11287,6e-05,14.57365]
[1776173832971,42.44,74910.74,2.0,0.11287,6e-05,14.57365]
[1776173833035,42.44,74910.74,2.0,0.11287,6e-05,14.57365]
[1776173833407,42.44,74914.61,2.0,0.11309,6e-05,14.59557]
[1776173833992,42.44,74914.61,2.0,0.11309,6e-05,14.59557]
[1776173834139,42.44,74929.44,2.0,0.11398,6e-05,14.68007]
[1776173834257,42.44,74944.56,2.0,0.11489,6e-05,14.76622]
[1776173836246,42.44,74944.32,2.0,0.11488,6e-05,14.76496]
[1776173841520,42.44,74951.65,2.0,0.11532,6e-05,14.80699]
[1776173841974,42.44,74951.65,2.0,0.11532,6e-05,14.80699]
[1776173843606,42.44,74942.2,2.0,0.11475,6e-05,14.75319]
[1776173843682,42.44,74941.94,2.0,0.11474,6e-05,14.75182]
[1776173848721,42.44,74942.28,2.0,0.11476,6e-05,14.75418]
[1776173849557,42.44,74947.65,2.0,0.11509,6e-05,14.78471]
[1776173855306,42.44,74938.9,2.0,0.11454,6e-05,14.73191]
[1776173858747,42.44,74949.63,2.0,0.11519,6e-05,14.79307]
[1776173859980,42.44,74947.61,2.0,0.11507,6e-05,14.78159]
[1776173860106,42.44,74947.61,2.0,0.11507,6e-05,14.78159]
[1776173860637,42.44,74944.33,2.0,0.11487,6e-05,14.76296]
[1776173860770,42.44,74944.33,2.0,0.11487,6e-05,14.76296]
[1776173860816,42.44,74944.33,2.0,0.11487,6e-05,14.76296]
[1776173861083,42.44,74944.33,2.0,0.11487,6e-05,14.76296]
[1776173861142,42.44,74935.62,2.0,0.11435,6e-05,14.71353]
[1776173861426,42.44,74935.62,2.0,0.11435,6e-05,14.71353]
[1776173865049,42.44,74934.73,2.0,0.11429,6e-05,14.70815]
[1776173866786,42.44,74936.19,2.0,0.11438,6e-05,14.71615]
[1776173867435,42.44,74930.77,2.0,0.11405,6e-05,14.68512]
[1776173867521,42.44,74930.77,2.0,0.11405,6e-05,14.68512]
[1776173867529,42.44,74930.77,2.0,0.11405,6e-05,14.68512]
[1776173867814,42.44,74930.77,2.0,0.11405,6e-05,14.68512]
[1776173870058,42.44,74913.73,2.0,0.11303,6e-05,14.58832]
[1776173871314,42.44,74895.36,2.0,0.11194,6e-05,14.48422]
[1776173871335,42.44,74895.36,2.0,0.11194,6e-05,14.48422]
[1776173873077,42.44,74889.71,2.0,0.11161,6e-05,14.45232]
[1776173873549,42.44,74888.23,2.0,0.11152,6e-05,14.44402]
[1776173876663,42.44,74899.8,2.0,0.11221,6e-05,14.50947]
[1776173878232,42.44,74896.31,2.0,0.112,6e-05,14.4897]
[1776173878468,42.44,74896.31,2.0,0.112,6e-05,14.4897]
[1776173878671,42.44,74890.49,2.0,0.11166,6e-05,14.45682]
[1776173884195,42.44,74887.05,2.0,0.11145,6e-05,14.43652]
[1776173885564,42.44,74888.44,2.0,0.11153,6e-05,14.44417]
[1776173890581,42.44,74889.64,2.0,0.11159,6e-05,14.44997]
[1776173894642,42.43,74882.61,2.0,0.11116,6e-05,14.40955]
[1776173896859,42.43,74865.23,2.0,0.11014,6e-05,14.31126]
[1776173902090,42.43,74875.59,2.0,0.11075,6e-05,14.36951]
[1776173904722,42.43,74891.17,2.0,0.11166,6e-05,14.45681]
[1776173905765,42.43,74891.17,2.0,0.11166,6e-05,14.45681]
[1776173908138,42.43,74904.3,2.0,0.11243,6e-05,14.53051]
[1776173908158,42.43,74904.3,2.0,0.11243,6e-05,14.53051]
[1776173908378,42.43,74908.06,2.0,0.11264,6e-05,14.55146]
[1776173908407,42.43,74908.06,2.0,0.11264,6e-05,14.55146]
[1776173908455,42.43,74908.06,2.0,0.11264,6e-05,14.55146]
[1776173908940,42.43,74918.62,2.0,0.11327,6e-05,14.61093]
[1776173909584,42.43,74918.62,2.0,0.11327,6e-05,14.61093]
[1776173909758,42.43,74931.75,2.0,0.11405,6e-05,14.68524]
[1776173910551,42.43,74931.75,2.0,0.11405,6e-05,14.68524]
[1776173910874,42.43,74941.93,2.0,0.11466,6e-05,14.74326]
[1776173912309,42.43,74940.06,2.0,0.11453,6e-05,14.72933]
[1776173913588,42.43,74936.02,2.0,0.11429,6e-05,14.70649]
[1776173913601,42.43,74936.02,2.0,0.11429,6e-05,14.70649]
[1776173914893,42.43,74933.08,2.0,0.11411,6e-05,14.68975]
[1776173914905,42.43,74933.08,2.0,0.11411,6e-05,14.68975]
[1776173916144,42.43,74935.37,2.0,0.11425,6e-05,14.70291]
[1776173916694,42.43,74936.95,2.0,0.11435,6e-05,14.71218]
[1776173919069,42.43,74942.31,2.0,0.11467,6e-05,14.74279]
[1776173920737,42.43,74942.03,2.0,0.11465,6e-05,14.74127]
[1776173926094,42.43,74938.99,2.0,0.11447,6e-05,14.7238]
[1776173926712,42.43,74936.09,2.0,0.11429,6e-05,14.70726]
[1776173931913,42.43,74936.4,2.0,0.11432,6e-05,14.70965]
[1776173936949,42.43,74936.18,2.0,0.11431,6e-05,14.70903]
[1776173940576,42.43,74936.19,2.0,0.11432,6e-05,14.70947]
[1776173940747,42.43,74936.19,2.0,0.11432,6e-05,14.70947]
[1776173942142,42.44,74927.81,2.0,0.11382,6e-05,14.66203]
[1776173943121,42.44,74922.96,2.0,0.11353,6e-05,14.63469]
[1776173948140,42.44,74935.45,2.0,0.11429,6e-05,14.7065]
[1776173949128,42.44,74924.55,2.0,0.11364,6e-05,14.64484]
[1776173949785,42.44,74917.71,2.0,0.11323,6e-05,14.60609]
[1776173950134,42.44,74917.71,2.0,0.11323,6e-05,14.60609]
[1776173950161,42.44,74910.0,2.0,0.11277,6e-05,14.56242]
[1776173951084,42.44,74910.0,2.0,0.11277,6e-05,14.56242]
[1776173952513,42.44,74903.23,2.0,0.11238,6e-05,14.52488]
[1776173954698,42.44,74901.28,2.0,0.11228,6e-05,14.51481]
[1776173955429,42.44,74898.81,2.0,0.11213,6e-05,14.50081]
[1776173957772,42.44,74902.72,2.0,0.11237,6e-05,14.52342]
[1776173963140,42.44,74898.77,2.0,0.11214,6e-05,14.50146]
[1776173963462,42.44,74898.66,2.0,0.11213,6e-05,14.50084]
[1776173967518,42.44,74895.06,2.0,0.11192,6e-05,14.48058]
[1776173968875,42.44,74895.33,2.0,0.11194,6e-05,14.48214]
[1776173969204,42.44,74911.09,2.0,0.11287,6e-05,14.57127]
[1776173970190,42.44,74911.09,2.0,0.11287,6e-05,14.57127]
[1776173970211,42.44,74927.42,2.0,0.11384,6e-05,14.66433]
[1776173972090,42.44,74929.15,2.0,0.11393,6e-05,14.67102]
[1776173974239,42.45,74946.8,2.0,0.11499,6e-05,14.77188]
[1776173975772,42.45,74948.55,2.0,0.1151,6e-05,14.7819]
[1776173975775,42.45,74948.55,2.0,0.1151,6e-05,14.7819]
[1776173975786,42.45,74948.55,2.0,0.1151,6e-05,14.7819]
[1776173976966,42.45,74949.11,2.0,0.11513,6e-05,14.78514]
[1776173977735,42.45,74949.3,2.0,0.11514,6e-05,14.78626]
[1776173977795,42.45,74949.3,2.0,0.11514,6e-05,14.78626]
[1776173982296,42.45,74931.76,2.0,0.1141,6e-05,14.68701]
[1776173984268,42.45,74929.17,2.0,0.11395,6e-05,14.67254]
[1776173984584,42.45,74925.72,2.0,0.11374,6e-05,14.65323]
[1776173990352,42.45,74921.74,2.0,0.1135,6e-05,14.63065]
[1776173992639,42.45,74921.36,2.0,0.11349,6e-05,14.62883]
[1776173992663,42.45,74919.13,2.0,0.11335,6e-05,14.61607]
[1776173993773,42.45,74919.13,2.0,0.11335,6e-05,14.61607]
[1776173993776,42.45,74914.83,2.0,0.11309,6e-05,14.59159]
[1776173999416,42.45,74910.38,2.0,0.11284,6e-05,14.56741]
[1776174001720,42.45,74909.78,2.0,0.11281,6e-05,14.56422]
[1776174001769,42.45,74909.04,2.0,0.11277,6e-05,14.56024]
[1776174007472,42.45,74913.43,2.0,0.11302,6e-05,14.58477]
[1776174010011,42.45,74913.35,2.0,0.11302,6e-05,14.58425]
[1776174010347,42.45,74913.36,2.0,0.11302,6e-05,14.58424]
[1776174011684,42.45,74920.86,2.0,0.11347,6e-05,14.6269]
[1776174012324,42.45,74921.8,2.0,0.11352,6e-05,14.6322]
[1776174013415,42.45,74917.61,2.0,0.11327,6e-05,14.60835]
[1776174013621,42.45,74917.61,2.0,0.11327,6e-05,14.60835]
[1776174013894,42.45,74917.61,2.0,0.11327,6e-05,14.60835]
[1776174013901,42.45,74922.77,2.0,0.11358,6e-05,14.63759]
[1776174014668,42.45,74922.77,2.0,0.11358,6e-05,14.63759]
[1776174017032,42.45,74936.91,2.0,0.11443,6e-05,14.71858]
[1776174017689,42.45,74944.12,2.0,0.11486,6e-05,14.75954]
[1776174019506,42.45,74950.13,2.0,0.11523,6e-05,14.79387]
[1776174020727,42.45,74951.21,2.0,0.11529,6e-05,14.80006]
[1776174020974,42.45,74951.21,2.0,0.11529,6e-05,14.80006]
[1776174021256,42.45,74962.91,2.0,0.116,6e-05,14.8667]
[1776174022361,42.45,74991.37,2.0,0.11773,6e-05,15.02942]
[1776174022534,42.45,74991.37,2.0,0.11773,6e-05,15.02942]
[1776174023229,42.45,75019.43,2.0,0.11945,6e-05,15.1903]
[1776174023601,42.45,75019.43,2.0,0.11945,6e-05,15.1903]
[1776174025971,42.45,75024.23,2.0,0.11975,6e-05,15.21742]
[1776174027549,42.45,75032.27,2.0,0.12024,6e-05,15.26297]
[1776174030634,42.45,75033.74,2.0,0.12031,6e-05,15.27006]
[1776174032332,42.45,75007.31,2.0,0.11865,6e-05,15.11438]
[1776174034032,42.45,75001.13,2.0,0.11827,6e-05,15.0789]
[1776174034611,42.45,74998.84,2.0,0.11813,6e-05,15.06574]
[1776174038311,42.45,75003.81,2.0,0.11843,6e-05,15.09386]
[1776174038860,42.45,75002.12,2.0,0.11833,6e-05,15.08406]
[1776174044291,42.45,75011.86,2.0,0.11892,6e-05,15.13964]
[1776174049441,42.44,75009.58,2.0,0.11878,6e-05,15.12604]
[1776174050276,42.44,74994.76,2.0,0.11787,6e-05,15.04114]
[1776174054253,42.44,75011.91,2.0,0.11892,6e-05,15.13956]
[1776174059964,42.44,75015.28,2.0,0.11912,6e-05,15.15844]
[1776174065402,42.44,75021.48,2.0,0.1195,6e-05,15.19341]
[1776174066209,42.44,75021.46,2.0,0.1195,6e-05,15.19314]
[1776174066213,42.44,75021.46,2.0,0.1195,6e-05,15.19314]
[1776174066317,42.44,75016.25,2.0,0.11917,6e-05,15.16312]
[1776174067056,42.44,75016.25,2.0,0.11917,6e-05,15.16312]
[1776174067397,42.44,74993.51,2.0,0.11778,6e-05,15.03282]
[1776174069242,42.44,74980.73,2.0,0.117,6e-05,14.95967]
[1776174069375,42.44,74980.73,2.0,0.117,6e-05,14.95967]
[1776174069474,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174069491,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174069495,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174069682,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174069788,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174069890,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174070414,42.44,74975.5,2.0,0.11668,6e-05,14.92979]
[1776174070109,42.44,74958.56,2.0,0.11565,6e-05,14.83324]
[1776174072328,42.44,74940.65,2.0,0.11458,6e-05,14.73141]
[1776174073610,42.44,74946.56,2.0,0.11493,6e-05,14.76515]
[1776174074900,42.44,74949.93,2.0,0.11514,6e-05,14.7844]
[1776174076243,42.44,74959.58,2.0,0.11572,6e-05,14.83937]
[1776174076561,42.44,74968.93,2.0,0.11629,6e-05,14.89278]
[1776174076589,42.44,74968.93,2.0,0.11629,6e-05,14.89278]
[1776174076967,42.44,74968.93,2.0,0.11629,6e-05,14.89278]
[1776174079991,42.44,74981.46,2.0,0.11706,6e-05,14.96514]
[1776174081155,42.45,74980.21,2.0,0.11699,6e-05,14.95864]
[1776174082107,42.45,74984.67,2.0,0.11727,6e-05,14.98475]
[1776174082242,42.45,74984.67,2.0,0.11727,6e-05,14.98475]
[1776174082373,42.45,74985.57,2.0,0.11733,6e-05,14.99049]
[1776174086389,42.45,74984.75,2.0,0.1173,6e-05,14.98755]
[1776174086596,42.45,74991.06,2.0,0.11769,6e-05,15.0242]
[1776174087603,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174087610,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174087676,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174087812,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174087854,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174087935,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174088453,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174088457,42.45,75000.7,2.7,0.11829,6e-05,15.08023]
[1776174088477,42.46,75008.05,2.7,0.11875,6e-05,15.1231]
[1776174088614,42.46,75008.05,2.7,0.11875,6e-05,15.1231]
[1776174089287,42.46,75008.05,2.7,0.11875,6e-05,15.1231]
[1776174089388,42.46,74999.3,2.7,0.11822,6e-05,15.07375]
[1776174091516,42.46,74990.54,2.7,0.11767,6e-05,15.02077]
[1776174091754,42.46,74990.54,2.7,0.11767,6e-05,15.02077]
[1776174091773,42.46,74990.54,2.7,0.11767,6e-05,15.02077]
[1776174091786,42.46,74990.54,2.7,0.11767,6e-05,15.02077]
[1776174092133,42.46,74990.54,2.7,0.11767,6e-05,15.02077]
[1776174097203,42.46,74986.68,2.7,0.11745,6e-05,15.00046]
[1776174102287,42.46,74987.51,2.7,0.11752,6e-05,15.00686]
[1776174102375,42.46,74987.51,2.7,0.11752,6e-05,15.00686]
[1776174103419,42.47,74986.22,2.7,0.11744,6e-05,14.99983]
[1776174103449,42.47,74986.22,2.7,0.11745,6e-05,15.00054]
[1776174103745,42.47,74986.22,2.7,0.11745,6e-05,15.00054]
[1776174104253,42.47,74986.78,2.7,0.11749,6e-05,15.00374]
[1776174106475,42.47,74991.48,2.7,0.11778,6e-05,15.03127]
[1776174107537,42.47,74995.77,2.7,0.11805,6e-05,15.0561]
[1776174109288,42.47,75016.85,2.7,0.11935,6e-05,15.17734]
[1776174110595,42.47,75021.5,2.7,0.11964,6e-05,15.20419]
[1776174112351,42.47,75021.0,2.7,0.11961,6e-05,15.20142]
[1776174112439,42.47,75021.0,2.7,0.11961,6e-05,15.20142]
[1776174113354,42.47,75018.71,2.7,0.11946,6e-05,15.18836]
[1776174115450,42.47,75014.35,2.7,0.1192,6e-05,15.16361]
[1776174115991,42.47,75014.75,2.7,0.11922,6e-05,15.1659]
[1776174116292,42.47,75014.75,2.7,0.11922,6e-05,15.1659]
[1776174118711,42.47,75016.76,2.7,0.11935,6e-05,15.17787]
[1776174118924,42.47,75016.76,2.7,0.11935,6e-05,15.17787]
[1776174119935,42.47,75022.56,2.7,0.11971,6e-05,15.21122]
[1776174120116,42.47,75022.56,2.7,0.11971,6e-05,15.21122]
[1776174120219,42.47,75022.56,2.7,0.11971,6e-05,15.21122]
[1776174120372,42.47,75022.56,2.7,0.11971,6e-05,15.21122]
[1776174120520,42.47,75034.95,2.7,0.12048,6e-05,15.28237]
[1776174123008,42.47,75036.32,2.7,0.12057,6e-05,15.29064]
[1776174123201,42.47,75036.32,2.7,0.12057,6e-05,15.29064]
[1776174123997,42.47,75036.32,2.7,0.12057,6e-05,15.29083]
[1776174124146,42.47,75036.32,2.7,0.12057,6e-05,15.29083]
[1776174124558,42.47,75035.57,2.7,0.12053,6e-05,15.28671]
[1776174124888,42.47,75035.57,2.7,0.12053,6e-05,15.28671]
[1776174125647,42.47,75033.62,2.7,0.12041,6e-05,15.27572]
[1776174125917,42.47,75033.62,2.7,0.12041,6e-05,15.27572]
[1776174125926,42.47,75034.22,2.7,0.12045,6e-05,15.27937]
[1776174126677,42.47,75034.22,2.7,0.12045,6e-05,15.27937]
[1776174127168,42.47,75034.22,2.7,0.12045,6e-05,15.27937]
[1776174128036,42.47,75038.55,2.7,0.12072,6e-05,15.30449]
[1776174129132,42.48,75039.01,2.7,0.12075,6e-05,15.30739]
[1776174129144,42.48,75039.01,2.7,0.12075,6e-05,15.30739]
[1776174129165,42.48,75039.01,2.7,0.12075,6e-05,15.30739]
[1776174129339,42.48,75039.01,2.7,0.12075,6e-05,15.30739]
[1776174129499,42.48,75039.01,2.7,0.12075,6e-05,15.30739]
[1776174130131,42.48,75045.86,2.7,0.12118,6e-05,15.34711]
[1776174130173,42.48,75045.86,2.7,0.12118,6e-05,15.34711]
[1776174130268,42.48,75045.86,2.7,0.12118,6e-05,15.34711]
[1776174130414,42.48,75045.86,2.7,0.12118,6e-05,15.34711]
[1776174130439,42.48,75045.86,2.7,0.12118,6e-05,15.34711]
[1776174130489,42.48,75045.86,2.7,0.12118,6e-05,15.34711]
[1776174130328,42.48,75053.7,2.7,0.12167,6e-05,15.39263]
[1776174130768,42.48,75053.7,2.7,0.12167,6e-05,15.39263]
[1776174130877,42.48,75053.7,2.7,0.12167,6e-05,15.39263]
[1776174131261,42.48,75053.7,2.7,0.12167,6e-05,15.39263]
[1776174131479,42.48,75105.62,2.7,0.12494,6e-05,15.69213]
[1776174131984,42.48,75105.62,2.7,0.12494,6e-05,15.69213]
[1776174132169,42.48,75105.62,2.7,0.12494,6e-05,15.69213]
[1776174132372,42.48,75105.62,2.7,0.12494,6e-05,15.69213]
[1776174132486,42.48,75161.43,2.7,0.12852,6e-05,16.01592]
[1776174132826,42.48,75161.43,2.7,0.12852,6e-05,16.01592]
[1776174133490,42.48,75161.43,2.7,0.12852,6e-05,16.01592]
[1776174133637,42.48,75186.61,2.7,0.13016,7e-05,16.16238]
[1776174133778,42.48,75186.61,2.7,0.13016,7e-05,16.16238]
[1776174133853,42.48,75186.61,2.7,0.13016,7e-05,16.16238]
[1776174134173,42.48,75186.61,2.7,0.13016,7e-05,16.16238]
[1776174134542,42.47,75204.86,2.7,0.13134,7e-05,16.26767]
[1776174134704,42.47,75204.86,2.7,0.13134,7e-05,16.26767]
[1776174135386,42.47,75204.86,2.7,0.13134,7e-05,16.26767]
[1776174135523,42.47,75204.86,2.7,0.13134,7e-05,16.26767]
[1776174135411,42.48,75234.82,2.7,0.13332,7e-05,16.44302]
[1776174136302,42.48,75234.82,2.7,0.13332,7e-05,16.44302]
[1776174136510,42.48,75234.82,2.7,0.13332,7e-05,16.44302]
[1776174136687,42.48,75242.6,2.7,0.13385,7e-05,16.48896]
[1776174136893,42.48,75242.6,2.7,0.13385,7e-05,16.48896]
[1776174137432,42.48,75231.13,2.7,0.13309,7e-05,16.42224]
[1776174138111,42.48,75231.13,2.7,0.13309,7e-05,16.42224]
[1776174138720,42.48,75229.98,2.7,0.13302,7e-05,16.41576]
[1776174139878,42.48,75226.89,2.7,0.13281,7e-05,16.39794]
[1776174140298,42.48,75226.89,2.7,0.13281,7e-05,16.39794]
[1776174140500,42.48,75226.89,2.7,0.13281,7e-05,16.39794]
[1776174140566,42.48,75226.89,2.7,0.13281,7e-05,16.39794]
[1776174140500,42.48,75232.17,2.7,0.13317,7e-05,16.42907]
[1776174140812,42.48,75232.17,2.7,0.13317,7e-05,16.42907]
[1776174140915,42.48,75232.17,2.7,0.13317,7e-05,16.42907]
[1776174142351,42.48,75227.31,2.7,0.13285,7e-05,16.401]
[1776174142357,42.48,75222.47,2.7,0.13253,7e-05,16.3731]
[1776174142604,42.48,75222.47,2.7,0.13253,7e-05,16.3731]
[1776174142713,42.48,75222.47,2.7,0.13253,7e-05,16.3731]
[1776174143226,42.48,75220.04,2.7,0.13238,7e-05,16.35935]
[1776174143740,42.48,75220.04,2.7,0.13238,7e-05,16.35935]
[1776174144033,42.48,75220.04,2.7,0.13238,7e-05,16.35935]
[1776174144696,42.48,75225.4,2.7,0.13274,7e-05,16.39113]
[1776174144792,42.48,75225.4,2.7,0.13274,7e-05,16.39113]
[1776174145211,42.48,75225.4,2.7,0.13274,7e-05,16.39113]
[1776174145460,42.48,75225.4,2.7,0.13274,7e-05,16.39113]
[1776174145481,42.48,75233.47,2.7,0.13328,7e-05,16.43871]
[1776174146117,42.48,75233.47,2.7,0.13328,7e-05,16.43871]
[1776174146700,42.48,75233.47,2.7,0.13328,7e-05,16.43871]
[1776174146219,42.48,75234.81,2.7,0.13337,7e-05,16.44686]
[1776174147049,42.48,75234.81,2.7,0.13337,7e-05,16.44686]
[1776174147101,42.48,75234.81,2.7,0.13337,7e-05,16.44686]
[1776174147280,42.48,75234.81,2.7,0.13337,7e-05,16.44686]
[1776174147381,42.48,75238.17,2.7,0.1336,7e-05,16.46681]
[1776174147816,42.48,75238.17,2.7,0.1336,7e-05,16.46681]
[1776174147884,42.48,75238.43,2.7,0.13362,7e-05,16.4686]
[1776174148832,42.48,75238.43,2.7,0.13362,7e-05,16.4686]
[1776174149319,42.49,75245.31,2.7,0.13408,7e-05,16.50929]
[1776174149906,42.49,75245.31,2.7,0.13408,7e-05,16.50929]
[1776174150110,42.49,75245.31,2.7,0.13408,7e-05,16.50929]
[1776174150144,42.49,75245.31,2.7,0.13408,7e-05,16.50929]
[1776174150413,42.49,75245.31,2.7,0.13408,7e-05,16.50929]
[1776174150491,42.49,75245.31,2.7,0.13408,7e-05,16.50929]
[1776174150501,42.49,75245.97,2.7,0.13413,7e-05,16.51352]
[1776174150638,42.49,75245.97,2.7,0.13413,7e-05,16.51352]
[1776174150830,42.49,75266.29,2.7,0.13549,7e-05,16.63252]
[1776174152486,42.49,75266.29,2.7,0.13549,7e-05,16.63252]
[1776174153267,42.49,75261.51,2.7,0.13515,7e-05,16.60175]
[1776174153345,42.49,75261.51,2.7,0.13515,7e-05,16.60175]
[1776174153617,42.49,75257.43,2.7,0.13488,7e-05,16.57815]
[1776174155550,42.49,75253.1,2.7,0.1346,7e-05,16.55314]
[1776174157103,42.49,75251.31,2.7,0.13449,7e-05,16.5434]
[1776174158809,42.49,75235.65,2.7,0.13345,7e-05,16.45255]
[1776174160026,42.49,75242.01,2.7,0.13388,7e-05,16.49011]
[1776174160718,42.49,75241.47,2.7,0.13385,7e-05,16.48734]
[1776174162365,42.49,75246.18,2.7,0.13417,7e-05,16.51528]
[1776174163161,42.49,75250.56,2.7,0.13446,7e-05,16.54126]
[1776174163610,42.49,75250.56,2.7,0.13446,7e-05,16.54126]
[1776174163262,42.5,75238.13,2.7,0.13364,7e-05,16.46885]
[1776174163694,42.5,75238.13,2.7,0.13364,7e-05,16.46885]
[1776174164227,42.5,75238.13,2.7,0.13364,7e-05,16.46885]
[1776174164523,42.5,75238.13,2.7,0.13364,7e-05,16.46885]
[1776174164577,42.5,75234.12,2.7,0.13338,7e-05,16.44583]
[1776174167573,42.5,75227.51,2.7,0.13295,7e-05,16.40815]
[1776174167659,42.5,75220.65,2.7,0.1325,7e-05,16.3686]
[1776174168045,42.5,75220.65,2.7,0.1325,7e-05,16.3686]
[1776174168413,42.5,75220.65,2.7,0.1325,7e-05,16.3686]
[1776174171206,42.5,75235.67,2.7,0.13352,7e-05,16.45811]
[1776174174983,42.51,75236.4,2.7,0.13364,7e-05,16.46837]
[1776174175495,42.52,75241.13,2.7,0.134,7e-05,16.50041]
[1776174177551,42.52,75252.31,2.7,0.13475,7e-05,16.5662]
[1776174178392,42.53,75261.8,2.7,0.13542,7e-05,16.62474]
[1776174178511,42.53,75261.8,2.7,0.13542,7e-05,16.62474]
[1776174178754,42.53,75265.11,2.7,0.13567,7e-05,16.64624]
[1776174178894,42.53,75265.11,2.7,0.13567,7e-05,16.64624]
[1776174179476,42.53,75265.11,2.7,0.13567,7e-05,16.64624]
[1776174181424,42.54,75277.07,2.7,0.13648,7e-05,16.7166]
[1776174181699,42.54,75272.92,2.7,0.1362,7e-05,16.69235]
[1776174181738,42.54,75272.92,2.7,0.1362,7e-05,16.69235]
[1776174182189,42.54,75272.92,2.7,0.1362,7e-05,16.69235]
[1776174183383,42.54,75244.78,2.7,0.13432,7e-05,16.52829]
[1776174184058,42.54,75244.78,2.7,0.13432,7e-05,16.52829]
[1776174184230,42.54,75244.78,2.7,0.13432,7e-05,16.52829]
[1776174184449,42.54,75244.78,2.7,0.13432,7e-05,16.52829]
[1776174184485,42.54,75232.06,2.7,0.13348,7e-05,16.45432]
[1776174184698,42.54,75232.06,2.7,0.13348,7e-05,16.45432]
[1776174185490,42.54,75217.46,2.7,0.13252,7e-05,16.36958]
[1776174185806,42.54,75217.46,2.7,0.13252,7e-05,16.36958]
[1776174185817,42.54,75217.46,2.7,0.13252,7e-05,16.36958]
[1776174185933,42.54,75217.46,2.7,0.13252,7e-05,16.36958]
[1776174186430,42.54,75218.04,2.7,0.13257,7e-05,16.37359]
[1776174188162,42.54,75218.4,2.7,0.1326,7e-05,16.3763]
[1776174190519,42.56,75219.71,2.7,0.13281,7e-05,16.3946]
[1776174190525,42.56,75219.71,2.7,0.13281,7e-05,16.3946]
[1776174190535,42.56,75219.71,2.7,0.13281,7e-05,16.3946]
[1776174191568,42.57,75218.44,2.7,0.13277,7e-05,16.39124]
[1776174191790,42.58,75215.62,2.7,0.13264,7e-05,16.37894]
[1776174192581,42.59,75246.08,2.7,0.13472,7e-05,16.56213]
[1776174192879,42.59,75246.08,2.7,0.13472,7e-05,16.56213]
[1776174192941,42.59,75246.08,2.7,0.13472,7e-05,16.56213]
[1776174194338,42.59,75254.65,2.7,0.1353,7e-05,16.61252]
[1776174194655,42.59,75249.98,2.7,0.13499,7e-05,16.58545]
[1776174194673,42.59,75249.98,2.7,0.13499,7e-05,16.58545]
[1776174195372,42.59,75249.98,2.7,0.13499,7e-05,16.58545]
[1776174196715,42.59,75239.92,2.7,0.13432,7e-05,16.52728]
[1776174197076,42.59,75239.92,2.7,0.13432,7e-05,16.52728]
[1776174198160,42.59,75244.69,2.7,0.13465,7e-05,16.5555]
[1776174198426,42.59,75243.78,2.7,0.13459,7e-05,16.5505]
[1776174199045,42.59,75243.78,2.7,0.13459,7e-05,16.5505]
[1776174199657,42.59,75243.78,2.7,0.13459,7e-05,16.5505]
[1776174199835,42.59,75243.66,2.7,0.13459,7e-05,16.55013]
[1776174200131,42.59,75243.66,2.7,0.13459,7e-05,16.55013]
[1776174200300,42.6,75270.08,2.7,0.13636,7e-05,16.7049]
[1776174200736,42.6,75270.08,2.7,0.13636,7e-05,16.7049]
[1776174201114,42.6,75270.08,2.7,0.13636,7e-05,16.7049]
[1776174201350,42.6,75270.08,2.7,0.13636,7e-05,16.7049]
[1776174202330,42.6,75263.36,2.7,0.13592,7e-05,16.66708]
[1776174203136,42.6,75257.52,2.7,0.13553,7e-05,16.63315]
[1776174203804,42.6,75253.01,2.7,0.13524,7e-05,16.60706]
[1776174203997,42.6,75253.01,2.7,0.13524,7e-05,16.60706]
[1776174204580,42.6,75253.01,2.7,0.13524,7e-05,16.60706]
[1776174207152,42.61,75240.75,2.7,0.13446,7e-05,16.53921]
[1776174207160,42.61,75240.75,2.7,0.13446,7e-05,16.53921]
[1776174207444,42.61,75240.75,2.7,0.13446,7e-05,16.53921]
[1776174207488,42.61,75240.75,2.7,0.13446,7e-05,16.53921]
[1776174207577,42.61,75240.75,2.7,0.13446,7e-05,16.53921]
[1776174207635,42.61,75240.75,2.7,0.13446,7e-05,16.53921]
[1776174207596,42.61,75235.5,2.7,0.13416,7e-05,16.51211]
[1776174207749,42.61,75235.5,2.7,0.13416,7e-05,16.51211]
[1776174207953,42.61,75235.5,2.7,0.13416,7e-05,16.51211]
[1776174208619,42.61,75212.26,2.7,0.13262,7e-05,16.37702]
[1776174209586,42.61,75212.26,2.7,0.13262,7e-05,16.37702]
[1776174214842,42.62,75205.57,2.7,0.13221,7e-05,16.33863]
[1776174216585,42.62,75209.85,2.7,0.1325,7e-05,16.36425]
[1776174216600,42.62,75209.85,2.7,0.1325,7e-05,16.36425]
[1776174219072,42.63,75208.67,2.7,0.13244,7e-05,16.35931]
[1776174219317,42.63,75208.67,2.7,0.13244,7e-05,16.35931]
[1776174219610,42.63,75208.67,2.7,0.13244,7e-05,16.35931]
[1776174219504,42.63,75191.42,2.7,0.13132,7e-05,16.25946]
[1776174224278,42.63,75194.38,2.7,0.13154,7e-05,16.27939]
[1776174224997,42.64,75198.72,2.7,0.13183,7e-05,16.3053]
[1776174225452,42.64,75216.08,2.7,0.13298,7e-05,16.407]
[1776174227694,42.64,75211.18,2.7,0.13267,7e-05,16.37895]
[1776174227708,42.64,75208.39,2.7,0.13249,7e-05,16.36325]
[1776174228616,42.64,75197.43,2.7,0.13178,7e-05,16.30004]
[1776174229747,42.64,75206.9,2.7,0.13241,7e-05,16.3558]
[1776174230486,42.64,75219.43,2.7,0.13324,7e-05,16.42932]
[1776174231304,42.64,75219.43,2.7,0.13324,7e-05,16.42932]
[1776174231390,42.64,75219.43,2.7,0.13324,7e-05,16.42932]
[1776174231761,42.64,75229.5,2.7,0.13391,7e-05,16.48845]
[1776174231879,42.64,75229.5,2.7,0.13391,7e-05,16.48845]
[1776174232472,42.64,75229.5,2.7,0.13391,7e-05,16.48845]
[1776174233465,42.64,75231.95,2.7,0.13408,7e-05,16.50308]
[1776174234700,42.65,75229.71,2.7,0.13393,7e-05,16.49044]
[1776174238755,42.65,75232.0,2.7,0.13411,7e-05,16.50558]
[1776174238964,42.65,75233.47,2.7,0.13421,7e-05,16.51457]
[1776174239152,42.65,75233.47,2.7,0.13421,7e-05,16.51457]
[1776174239503,42.65,75233.47,2.7,0.13421,7e-05,16.51457]
[1776174239529,42.65,75233.47,2.7,0.13421,7e-05,16.51457]
[1776174239696,42.65,75233.47,2.7,0.13421,7e-05,16.51457]
[1776174239708,42.65,75254.2,2.7,0.13559,7e-05,16.63593]
[1776174239782,42.65,75254.2,2.7,0.13559,7e-05,16.63593]
[1776174240567,42.65,75273.07,2.7,0.13686,7e-05,16.74639]
[1776174242551,42.65,75269.18,2.7,0.1366,7e-05,16.72368]
[1776174244296,42.65,75268.51,2.7,0.13656,7e-05,16.72027]
[1776174244355,42.65,75268.51,2.7,0.13656,7e-05,16.72027]
[1776174244376,42.65,75268.51,2.7,0.13656,7e-05,16.72027]
[1776174244448,42.65,75268.51,2.7,0.13656,7e-05,16.72027]
[1776174244598,42.65,75249.5,2.7,0.13529,7e-05,16.60948]
[1776174244879,42.65,75249.5,2.7,0.13529,7e-05,16.60948]
[1776174245507,42.65,75249.5,2.7,0.13529,7e-05,16.60948]
[1776174245857,42.65,75242.83,2.7,0.13485,7e-05,16.571]
[1776174246595,42.65,75242.83,2.7,0.13485,7e-05,16.571]
[1776174246696,42.65,75238.57,2.7,0.13458,7e-05,16.54665]
[1776174247868,42.66,75241.56,2.7,0.13478,7e-05,16.56464]
[1776174249937,42.66,75248.44,2.7,0.13525,7e-05,16.60582]
[1776174251051,42.66,75256.36,2.7,0.13579,7e-05,16.6525]
[1776174251072,42.66,75256.36,2.7,0.13579,7e-05,16.6525]
[1776174251689,42.66,75256.36,2.7,0.13579,7e-05,16.6525]
[1776174251715,42.66,75261.23,2.7,0.13612,7e-05,16.68132]
[1776174252954,42.66,75261.46,2.7,0.13614,7e-05,16.68301]
[1776174253261,42.66,75261.46,2.7,0.13614,7e-05,16.68301]
[1776174253498,42.66,75261.46,2.7,0.13614,7e-05,16.68301]
[1776174254639,42.66,75256.28,2.7,0.13579,7e-05,16.65311]
[1776174254726,42.66,75262.32,2.7,0.1362,7e-05,16.68876]
[1776174257720,42.66,75262.11,2.7,0.1362,7e-05,16.68818]
[1776174257808,42.66,75259.61,2.7,0.13603,7e-05,16.67391]
[1776174261731,42.67,75262.05,2.7,0.13621,7e-05,16.68931]
[1776174267312,42.67,75257.24,2.7,0.13592,7e-05,16.66385]
[1776174267401,42.67,75257.24,2.7,0.13592,7e-05,16.66385]
[1776174267635,42.67,75256.46,2.7,0.13588,7e-05,16.6604]
[1776174269782,42.68,75242.64,2.7,0.13497,7e-05,16.58097]
[1776174274128,42.68,75256.78,2.7,0.13592,7e-05,16.66227]
[1776174275464,42.68,75256.78,2.7,0.13592,7e-05,16.66227]
[1776174275491,42.68,75256.78,2.7,0.13592,7e-05,16.66227]
[1776174275564,42.68,75256.78,2.7,0.13592,7e-05,16.66227]
[1776174275667,42.68,75256.78,2.7,0.13592,7e-05,16.66227]
[1776174275753,42.68,75255.46,2.7,0.13584,7e-05,16.65495]
[1776174276751,42.68,75271.8,2.7,0.13694,7e-05,16.75082]
[1776174280371,42.69,75257.77,2.7,0.13601,7e-05,16.6703]
[1776174284015,42.69,75255.2,2.7,0.13586,7e-05,16.657]
[1776174284449,42.69,75255.2,2.7,0.13586,7e-05,16.657]
[1776174284757,42.69,75254.81,2.7,0.13584,7e-05,16.65529]
[1776174286631,42.69,75242.38,2.7,0.13503,7e-05,16.58398]
[1776174289432,42.69,75241.4,2.7,0.13497,7e-05,16.57933]
[1776174294985,42.7,75237.54,2.7,0.13476,7e-05,16.56042]
[1776174300397,42.71,75242.29,2.7,0.1351,7e-05,16.59017]
[1776174305511,42.71,75250.43,2.7,0.13567,7e-05,16.63987]
[1776174306952,42.71,75246.36,2.7,0.13541,7e-05,16.61699]
[1776174307009,42.71,75246.36,2.7,0.13541,7e-05,16.61699]
[1776174307151,42.71,75246.36,2.7,0.13541,7e-05,16.61699]
[1776174307197,42.71,75246.36,2.7,0.13541,7e-05,16.61699]
[1776174307614,42.71,75231.34,2.7,0.13442,7e-05,16.53004]
[1776174308218,42.71,75210.5,2.7,0.13304,7e-05,16.40877]
[1776174309438,42.71,75210.5,2.7,0.13304,7e-05,16.40877]
[1776174309554,42.71,75210.5,2.7,0.13304,7e-05,16.40877]
[1776174309776,42.71,75210.5,2.7,0.13304,7e-05,16.40877]
[1776174309791,42.72,75216.81,2.7,0.13346,7e-05,16.44643]
[1776174309896,42.72,75216.81,2.7,0.13346,7e-05,16.44643]
[1776174310115,42.72,75216.81,2.7,0.13346,7e-05,16.44643]
[1776174311730,42.72,75223.2,2.7,0.13389,7e-05,16.48409]
[1776174311841,42.72,75229.34,2.7,0.1343,7e-05,16.51983]
[1776174312497,42.72,75229.34,2.7,0.1343,7e-05,16.51983]
[1776174312736,42.72,75226.09,2.7,0.13409,7e-05,16.50176]
[1776174312929,42.72,75226.09,2.7,0.13409,7e-05,16.50176]
[1776174313222,42.72,75226.09,2.7,0.13409,7e-05,16.50176]
[1776174313659,42.72,75226.09,2.7,0.13409,7e-05,16.50176]
[1776174313756,42.72,75216.79,2.7,0.13349,7e-05,16.44817]
[1776174315482,42.72,75195.36,2.7,0.13209,7e-05,16.32495]
[1776174320497,42.73,75193.39,2.7,0.13199,7e-05,16.31581]
[1776174320800,42.73,75191.25,2.7,0.13187,7e-05,16.30488]
[1776174321824,42.73,75191.25,2.7,0.13187,7e-05,16.30488]
[1776174322411,42.73,75180.83,2.7,0.13119,7e-05,16.2451]
[1776174327426,42.74,75190.08,2.7,0.13184,7e-05,16.30222]
[1776174329784,42.74,75222.03,2.7,0.13396,7e-05,16.48968]
[1776174332160,42.74,75227.85,2.7,0.13433,7e-05,16.52073]
[1776174332386,42.74,75227.85,2.7,0.13433,7e-05,16.52073]
[1776174332595,42.74,75228.39,2.7,0.13437,7e-05,16.5241]
[1776174333455,42.74,75228.39,2.7,0.13437,7e-05,16.5241]
[1776174333504,42.74,75222.31,2.7,0.13397,7e-05,16.48896]
[1776174339175,42.75,75219.36,2.7,0.1338,7e-05,16.47356]
[1776174339316,42.75,75219.36,2.7,0.1338,7e-05,16.47356]
[1776174341846,42.75,75220.41,2.7,0.13388,7e-05,16.4811]
[1776174342788,42.75,75219.02,2.7,0.1338,7e-05,16.47347]
[1776174342820,42.75,75225.14,2.7,0.13421,7e-05,16.50953]
[1776174343167,42.75,75225.14,2.7,0.13421,7e-05,16.50953]
[1776174343857,42.75,75244.67,2.7,0.13551,7e-05,16.62362]
[1776174344566,42.75,75244.67,2.7,0.13551,7e-05,16.62362]
[1776174345763,42.75,75255.57,2.7,0.13624,7e-05,16.68736]
[1776174346079,42.75,75258.13,2.7,0.13641,7e-05,16.7024]
[1776174350178,42.75,75265.39,2.7,0.1369,7e-05,16.74498]
[1776174350580,42.75,75265.39,2.7,0.1369,7e-05,16.74498]
[1776174352718,42.76,75267.59,2.7,0.13706,7e-05,16.75827]
[1776174354295,42.76,75275.12,2.7,0.13756,7e-05,16.80241]
[1776174354370,42.76,75275.12,2.7,0.13756,7e-05,16.80241]
[1776174354373,42.76,75275.12,2.7,0.13756,7e-05,16.80241]
[1776174354612,42.76,75275.12,2.7,0.13756,7e-05,16.80241]
[1776174354709,42.76,75275.12,2.7,0.13756,7e-05,16.80241]
[1776174354857,42.76,75293.38,2.7,0.1388,7e-05,16.90943]
[1776174354990,42.76,75293.38,2.7,0.1388,7e-05,16.90943]
[1776174355001,42.76,75293.38,2.7,0.1388,7e-05,16.90943]
[1776174355511,42.76,75293.38,2.7,0.1388,7e-05,16.90943]
[1776174355678,42.76,75293.38,2.7,0.1388,7e-05,16.90943]
[1776174355844,42.76,75310.91,2.7,0.13999,7e-05,17.01192]
[1776174356105,42.76,75310.91,2.7,0.13999,7e-05,17.01192]
[1776174356509,42.76,75310.91,2.7,0.13999,7e-05,17.01192]
[1776174356598,42.76,75310.91,2.7,0.13999,7e-05,17.01192]
[1776174356755,42.76,75310.91,2.7,0.13999,7e-05,17.01192]
[1776174356787,42.76,75328.56,2.7,0.1412,7e-05,17.11528]
[1776174357234,42.76,75328.56,2.7,0.1412,7e-05,17.11528]
[1776174358459,42.76,75333.71,2.7,0.14155,7e-05,17.14549]
[1776174358468,42.76,75333.71,2.7,0.14155,7e-05,17.14549]
[1776174358487,42.76,75333.71,2.7,0.14155,7e-05,17.14549]
[1776174358659,42.76,75333.71,2.7,0.14155,7e-05,17.14549]
[1776174358915,42.76,75333.71,2.7,0.14155,7e-05,17.14549]
[1776174358701,42.76,75341.65,2.7,0.1421,7e-05,17.19192]
[1776174358970,42.76,75341.65,2.7,0.1421,7e-05,17.19192]
[1776174359716,42.76,75337.23,2.7,0.14179,7e-05,17.16591]
[1776174360506,42.76,75337.23,2.7,0.14179,7e-05,17.16591]
[1776174360626,42.76,75337.23,2.7,0.14179,7e-05,17.16591]
[1776174361000,42.76,75330.32,2.7,0.14132,7e-05,17.12536]
[1776174361011,42.76,75330.32,2.7,0.14132,7e-05,17.12536]
[1776174361041,42.76,75330.32,2.7,0.14132,7e-05,17.12536]
[1776174361482,42.76,75330.32,2.7,0.14132,7e-05,17.12536]
[1776174361855,42.76,75327.62,2.7,0.14113,7e-05,17.10948]
[1776174362266,42.76,75327.62,2.7,0.14113,7e-05,17.10948]
[1776174362647,42.76,75327.62,2.7,0.14113,7e-05,17.10948]
[1776174362670,42.76,75327.62,2.7,0.14113,7e-05,17.10948]
[1776174364059,42.76,75315.96,2.7,0.14033,7e-05,17.04123]
[1776174365014,42.76,75307.5,2.7,0.13976,7e-05,16.9918]
[1776174365094,42.76,75307.5,2.7,0.13976,7e-05,16.9918]
[1776174365213,42.76,75307.5,2.7,0.13976,7e-05,16.9918]
[1776174365726,42.76,75307.5,2.7,0.13976,7e-05,16.9918]
[1776174365800,42.76,75312.15,2.7,0.14008,7e-05,17.01918]
[1776174366069,42.76,75312.15,2.7,0.14008,7e-05,17.01918]
[1776174366376,42.76,75312.15,2.7,0.14008,7e-05,17.01918]
[1776174366386,42.76,75312.15,2.7,0.14008,7e-05,17.01918]
[1776174366471,42.76,75312.15,2.7,0.14008,7e-05,17.01918]
[1776174366487,42.76,75312.15,2.7,0.14008,7e-05,17.01918]
[1776174366878,42.76,75324.24,2.7,0.1409,7e-05,17.08994]
[1776174368045,42.76,75328.27,2.7,0.14118,7e-05,17.11366]
[1776174368235,42.76,75328.27,2.7,0.14118,7e-05,17.11366]
[1776174368586,42.76,75328.27,2.7,0.14118,7e-05,17.11366]
[1776174368747,42.76,75328.27,2.7,0.14118,7e-05,17.11366]
[1776174369051,42.76,75328.71,2.7,0.14121,7e-05,17.1162]
[1776174369210,42.76,75328.71,2.7,0.14121,7e-05,17.1162]
[1776174370863,42.76,75328.45,2.7,0.14119,7e-05,17.11462]
[1776174371197,42.76,75323.77,2.7,0.14087,7e-05,17.08717]
[1776174371699,42.76,75323.77,2.7,0.14087,7e-05,17.08717]
[1776174371869,42.76,75329.0,2.7,0.14123,7e-05,17.11777]
[1776174371917,42.76,75329.0,2.7,0.14123,7e-05,17.11777]
[1776174372688,42.76,75329.94,2.7,0.14129,7e-05,17.12322]
[1776174373546,42.76,75329.94,2.7,0.14129,7e-05,17.12322]
[1776174373593,42.76,75329.94,2.7,0.14129,7e-05,17.12322]
[1776174374532,42.76,75333.47,2.7,0.14153,7e-05,17.14382]
[1776174376749,42.76,75324.48,2.7,0.14091,7e-05,17.09101]
[1776174377144,42.76,75322.93,2.7,0.14081,7e-05,17.08192]
[1776174377427,42.76,75322.93,2.7,0.14081,7e-05,17.08192]
[1776174381429,42.76,75327.15,2.7,0.1411,7e-05,17.1065]
[1776174382754,42.76,75322.72,2.7,0.14079,7e-05,17.08052]
[1776174385243,42.76,75321.95,2.7,0.14074,7e-05,17.07597]
[1776174385509,42.76,75321.95,2.7,0.14074,7e-05,17.07597]
[1776174385779,42.76,75313.93,2.7,0.14019,7e-05,17.02887]
[1776174387561,42.75,75315.29,2.7,0.14028,7e-05,17.0368]
[1776174388755,42.75,75315.9,2.7,0.14032,7e-05,17.04027]
[1776174388780,42.75,75315.9,2.7,0.14032,7e-05,17.04027]
[1776174390056,42.75,75320.8,2.7,0.14066,7e-05,17.06883]
[1776174390353,42.75,75320.8,2.7,0.14066,7e-05,17.06883]
[1776174391231,42.75,75320.75,2.7,0.14065,7e-05,17.06839]
[1776174391255,42.75,75320.75,2.7,0.14065,7e-05,17.06839]
[1776174391550,42.75,75320.75,2.7,0.14065,7e-05,17.06839]
[1776174391825,42.75,75318.81,2.7,0.14049,7e-05,17.0534]
[1776174396899,42.75,75320.75,2.7,0.14062,7e-05,17.06422]
[1776174398792,42.75,75321.41,2.7,0.14066,7e-05,17.06776]
[1776174400074,42.75,75320.17,2.7,0.14057,7e-05,17.06018]
[1776174405203,42.75,75311.09,2.7,0.13994,7e-05,17.00628]
[1776174406181,42.75,75306.68,2.7,0.13964,7e-05,16.98041]
[1776174406703,42.75,75306.68,2.7,0.13964,7e-05,16.98041]
[1776174406931,42.75,75305.96,2.7,0.13959,7e-05,16.97617]
[1776174408615,42.75,75305.67,2.7,0.13957,7e-05,16.97448]
[1776174408728,42.75,75305.67,2.7,0.13957,7e-05,16.97448]
[1776174408765,42.75,75305.67,2.7,0.13957,7e-05,16.97448]
[1776174408776,42.75,75305.67,2.7,0.13957,7e-05,16.9745]
[1776174411447,42.75,75310.86,2.7,0.13993,7e-05,17.00482]
[1776174411647,42.75,75310.86,2.7,0.13993,7e-05,17.00482]
[1776174411917,42.75,75310.86,2.7,0.13993,7e-05,17.00482]
[1776174411678,42.75,75316.24,2.7,0.14029,7e-05,17.03622]
[1776174412679,42.75,75316.24,2.7,0.14029,7e-05,17.03622]
[1776174412782,42.75,75316.24,2.7,0.14029,7e-05,17.03622]
[1776174412981,42.75,75316.24,2.7,0.14029,7e-05,17.03622]
[1776174412986,42.75,75316.24,2.7,0.14029,7e-05,17.03622]
[1776174413410,42.75,75319.9,2.7,0.14054,7e-05,17.05769]
[1776174413775,42.75,75333.36,2.7,0.14146,7e-05,17.13645]
[1776174414109,42.75,75348.61,2.7,0.14251,7e-05,17.22582]
[1776174415725,42.75,75348.61,2.7,0.14251,7e-05,17.22582]
[1776174416223,42.75,75352.11,2.7,0.14275,7e-05,17.24597]
[1776174416483,42.75,75352.11,2.7,0.14275,7e-05,17.24597]
[1776174419058,42.75,75358.33,2.7,0.14317,7e-05,17.28202]
[1776174420353,42.75,75364.08,2.7,0.14357,7e-05,17.31551]
[1776174420486,42.75,75364.08,2.7,0.14357,7e-05,17.31551]
[1776174420546,42.75,75364.08,2.7,0.14357,7e-05,17.31551]
[1776174421117,42.75,75358.93,2.7,0.14321,7e-05,17.28501]
[1776174422545,42.75,75349.94,2.7,0.14258,7e-05,17.23204]
[1776174422854,42.75,75349.94,2.7,0.14258,7e-05,17.23204]
[1776174422905,42.75,75352.85,2.7,0.14278,7e-05,17.24874]
[1776174424097,42.75,75353.69,2.7,0.14284,7e-05,17.25366]
[1776174424579,42.75,75353.69,2.7,0.14284,7e-05,17.25366]
[1776174424671,42.75,75353.69,2.7,0.14284,7e-05,17.25366]
[1776174424736,42.75,75353.69,2.7,0.14284,7e-05,17.25366]
[1776174424926,42.75,75353.69,2.7,0.14284,7e-05,17.25366]
[1776174424761,42.74,75345.45,2.7,0.14226,7e-05,17.20497]
[1776174425230,42.74,75345.45,2.7,0.14226,7e-05,17.20497]
[1776174425767,42.74,75325.37,2.7,0.14089,7e-05,17.08732]
[1776174426368,42.74,75325.37,2.7,0.14089,7e-05,17.08732]
[1776174426881,42.74,75325.37,2.7,0.14089,7e-05,17.08732]
[1776174426919,42.74,75302.33,2.7,0.13931,7e-05,16.95231]
[1776174427019,42.74,75302.33,2.7,0.13931,7e-05,16.95231]
[1776174427530,42.74,75302.33,2.7,0.13931,7e-05,16.95231]
[1776174427924,42.74,75316.69,2.7,0.14029,7e-05,17.03625]
[1776174428268,42.74,75316.69,2.7,0.14029,7e-05,17.03625]
[1776174428482,42.74,75316.69,2.7,0.14029,7e-05,17.03625]
[1776174428607,42.74,75316.69,2.7,0.14029,7e-05,17.03625]
[1776174428716,42.74,75316.69,2.7,0.14029,7e-05,17.03625]
[1776174428912,42.74,75319.24,2.7,0.14046,7e-05,17.05109]
[1776174430843,42.74,75339.96,2.7,0.14188,7e-05,17.17243]
[1776174431455,42.74,75339.96,2.7,0.14188,7e-05,17.17243]
[1776174431568,42.74,75339.96,2.7,0.14188,7e-05,17.17243]
[1776174432301,42.74,75346.52,2.7,0.14233,7e-05,17.21089]
[1776174432724,42.74,75346.52,2.7,0.14233,7e-05,17.21089]
[1776174433492,42.74,75352.15,2.7,0.14272,7e-05,17.24367]
[1776174434076,42.74,75356.21,2.7,0.143,7e-05,17.26732]
[1776174434450,42.74,75356.21,2.7,0.143,7e-05,17.26732]
[1776174436541,42.74,75353.77,2.7,0.14283,7e-05,17.25271]
[1776174436585,42.74,75353.77,2.7,0.14283,7e-05,17.25271]
[1776174436739,42.74,75353.77,2.7,0.14283,7e-05,17.25271]
[1776174440232,42.74,75361.76,2.7,0.14337,7e-05,17.29892]
[1776174440263,42.74,75361.76,2.7,0.14337,7e-05,17.29892]
[1776174440376,42.74,75361.76,2.7,0.14337,7e-05,17.29892]
[1776174440399,42.74,75361.76,2.7,0.14337,7e-05,17.29892]
[1776174441572,42.74,75367.13,2.7,0.14374,7e-05,17.33033]
[1776174441605,42.74,75367.13,2.7,0.14374,7e-05,17.33033]
[1776174441678,42.74,75367.13,2.7,0.14374,7e-05,17.33033]
[1776174441705,42.74,75367.13,2.7,0.14374,7e-05,17.33033]
[1776174441730,42.74,75376.66,2.7,0.1444,7e-05,17.3861]
[1776174443363,42.74,75381.9,2.7,0.14476,7e-05,17.41687]
[1776174443693,42.74,75381.9,2.7,0.14476,7e-05,17.41687]
[1776174445037,42.74,75382.01,2.7,0.14478,7e-05,17.41807]
[1776174446195,42.74,75378.23,2.7,0.14452,7e-05,17.39615]
[1776174446991,42.74,75373.67,2.7,0.1442,7e-05,17.36954]
[1776174448244,42.74,75360.88,2.7,0.14332,7e-05,17.29491]
[1776174450263,42.74,75376.73,2.7,0.14443,7e-05,17.3886]
[1776174451114,42.74,75376.73,2.7,0.14443,7e-05,17.3886]
[1776174451188,42.74,75376.73,2.7,0.14443,7e-05,17.3886]
[1776174451197,42.74,75376.73,2.7,0.14443,7e-05,17.3886]
[1776174451853,42.75,75388.32,2.7,0.14522,7e-05,17.45372]
[1776174452215,42.75,75388.32,2.7,0.14522,7e-05,17.45372]
[1776174452542,42.75,75388.32,2.7,0.14522,7e-05,17.45372]
[1776174453219,42.75,75399.02,2.7,0.14597,7e-05,17.51658]
[1776174453248,42.75,75399.02,2.7,0.14597,7e-05,17.51658]
[1776174453299,42.75,75399.02,2.7,0.14597,7e-05,17.51658]
[1776174453394,42.75,75399.02,2.7,0.14597,7e-05,17.51658]
[1776174453456,42.75,75399.02,2.7,0.14597,7e-05,17.51658]
[1776174453463,42.75,75399.02,2.7,0.14597,7e-05,17.51658]
[1776174453778,42.75,75412.29,2.7,0.1469,7e-05,17.59471]
[1776174455540,42.75,75420.51,2.7,0.14748,7e-05,17.64306]
[1776174456088,42.75,75421.93,2.7,0.14758,7e-05,17.65135]
[1776174456307,42.74,75419.8,2.7,0.14742,7e-05,17.6381]
[1776174461708,42.74,75419.31,2.7,0.14738,7e-05,17.63488]
[1776174466524,42.74,75420.63,2.7,0.14747,7e-05,17.64221]
[1776174466978,42.74,75425.47,2.7,0.14781,7e-05,17.67046]
[1776174467716,42.74,75425.47,2.7,0.14781,7e-05,17.67046]
[1776174467958,42.74,75425.47,2.7,0.14781,7e-05,17.67046]
[1776174468535,42.74,75435.69,2.7,0.14853,7e-05,17.73043]
[1776174468552,42.74,75435.69,2.7,0.14853,7e-05,17.73043]
[1776174468623,42.74,75428.94,2.7,0.14805,7e-05,17.6907]
[1776174472600,42.74,75432.44,2.7,0.14829,7e-05,17.71056]
[1776174472604,42.74,75432.44,2.7,0.14829,7e-05,17.71056]
[1776174472610,42.74,75432.44,2.7,0.14829,7e-05,17.71056]
[1776174473384,42.74,75422.88,2.7,0.14761,7e-05,17.65422]
[1776174473477,42.74,75422.88,2.7,0.14761,7e-05,17.65422]
[1776174473535,42.74,75422.88,2.7,0.14761,7e-05,17.65422]
[1776174475155,42.74,75419.97,2.7,0.14741,7e-05,17.63703]
[1776174477008,42.74,75419.25,2.7,0.14735,7e-05,17.63276]
[1776174477495,42.74,75416.66,2.7,0.14717,7e-05,17.61748]
[1776174477531,42.74,75416.66,2.7,0.14717,7e-05,17.61748]
[1776174478096,42.74,75407.03,2.7,0.1465,7e-05,17.56085]
[1776174478404,42.74,75407.03,2.7,0.1465,7e-05,17.56085]
[1776174479021,42.74,75407.03,2.7,0.1465,7e-05,17.56085]
[1776174479139,42.74,75402.88,2.7,0.14621,7e-05,17.53661]
[1776174479504,42.74,75402.88,2.7,0.14621,7e-05,17.53661]
[1776174481476,42.74,75398.03,2.7,0.14587,7e-05,17.50823]
[1776174481531,42.74,75398.03,2.7,0.14587,7e-05,17.50823]
[1776174481539,42.74,75398.03,2.7,0.14587,7e-05,17.50823]
[1776174481804,42.74,75398.03,2.7,0.14587,7e-05,17.50823]
[1776174481883,42.74,75395.05,2.7,0.14566,7e-05,17.49086]
[1776174482150,42.74,75395.05,2.7,0.14566,7e-05,17.49086]
[1776174482181,42.74,75395.05,2.7,0.14566,7e-05,17.49086]
[1776174482239,42.74,75395.05,2.7,0.14566,7e-05,17.49086]
[1776174482581,42.74,75395.05,2.7,0.14566,7e-05,17.49086]
[1776174482634,42.74,75368.6,2.7,0.14382,7e-05,17.33567]
[1776174483374,42.74,75368.6,2.7,0.14382,7e-05,17.33567]
[1776174483529,42.74,75368.6,2.7,0.14382,7e-05,17.33567]
[1776174483644,42.74,75368.6,2.7,0.14382,7e-05,17.33567]
[1776174483947,42.74,75368.6,2.7,0.14382,7e-05,17.33567]
[1776174483993,42.74,75368.6,2.7,0.14382,7e-05,17.33567]
[1776174483966,42.74,75337.47,2.7,0.14167,7e-05,17.15321]
[1776174484491,42.74,75337.47,2.7,0.14167,7e-05,17.15321]
[1776174484812,42.74,75337.47,2.7,0.14167,7e-05,17.15321]
[1776174485001,42.74,75319.27,2.7,0.14043,7e-05,17.04662]
[1776174485489,42.74,75319.27,2.7,0.14043,7e-05,17.04662]
[1776174485553,42.74,75319.27,2.7,0.14043,7e-05,17.04662]
[1776174485857,42.74,75288.88,2.7,0.13836,7e-05,16.86888]
[1776174486463,42.74,75288.88,2.7,0.13836,7e-05,16.86888]
[1776174486968,42.74,75271.95,2.7,0.13722,7e-05,16.76978]
[1776174488583,42.74,75271.91,2.7,0.13722,7e-05,16.7698]
[1776174489853,42.74,75271.91,2.7,0.13722,7e-05,16.7698]
[1776174490616,42.74,75275.45,2.7,0.13746,7e-05,16.79069]
[1776174490862,42.74,75275.45,2.7,0.13746,7e-05,16.79069]
[1776174492649,42.74,75263.81,2.7,0.13668,7e-05,16.723]
[1776174493097,42.74,75266.92,2.7,0.1369,7e-05,16.74168]
[1776174495433,42.74,75269.88,2.7,0.1371,7e-05,16.7595]
[1776174495927,42.74,75269.88,2.7,0.1371,7e-05,16.7595]
[1776174496942,42.75,75273.8,2.7,0.13737,7e-05,16.78289]
[1776174497841,42.75,75270.18,2.7,0.13713,7e-05,16.76202]
[1776174499609,42.75,75250.46,2.7,0.13581,7e-05,16.64727]
[1776174500942,42.75,75247.13,2.7,0.1356,7e-05,16.62868]
[1776174502881,42.75,75247.43,2.7,0.13563,7e-05,16.63086]
[1776174502998,42.75,75247.43,2.7,0.13563,7e-05,16.63086]
[1776174503098,42.75,75250.61,2.7,0.13585,7e-05,16.65024]
[1776174503132,42.75,75250.61,2.7,0.13585,7e-05,16.65024]
[1776174503904,42.75,75260.41,2.7,0.1365,7e-05,16.70737]
[1776174507120,42.75,75259.25,2.7,0.13644,7e-05,16.70209]
[1776174507216,42.75,75259.25,2.7,0.13644,7e-05,16.70209]
[1776174507468,42.75,75259.25,2.7,0.13644,7e-05,16.70209]
[1776174508799,42.75,75247.32,2.7,0.13565,7e-05,16.63256]
[1776174509310,42.75,75243.31,2.7,0.13538,7e-05,16.60949]
[1776174509316,42.75,75243.31,2.7,0.13538,7e-05,16.60949]
[1776174509581,42.75,75243.31,2.7,0.13538,7e-05,16.60949]
[1776174510037,42.76,75244.48,2.7,0.13547,7e-05,16.61716]
[1776174510988,42.76,75244.48,2.7,0.13547,7e-05,16.61716]
[1776174514228,42.76,75236.01,2.7,0.1349,7e-05,16.56571]
[1776174515020,42.76,75236.01,2.7,0.1349,7e-05,16.56571]
[1776174516045,42.76,75222.68,2.7,0.13403,7e-05,16.48915]
[1776174516831,42.76,75222.68,2.7,0.13403,7e-05,16.48915]
[1776174517053,42.76,75222.68,2.7,0.13403,7e-05,16.48915]
[1776174517068,42.76,75210.94,2.7,0.13326,7e-05,16.42189]
[1776174517504,42.76,75210.94,2.7,0.13326,7e-05,16.42189]
[1776174517863,42.76,75193.54,2.7,0.13212,7e-05,16.32087]
[1776174518739,42.76,75193.54,2.7,0.13212,7e-05,16.32087]
[1776174518962,42.76,75193.54,2.7,0.13212,7e-05,16.32087]
[1776174518986,42.76,75179.53,2.7,0.13121,7e-05,16.24021]
[1776174519174,42.76,75179.53,2.7,0.13121,7e-05,16.24021]
[1776174520240,42.77,75172.76,2.7,0.13077,7e-05,16.20159]
[1776174520251,42.77,75172.76,2.7,0.13077,7e-05,16.20159]
[1776174520301,42.77,75172.76,2.7,0.13077,7e-05,16.20159]
[1776174520376,42.77,75172.76,2.7,0.13077,7e-05,16.20159]
[1776174523094,42.77,75163.86,2.7,0.13021,6e-05,16.15152]
[1776174523992,42.77,75170.77,2.7,0.13067,7e-05,16.1924]
[1776174524087,42.77,75170.77,2.7,0.13067,7e-05,16.1924]
[1776174524142,42.77,75170.77,2.7,0.13067,7e-05,16.1924]
[1776174524301,42.77,75177.21,2.7,0.13111,7e-05,16.23132]
[1776174524593,42.77,75177.21,2.7,0.13111,7e-05,16.23132]
[1776174524926,42.77,75177.21,2.7,0.13111,7e-05,16.23132]
[1776174524990,42.78,75191.17,2.7,0.13203,7e-05,16.31301]
[1776174525452,42.78,75191.17,2.7,0.13203,7e-05,16.31301]
[1776174525925,42.78,75207.26,2.7,0.1331,7e-05,16.40702]
[1776174529627,42.78,75210.73,2.7,0.13334,7e-05,16.42878]
[1776174529881,42.78,75210.73,2.7,0.13334,7e-05,16.42878]
[1776174530023,42.78,75210.73,2.7,0.13334,7e-05,16.42878]
[1776174530164,42.78,75210.73,2.7,0.13334,7e-05,16.42878]
[1776174530137,42.78,75213.92,2.7,0.13355,7e-05,16.44731]
[1776174530967,42.78,75229.8,2.7,0.13461,7e-05,16.53961]
[1776174532239,42.78,75228.35,2.7,0.13452,7e-05,16.5321]
[1776174532291,42.78,75228.35,2.7,0.13452,7e-05,16.5321]
[1776174532954,42.78,75228.35,2.7,0.13452,7e-05,16.5321]
[1776174533302,42.78,75223.3,2.7,0.13419,7e-05,16.50328]
[1776174533304,42.78,75223.3,2.7,0.13419,7e-05,16.50328]
[1776174534546,42.78,75230.1,2.7,0.13465,7e-05,16.54341]
[1776174534995,42.78,75246.38,2.7,0.13574,7e-05,16.63867]
[1776174535571,42.78,75246.38,2.7,0.13574,7e-05,16.63867]
[1776174537149,42.79,75250.42,2.7,0.13601,7e-05,16.66255]
[1776174538016,42.79,75231.37,2.7,0.13475,7e-05,16.55242]
[1776174539857,42.79,75229.59,2.7,0.13464,7e-05,16.54257]
[1776174540487,42.79,75217.67,2.7,0.13386,7e-05,16.4738]
[1776174540859,42.79,75217.67,2.7,0.13386,7e-05,16.4738]
[1776174541729,42.79,75217.45,2.7,0.13385,7e-05,16.47315]
[1776174543053,42.79,75218.68,2.7,0.13394,7e-05,16.48092]
[1776174543059,42.79,75218.68,2.7,0.13394,7e-05,16.48092]
[1776174543517,42.79,75219.92,2.7,0.13403,7e-05,16.48873]
[1776174545133,42.79,75220.97,2.7,0.1341,7e-05,16.49543]
[1776174546072,42.8,75202.87,2.7,0.13292,7e-05,16.39153]
[1776174548310,42.8,75193.99,2.7,0.13236,7e-05,16.34158]
[1776174548492,42.8,75193.99,2.7,0.13236,7e-05,16.34158]
[1776174548517,42.8,75193.99,2.7,0.13236,7e-05,16.34158]
[1776174548606,42.8,75193.99,2.7,0.13236,7e-05,16.34158]
[1776174548642,42.8,75193.99,2.7,0.13236,7e-05,16.34158]
[1776174548757,42.8,75193.99,2.7,0.13236,7e-05,16.34158]
[1776174549093,42.8,75183.94,2.7,0.13171,7e-05,16.28417]
[1776174549461,42.8,75183.94,2.7,0.13171,7e-05,16.28417]
[1776174549701,42.8,75183.94,2.7,0.13171,7e-05,16.28417]
[1776174550100,42.8,75167.38,2.7,0.13064,7e-05,16.18892]
[1776174550289,42.8,75167.38,2.7,0.13064,7e-05,16.18892]
[1776174550873,42.8,75167.38,2.7,0.13064,7e-05,16.18892]
[1776174551463,42.8,75155.59,2.7,0.12988,6e-05,16.12131]
[1776174551645,42.8,75155.59,2.7,0.12988,6e-05,16.12131]
[1776174552025,42.8,75155.59,2.7,0.12988,6e-05,16.12131]
[1776174552127,42.81,75150.02,2.7,0.12953,6e-05,16.08984]
[1776174552389,42.81,75150.02,2.7,0.12953,6e-05,16.08984]
[1776174553489,42.81,75147.9,2.7,0.1294,6e-05,16.07835]
[1776174554035,42.81,75147.9,2.7,0.1294,6e-05,16.07835]
[1776174554102,42.81,75147.9,2.7,0.1294,6e-05,16.07835]
[1776174554201,42.81,75147.9,2.7,0.1294,6e-05,16.07835]
[1776174554376,42.81,75140.99,2.7,0.12896,6e-05,16.03923]
[1776174554708,42.81,75140.99,2.7,0.12896,6e-05,16.03923]
[1776174555076,42.81,75140.99,2.7,0.12896,6e-05,16.03923]
[1776174555515,42.81,75130.69,2.7,0.1283,6e-05,15.98009]
[1776174556605,42.81,75130.69,2.7,0.12831,6e-05,15.98047]
[1776174557105,42.81,75130.69,2.7,0.12831,6e-05,15.98047]
[1776174557164,42.81,75159.04,2.7,0.13014,6e-05,16.14449]
[1776174557433,42.81,75159.04,2.7,0.13014,6e-05,16.14449]
[1776174557800,42.81,75159.04,2.7,0.13014,6e-05,16.14449]
[1776174558044,42.81,75159.04,2.7,0.13014,6e-05,16.14449]
[1776174558174,42.81,75158.5,2.7,0.13012,6e-05,16.14204]
[1776174558836,42.81,75158.5,2.7,0.13012,6e-05,16.14204]
[1776174559452,42.81,75154.38,2.7,0.12985,6e-05,16.11879]
[1776174559643,42.81,75154.38,2.7,0.12985,6e-05,16.11879]
[1776174559730,42.81,75154.38,2.7,0.12985,6e-05,16.11879]
[1776174560185,42.81,75168.1,2.7,0.13075,7e-05,16.19873]
[1776174560895,42.81,75168.1,2.7,0.13075,7e-05,16.19873]
[1776174562476,42.82,75170.44,2.7,0.13091,7e-05,16.21287]
[1776174562521,42.82,75170.44,2.7,0.13091,7e-05,16.21287]
[1776174562832,42.82,75170.44,2.7,0.13091,7e-05,16.21287]
[1776174565650,42.82,75169.33,2.7,0.13087,7e-05,16.20877]
[1776174566034,42.82,75169.33,2.7,0.13087,7e-05,16.20877]
[1776174566394,42.82,75173.22,2.7,0.13113,7e-05,16.23197]
[1776174568413,42.82,75184.99,2.7,0.13191,7e-05,16.30131]
[1776174568581,42.82,75184.99,2.7,0.13191,7e-05,16.30131]
[1776174568853,42.82,75184.99,2.7,0.13191,7e-05,16.30131]
[1776174570439,42.83,75190.34,2.7,0.13227,7e-05,16.33336]
[1776174571705,42.83,75191.42,2.7,0.13234,7e-05,16.33962]
[1776174571806,42.83,75186.35,2.7,0.132,7e-05,16.30788]
[1776174577307,42.83,75193.14,2.7,0.13248,7e-05,16.34994]
[1776174582851,42.84,75200.66,2.7,0.133,7e-05,16.39553]
[1776174584518,42.84,75205.3,2.7,0.13332,7e-05,16.42374]
[1776174584591,42.84,75205.3,2.7,0.13332,7e-05,16.42374]
[1776174584653,42.84,75205.3,2.7,0.13332,7e-05,16.42374]
[1776174584743,42.84,75205.3,2.7,0.13332,7e-05,16.42374]
[1776174584967,42.84,75205.3,2.7,0.13332,7e-05,16.42374]
[1776174585030,42.84,75204.41,2.7,0.13326,7e-05,16.41858]
[1776174585397,42.84,75204.41,2.7,0.13326,7e-05,16.41858]
[1776174586128,42.84,75188.38,2.7,0.13221,7e-05,16.32644]
[1776174586377,42.84,75188.38,2.7,0.13221,7e-05,16.32644]
[1776174587320,42.84,75188.75,2.7,0.13224,7e-05,16.3291]
[1776174587919,42.84,75188.75,2.7,0.13224,7e-05,16.3291]
[1776174588066,42.84,75188.75,2.7,0.13224,7e-05,16.3291]
[1776174589149,42.84,75186.88,2.7,0.13213,7e-05,16.31878]
[1776174589259,42.85,75175.11,2.7,0.13136,7e-05,16.25105]
[1776174589353,42.85,75175.11,2.7,0.13136,7e-05,16.25105]
[1776174589422,42.85,75162.44,2.7,0.13054,6e-05,16.17778]
[1776174591691,42.85,75162.03,2.7,0.13052,6e-05,16.17593]
[1776174591785,42.85,75167.25,2.7,0.13087,7e-05,16.20722]
[1776174593031,42.85,75167.25,2.7,0.13087,7e-05,16.20722]
[1776174593454,42.85,75185.51,2.7,0.13207,7e-05,16.31359]
[1776174594260,42.85,75185.51,2.7,0.13207,7e-05,16.31359]
[1776174595523,42.85,75192.84,2.7,0.13256,7e-05,16.35676]
[1776174600707,42.86,75186.94,2.7,0.1322,7e-05,16.32518]
[1776174600901,42.86,75186.94,2.7,0.1322,7e-05,16.32518]
[1776174601035,42.86,75186.94,2.7,0.1322,7e-05,16.32518]
[1776174601740,42.86,75186.23,2.7,0.13217,7e-05,16.32243]
[1776174603315,42.86,75202.41,2.7,0.13324,7e-05,16.41685]
[1776174605315,42.86,75190.36,2.7,0.13247,7e-05,16.34872]
[1776174606734,42.87,75180.52,2.7,0.13183,7e-05,16.2924]
[1776174607578,42.87,75181.15,2.7,0.13188,7e-05,16.29677]
[1776174608018,42.87,75181.15,2.7,0.13188,7e-05,16.29677]
[1776174608242,42.87,75181.15,2.7,0.13188,7e-05,16.29677]
[1776174609231,42.87,75187.32,2.7,0.1323,7e-05,16.3332]
[1776174610635,42.87,75206.07,2.7,0.13354,7e-05,16.44303]
[1776174611724,42.87,75207.09,2.7,0.13361,7e-05,16.44942]
[1776174611731,42.87,75207.09,2.7,0.13361,7e-05,16.44942]
[1776174611743,42.87,75205.95,2.7,0.13355,7e-05,16.44327]
[1776174616988,42.88,75200.23,2.7,0.13319,7e-05,16.41206]
[1776174617690,42.88,75200.16,2.7,0.13319,7e-05,16.41217]
[1776174622248,42.88,75201.83,2.7,0.13333,7e-05,16.42393]
[1776174625108,42.89,75201.49,2.7,0.13332,7e-05,16.42351]
[1776174626031,42.89,75199.93,2.7,0.13323,7e-05,16.41498]
[1776174628392,42.89,75207.61,2.7,0.13375,7e-05,16.46099]
[1776174628763,42.89,75207.61,2.7,0.13375,7e-05,16.46099]
[1776174629028,42.89,75207.61,2.7,0.13375,7e-05,16.46099]
[1776174629130,42.89,75209.07,2.7,0.13385,7e-05,16.46988]
[1776174629801,42.89,75209.07,2.7,0.13385,7e-05,16.46988]
[1776174634892,42.89,75213.2,2.7,0.13412,7e-05,16.49231]
[1776174635111,42.89,75213.2,2.7,0.13412,7e-05,16.49231]
[1776174635361,42.89,75215.55,2.7,0.13428,7e-05,16.50631]
[1776174635406,42.89,75215.55,2.7,0.13428,7e-05,16.50631]
[1776174636101,42.89,75215.55,2.7,0.13428,7e-05,16.50631]
[1776174636255,42.9,75218.33,2.7,0.13447,7e-05,16.52289]
[1776174639218,42.9,75233.07,2.7,0.13546,7e-05,16.60952]
[1776174644833,42.9,75243.4,2.7,0.13617,7e-05,16.67083]
[1776174646336,42.9,75257.76,2.7,0.13713,7e-05,16.75465]
[1776174646475,42.9,75257.76,2.7,0.13713,7e-05,16.75465]
[1776174646875,42.9,75257.76,2.7,0.13713,7e-05,16.75465]
[1776174646963,42.9,75257.76,2.7,0.13713,7e-05,16.75465]
[1776174646964,42.9,75257.76,2.7,0.13713,7e-05,16.75465]
[1776174647213,42.9,75278.37,2.7,0.13852,7e-05,16.8747]
[1776174647755,42.9,75278.37,2.7,0.13852,7e-05,16.8747]
[1776174653047,42.9,75289.64,2.7,0.13928,7e-05,16.94003]
[1776174653072,42.9,75289.64,2.7,0.13928,7e-05,16.94003]
[1776174653399,42.9,75279.68,2.7,0.1386,7e-05,16.88191]
[1776174653411,42.9,75279.68,2.7,0.1386,7e-05,16.88191]
[1776174654074,42.9,75279.68,2.7,0.1386,7e-05,16.88191]
[1776174654642,42.9,75273.8,2.7,0.1382,7e-05,16.84765]
[1776174657082,42.9,75272.35,2.7,0.13811,7e-05,16.83951]
[1776174657285,42.9,75271.42,2.7,0.13805,7e-05,16.83426]
[1776174658653,42.9,75260.51,2.7,0.13732,7e-05,16.77096]
[1776174659141,42.9,75260.51,2.7,0.13732,7e-05,16.77096]
[1776174659197,42.9,75248.79,2.7,0.13654,7e-05,16.7031]
[1776174661698,42.9,75244.05,2.7,0.13623,7e-05,16.67607]
[1776174662131,42.9,75244.05,2.7,0.13623,7e-05,16.67607]
[1776174662258,42.9,75243.36,2.7,0.13618,7e-05,16.67232]
[1776174663605,42.9,75251.24,2.7,0.13671,7e-05,16.71837]
[1776174663642,42.9,75251.24,2.7,0.13671,7e-05,16.71837]
[1776174663969,42.91,75241.05,2.7,0.13604,7e-05,16.65936]
[1776174664655,42.91,75241.05,2.7,0.13604,7e-05,16.65936]
[1776174665583,42.91,75232.96,2.7,0.1355,7e-05,16.61267]
[1776174666248,42.91,75232.96,2.7,0.1355,7e-05,16.61267]
[1776174666697,42.91,75225.99,2.7,0.13504,7e-05,16.57258]
[1776174667217,42.91,75215.61,2.7,0.13436,7e-05,16.51281]
[1776174668432,42.91,75219.13,2.7,0.1346,7e-05,16.53372]
[1776174668655,42.91,75219.13,2.7,0.1346,7e-05,16.53372]
[1776174668722,42.91,75219.13,2.7,0.1346,7e-05,16.53372]
[1776174669004,42.91,75219.9,2.7,0.13466,7e-05,16.53866]
[1776174671393,42.91,75221.21,2.7,0.13475,7e-05,16.54722]
[1776174672187,42.91,75221.21,2.7,0.13475,7e-05,16.54722]
[1776174673038,42.91,75230.51,2.7,0.13538,7e-05,16.60164]
[1776174673233,42.91,75230.51,2.7,0.13538,7e-05,16.60164]
[1776174673366,42.91,75230.51,2.7,0.13538,7e-05,16.60164]
[1776174673271,42.91,75244.18,2.7,0.13629,7e-05,16.68139]
[1776174673521,42.91,75244.18,2.7,0.13629,7e-05,16.68139]
[1776174674543,42.91,75256.2,2.7,0.13709,7e-05,16.75125]
[1776174675192,42.91,75276.09,2.7,0.13843,7e-05,16.8672]
[1776174675582,42.91,75276.09,2.7,0.13843,7e-05,16.8672]
[1776174677844,42.91,75290.31,2.7,0.1394,7e-05,16.95018]
[1776174680069,42.91,75288.78,2.7,0.13929,7e-05,16.94088]
[1776174680878,42.91,75289.47,2.7,0.13933,7e-05,16.94465]
[1776174681241,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681522,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681533,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681674,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681714,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681869,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681878,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174681886,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174682399,42.91,75296.33,2.7,0.1398,7e-05,16.98463]
[1776174682338,42.91,75310.15,2.7,0.14074,7e-05,17.06508]
[1776174682661,42.91,75310.15,2.7,0.14074,7e-05,17.06508]
[1776174682722,42.91,75310.15,2.7,0.14074,7e-05,17.06508]
[1776174683260,42.91,75310.15,2.7,0.14074,7e-05,17.06508]
[1776174683272,42.91,75310.15,2.7,0.14074,7e-05,17.06508]
[1776174683242,42.91,75337.45,2.7,0.1426,7e-05,17.22441]
[1776174683596,42.91,75337.45,2.7,0.1426,7e-05,17.22441]
[1776174684260,42.91,75337.45,2.7,0.1426,7e-05,17.22441]
[1776174684337,42.91,75337.45,2.7,0.1426,7e-05,17.22441]
[1776174684741,42.91,75347.36,2.7,0.14328,7e-05,17.28225]
[1776174684749,42.91,75347.36,2.7,0.14328,7e-05,17.28225]
[1776174684957,42.91,75347.36,2.7,0.14328,7e-05,17.28225]
[1776174685243,42.91,75363.43,2.7,0.14439,7e-05,17.37621]
[1776174685575,42.91,75363.43,2.7,0.14439,7e-05,17.37621]
[1776174686904,42.91,75367.14,2.7,0.14465,7e-05,17.3979]
[1776174687154,42.91,75349.29,2.7,0.14342,7e-05,17.29338]
[1776174687414,42.91,75349.29,2.7,0.14342,7e-05,17.29338]
[1776174688250,42.91,75349.29,2.7,0.14342,7e-05,17.29338]
[1776174689431,42.91,75351.31,2.7,0.14355,7e-05,17.3048]
[1776174689608,42.91,75351.31,2.7,0.14355,7e-05,17.3048]
[1776174690155,42.91,75351.31,2.7,0.14355,7e-05,17.3048]
[1776174690159,42.91,75351.31,2.7,0.14355,7e-05,17.3048]
[1776174690181,42.91,75365.27,2.7,0.14452,7e-05,17.38649]
[1776174690632,42.91,75365.27,2.7,0.14452,7e-05,17.38649]
[1776174690722,42.91,75365.27,2.7,0.14452,7e-05,17.38649]
[1776174690978,42.91,75365.27,2.7,0.14452,7e-05,17.38649]
[1776174691044,42.91,75365.27,2.7,0.14452,7e-05,17.38649]
[1776174691098,42.91,75365.27,2.7,0.14452,7e-05,17.38649]
[1776174691187,42.91,75381.03,2.7,0.14559,7e-05,17.47518]
[1776174693201,42.91,75396.78,2.7,0.14669,7e-05,17.56784]
[1776174693728,42.91,75396.78,2.7,0.14669,7e-05,17.56784]
[1776174693920,42.91,75396.78,2.7,0.14669,7e-05,17.56784]
[1776174693935,42.91,75396.78,2.7,0.14669,7e-05,17.56784]
[1776174694564,42.91,75391.1,2.7,0.1463,7e-05,17.53457]
[1776174694640,42.91,75391.1,2.7,0.1463,7e-05,17.53457]
[1776174694687,42.91,75391.1,2.7,0.1463,7e-05,17.53457]
[1776174694734,42.91,75391.1,2.7,0.1463,7e-05,17.53457]
[1776174695131,42.91,75391.1,2.7,0.1463,7e-05,17.53457]
[1776174695463,42.91,75383.24,2.7,0.14575,7e-05,17.48855]
[1776174695469,42.91,75383.24,2.7,0.14575,7e-05,17.48855]
[1776174696191,42.91,75383.24,2.7,0.14575,7e-05,17.48855]
[1776174696773,42.91,75387.88,2.7,0.14607,7e-05,17.51587]
[1776174697899,42.91,75394.47,2.7,0.14653,7e-05,17.55454]
[1776174697945,42.91,75394.47,2.7,0.14653,7e-05,17.55454]
[1776174698362,42.91,75392.82,2.7,0.14642,7e-05,17.5449]
[1776174698527,42.91,75392.82,2.7,0.14642,7e-05,17.5449]
[1776174698977,42.91,75392.82,2.7,0.14642,7e-05,17.5449]
[1776174699689,42.91,75391.48,2.7,0.14633,7e-05,17.53709]
[1776174700627,42.91,75389.3,2.7,0.14617,7e-05,17.52437]
[1776174701052,42.91,75389.3,2.7,0.14617,7e-05,17.52437]
[1776174701185,42.91,75389.3,2.7,0.14617,7e-05,17.52437]
[1776174701270,42.91,75386.75,2.7,0.146,7e-05,17.50944]
[1776174701601,42.91,75386.75,2.7,0.146,7e-05,17.50944]
[1776174701878,42.91,75386.75,2.7,0.146,7e-05,17.50944]
[1776174702065,42.91,75386.75,2.7,0.146,7e-05,17.50944]
[1776174702241,42.91,75386.75,2.7,0.146,7e-05,17.50944]
[1776174702276,42.91,75382.36,2.7,0.14569,7e-05,17.48392]
[1776174703225,42.91,75382.36,2.7,0.14569,7e-05,17.48392]
[1776174703548,42.91,75383.03,2.7,0.14574,7e-05,17.48798]
[1776174703635,42.91,75383.03,2.7,0.14574,7e-05,17.48798]
[1776174704081,42.91,75383.03,2.7,0.14574,7e-05,17.48798]
[1776174704400,42.91,75380.42,2.7,0.14556,7e-05,17.47284]
[1776174704591,42.91,75380.42,2.7,0.14556,7e-05,17.47284]
[1776174705171,42.91,75380.42,2.7,0.14556,7e-05,17.47284]
[1776174705553,42.91,75385.01,2.7,0.14588,7e-05,17.49987]
[1776174705581,42.91,75385.01,2.7,0.14588,7e-05,17.49987]
[1776174705795,42.91,75385.01,2.7,0.14588,7e-05,17.49987]
[1776174705912,42.91,75385.01,2.7,0.14588,7e-05,17.49987]
[1776174707596,42.91,75402.13,2.7,0.14708,7e-05,17.60028]
[1776174709820,42.91,75392.03,2.7,0.14637,7e-05,17.54103]
[1776174709988,42.91,75392.03,2.7,0.14637,7e-05,17.54103]
[1776174711240,42.91,75380.85,2.7,0.14559,7e-05,17.47562]
[1776174711260,42.91,75380.85,2.7,0.14559,7e-05,17.47562]
[1776174711274,42.91,75380.85,2.7,0.14559,7e-05,17.47562]
[1776174711274,42.91,75380.85,2.7,0.14559,7e-05,17.47562]
[1776174711458,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174711548,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174711674,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174711980,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174712066,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174712074,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174712230,42.91,75381.91,2.7,0.14567,7e-05,17.48198]
[1776174712349,42.91,75369.07,2.7,0.14478,7e-05,17.40685]
[1776174712580,42.91,75369.07,2.7,0.14478,7e-05,17.40685]
[1776174712601,42.91,75369.07,2.7,0.14478,7e-05,17.40685]
[1776174712669,42.91,75369.07,2.7,0.14478,7e-05,17.40685]
[1776174713346,42.91,75369.07,2.7,0.14478,7e-05,17.40685]
[1776174713360,42.92,75369.07,2.7,0.14478,7e-05,17.40726]
[1776174713915,42.92,75369.07,2.7,0.14478,7e-05,17.40726]
[1776174714165,42.92,75369.07,2.7,0.14478,7e-05,17.40726]
[1776174714557,42.92,75381.2,2.7,0.14563,7e-05,17.47851]
[1776174714672,42.92,75381.2,2.7,0.14563,7e-05,17.47851]
[1776174714755,42.92,75381.2,2.7,0.14563,7e-05,17.47851]
[1776174714859,42.92,75381.2,2.7,0.14563,7e-05,17.47851]
[1776174714923,42.92,75381.2,2.7,0.14563,7e-05,17.47851]
[1776174715008,42.92,75381.2,2.7,0.14563,7e-05,17.47851]
[1776174715386,42.92,75381.2,2.7,0.14563,7e-05,17.47877]
[1776174716384,42.92,75399.21,2.7,0.14689,7e-05,17.58439]
[1776174716485,42.92,75399.21,2.7,0.14689,7e-05,17.58439]
[1776174716847,42.92,75399.21,2.7,0.14689,7e-05,17.58439]
[1776174717236,42.92,75399.21,2.7,0.14689,7e-05,17.58439]
[1776174718717,42.92,75388.01,2.7,0.14611,7e-05,17.5191]
[1776174719119,42.92,75388.01,2.7,0.14611,7e-05,17.5191]
[1776174721080,42.92,75391.98,2.7,0.1464,7e-05,17.54281]
[1776174721192,42.92,75391.98,2.7,0.1464,7e-05,17.54281]
[1776174721243,42.92,75391.98,2.7,0.1464,7e-05,17.54281]
[1776174721418,42.92,75374.11,2.7,0.14515,7e-05,17.4384]
[1776174721462,42.92,75374.11,2.7,0.14515,7e-05,17.4384]
[1776174721721,42.92,75374.11,2.7,0.14515,7e-05,17.4384]
[1776174722398,42.92,75374.11,2.7,0.14515,7e-05,17.4384]
[1776174722401,42.92,75374.11,2.7,0.14515,7e-05,17.4384]
[1776174722424,42.92,75374.11,2.7,0.14515,7e-05,17.4384]
[1776174722524,42.92,75374.11,2.7,0.14515,7e-05,17.43853]
[1776174722549,42.92,75374.11,2.7,0.14515,7e-05,17.43853]
[1776174722655,42.92,75374.11,2.7,0.14515,7e-05,17.43853]
[1776174722942,42.92,75374.11,2.7,0.14515,7e-05,17.43853]
[1776174723243,42.92,75374.11,2.7,0.14515,7e-05,17.43853]
[1776174723392,42.92,75368.38,2.7,0.14476,7e-05,17.40542]
[1776174723673,42.92,75382.43,2.7,0.14574,7e-05,17.48763]
[1776174725528,42.92,75390.9,2.7,0.14633,7e-05,17.53768]
[1776174725626,42.92,75390.9,2.7,0.14633,7e-05,17.53768]
[1776174725958,42.92,75390.9,2.7,0.14633,7e-05,17.53768]
[1776174726059,42.92,75384.89,2.7,0.14592,7e-05,17.50249]
[1776174731490,42.92,75385.65,2.7,0.14598,7e-05,17.50784]
[1776174737225,42.92,75385.07,2.7,0.14595,7e-05,17.50501]
[1776174737320,42.92,75385.07,2.7,0.14595,7e-05,17.50501]
[1776174737510,42.92,75382.19,2.7,0.14575,7e-05,17.48829]
[1776174737538,42.92,75382.19,2.7,0.14575,7e-05,17.48829]
[1776174737726,42.92,75382.19,2.7,0.14575,7e-05,17.48829]
[1776174739187,42.92,75372.92,2.7,0.1451,7e-05,17.43404]
[1776174739555,42.93,75376.01,2.7,0.14532,7e-05,17.45254]
[1776174744525,42.93,75380.33,2.7,0.14563,7e-05,17.47847]
[1776174749620,42.93,75381.88,2.7,0.14575,7e-05,17.48846]
[1776174754376,42.93,75383.71,2.7,0.14586,7e-05,17.49612]
[1776174754417,42.93,75383.71,2.7,0.14586,7e-05,17.49612]
[1776174754432,42.93,75383.71,2.7,0.14586,7e-05,17.49612]
[1776174754448,42.93,75383.71,2.7,0.14586,7e-05,17.49612]
[1776174754458,42.93,75383.2,2.7,0.14583,7e-05,17.49337]
[1776174754698,42.93,75383.2,2.7,0.14583,7e-05,17.49337]
[1776174754721,42.93,75383.2,2.7,0.14583,7e-05,17.49337]
[1776174754774,42.93,75383.2,2.7,0.14583,7e-05,17.49337]
[1776174755130,42.93,75387.87,2.7,0.14615,7e-05,17.5207]
[1776174755629,42.93,75387.87,2.7,0.14615,7e-05,17.5207]
[1776174756898,42.93,75375.89,2.7,0.14532,7e-05,17.45086]
[1776174757397,42.93,75375.89,2.7,0.14532,7e-05,17.45086]
[1776174758077,42.93,75371.95,2.7,0.14505,7e-05,17.42781]
[1776174758178,42.93,75378.27,2.7,0.14549,7e-05,17.465]
[1776174758524,42.93,75378.27,2.7,0.14549,7e-05,17.465]
[1776174758535,42.93,75378.27,2.7,0.14549,7e-05,17.465]
[1776174758755,42.93,75378.27,2.7,0.14549,7e-05,17.465]
[1776174759289,42.93,75378.27,2.7,0.14549,7e-05,17.465]
[1776174759360,42.93,75395.55,2.7,0.1467,7e-05,17.56674]
[1776174760117,42.93,75395.55,2.7,0.1467,7e-05,17.56674]
[1776174760658,42.93,75399.7,2.7,0.14699,7e-05,17.59104]
[1776174760945,42.93,75399.7,2.7,0.14699,7e-05,17.59104]
[1776174761098,42.93,75399.7,2.7,0.14699,7e-05,17.59104]
[1776174761210,42.93,75399.7,2.7,0.14699,7e-05,17.59104]
[1776174761710,42.93,75417.65,2.7,0.14826,7e-05,17.69675]
[1776174764514,42.93,75429.33,2.7,0.14909,7e-05,17.76547]
[1776174765066,42.93,75429.33,2.7,0.14909,7e-05,17.76547]
[1776174765123,42.93,75429.33,2.7,0.14909,7e-05,17.76547]
[1776174765471,42.93,75429.33,2.7,0.14909,7e-05,17.76547]
[1776174765689,42.93,75427.18,2.7,0.14894,7e-05,17.75293]
[1776174765797,42.93,75427.18,2.7,0.14894,7e-05,17.75293]
[1776174765822,42.93,75427.18,2.7,0.14894,7e-05,17.75293]
[1776174765842,42.93,75427.18,2.7,0.14894,7e-05,17.75293]
[1776174766237,42.93,75427.18,2.7,0.14894,7e-05,17.75293]
[1776174766276,42.93,75411.36,2.7,0.14782,7e-05,17.66031]
[1776174767447,42.93,75411.36,2.7,0.14782,7e-05,17.66031]
[1776174767498,42.93,75403.28,2.7,0.14726,7e-05,17.61292]
[1776174767733,42.93,75403.28,2.7,0.14726,7e-05,17.61292]
[1776174768136,42.93,75403.28,2.7,0.14726,7e-05,17.61292]
[1776174768409,42.93,75406.5,2.7,0.14748,7e-05,17.63203]
[1776174768620,42.93,75406.5,2.7,0.14748,7e-05,17.63203]
[1776174768755,42.93,75406.5,2.7,0.14748,7e-05,17.63203]
[1776174768933,42.93,75406.5,2.7,0.14748,7e-05,17.63203]
[1776174769122,42.93,75405.8,2.7,0.14744,7e-05,17.62793]
[1776174772628,42.94,75398.59,2.7,0.14693,7e-05,17.58597]
[1776174775208,42.94,75396.49,2.7,0.14679,7e-05,17.57395]
[1776174777086,42.94,75398.3,2.7,0.14692,7e-05,17.58479]
[1776174777118,42.94,75398.3,2.7,0.14692,7e-05,17.58479]
[1776174777177,42.94,75398.3,2.7,0.14692,7e-05,17.58479]
[1776174777217,42.94,75398.3,2.7,0.14692,7e-05,17.58479]
[1776174777306,42.94,75396.64,2.7,0.1468,7e-05,17.57519]
[1776174777737,42.94,75396.64,2.7,0.1468,7e-05,17.57519]
[1776174777770,42.94,75396.64,2.7,0.1468,7e-05,17.57519]
[1776174778021,42.94,75396.64,2.7,0.1468,7e-05,17.57519]
[1776174778461,42.94,75403.74,2.7,0.14731,7e-05,17.61718]
[1776174782408,42.94,75402.94,2.7,0.14725,7e-05,17.6127]
[1776174782432,42.94,75402.94,2.7,0.14725,7e-05,17.6127]
[1776174782499,42.94,75402.94,2.7,0.14725,7e-05,17.6127]
[1776174782613,42.94,75407.6,2.7,0.14758,7e-05,17.64007]
[1776174782891,42.94,75414.23,2.7,0.14805,7e-05,17.67895]
[1776174785104,42.94,75413.13,2.7,0.14798,7e-05,17.67289]
[1776174785615,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174785792,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174785804,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174785820,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174785842,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174785864,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174785936,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174786012,42.94,75411.66,2.7,0.14787,7e-05,17.66428]
[1776174786496,42.94,75406.96,2.7,0.14754,7e-05,17.63685]
[1776174786796,42.94,75406.96,2.7,0.14754,7e-05,17.63685]
[1776174787576,42.94,75403.97,2.7,0.14733,7e-05,17.61934]
[1776174787625,42.94,75403.97,2.7,0.14733,7e-05,17.61934]
[1776174787900,42.94,75403.97,2.7,0.14733,7e-05,17.61934]
[1776174788030,42.94,75403.97,2.7,0.14733,7e-05,17.61934]
[1776174788213,42.94,75403.97,2.7,0.14733,7e-05,17.61934]
[1776174788238,42.94,75408.44,2.7,0.14765,7e-05,17.64544]
[1776174788537,42.94,75408.44,2.7,0.14765,7e-05,17.64544]
[1776174788836,42.94,75408.44,2.7,0.14765,7e-05,17.64544]
[1776174788897,42.94,75408.44,2.7,0.14765,7e-05,17.64544]
[1776174789361,42.94,75412.42,2.7,0.14793,7e-05,17.66898]
[1776174794547,42.94,75406.48,2.7,0.14752,7e-05,17.63448]
[1776174796523,42.94,75409.59,2.7,0.14774,7e-05,17.65284]
[1776174798268,42.94,75404.7,2.7,0.14739,7e-05,17.6242]
[1776174798509,42.94,75399.61,2.7,0.14704,7e-05,17.59458]
[1776174802702,42.94,75401.91,2.7,0.1472,7e-05,17.60794]
[1776174803080,42.94,75401.91,2.7,0.1472,7e-05,17.60794]
[1776174803360,42.94,75404.38,2.7,0.14737,7e-05,17.62235]
[1776174805063,42.94,75422.34,2.7,0.14863,7e-05,17.72761]
[1776174807180,42.94,75423.58,2.7,0.14872,7e-05,17.7348]
[1776174807281,42.94,75424.48,2.7,0.14878,7e-05,17.74]
[1776174807874,42.94,75424.48,2.7,0.14878,7e-05,17.74]
[1776174807939,42.94,75424.48,2.7,0.14878,7e-05,17.74]
[1776174809433,42.94,75422.11,2.7,0.14862,7e-05,17.72622]
[1776174810425,42.94,75420.3,2.7,0.14849,7e-05,17.71589]
[1776174810511,42.94,75420.3,2.7,0.14849,7e-05,17.71589]
[1776174810593,42.94,75415.23,2.7,0.14814,7e-05,17.68637]
[1776174810942,42.94,75415.23,2.7,0.14814,7e-05,17.68637]
[1776174811705,42.94,75415.25,2.7,0.14812,7e-05,17.68318]
[1776174812442,42.94,75411.65,2.7,0.14787,7e-05,17.66211]
[1776174813547,42.94,75414.66,2.7,0.14808,7e-05,17.67975]
[1776174819172,42.94,75412.7,2.7,0.14794,7e-05,17.66826]
[1776174824206,42.94,75411.95,2.7,0.14789,7e-05,17.66395]
[1776174824876,42.94,75411.95,2.7,0.14789,7e-05,17.66395]
[1776174830249,42.94,75408.45,2.7,0.14764,7e-05,17.64366]
[1776174835285,42.94,75406.64,2.7,0.14752,7e-05,17.63335]
[1776174840239,42.94,75408.44,2.7,0.14765,7e-05,17.64422]
[1776174840298,42.94,75408.44,2.7,0.14765,7e-05,17.64422]
[1776174840312,42.94,75408.44,2.7,0.14765,7e-05,17.64422]
[1776174840539,42.94,75408.44,2.7,0.14765,7e-05,17.64422]
[1776174840482,42.94,75395.76,2.7,0.14676,7e-05,17.57004]
[1776174840593,42.94,75395.76,2.7,0.14676,7e-05,17.57004]
[1776174840608,42.94,75395.76,2.7,0.14676,7e-05,17.57004]
[1776174840806,42.94,75395.76,2.7,0.14676,7e-05,17.57004]
[1776174840906,42.94,75395.76,2.7,0.14676,7e-05,17.57004]
[1776174842615,42.94,75388.88,2.7,0.14628,7e-05,17.52971]
[1776174842849,42.94,75388.88,2.7,0.14628,7e-05,17.52971]
[1776174842948,42.94,75388.88,2.7,0.14628,7e-05,17.52971]
[1776174846764,42.94,75385.62,2.7,0.14606,7e-05,17.51101]
[1776174847088,42.94,75385.62,2.7,0.14606,7e-05,17.51101]
[1776174847393,42.95,75388.72,2.7,0.14628,7e-05,17.52926]
[1776174849605,42.95,75390.7,2.7,0.14642,7e-05,17.54115]
[1776174850414,42.95,75388.11,2.7,0.14624,7e-05,17.52607]
[1776174851313,42.95,75388.11,2.7,0.14624,7e-05,17.52607]
[1776174851414,42.95,75388.11,2.7,0.14624,7e-05,17.52607]
[1776174851457,42.95,75388.11,2.7,0.14624,7e-05,17.52607]
[1776174851515,42.95,75393.18,2.7,0.14659,7e-05,17.55585]
[1776174857464,42.95,75397.72,2.7,0.14692,7e-05,17.58318]
[1776174859479,42.95,75410.93,2.7,0.14785,7e-05,17.66073]
[1776174862923,42.95,75413.56,2.7,0.14804,7e-05,17.67619]
[1776174862947,42.95,75413.56,2.7,0.14804,7e-05,17.67619]
[1776174863080,42.95,75413.56,2.7,0.14804,7e-05,17.67619]
[1776174863231,42.95,75413.56,2.7,0.14804,7e-05,17.67619]
[1776174863586,42.95,75422.18,2.7,0.14864,7e-05,17.72669]
[1776174863890,42.95,75422.18,2.7,0.14864,7e-05,17.72669]
[1776174864084,42.95,75422.18,2.7,0.14864,7e-05,17.72669]
[1776174864125,42.95,75422.18,2.7,0.14864,7e-05,17.72669]
[1776174864773,42.95,75432.87,2.7,0.1494,7e-05,17.78967]
[1776174865080,42.95,75432.87,2.7,0.1494,7e-05,17.78967]
[1776174865479,42.95,75432.87,2.7,0.1494,7e-05,17.78967]
[1776174865571,42.95,75440.93,2.7,0.14998,7e-05,17.83697]
[1776174865839,42.95,75440.93,2.7,0.14998,7e-05,17.83697]
[1776174871574,42.95,75448.66,2.7,0.15051,7e-05,17.87957]
[1776174874146,42.95,75448.0,2.7,0.15047,7e-05,17.87595]
[1776174876955,42.95,75447.52,2.7,0.15044,7e-05,17.87352]
[1776174877115,42.95,75447.52,2.7,0.15044,7e-05,17.87352]
[1776174877160,42.95,75447.52,2.7,0.15044,7e-05,17.87352]
[1776174877283,42.95,75447.52,2.7,0.15044,7e-05,17.87352]
[1776174877591,42.95,75447.52,2.7,0.15044,7e-05,17.87346]
[1776174879152,42.95,75436.26,2.7,0.14964,7e-05,17.80727]
[1776174879335,42.95,75436.25,2.7,0.14963,7e-05,17.80722]
[1776174881157,42.95,75436.61,2.7,0.14966,7e-05,17.80935]
[1776174884623,42.95,75440.71,2.7,0.14995,7e-05,17.83342]
[1776174884949,42.95,75440.71,2.7,0.14995,7e-05,17.83342]
[1776174885310,42.95,75440.71,2.7,0.14995,7e-05,17.83342]
[1776174885429,42.95,75441.54,2.7,0.15001,7e-05,17.83825]
[1776174885944,42.95,75441.54,2.7,0.15001,7e-05,17.83825]
[1776174886388,42.95,75441.54,2.7,0.15001,7e-05,17.83825]
[1776174886649,42.95,75442.14,2.7,0.15005,7e-05,17.84177]
[1776174887095,42.95,75457.31,2.7,0.15113,7e-05,17.9309]
[1776174888386,42.95,75457.31,2.7,0.15113,7e-05,17.9309]
[1776174891928,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174891959,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892045,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892171,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892269,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892455,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892568,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892631,42.95,75444.57,2.7,0.15023,7e-05,17.85675]
[1776174892561,42.95,75445.5,2.7,0.1503,7e-05,17.86215]
[1776174892659,42.95,75445.5,2.7,0.1503,7e-05,17.86215]
[1776174893471,42.95,75445.5,2.7,0.1503,7e-05,17.86215]
[1776174893517,42.95,75443.96,2.7,0.15019,7e-05,17.85296]
[1776174894018,42.95,75443.96,2.7,0.15019,7e-05,17.85296]
[1776174894207,42.95,75439.55,2.7,0.14988,7e-05,17.8271]
[1776174895744,42.95,75419.51,2.7,0.14845,7e-05,17.709]
[1776174901266,42.95,75421.84,2.7,0.1486,7e-05,17.72187]
[1776174901346,42.95,75421.84,2.7,0.1486,7e-05,17.72187]
[1776174901460,42.95,75423.21,2.7,0.1487,7e-05,17.72968]
[1776174904326,42.95,75434.72,2.7,0.14951,7e-05,17.79668]
[1776174904532,42.95,75435.29,2.7,0.14954,7e-05,17.79955]
[1776174906600,42.95,75434.91,2.7,0.14951,7e-05,17.79732]
[1776174908062,42.95,75435.42,2.7,0.14954,7e-05,17.79961]
[1776174909163,42.95,75432.85,2.7,0.14936,7e-05,17.7842]
[1776174909191,42.95,75432.85,2.7,0.14936,7e-05,17.7842]
[1776174911831,42.94,75425.25,2.7,0.14881,7e-05,17.73875]
[1776174911935,42.94,75425.25,2.7,0.14881,7e-05,17.73875]
[1776174912031,42.94,75425.25,2.7,0.14881,7e-05,17.73875]
[1776174912215,42.94,75425.25,2.7,0.14881,7e-05,17.73875]
[1776174912260,42.94,75425.25,2.7,0.14881,7e-05,17.73875]
[1776174912555,42.94,75416.12,2.7,0.14816,7e-05,17.68501]
[1776174913433,42.94,75400.69,2.7,0.14707,7e-05,17.59447]
[1776174914877,42.94,75394.37,2.7,0.14663,7e-05,17.55746]
[1776174915508,42.94,75402.82,2.7,0.14722,7e-05,17.60694]
[1776174916704,42.94,75400.32,2.7,0.14705,7e-05,17.5923]
[1776174916709,42.94,75400.32,2.7,0.14705,7e-05,17.5923]
[1776174917616,42.94,75403.7,2.7,0.14729,7e-05,17.6122]
[1776174922952,42.94,75399.09,2.7,0.14697,7e-05,17.58589]
[1776174924895,42.94,75398.1,2.7,0.1469,7e-05,17.58026]
[1776174926721,42.94,75400.01,2.7,0.14704,7e-05,17.5918]
[1776174926980,42.95,75400.19,2.7,0.14706,7e-05,17.59301]
[1776174929415,42.95,75407.44,2.7,0.14757,7e-05,17.63545]
[1776174929536,42.95,75407.99,2.7,0.1476,7e-05,17.63863]
[1776174932740,42.95,75410.75,2.7,0.14778,7e-05,17.6515]
[1776174933025,42.95,75410.75,2.7,0.14778,7e-05,17.6515]
[1776174933091,42.95,75410.75,2.7,0.14778,7e-05,17.6515]
[1776174939064,42.95,75415.26,2.7,0.1481,7e-05,17.6783]
[1776174941032,42.95,75417.1,2.7,0.14823,7e-05,17.68913]
[1776174941179,42.95,75417.1,2.7,0.14823,7e-05,17.68913]
[1776174941392,42.95,75417.1,2.7,0.14823,7e-05,17.68913]
[1776174941649,42.95,75436.25,2.7,0.14959,7e-05,17.80166]
[1776174943386,42.95,75449.17,2.7,0.15051,7e-05,17.87764]
[1776174949139,42.95,75452.9,2.7,0.1508,7e-05,17.90161]
[1776174954175,42.96,75452.66,2.7,0.1508,7e-05,17.90189]
[1776174959210,42.96,75456.93,2.7,0.15113,7e-05,17.92852]
[1776174964245,42.96,75454.01,2.7,0.15094,7e-05,17.91288]
[1776174965850,42.96,75457.95,2.7,0.15122,7e-05,17.93655]
[1776174966095,42.96,75457.95,2.7,0.15122,7e-05,17.93655]
[1776174967229,42.96,75464.61,2.7,0.1517,7e-05,17.97561]
[1776174967305,42.96,75464.61,2.7,0.1517,7e-05,17.97561]
[1776174967355,42.96,75464.61,2.7,0.1517,7e-05,17.97561]
[1776174967607,42.96,75466.16,2.7,0.15181,7e-05,17.98491]
[1776174968241,42.96,75466.16,2.7,0.15181,7e-05,17.98491]
[1776174969301,42.97,75477.8,2.7,0.15265,7e-05,18.05361]
[1776174970846,42.97,75486.44,2.7,0.15328,7e-05,18.10486]
[1776174971106,42.97,75486.44,2.7,0.15328,7e-05,18.10486]
[1776174973145,42.97,75472.74,2.7,0.1523,7e-05,18.02504]
[1776174973929,42.97,75471.32,2.7,0.15221,7e-05,18.01706]
[1776174974132,42.97,75471.32,2.7,0.15221,7e-05,18.01706]
[1776174974343,42.97,75471.32,2.7,0.15221,7e-05,18.01706]
[1776174974495,42.97,75471.32,2.7,0.15221,7e-05,18.01706]
[1776174974625,42.97,75462.16,2.7,0.15156,7e-05,17.96392]
[1776174978218,42.97,75461.69,2.7,0.15153,7e-05,17.96167]
[1776174983583,42.97,75460.5,2.7,0.15146,7e-05,17.9558]
[1776174983742,42.97,75460.78,2.7,0.15149,7e-05,17.95789]
[1776174985174,42.97,75458.24,2.7,0.15131,7e-05,17.94323]
[1776174987675,42.98,75463.92,2.7,0.15172,7e-05,17.97678]
[1776174988738,42.98,75463.95,2.7,0.15172,7e-05,17.97739]
[1776174988942,42.98,75463.95,2.7,0.15172,7e-05,17.97739]
[1776174989003,42.98,75463.95,2.7,0.15172,7e-05,17.97739]
[1776174989100,42.98,75463.95,2.7,0.15172,7e-05,17.97739]
[1776174989438,42.98,75473.32,2.7,0.1524,7e-05,18.03254]
[1776174991184,42.98,75480.95,2.7,0.15295,7e-05,18.07805]
[1776174991441,42.98,75480.95,2.7,0.15295,7e-05,18.07805]
[1776174991649,42.98,75485.33,2.7,0.15325,7e-05,18.10052]
[1776174991756,42.98,75485.33,2.7,0.15325,7e-05,18.10052]
[1776174991837,42.98,75485.33,2.7,0.15325,7e-05,18.10052]
[1776174992461,42.98,75485.51,2.7,0.15326,7e-05,18.10158]
[1776174994529,42.98,75484.98,2.7,0.15323,7e-05,18.09872]
[1776174994596,42.98,75484.98,2.7,0.15323,7e-05,18.09872]
[1776174994813,42.98,75483.8,2.7,0.15315,7e-05,18.09229]
[1776174996370,42.98,75479.57,2.7,0.15285,7e-05,18.06748]
[1776174996690,42.98,75479.57,2.7,0.15285,7e-05,18.06748]
[1776174996620,42.98,75478.06,2.7,0.15274,7e-05,18.05899]
[1776174997497,42.98,75477.71,2.7,0.15272,7e-05,18.05694]
[1776174998004,42.98,75477.71,2.7,0.15272,7e-05,18.05694]
[1776175003264,42.98,75478.53,2.7,0.15279,7e-05,18.06327]
[1776175003542,42.99,75476.96,2.7,0.15269,7e-05,18.05436]
[1776175004185,42.99,75476.96,2.7,0.15269,7e-05,18.05436]
[1776175005271,42.99,75474.64,2.7,0.15252,7e-05,18.04086]
[1776175006314,42.99,75476.64,2.7,0.15267,7e-05,18.05285]
[1776175006756,42.99,75475.76,2.7,0.15261,7e-05,18.04782]
[1776175007570,42.99,75475.15,2.7,0.15256,7e-05,18.04433]
[1776175012605,42.99,75479.83,2.7,0.15291,7e-05,18.07227]
[1776175014209,42.99,75480.94,2.7,0.15299,7e-05,18.07884]
[1776175014619,42.99,75481.73,2.7,0.15304,7e-05,18.08358]
[1776175015833,42.99,75481.73,2.7,0.15304,7e-05,18.08358]
[1776175015892,42.99,75481.73,2.7,0.15304,7e-05,18.08358]
[1776175016576,42.99,75486.41,2.7,0.15338,7e-05,18.11114]
[1776175016585,42.99,75486.41,2.7,0.15338,7e-05,18.11114]
[1776175016669,42.99,75503.98,2.7,0.15465,7e-05,18.21422]
[1776175016985,42.99,75503.98,2.7,0.15465,7e-05,18.21422]
[1776175017089,42.99,75503.98,2.7,0.15465,7e-05,18.21422]
[1776175017692,42.99,75503.98,2.7,0.15465,7e-05,18.21422]
[1776175017646,42.99,75520.27,2.7,0.15584,7e-05,18.31047]
[1776175018204,42.99,75520.27,2.7,0.15584,7e-05,18.31047]
[1776175018654,42.99,75521.63,2.7,0.15594,7e-05,18.31887]
[1776175019119,42.99,75521.63,2.7,0.15594,7e-05,18.31887]
[1776175019239,42.99,75521.63,2.7,0.15594,7e-05,18.31887]
[1776175019826,42.99,75522.2,2.7,0.15598,7e-05,18.32222]
[1776175020565,42.99,75522.2,2.7,0.15598,7e-05,18.32222]
[1776175020769,42.99,75520.61,2.7,0.15588,7e-05,18.31368]
[1776175022830,42.99,75512.1,2.7,0.15527,7e-05,18.26461]
[1776175024404,42.99,75510.74,2.7,0.15518,7e-05,18.25711]
[1776175025160,43.0,75509.57,2.7,0.1551,7e-05,18.25049]
[1776175026698,43.0,75506.98,2.7,0.15491,7e-05,18.23553]
[1776175026712,43.0,75506.55,2.7,0.15489,7e-05,18.23328]
[1776175027662,43.0,75506.55,2.7,0.15489,7e-05,18.23328]
[1776175027791,43.0,75508.79,2.7,0.15505,7e-05,18.2465]
[1776175027855,43.0,75508.79,2.7,0.15505,7e-05,18.2465]
[1776175028053,43.0,75508.79,2.7,0.15505,7e-05,18.2465]
[1776175028730,43.0,75516.41,2.7,0.15561,7e-05,18.29172]
[1776175030797,43.0,75523.13,2.7,0.15611,7e-05,18.33197]
[1776175035170,43.0,75521.87,2.7,0.15603,7e-05,18.32608]
[1776175035779,43.0,75523.67,2.7,0.15617,7e-05,18.33701]
[1776175038832,43.01,75525.09,2.7,0.15628,7e-05,18.34604]
[1776175042530,43.01,75525.58,2.7,0.15633,7e-05,18.34991]
[1776175042635,43.01,75524.97,2.7,0.15629,7e-05,18.34665]
[1776175044662,43.01,75521.64,2.7,0.15605,7e-05,18.32743]
[1776175044719,43.01,75520.39,2.7,0.15597,7e-05,18.32082]
[1776175046180,43.01,75519.53,2.7,0.15591,7e-05,18.31615]
[1776175047185,43.01,75518.13,2.7,0.15581,7e-05,18.30794]
[1776175053528,43.02,75522.0,2.7,0.1561,7e-05,18.32942]
[1776175056685,43.02,75523.23,2.7,0.1562,7e-05,18.33765]
[1776175056787,43.02,75524.56,2.7,0.15631,7e-05,18.3461]
[1776175057073,43.02,75524.56,2.7,0.15631,7e-05,18.3461]
[1776175057702,43.02,75524.56,2.7,0.15631,7e-05,18.3461]
[1776175057754,43.02,75524.56,2.7,0.15631,7e-05,18.3461]
[1776175059048,43.02,75525.4,2.7,0.15637,7e-05,18.35134]
[1776175059166,43.02,75525.4,2.7,0.15637,7e-05,18.35134]
[1776175068025,43.03,75525.26,2.7,0.1564,7e-05,18.35346]
[1776175071978,43.03,75527.58,2.7,0.15658,7e-05,18.36791]
[1776175072411,43.03,75527.58,2.7,0.15658,7e-05,18.36791]
[1776175072427,43.03,75523.68,2.7,0.1563,7e-05,18.34531]
[1776175074237,43.03,75509.48,2.7,0.15528,7e-05,18.26275]
[1776175077639,43.03,75509.56,2.7,0.15529,7e-05,18.26406]
[1776175083697,43.04,75513.12,2.7,0.15559,7e-05,18.28751]
[1776175088801,43.04,75509.65,2.7,0.15534,7e-05,18.2679]
[1776175094274,43.04,75514.46,2.7,0.15571,7e-05,18.29717]
[1776175094280,43.04,75514.46,2.7,0.15571,7e-05,18.29717]
[1776175094316,43.04,75514.46,2.7,0.15571,7e-05,18.29717]
[1776175100151,43.05,75513.4,2.7,0.15565,7e-05,18.29234]
[1776175104281,43.05,75518.91,2.7,0.15607,7e-05,18.32607]
[1776175109576,43.05,75510.7,2.7,0.15548,7e-05,18.27889]
[1776175114284,43.05,75507.89,2.7,0.15525,7e-05,18.25887]
[1776175119339,43.05,75505.16,2.7,0.15506,7e-05,18.24292]
[1776175121445,43.05,75502.93,2.7,0.1549,7e-05,18.22989]
[1776175121538,43.05,75502.93,2.7,0.1549,7e-05,18.22989]
[1776175123163,43.05,75503.97,2.7,0.15498,7e-05,18.23696]
[1776175124195,43.05,75503.89,2.7,0.15499,7e-05,18.23698]
[1776175124436,43.06,75507.67,2.7,0.15526,7e-05,18.25962]
[1776175129471,43.06,75505.32,2.7,0.15512,7e-05,18.24811]
[1776175130781,43.06,75505.32,2.7,0.15512,7e-05,18.24811]
[1776175133433,43.07,75511.36,2.7,0.15563,7e-05,18.28885]
[1776175133502,43.07,75515.28,2.7,0.15591,7e-05,18.31182]
[1776175134969,43.09,75516.43,2.7,0.15609,7e-05,18.32549]
[1776175135906,43.1,75518.58,2.7,0.1563,7e-05,18.34255]
[1776175141558,43.12,75526.73,2.7,0.15701,7e-05,18.39948]
[1776175146593,43.12,75531.91,2.7,0.15741,7e-05,18.43154]
[1776175151628,43.14,75543.79,2.7,0.15837,7e-05,18.5081]
[1776175155892,43.15,75548.47,2.7,0.15877,7e-05,18.53973]
[1776175158381,43.15,75551.42,2.7,0.15899,7e-05,18.55731]
[1776175158436,43.15,75551.42,2.7,0.15899,7e-05,18.55731]
[1776175158449,43.15,75551.42,2.7,0.15899,7e-05,18.55731]
[1776175158679,43.15,75545.77,2.7,0.15858,7e-05,18.52437]
[1776175160264,43.15,75541.28,2.7,0.15825,7e-05,18.49805]
[1776175160511,43.15,75541.28,2.7,0.15825,7e-05,18.49805]
[1776175160693,43.15,75546.9,2.7,0.15866,7e-05,18.53096]
[1776175165728,43.16,75552.87,2.7,0.15916,7e-05,18.57029]
[1776175170763,43.16,75554.23,2.7,0.15926,7e-05,18.57883]
[1776175171798,43.16,75554.23,2.7,0.15926,7e-05,18.57883]
[1776175171925,43.16,75554.23,2.7,0.15926,7e-05,18.57883]
[1776175171980,43.16,75552.6,2.7,0.15912,7e-05,18.5659]
[1776175172895,43.16,75543.24,2.7,0.15843,7e-05,18.51108]
[1776175173265,43.16,75543.24,2.7,0.15843,7e-05,18.51108]
[1776175173329,43.16,75543.24,2.7,0.15843,7e-05,18.51108]
[1776175174759,43.16,75535.91,2.7,0.1579,7e-05,18.46823]
[1776175174813,43.16,75535.91,2.7,0.1579,7e-05,18.46823]
[1776175175818,43.16,75540.2,2.7,0.15821,7e-05,18.49333]
[1776175176355,43.16,75548.99,2.7,0.15886,7e-05,18.54494]
[1776175176804,43.16,75553.12,2.7,0.15916,7e-05,18.56928]
[1776175181884,43.16,75553.72,2.7,0.15921,7e-05,18.5733]
[1776175181964,43.16,75554.88,2.7,0.1593,7e-05,18.58022]
[1776175182014,43.16,75554.88,2.7,0.1593,7e-05,18.58022]
[1776175182334,43.16,75554.88,2.7,0.1593,7e-05,18.58022]
[1776175184062,43.16,75568.51,2.7,0.16031,7e-05,18.66051]
[1776175184337,43.16,75568.51,2.7,0.16031,7e-05,18.66051]
[1776175186081,43.16,75559.11,2.7,0.15962,7e-05,18.60591]
[1776175189506,43.16,75557.98,2.7,0.15955,7e-05,18.6001]
[1776175189567,43.16,75557.98,2.7,0.15955,7e-05,18.6001]
[1776175190077,43.17,75553.05,2.7,0.15919,7e-05,18.57151]
[1776175190281,43.17,75553.05,2.7,0.15919,7e-05,18.57151]
[1776175190388,43.17,75553.05,2.7,0.15919,7e-05,18.57151]
[1776175190535,43.17,75553.05,2.7,0.15919,7e-05,18.57151]
[1776175191442,43.17,75552.71,2.7,0.15917,7e-05,18.56983]
[1776175191730,43.17,75552.71,2.7,0.15917,7e-05,18.56983]
[1776175191912,43.17,75566.99,2.7,0.16022,7e-05,18.65352]
[1776175192031,43.17,75566.99,2.7,0.16022,7e-05,18.65352]
[1776175192919,43.17,75577.16,2.7,0.16098,7e-05,18.71357]
[1776175193763,43.17,75577.16,2.7,0.16098,7e-05,18.71357]
[1776175194274,43.17,75583.72,2.7,0.16147,7e-05,18.7524]
[1776175194933,43.17,75587.21,2.7,0.16173,7e-05,18.7732]
[1776175199968,43.17,75588.55,2.7,0.16186,7e-05,18.78275]
[1776175200230,43.17,75588.55,2.7,0.16186,7e-05,18.78275]
[1776175200364,43.17,75588.55,2.7,0.16186,7e-05,18.78275]
[1776175200427,43.17,75588.55,2.7,0.16186,7e-05,18.78275]
[1776175200975,43.17,75588.38,2.7,0.16185,7e-05,18.78209]
[1776175201023,43.17,75588.38,2.7,0.16185,7e-05,18.78209]
[1776175201981,43.17,75590.24,2.7,0.16199,7e-05,18.79332]
[1776175203758,43.18,75592.8,2.7,0.16219,7e-05,18.80863]
[1776175203998,43.18,75591.25,2.7,0.16207,7e-05,18.79987]
[1776175204455,43.18,75591.25,2.7,0.16207,7e-05,18.79987]
[1776175205718,43.18,75589.79,2.7,0.16197,7e-05,18.79166]
[1776175208725,43.18,75596.3,2.7,0.16246,7e-05,18.83041]
[1776175208785,43.18,75596.3,2.7,0.16246,7e-05,18.83041]
[1776175208866,43.18,75596.3,2.7,0.16246,7e-05,18.83041]
[1776175209047,43.18,75596.3,2.7,0.16246,7e-05,18.83041]
[1776175208940,43.18,75594.3,2.7,0.16232,7e-05,18.81899]
[1776175209075,43.18,75594.3,2.7,0.16232,7e-05,18.81899]
[1776175209379,43.18,75594.3,2.7,0.16232,7e-05,18.81899]
[1776175209778,43.18,75594.3,2.7,0.16232,7e-05,18.81899]
[1776175209818,43.18,75594.3,2.7,0.16232,7e-05,18.81899]
[1776175210154,43.18,75601.36,2.7,0.16285,7e-05,18.86089]
[1776175210588,43.18,75601.36,2.7,0.16285,7e-05,18.86089]
[1776175214072,43.18,75610.66,2.7,0.16356,7e-05,18.91635]
[1776175215327,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215460,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215506,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215535,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215623,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215636,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215799,43.18,75617.48,2.7,0.16407,7e-05,18.95626]
[1776175215805,43.18,75623.26,2.7,0.1645,7e-05,18.99025]
[1776175216959,43.18,75623.26,2.7,0.1645,7e-05,18.99025]
[1776175217108,43.19,75633.56,2.7,0.16528,8e-05,19.05139]
[1776175217463,43.19,75633.56,2.7,0.16528,8e-05,19.05139]
[1776175218117,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218227,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218267,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218311,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218421,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218560,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218679,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175218961,43.19,75643.15,2.7,0.16601,8e-05,19.10782]
[1776175220226,43.19,75634.7,2.7,0.16538,8e-05,19.0587]
[1776175220735,43.19,75634.7,2.7,0.16538,8e-05,19.0587]
[1776175220954,43.19,75634.7,2.7,0.16538,8e-05,19.0587]
[1776175220791,43.19,75628.13,2.7,0.16489,7e-05,19.02065]
[1776175221281,43.19,75628.13,2.7,0.16489,7e-05,19.02065]
[1776175221918,43.19,75625.9,2.7,0.16473,7e-05,19.00804]
[1776175222588,43.19,75611.15,2.7,0.16364,7e-05,18.92287]
[1776175223128,43.19,75611.15,2.7,0.16364,7e-05,18.92287]
[1776175223969,43.19,75611.15,2.7,0.16364,7e-05,18.92287]
[1776175226763,43.19,75612.1,2.7,0.16372,7e-05,18.92912]
[1776175227016,43.19,75612.1,2.7,0.16372,7e-05,18.92912]
[1776175226947,43.19,75610.36,2.7,0.1636,7e-05,18.91939]
[1776175227157,43.19,75610.36,2.7,0.1636,7e-05,18.91939]
[1776175227305,43.19,75610.36,2.7,0.1636,7e-05,18.91939]
[1776175227455,43.19,75610.36,2.7,0.1636,7e-05,18.91939]
[1776175227829,43.19,75610.36,2.7,0.1636,7e-05,18.91939]
[1776175227842,43.19,75610.36,2.7,0.1636,7e-05,18.91939]
[1776175228017,43.2,75623.07,2.7,0.16459,7e-05,18.99682]
[1776175228442,43.2,75623.07,2.7,0.16459,7e-05,18.99682]
[1776175228967,43.2,75622.36,2.7,0.16454,7e-05,18.99298]
[1776175232130,43.21,75620.07,2.7,0.1644,7e-05,18.97996]
[1776175232295,43.21,75620.07,2.7,0.1644,7e-05,18.97996]
[1776175232520,43.22,75621.74,2.7,0.1646,7e-05,18.99565]
[1776175233149,43.22,75621.74,2.7,0.1646,7e-05,18.99565]
[1776175233159,43.22,75621.74,2.7,0.1646,7e-05,18.99565]
[1776175233216,43.22,75621.74,2.7,0.1646,7e-05,18.99565]
[1776175233435,43.22,75621.74,2.7,0.1646,7e-05,18.99565]
[1776175233553,43.22,75621.74,2.7,0.1646,7e-05,18.99565]
[1776175233962,43.24,75616.6,2.7,0.16429,7e-05,18.97127]
[1776175234049,43.24,75616.6,2.7,0.16429,7e-05,18.97127]
[1776175234975,43.24,75612.58,2.7,0.16399,7e-05,18.94792]
[1776175240153,43.25,75609.77,2.7,0.16384,7e-05,18.93587]
[1776175240192,43.25,75609.77,2.7,0.16384,7e-05,18.93587]
[1776175240635,43.25,75609.77,2.7,0.16384,7e-05,18.93587]
[1776175241013,43.25,75609.77,2.7,0.16384,7e-05,18.93587]
[1776175241077,43.25,75603.96,2.7,0.16342,7e-05,18.90263]
[1776175242995,43.25,75597.67,2.7,0.16295,7e-05,18.86611]
[1776175243030,43.25,75597.67,2.7,0.16295,7e-05,18.86611]
[1776175243249,43.25,75592.81,2.7,0.1626,7e-05,18.83799]
[1776175243523,43.25,75592.81,2.7,0.1626,7e-05,18.83799]
[1776175243903,43.25,75592.81,2.7,0.1626,7e-05,18.83799]
[1776175243924,43.25,75584.87,2.7,0.16201,7e-05,18.7919]
[1776175245123,43.25,75583.79,2.7,0.16194,7e-05,18.78594]
[1776175245794,43.25,75588.07,2.7,0.16226,7e-05,18.8113]
[1776175249397,43.26,75580.9,2.7,0.16178,7e-05,18.77327]
[1776175249556,43.26,75580.9,2.7,0.16178,7e-05,18.77327]
[1776175249811,43.26,75580.9,2.7,0.16178,7e-05,18.77327]
[1776175250020,43.27,75567.1,2.7,0.16081,7e-05,18.69657]
[1776175250433,43.27,75567.1,2.7,0.16081,7e-05,18.69657]
[1776175251143,43.27,75567.1,2.7,0.16081,7e-05,18.69657]
[1776175251056,43.27,75544.84,2.7,0.1592,7e-05,18.56824]
[1776175251229,43.27,75544.84,2.7,0.1592,7e-05,18.56824]
[1776175251328,43.27,75544.84,2.7,0.1592,7e-05,18.56824]
[1776175251959,43.27,75544.84,2.7,0.1592,7e-05,18.56824]
[1776175251984,43.27,75518.54,2.7,0.15729,7e-05,18.41507]
[1776175253933,43.28,75517.47,2.7,0.15724,7e-05,18.41109]
[1776175255326,43.28,75500.71,2.7,0.15603,7e-05,18.31384]
[1776175257328,43.29,75492.01,2.7,0.15546,7e-05,18.26778]
[1776175258737,43.3,75492.24,2.7,0.15554,7e-05,18.2735]
[1776175258983,43.3,75492.24,2.7,0.15554,7e-05,18.2735]
[1776175259891,43.32,75517.17,2.7,0.15744,7e-05,18.42666]
[1776175260976,43.32,75517.17,2.7,0.15744,7e-05,18.42666]
[1776175262082,43.32,75527.72,2.7,0.15823,7e-05,18.48989]
[1776175262117,43.32,75527.72,2.7,0.15823,7e-05,18.48989]
[1776175262119,43.32,75525.35,2.7,0.15806,7e-05,18.47615]
[1776175262757,43.32,75525.35,2.7,0.15806,7e-05,18.47615]
[1776175264019,43.32,75527.05,2.7,0.15818,7e-05,18.48615]
[1776175264022,43.32,75527.05,2.7,0.15818,7e-05,18.48615]
[1776175264047,43.32,75527.05,2.7,0.15818,7e-05,18.48615]
[1776175264082,43.32,75544.19,2.7,0.15944,7e-05,18.5863]
[1776175264351,43.32,75544.19,2.7,0.15944,7e-05,18.5863]
[1776175264441,43.32,75544.19,2.7,0.15944,7e-05,18.5863]
[1776175264754,43.33,75558.65,2.7,0.16055,7e-05,18.67492]
[1776175267133,43.33,75570.96,2.7,0.16147,7e-05,18.74763]
[1776175267176,43.33,75570.96,2.7,0.16147,7e-05,18.74763]
[1776175268807,43.34,75580.07,2.7,0.16219,7e-05,18.80439]
[1776175270017,43.34,75578.89,2.7,0.16211,7e-05,18.79778]
[1776175270090,43.34,75573.76,2.7,0.16174,7e-05,18.76816]
[1776175271056,43.34,75573.76,2.7,0.16174,7e-05,18.76816]
[1776175271140,43.34,75573.76,2.7,0.16174,7e-05,18.76816]
[1776175271075,43.34,75548.16,2.7,0.15985,7e-05,18.61893]
[1776175271393,43.34,75548.16,2.7,0.15985,7e-05,18.61893]
[1776175271497,43.34,75548.16,2.7,0.15985,7e-05,18.61893]
[1776175271713,43.34,75548.16,2.7,0.15985,7e-05,18.61893]
[1776175271718,43.34,75548.16,2.7,0.15985,7e-05,18.61893]
[1776175271946,43.34,75527.34,2.7,0.15833,7e-05,18.49779]
[1776175272765,43.34,75514.41,2.7,0.1574,7e-05,18.42249]
[1776175274449,43.34,75509.65,2.7,0.15705,7e-05,18.39491]
[1776175275006,43.35,75509.68,2.7,0.15708,7e-05,18.39697]
[1776175276670,43.36,75508.9,2.7,0.15706,7e-05,18.39545]
[1776175277087,43.36,75508.9,2.7,0.15706,7e-05,18.39545]
[1776175277186,43.36,75508.9,2.7,0.15706,7e-05,18.39545]
[1776175277142,43.36,75500.26,2.7,0.15648,7e-05,18.34814]
[1776175277945,43.36,75500.26,2.7,0.15648,7e-05,18.34814]
[1776175277966,43.36,75500.26,2.7,0.15648,7e-05,18.34814]
[1776175278064,43.36,75500.26,2.7,0.15648,7e-05,18.34814]
[1776175278083,43.36,75488.13,2.7,0.1556,7e-05,18.27777]
[1776175278504,43.36,75488.13,2.7,0.1556,7e-05,18.27777]
[1776175278784,43.36,75475.57,2.7,0.15471,7e-05,18.20503]
[1776175280614,43.36,75469.05,2.7,0.15424,7e-05,18.16757]
[1776175281140,43.37,75474.77,2.7,0.15466,7e-05,18.20139]
[1776175286152,43.37,75478.12,2.7,0.15493,7e-05,18.22284]
[1776175286809,43.37,75491.88,2.7,0.15593,7e-05,18.30374]
[1776175288534,43.37,75493.74,2.7,0.15607,7e-05,18.31488]
[1776175288845,43.37,75493.74,2.7,0.15607,7e-05,18.31488]
[1776175289176,43.37,75493.74,2.7,0.15607,7e-05,18.31488]
[1776175288894,43.37,75484.97,2.7,0.15544,7e-05,18.26414]
[1776175289281,43.37,75484.97,2.7,0.15544,7e-05,18.26414]
[1776175290817,43.37,75489.14,2.7,0.15574,7e-05,18.28878]
[1776175290899,43.37,75489.14,2.7,0.15574,7e-05,18.28878]
[1776175290929,43.38,75489.38,2.7,0.15576,7e-05,18.29052]
[1776175293828,43.38,75477.75,2.7,0.15492,7e-05,18.22042]
[1776175295874,43.38,75468.51,2.7,0.15426,7e-05,18.16711]
[1776175301332,43.41,75463.72,2.7,0.15413,7e-05,18.15552]
[1776175301536,43.41,75463.72,2.7,0.15413,7e-05,18.15552]
[1776175301656,43.41,75463.72,2.7,0.15413,7e-05,18.15552]
[1776175301667,43.41,75463.72,2.7,0.15413,7e-05,18.15552]
[1776175302173,43.41,75463.72,2.7,0.15413,7e-05,18.15552]
[1776175301964,43.42,75457.61,2.7,0.1537,7e-05,18.12054]
[1776175302628,43.42,75457.61,2.7,0.1537,7e-05,18.12054]
[1776175302984,43.42,75454.62,2.7,0.15349,7e-05,18.10375]
[1776175304840,43.42,75444.67,2.7,0.15278,7e-05,18.04604]
[1776175305205,43.42,75444.67,2.7,0.15278,7e-05,18.04604]
[1776175305898,43.42,75448.93,2.7,0.15311,7e-05,18.07217]
[1776175308080,43.42,75469.08,2.7,0.15456,7e-05,18.19051]
[1776175308547,43.42,75469.08,2.7,0.15456,7e-05,18.19051]
[1776175308573,43.42,75469.08,2.7,0.15456,7e-05,18.19051]
[1776175308685,43.42,75469.08,2.7,0.15456,7e-05,18.19051]
[1776175308768,43.42,75469.08,2.7,0.15456,7e-05,18.19051]
[1776175309344,43.42,75495.69,2.7,0.15648,7e-05,18.34566]
[1776175309570,43.42,75495.69,2.7,0.15648,7e-05,18.34566]
[1776175309902,43.42,75495.69,2.7,0.15648,7e-05,18.34566]
[1776175310012,43.42,75527.8,2.7,0.15881,7e-05,18.53265]
[1776175311088,43.42,75527.8,2.7,0.15881,7e-05,18.53265]
[1776175311205,43.43,75549.62,2.7,0.16041,7e-05,18.66025]
[1776175313580,43.43,75544.01,2.7,0.16002,7e-05,18.62853]
[1776175313605,43.43,75544.01,2.7,0.16002,7e-05,18.62853]
[1776175313730,43.43,75544.01,2.7,0.16002,7e-05,18.62853]
[1776175314204,43.43,75544.17,2.7,0.16003,7e-05,18.62998]
[1776175315909,43.43,75546.07,2.7,0.16017,7e-05,18.64118]
[1776175315937,43.43,75546.07,2.7,0.16017,7e-05,18.64118]
[1776175316037,43.43,75546.07,2.7,0.16017,7e-05,18.64118]
[1776175317563,43.43,75544.13,2.7,0.16004,7e-05,18.6305]
[1776175317937,43.43,75551.77,2.7,0.16061,7e-05,18.67548]
[1776175320423,43.43,75553.18,2.7,0.16072,7e-05,18.68454]
[1776175320903,43.43,75553.18,2.7,0.16072,7e-05,18.68454]
[1776175320960,43.43,75542.97,2.7,0.15998,7e-05,18.62558]
[1776175321592,43.43,75542.97,2.7,0.15998,7e-05,18.62558]
[1776175322153,43.44,75537.46,2.7,0.15958,7e-05,18.59386]
[1776175323043,43.44,75537.46,2.7,0.15958,7e-05,18.59386]
[1776175323402,43.44,75540.23,2.7,0.15979,7e-05,18.61055]
[1776175323738,43.44,75540.23,2.7,0.15979,7e-05,18.61055]
[1776175324077,43.44,75540.23,2.7,0.15979,7e-05,18.61055]
[1776175324123,43.44,75535.32,2.7,0.15944,7e-05,18.58253]
[1776175324278,43.44,75535.32,2.7,0.15944,7e-05,18.58253]
[1776175325701,43.44,75526.4,2.7,0.1588,7e-05,18.53124]
[1776175326097,43.44,75526.4,2.7,0.1588,7e-05,18.53124]
[1776175326564,43.44,75517.24,2.7,0.15813,7e-05,18.47825]
[1776175327008,43.45,75527.04,2.7,0.15889,7e-05,18.5386]
[1776175327669,43.45,75527.04,2.7,0.15889,7e-05,18.5386]
[1776175329430,43.46,75539.64,2.7,0.1599,7e-05,18.61884]
[1776175329921,43.46,75539.64,2.7,0.1599,7e-05,18.61884]
[1776175333825,43.48,75525.4,2.7,0.15896,7e-05,18.54371]
[1776175336002,43.5,75523.04,2.7,0.15888,7e-05,18.53698]
[1776175336041,43.5,75523.04,2.7,0.15888,7e-05,18.53698]
[1776175336160,43.51,75513.22,2.7,0.15825,7e-05,18.48639]
[1776175336292,43.51,75513.22,2.7,0.15825,7e-05,18.48639]
[1776175338185,43.51,75506.3,2.7,0.15776,7e-05,18.44654]
[1776175339782,43.51,75513.38,2.7,0.15828,7e-05,18.48831]
[1776175339945,43.51,75513.38,2.7,0.15828,7e-05,18.48831]
[1776175342380,43.52,75503.95,2.7,0.15761,7e-05,18.43466]
[1776175342618,43.52,75503.95,2.7,0.15761,7e-05,18.43466]
[1776175342642,43.52,75503.95,2.7,0.15761,7e-05,18.43466]
[1776175342700,43.52,75503.95,2.7,0.15761,7e-05,18.43466]
[1776175343059,43.52,75503.95,2.7,0.15761,7e-05,18.43466]
[1776175343143,43.52,75496.33,2.7,0.15706,7e-05,18.39082]
[1776175346349,43.52,75486.0,2.7,0.15633,7e-05,18.33151]
[1776175346632,43.52,75486.0,2.7,0.15633,7e-05,18.33151]
[1776175347050,43.52,75486.0,2.7,0.15633,7e-05,18.33151]
[1776175347166,43.52,75486.0,2.7,0.15633,7e-05,18.33151]
[1776175348294,43.52,75471.95,2.7,0.15532,7e-05,18.25057]
[1776175350184,43.52,75472.81,2.7,0.15539,7e-05,18.25595]
[1776175350193,43.52,75480.33,2.7,0.15594,7e-05,18.29996]
[1776175352108,43.52,75487.63,2.7,0.15644,7e-05,18.33918]
[1776175352163,43.52,75487.63,2.7,0.15644,7e-05,18.33918]
[1776175352207,43.52,75486.03,2.7,0.15633,7e-05,18.33022]
[1776175352624,43.52,75486.03,2.7,0.15633,7e-05,18.33022]
[1776175353214,43.52,75473.35,2.7,0.15542,7e-05,18.25692]
[1776175356237,43.52,75464.23,2.7,0.15478,7e-05,18.20485]
[1776175356373,43.53,75463.86,2.7,0.15476,7e-05,18.20316]
[1776175357334,43.53,75464.19,2.7,0.15479,7e-05,18.20554]
[1776175359967,43.53,75469.36,2.7,0.15517,7e-05,18.23644]
[1776175361088,43.53,75474.0,2.7,0.15551,7e-05,18.26377]
[1776175361270,43.53,75480.31,2.7,0.15597,7e-05,18.30077]
[1776175361965,43.53,75480.31,2.7,0.15597,7e-05,18.30077]
[1776175362277,43.53,75477.09,2.7,0.15574,7e-05,18.28249]
[1776175365602,43.53,75473.3,2.7,0.15548,7e-05,18.26151]
[1776175366230,43.53,75474.74,2.7,0.15559,7e-05,18.27022]
[1776175367838,43.54,75479.9,2.7,0.15597,7e-05,18.30056]
[1776175368282,43.54,75481.75,2.7,0.15611,7e-05,18.31167]
[1776175370254,43.54,75467.33,2.7,0.15508,7e-05,18.22869]
[1776175373075,43.54,75470.78,2.7,0.15534,7e-05,18.2495]
[1776175373264,43.54,75464.18,2.7,0.15487,7e-05,18.2116]
[1776175373494,43.54,75464.18,2.7,0.15487,7e-05,18.2116]
[1776175373941,43.54,75452.07,2.7,0.15401,7e-05,18.14185]
[1776175374510,43.54,75452.07,2.7,0.15401,7e-05,18.14185]
[1776175375786,43.54,75445.57,2.7,0.15355,7e-05,18.10418]
[1776175376998,43.54,75445.52,2.7,0.15356,7e-05,18.10504]
[1776175377208,43.55,75448.52,2.7,0.15378,7e-05,18.12303]
[1776175381315,43.55,75459.58,2.7,0.15459,7e-05,18.18871]
[1776175381463,43.55,75463.0,2.7,0.15484,7e-05,18.20899]
[1776175381730,43.55,75463.0,2.7,0.15484,7e-05,18.20899]
[1776175382161,43.55,75463.0,2.7,0.15484,7e-05,18.20899]
[1776175382263,43.55,75472.45,2.7,0.15552,7e-05,18.26419]
[1776175384073,43.55,75484.7,2.7,0.15642,7e-05,18.33633]
[1776175385702,43.55,75488.25,2.7,0.15668,7e-05,18.35741]
[1776175385758,43.55,75488.25,2.7,0.15668,7e-05,18.35741]
[1776175385967,43.56,75488.31,2.7,0.15669,7e-05,18.35822]
[1776175386762,43.56,75488.31,2.7,0.15669,7e-05,18.35822]
[1776175386830,43.56,75483.24,2.7,0.15633,7e-05,18.32911]
[1776175388993,43.56,75477.35,2.7,0.15591,7e-05,18.2952]
[1776175390673,43.56,75475.79,2.7,0.1558,7e-05,18.28673]
[1776175396382,43.56,75461.45,2.7,0.1548,7e-05,18.20569]
[1776175401620,43.57,75465.69,2.7,0.15513,7e-05,18.23243]
[1776175402204,43.57,75465.69,2.7,0.15513,7e-05,18.23243]
[1776175403643,43.57,75462.08,2.7,0.15488,7e-05,18.21227]
[1776175406436,43.57,75447.35,2.7,0.15385,7e-05,18.12836]
[1776175410125,43.58,75443.71,2.7,0.15361,7e-05,18.10893]
[1776175413398,43.58,75457.72,2.7,0.15462,7e-05,18.18867]
[1776175419050,43.59,75461.18,2.7,0.15489,7e-05,18.21092]
[1776175420126,43.59,75464.74,2.7,0.15515,7e-05,18.23194]
[1776175420200,43.59,75464.74,2.7,0.15515,7e-05,18.23194]
[1776175420281,43.59,75465.77,2.7,0.15523,7e-05,18.23828]
[1776175421892,43.59,75473.25,2.7,0.15577,7e-05,18.28201]
[1776175421932,43.59,75475.59,2.7,0.15594,7e-05,18.29591]
[1776175423468,43.59,75475.59,2.7,0.15594,7e-05,18.29591]
[1776175425795,43.59,75485.2,2.7,0.15664,7e-05,18.35212]
[1776175427807,43.59,75470.35,2.7,0.15558,7e-05,18.26647]
[1776175433232,43.59,75466.29,2.7,0.15531,7e-05,18.2445]
[1776175434095,43.59,75462.87,2.7,0.15507,7e-05,18.22505]
[1776175440144,43.6,75464.04,2.7,0.15518,7e-05,18.23391]
[1776175442723,43.6,75461.83,2.7,0.15503,7e-05,18.22223]
[1776175443938,43.6,75462.41,2.7,0.15508,7e-05,18.22597]
[1776175444264,43.6,75462.41,2.7,0.15508,7e-05,18.22597]
[1776175444279,43.6,75465.65,2.7,0.15532,7e-05,18.24511]
[1776175444928,43.6,75478.49,2.7,0.15624,7e-05,18.31983]
[1776175448598,43.61,75478.54,2.7,0.15626,7e-05,18.32089]
[1776175448956,43.61,75472.51,2.7,0.15583,7e-05,18.28624]
[1776175452981,43.61,75463.46,2.7,0.15519,7e-05,18.23481]
[1776175453164,43.61,75466.84,2.7,0.15544,7e-05,18.25473]
[1776175456011,43.61,75484.28,2.7,0.1567,7e-05,18.35678]
[1776175461046,43.61,75488.48,2.7,0.15702,7e-05,18.38225]
[1776175466224,43.62,75497.83,2.7,0.15771,7e-05,18.43715]
[1776175466293,43.62,75497.65,2.7,0.15769,7e-05,18.43625]
[1776175466652,43.62,75497.65,2.7,0.15769,7e-05,18.43625]
[1776175467087,43.62,75497.33,2.7,0.15767,7e-05,18.43443]
[1776175469028,43.62,75496.8,2.7,0.15763,7e-05,18.4315]
[1776175469073,43.62,75496.8,2.7,0.15763,7e-05,18.4315]
[1776175471649,43.62,75487.92,2.7,0.15698,7e-05,18.37709]
[1776175472123,43.62,75489.05,2.7,0.15706,7e-05,18.38385]
[1776175477158,43.62,75488.16,2.7,0.15701,7e-05,18.37929]
[1776175482193,43.62,75479.44,2.7,0.15639,7e-05,18.32947]
[1776175485970,43.62,75477.8,2.7,0.15628,7e-05,18.32058]
[1776175487853,43.62,75474.39,2.7,0.15604,7e-05,18.30125]
[1776175490253,43.63,75461.82,2.7,0.15515,7e-05,18.22928]
[1776175495288,43.63,75470.41,2.7,0.15578,7e-05,18.2804]
[1776175500266,43.63,75471.9,2.7,0.1559,7e-05,18.29013]
[1776175500567,43.63,75472.49,2.7,0.15595,7e-05,18.29379]
[1776175501145,43.63,75472.49,2.7,0.15595,7e-05,18.29379]
[1776175501155,43.63,75472.49,2.7,0.15595,7e-05,18.29379]
[1776175502255,43.63,75480.18,2.7,0.1565,7e-05,18.33857]
[1776175505020,43.63,75486.96,2.7,0.157,7e-05,18.37819]
[1776175505024,43.63,75486.96,2.7,0.157,7e-05,18.37819]
[1776175505729,43.63,75488.78,2.7,0.15713,7e-05,18.38882]
[1776175506753,43.63,75489.44,2.7,0.15718,7e-05,18.39272]
[1776175507215,43.63,75489.44,2.7,0.15718,7e-05,18.39272]
[1776175507323,43.63,75489.44,2.7,0.15718,7e-05,18.39272]
[1776175507378,43.63,75490.28,2.7,0.15724,7e-05,18.39765]
[1776175508419,43.63,75490.28,2.7,0.15724,7e-05,18.39765]
[1776175509393,43.63,75491.71,2.7,0.15735,7e-05,18.40633]
[1776175513502,43.64,75492.83,2.7,0.15743,7e-05,18.41317]
[1776175513520,43.64,75492.83,2.7,0.15743,7e-05,18.41317]
[1776175514438,43.64,75491.94,2.7,0.15737,7e-05,18.40805]
[1776175519469,43.64,75482.52,2.7,0.15669,7e-05,18.3538]
[1776175521776,43.64,75481.41,2.7,0.15662,7e-05,18.34762]
[1776175521855,43.64,75481.41,2.7,0.15662,7e-05,18.34762]
[1776175525103,43.64,75466.05,2.7,0.15552,7e-05,18.25936]
[1776175525135,43.64,75466.05,2.7,0.15552,7e-05,18.25936]
[1776175525700,43.64,75465.73,2.7,0.1555,7e-05,18.25779]
[1776175525909,43.64,75465.73,2.7,0.1555,7e-05,18.25779]
[1776175525999,43.64,75455.36,2.7,0.15477,7e-05,18.19817]
[1776175528721,43.64,75442.42,2.7,0.15386,7e-05,18.12423]
[1776175530628,43.64,75442.08,2.7,0.15384,7e-05,18.12276]
[1776175531726,43.64,75441.55,2.7,0.15381,7e-05,18.12019]
[1776175532477,43.65,75444.1,2.7,0.15398,7e-05,18.13239]
[1776175533445,43.65,75444.1,2.7,0.15398,7e-05,18.13239]
[1776175533489,43.65,75443.6,2.7,0.15395,7e-05,18.12998]
[1776175535324,43.65,75450.74,2.7,0.15446,7e-05,18.17167]
[1776175535437,43.65,75457.28,2.7,0.15493,7e-05,18.20984]
[1776175535765,43.65,75472.2,2.7,0.156,7e-05,18.29615]
[1776175541623,43.65,75478.17,2.7,0.15644,7e-05,18.33168]
[1776175545820,43.65,75477.36,2.7,0.15639,7e-05,18.3276]
[1776175550839,43.65,75483.27,2.7,0.15682,7e-05,18.36233]
[1776175555831,43.65,75495.24,2.7,0.15769,7e-05,18.43198]
[1776175561763,43.65,75493.36,2.7,0.15756,7e-05,18.42126]
[1776175563683,43.65,75493.18,2.7,0.15754,7e-05,18.42026]
[1776175568141,43.66,75475.75,2.7,0.1563,7e-05,18.31985]
[1776175568316,43.66,75475.75,2.7,0.1563,7e-05,18.31985]
[1776175568597,43.66,75475.75,2.7,0.1563,7e-05,18.31985]
[1776175568479,43.66,75461.11,2.7,0.15525,7e-05,18.23538]
[1776175569024,43.66,75461.11,2.7,0.15525,7e-05,18.23538]
[1776175569127,43.66,75450.41,2.7,0.15449,7e-05,18.17384]
[1776175570930,43.66,75449.93,2.7,0.15446,7e-05,18.17149]
[1776175571985,43.66,75447.97,2.7,0.15433,7e-05,18.16059]
[1776175572036,43.66,75447.97,2.7,0.15433,7e-05,18.16059]
[1776175578539,43.67,75440.07,2.7,0.1538,7e-05,18.11773]
[1776175578616,43.67,75439.51,2.7,0.15376,7e-05,18.11449]
[1776175578875,43.67,75439.51,2.7,0.15376,7e-05,18.11449]
[1776175579465,43.67,75438.63,2.7,0.15371,7e-05,18.11007]
[1776175584929,43.67,75436.29,2.7,0.15356,7e-05,18.09767]
[1776175589964,43.67,75437.41,2.7,0.15365,7e-05,18.10556]
[1776175595055,43.67,75438.04,2.7,0.15367,7e-05,18.10558]
[1776175597932,43.67,75437.05,2.7,0.1536,7e-05,18.09976]
[1776175598020,43.67,75440.29,2.7,0.15384,7e-05,18.11897]
[1776175599287,43.67,75440.29,2.7,0.15384,7e-05,18.11897]
[1776175599317,43.67,75440.29,2.7,0.15384,7e-05,18.11897]
[1776175599568,43.67,75440.29,2.7,0.15384,7e-05,18.11897]
[1776175599548,43.67,75448.95,2.7,0.15446,7e-05,18.16947]
[1776175599989,43.67,75448.95,2.7,0.15446,7e-05,18.16947]
[1776175600474,43.67,75448.95,2.7,0.15446,7e-05,18.16947]
[1776175600529,43.67,75461.05,2.7,0.15533,7e-05,18.23978]
[1776175601151,43.68,75480.31,2.7,0.15671,7e-05,18.3514]
[1776175602089,43.68,75480.31,2.7,0.15671,7e-05,18.3514]
[1776175602456,43.68,75482.92,2.7,0.1569,7e-05,18.36659]
[1776175605071,43.68,75496.09,2.7,0.15785,7e-05,18.44299]
[1776175606780,43.68,75499.4,2.7,0.15809,7e-05,18.46216]
[1776175607091,43.68,75498.12,2.7,0.158,7e-05,18.45477]
[1776175609330,43.68,75496.64,2.7,0.1579,7e-05,18.44641]
[1776175609370,43.68,75496.64,2.7,0.1579,7e-05,18.44641]
[1776175609397,43.68,75496.64,2.7,0.1579,7e-05,18.44641]
[1776175609413,43.68,75496.64,2.7,0.1579,7e-05,18.44641]
[1776175609428,43.68,75496.64,2.7,0.1579,7e-05,18.44641]
[1776175610616,43.68,75497.0,2.7,0.15793,7e-05,18.44891]
[1776175610821,43.68,75497.0,2.7,0.15793,7e-05,18.44891]
[1776175611574,43.68,75497.31,2.7,0.15795,7e-05,18.45091]
[1776175612361,43.68,75497.31,2.7,0.15795,7e-05,18.45091]
[1776175612377,43.68,75497.31,2.7,0.15795,7e-05,18.45091]
[1776175612578,43.68,75497.82,2.7,0.15799,7e-05,18.45385]
[1776175613415,43.68,75497.82,2.7,0.15799,7e-05,18.45385]
[1776175613543,43.68,75497.82,2.7,0.15799,7e-05,18.45385]
[1776175613638,43.68,75497.82,2.7,0.15799,7e-05,18.45385]
[1776175613642,43.68,75497.82,2.7,0.15799,7e-05,18.45385]
[1776175613585,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175613960,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614021,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614066,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614286,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614431,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614498,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614628,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614725,43.68,75497.27,2.7,0.15795,7e-05,18.45063]
[1776175614614,43.68,75524.04,2.7,0.15989,7e-05,18.6055]
[1776175614970,43.68,75524.04,2.7,0.15989,7e-05,18.6055]
[1776175615234,43.68,75524.04,2.7,0.15989,7e-05,18.6055]
[1776175615241,43.68,75524.04,2.7,0.15989,7e-05,18.6055]
[1776175615364,43.68,75524.04,2.7,0.15989,7e-05,18.6055]
[1776175615585,43.68,75524.04,2.7,0.15989,7e-05,18.6055]
[1776175615640,43.68,75547.0,2.7,0.16157,7e-05,18.73836]
[1776175616570,43.68,75555.84,2.7,0.16222,7e-05,18.78998]
[1776175617526,43.68,75555.84,2.7,0.16222,7e-05,18.78998]
[1776175617642,43.68,75555.84,2.7,0.16222,7e-05,18.78998]
[1776175617562,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175617696,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175617884,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175617913,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175618105,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175618163,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175618233,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175618246,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175618475,43.68,75567.59,2.7,0.16309,7e-05,18.85814]
[1776175618478,43.68,75578.65,2.7,0.16391,7e-05,18.92239]
[1776175619090,43.68,75578.65,2.7,0.16391,7e-05,18.92239]
[1776175619111,43.68,75578.65,2.7,0.16391,7e-05,18.92239]
[1776175619398,43.68,75578.65,2.7,0.16391,7e-05,18.92239]
[1776175619452,43.68,75578.65,2.7,0.16391,7e-05,18.92239]
[1776175619640,43.68,75578.65,2.7,0.16391,7e-05,18.92239]
[1776175619615,43.68,75593.76,2.7,0.16503,7e-05,19.01046]
[1776175619711,43.68,75593.76,2.7,0.16503,7e-05,19.01046]
[1776175619795,43.68,75593.76,2.7,0.16503,7e-05,19.01046]
[1776175620164,43.68,75593.76,2.7,0.16503,7e-05,19.01046]
[1776175620259,43.68,75593.76,2.7,0.16503,7e-05,19.01046]
[1776175620616,43.68,75616.17,2.7,0.16671,7e-05,19.14063]
[1776175621398,43.68,75616.17,2.7,0.16671,7e-05,19.14063]
[1776175621501,43.68,75634.92,2.7,0.16812,8e-05,19.24941]
[1776175622038,43.68,75634.92,2.7,0.16812,8e-05,19.24941]
[1776175622356,43.68,75634.92,2.7,0.16812,8e-05,19.24941]
[1776175622393,43.68,75634.92,2.7,0.16812,8e-05,19.24941]
[1776175622442,43.68,75634.92,2.7,0.16812,8e-05,19.24941]
[1776175622570,43.68,75634.92,2.7,0.16812,8e-05,19.24941]
[1776175622739,43.68,75634.93,2.7,0.16812,8e-05,19.2496]
[1776175622763,43.68,75634.93,2.7,0.16812,8e-05,19.2496]
[1776175623471,43.68,75634.93,2.7,0.16812,8e-05,19.2496]
[1776175623572,43.68,75641.88,2.7,0.16865,8e-05,19.28998]
[1776175624627,43.68,75641.88,2.7,0.16865,8e-05,19.28998]
[1776175624628,43.68,75641.88,2.7,0.16865,8e-05,19.28998]
[1776175624666,43.68,75641.88,2.7,0.16865,8e-05,19.28998]
[1776175625158,43.68,75642.07,2.7,0.16866,8e-05,19.29112]
[1776175625561,43.68,75642.07,2.7,0.16866,8e-05,19.29112]
[1776175626167,43.68,75643.94,2.7,0.1688,8e-05,19.30211]
[1776175626741,43.68,75647.64,2.7,0.16908,8e-05,19.32366]
[1776175627320,43.68,75647.64,2.7,0.16908,8e-05,19.32366]
[1776175627360,43.68,75647.64,2.7,0.16908,8e-05,19.32366]
[1776175627605,43.68,75647.64,2.7,0.16908,8e-05,19.32366]
[1776175627653,43.69,75646.6,2.7,0.16901,8e-05,19.31783]
[1776175627683,43.69,75646.6,2.7,0.16901,8e-05,19.31783]
[1776175627725,43.69,75646.6,2.7,0.16901,8e-05,19.31783]
[1776175627743,43.69,75646.6,2.7,0.16901,8e-05,19.31783]
[1776175628111,43.69,75646.6,2.7,0.16901,8e-05,19.31783]
[1776175629190,43.69,75654.74,2.7,0.16963,8e-05,19.36526]
[1776175629219,43.69,75654.74,2.7,0.16963,8e-05,19.36526]
[1776175629569,43.69,75654.74,2.7,0.16963,8e-05,19.36526]
[1776175629778,43.69,75661.24,2.7,0.17012,8e-05,19.40315]
[1776175630098,43.69,75661.24,2.7,0.17012,8e-05,19.40315]
[1776175630271,43.69,75675.5,2.7,0.17121,8e-05,19.48584]
[1776175630746,43.69,75675.5,2.7,0.17121,8e-05,19.48584]
[1776175630916,43.69,75675.5,2.7,0.17121,8e-05,19.48584]
[1776175631032,43.69,75675.5,2.7,0.17121,8e-05,19.48584]
[1776175631043,43.69,75675.5,2.7,0.17121,8e-05,19.48584]
[1776175631182,43.69,75675.5,2.7,0.17121,8e-05,19.48584]
[1776175631644,43.69,75676.13,2.7,0.17125,8e-05,19.48961]
[1776175631925,43.69,75676.13,2.7,0.17125,8e-05,19.48961]
[1776175632288,43.69,75661.06,2.7,0.17011,8e-05,19.40244]
[1776175632984,43.69,75661.06,2.7,0.17011,8e-05,19.40244]
[1776175633393,43.69,75663.0,2.7,0.17026,8e-05,19.41373]
[1776175634792,43.69,75663.0,2.7,0.17026,8e-05,19.41373]
[1776175635109,43.69,75665.05,2.7,0.17042,8e-05,19.42559]
[1776175635157,43.69,75665.05,2.7,0.17042,8e-05,19.42559]
[1776175635389,43.69,75652.92,2.7,0.1695,8e-05,19.35566]
[1776175636496,43.69,75652.92,2.7,0.1695,8e-05,19.35566]
[1776175637033,43.69,75643.52,2.7,0.1688,8e-05,19.30155]
[1776175637528,43.69,75643.52,2.7,0.1688,8e-05,19.30155]
[1776175637616,43.69,75637.5,2.7,0.16835,8e-05,19.26694]
[1776175638126,43.69,75637.5,2.7,0.16835,8e-05,19.26694]
[1776175638677,43.69,75637.5,2.7,0.16835,8e-05,19.26694]
[1776175639478,43.69,75633.35,2.7,0.16804,8e-05,19.24301]
[1776175639505,43.69,75633.35,2.7,0.16804,8e-05,19.24301]
[1776175639709,43.69,75626.2,2.7,0.1675,7e-05,19.20181]
[1776175639833,43.69,75626.2,2.7,0.1675,7e-05,19.20181]
[1776175639848,43.69,75626.2,2.7,0.1675,7e-05,19.20181]
[1776175640417,43.69,75626.2,2.7,0.1675,7e-05,19.20181]
[1776175640607,43.69,75599.24,2.7,0.16549,7e-05,19.04584]
[1776175641497,43.69,75584.15,2.7,0.16437,7e-05,18.95832]
[1776175642058,43.69,75584.15,2.7,0.16437,7e-05,18.95832]
[1776175643807,43.69,75590.44,2.7,0.16483,7e-05,18.9946]
[1776175644625,43.69,75598.86,2.7,0.16546,7e-05,19.04324]
[1776175645332,43.69,75598.86,2.7,0.16546,7e-05,19.04324]
[1776175645404,43.69,75602.14,2.7,0.1657,7e-05,19.06207]
[1776175646697,43.69,75602.52,2.7,0.16573,7e-05,19.06427]
[1776175647568,43.69,75602.52,2.7,0.16573,7e-05,19.06427]
[1776175647582,43.69,75602.52,2.7,0.16573,7e-05,19.06427]
[1776175647784,43.69,75604.02,2.7,0.16584,7e-05,19.07278]
[1776175647816,43.69,75604.02,2.7,0.16584,7e-05,19.07278]
[1776175647827,43.69,75604.02,2.7,0.16584,7e-05,19.07278]
[1776175648425,43.69,75620.11,2.7,0.16704,7e-05,19.16629]
[1776175648939,43.69,75620.11,2.7,0.16704,7e-05,19.16629]
[1776175649269,43.69,75620.11,2.7,0.16704,7e-05,19.16629]
[1776175649354,43.69,75620.11,2.7,0.16704,7e-05,19.16629]
[1776175649401,43.69,75620.11,2.7,0.16704,7e-05,19.16629]
[1776175649432,43.69,75633.85,2.7,0.16808,8e-05,19.24604]
[1776175649869,43.69,75633.85,2.7,0.16808,8e-05,19.24604]
[1776175650802,43.69,75634.21,2.7,0.16811,8e-05,19.24828]
[1776175651137,43.69,75634.21,2.7,0.16811,8e-05,19.24828]
[1776175651435,43.69,75634.21,2.7,0.16811,8e-05,19.24828]
[1776175651815,43.69,75630.78,2.7,0.16783,7e-05,19.22507]
[1776175652566,43.69,75630.78,2.7,0.16783,7e-05,19.22507]
[1776175652593,43.69,75630.78,2.7,0.16783,7e-05,19.22507]
[1776175652716,43.69,75627.33,2.7,0.16757,7e-05,19.20529]
[1776175652857,43.69,75627.33,2.7,0.16757,7e-05,19.20529]
[1776175653018,43.69,75627.33,2.7,0.16757,7e-05,19.20529]
[1776175653050,43.69,75627.33,2.7,0.16757,7e-05,19.20529]
[1776175653089,43.69,75627.33,2.7,0.16757,7e-05,19.20529]
[1776175654674,43.69,75646.18,2.7,0.16899,8e-05,19.31467]
[1776175654846,43.69,75646.18,2.7,0.16899,8e-05,19.31467]
[1776175654959,43.69,75646.18,2.7,0.16899,8e-05,19.31467]
[1776175655520,43.69,75646.18,2.7,0.16899,8e-05,19.31467]
[1776175655824,43.69,75644.1,2.7,0.16883,8e-05,19.30268]
[1776175656113,43.69,75644.1,2.7,0.16883,8e-05,19.30268]
[1776175656159,43.69,75644.1,2.7,0.16883,8e-05,19.30268]
[1776175656227,43.69,75644.1,2.7,0.16883,8e-05,19.30268]
[1776175656234,43.69,75644.1,2.7,0.16883,8e-05,19.30268]
[1776175656320,43.69,75644.1,2.7,0.16883,8e-05,19.30268]
[1776175656691,43.69,75626.59,2.7,0.16752,7e-05,19.20145]
[1776175657657,43.69,75613.69,2.7,0.16656,7e-05,19.12702]
[1776175659952,43.69,75621.29,2.7,0.16714,7e-05,19.17162]
[1776175660376,43.69,75621.29,2.7,0.16714,7e-05,19.17162]
[1776175660509,43.69,75631.01,2.7,0.16787,7e-05,19.22809]
[1776175660910,43.69,75631.01,2.7,0.16787,7e-05,19.22809]
[1776175665076,43.7,75633.23,2.7,0.16804,8e-05,19.24148]
[1776175665235,43.7,75633.23,2.7,0.16804,8e-05,19.24148]
[1776175666183,43.7,75638.51,2.7,0.16844,8e-05,19.27214]
[1776175666723,43.7,75647.78,2.7,0.16914,8e-05,19.32579]
[1776175666758,43.7,75647.78,2.7,0.16914,8e-05,19.32579]
[1776175671758,43.7,75647.69,2.7,0.16913,8e-05,19.32513]
[1776175671855,43.7,75647.69,2.7,0.16913,8e-05,19.32513]
[1776175672006,43.7,75647.69,2.7,0.16913,8e-05,19.32513]
[1776175672598,43.7,75640.4,2.7,0.16858,8e-05,19.28278]
[1776175672856,43.7,75640.4,2.7,0.16858,8e-05,19.28278]
[1776175673605,43.69,75629.16,2.7,0.16773,7e-05,19.21763]
[1776175674313,43.69,75629.16,2.7,0.16773,7e-05,19.21763]
[1776175674612,43.7,75627.47,2.7,0.16761,7e-05,19.20803]
[1776175675396,43.7,75627.47,2.7,0.16761,7e-05,19.20803]
[1776175675619,43.7,75624.29,2.7,0.16737,7e-05,19.18983]
[1776175680654,43.7,75633.03,2.7,0.16804,8e-05,19.24143]
[1776175682102,43.7,75629.4,2.7,0.16777,7e-05,19.22058]
[1776175684053,43.7,75616.15,2.7,0.16678,7e-05,19.14433]
[1776175687482,43.7,75613.5,2.7,0.1666,7e-05,19.1299]
[1776175687710,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175687826,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175687854,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688031,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688059,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688090,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688278,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688287,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688495,43.7,75599.48,2.7,0.16556,7e-05,19.04911]
[1776175688711,43.7,75578.65,2.7,0.16402,7e-05,18.92906]
[1776175689169,43.7,75578.65,2.7,0.16402,7e-05,18.92906]
[1776175690893,43.7,75574.15,2.7,0.16369,7e-05,18.90302]
[1776175690968,43.7,75574.15,2.7,0.16369,7e-05,18.90302]
[1776175691733,43.7,75561.21,2.7,0.16274,7e-05,18.82872]
[1776175693151,43.7,75552.56,2.7,0.16211,7e-05,18.7788]
[1776175693747,43.71,75545.63,2.7,0.1616,7e-05,18.73891]
[1776175693802,43.71,75545.63,2.7,0.1616,7e-05,18.73891]
[1776175694650,43.71,75545.63,2.7,0.1616,7e-05,18.73891]
[1776175695662,43.71,75545.63,2.7,0.1616,7e-05,18.73898]
[1776175696126,43.71,75540.6,2.7,0.16123,7e-05,18.70989]
[1776175696771,43.71,75537.77,2.7,0.16103,7e-05,18.69375]
[1776175697680,43.71,75538.46,2.7,0.16108,7e-05,18.69769]
[1776175702763,43.71,75539.11,2.7,0.16113,7e-05,18.70154]
[1776175705276,43.71,75541.08,2.7,0.16127,7e-05,18.71301]
[1776175705723,43.71,75547.41,2.7,0.16174,7e-05,18.7496]
[1776175708026,43.71,75537.43,2.7,0.16101,7e-05,18.69212]
[1776175708569,43.71,75537.17,2.7,0.16099,7e-05,18.69076]
[1776175713604,43.71,75536.22,2.7,0.16091,7e-05,18.68226]
[1776175716307,43.71,75533.53,2.7,0.16071,7e-05,18.66698]
[1776175716794,43.71,75533.53,2.7,0.16071,7e-05,18.66698]
[1776175717030,43.71,75513.44,2.7,0.15925,7e-05,18.55087]
[1776175718632,43.71,75513.44,2.7,0.15925,7e-05,18.55087]
[1776175721309,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721342,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721430,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721448,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721475,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721496,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721555,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721730,43.71,75496.56,2.7,0.15803,7e-05,18.45328]
[1776175721828,43.71,75497.32,2.7,0.15809,7e-05,18.45778]
[1776175722231,43.71,75497.32,2.7,0.15809,7e-05,18.45778]
[1776175722466,43.71,75497.32,2.7,0.15809,7e-05,18.45778]
[1776175722642,43.71,75497.32,2.7,0.15809,7e-05,18.45778]
[1776175722696,43.71,75475.01,2.7,0.15648,7e-05,18.32896]
[1776175722919,43.71,75475.01,2.7,0.15648,7e-05,18.32896]
[1776175723190,43.71,75475.01,2.7,0.15648,7e-05,18.32896]
[1776175723526,43.71,75475.01,2.7,0.15648,7e-05,18.32896]
[1776175723689,43.71,75440.43,2.7,0.15402,7e-05,18.1295]
[1776175723949,43.71,75440.43,2.7,0.15402,7e-05,18.1295]
[1776175724328,43.71,75440.43,2.7,0.15402,7e-05,18.1295]
[1776175724594,43.71,75418.58,2.7,0.15247,7e-05,18.00376]
[1776175725370,43.71,75418.58,2.7,0.15247,7e-05,18.00376]
[1776175725453,43.71,75418.58,2.7,0.15247,7e-05,18.00376]
[1776175725829,43.71,75408.39,2.7,0.15176,7e-05,17.94527]
[1776175726212,43.71,75408.39,2.7,0.15176,7e-05,17.94527]
[1776175726364,43.71,75408.39,2.7,0.15176,7e-05,17.94527]
[1776175726834,43.71,75402.92,2.7,0.15138,7e-05,17.9141]
[1776175727049,43.71,75402.92,2.7,0.15138,7e-05,17.9141]
[1776175727397,43.71,75402.92,2.7,0.15138,7e-05,17.9141]
[1776175727434,43.71,75402.92,2.7,0.15138,7e-05,17.9141]
[1776175727502,43.71,75402.92,2.7,0.15138,7e-05,17.9141]
[1776175727832,43.71,75397.51,2.7,0.15101,7e-05,17.88332]
[1776175728144,43.71,75397.51,2.7,0.15101,7e-05,17.88332]
[1776175728331,43.71,75397.51,2.7,0.15101,7e-05,17.88332]
[1776175728433,43.71,75397.51,2.7,0.15101,7e-05,17.88332]
[1776175728861,43.71,75405.85,2.7,0.1516,7e-05,17.93217]
[1776175729200,43.71,75405.85,2.7,0.1516,7e-05,17.93217]
[1776175729208,43.71,75405.85,2.7,0.1516,7e-05,17.93217]
[1776175729298,43.71,75405.85,2.7,0.1516,7e-05,17.93217]
[1776175729349,43.71,75405.85,2.7,0.1516,7e-05,17.93217]
[1776175729685,43.71,75405.85,2.7,0.1516,7e-05,17.93217]
[1776175730019,43.72,75409.01,2.7,0.15183,7e-05,17.95079]
[1776175730210,43.72,75409.01,2.7,0.15183,7e-05,17.95079]
[1776175731828,43.72,75400.6,2.7,0.15125,7e-05,17.90303]
[1776175732676,43.72,75400.6,2.7,0.15125,7e-05,17.90303]
[1776175733464,43.72,75398.84,2.7,0.15113,7e-05,17.89331]
[1776175733493,43.72,75398.84,2.7,0.15113,7e-05,17.89331]
[1776175733531,43.72,75398.84,2.7,0.15113,7e-05,17.89331]
[1776175733802,43.72,75401.64,2.7,0.15133,7e-05,17.90989]
[1776175733833,43.72,75401.64,2.7,0.15133,7e-05,17.90989]
[1776175734928,43.72,75407.87,2.7,0.15177,7e-05,17.94582]
[1776175734943,43.72,75407.87,2.7,0.15177,7e-05,17.94582]
[1776175735074,43.72,75407.87,2.7,0.15177,7e-05,17.94582]
[1776175735266,43.72,75407.87,2.7,0.15177,7e-05,17.94582]
[1776175735381,43.72,75407.87,2.7,0.15177,7e-05,17.94582]
[1776175735714,43.72,75407.87,2.7,0.15177,7e-05,17.94582]
[1776175735731,43.72,75426.42,2.7,0.15309,7e-05,18.05387]
[1776175736763,43.72,75426.42,2.7,0.15309,7e-05,18.05387]
[1776175737204,43.72,75437.09,2.7,0.15385,7e-05,18.11545]
[1776175737246,43.72,75434.14,2.7,0.15365,7e-05,18.09956]
[1776175739983,43.73,75431.46,2.7,0.15348,7e-05,18.08517]
[1776175739993,43.73,75431.46,2.7,0.15348,7e-05,18.08517]
[1776175740726,43.73,75432.23,2.7,0.15354,7e-05,18.09018]
[1776175741937,43.73,75427.46,2.7,0.1532,7e-05,18.06265]
[1776175742094,43.73,75427.46,2.7,0.1532,7e-05,18.06265]
[1776175742132,43.73,75433.24,2.7,0.15362,7e-05,18.09656]
[1776175744238,43.73,75436.83,2.7,0.15389,7e-05,18.11842]
[1776175744354,43.73,75436.83,2.7,0.15389,7e-05,18.11842]
[1776175744400,43.73,75438.98,2.7,0.15404,7e-05,18.13134]
[1776175745458,43.73,75438.98,2.7,0.15404,7e-05,18.13134]
[1776175745468,43.73,75438.98,2.7,0.15404,7e-05,18.13134]
[1776175745577,43.73,75438.98,2.7,0.15404,7e-05,18.13134]
[1776175745750,43.73,75438.98,2.7,0.15404,7e-05,18.13134]
[1776175745799,43.73,75441.3,2.7,0.15422,7e-05,18.14522]
[1776175745970,43.73,75441.3,2.7,0.15422,7e-05,18.14522]
[1776175746003,43.73,75441.3,2.7,0.15422,7e-05,18.14522]
[1776175746455,43.73,75450.42,2.7,0.15487,7e-05,18.19834]
[1776175752247,43.74,75460.91,2.7,0.15564,7e-05,18.26061]
[1776175752328,43.74,75460.91,2.7,0.15564,7e-05,18.26061]
[1776175752440,43.74,75460.91,2.7,0.15564,7e-05,18.26061]
[1776175753757,43.74,75463.22,2.7,0.15581,7e-05,18.27423]
[1776175753799,43.74,75477.34,2.7,0.15683,7e-05,18.35603]
[1776175754499,43.74,75477.34,2.7,0.15683,7e-05,18.35603]
[1776175754564,43.74,75498.11,2.7,0.15832,7e-05,18.47613]
[1776175755500,43.74,75498.11,2.7,0.15832,7e-05,18.47613]
[1776175755553,43.74,75498.11,2.7,0.15832,7e-05,18.47613]
[1776175755634,43.74,75507.67,2.7,0.15902,7e-05,18.53131]
[1776175755841,43.74,75507.67,2.7,0.15902,7e-05,18.53131]
[1776175756132,43.74,75507.67,2.7,0.15902,7e-05,18.53131]
[1776175756799,43.74,75527.41,2.7,0.16045,7e-05,18.64547]
[1776175757601,43.74,75541.8,2.7,0.1615,7e-05,18.72863]
[1776175758786,43.74,75541.8,2.7,0.1615,7e-05,18.72863]
[1776175764002,43.74,75534.82,2.7,0.161,7e-05,18.68901]
[1776175765822,43.74,75537.19,2.7,0.16118,7e-05,18.70304]
[1776175766737,43.74,75564.94,2.7,0.16322,7e-05,18.8636]
[1776175768024,43.74,75566.71,2.7,0.16335,7e-05,18.8739]
[1776175769964,43.74,75556.84,2.7,0.16262,7e-05,18.81679]
[1776175772672,43.74,75548.78,2.7,0.162,7e-05,18.76665]
[1776175773915,43.74,75536.73,2.7,0.16112,7e-05,18.69698]
[1776175774168,43.74,75536.73,2.7,0.16112,7e-05,18.69698]
[1776175774493,43.74,75536.73,2.7,0.16112,7e-05,18.69698]
[1776175774692,43.74,75536.73,2.7,0.16112,7e-05,18.69698]
[1776175774814,43.74,75536.73,2.7,0.16112,7e-05,18.69698]
[1776175774827,43.74,75521.9,2.7,0.16004,7e-05,18.61126]
[1776175775360,43.74,75505.73,2.7,0.15887,7e-05,18.51775]
[1776175777032,43.74,75506.47,2.7,0.15892,7e-05,18.52205]
[1776175777353,43.74,75506.47,2.7,0.15892,7e-05,18.52205]
[1776175778150,43.74,75517.83,2.7,0.15974,7e-05,18.5877]
[1776175778407,43.74,75536.1,2.7,0.16107,7e-05,18.69321]
[1776175780039,43.74,75545.25,2.7,0.16174,7e-05,18.74588]
[1776175780049,43.74,75545.25,2.7,0.16174,7e-05,18.74588]
[1776175780416,43.74,75544.79,2.7,0.1617,7e-05,18.74296]
[1776175781516,43.74,75544.79,2.7,0.1617,7e-05,18.74296]
[1776175781623,43.74,75544.79,2.7,0.1617,7e-05,18.74296]
[1776175781740,43.74,75544.79,2.7,0.1617,7e-05,18.74296]
[1776175781747,43.74,75544.79,2.7,0.1617,7e-05,18.74296]
[1776175781842,43.74,75550.83,2.7,0.16215,7e-05,18.77795]
[1776175783104,43.74,75557.11,2.7,0.16261,7e-05,18.81448]
[1776175783275,43.74,75557.11,2.7,0.16261,7e-05,18.81448]
[1776175783446,43.74,75557.11,2.7,0.16261,7e-05,18.81448]
[1776175783649,43.74,75557.11,2.7,0.16261,7e-05,18.81448]
[1776175783797,43.74,75575.5,2.7,0.16397,7e-05,18.92093]
[1776175784592,43.74,75588.8,2.7,0.16495,7e-05,18.99781]
[1776175785383,43.74,75588.8,2.7,0.16495,7e-05,18.99781]
[1776175785737,43.74,75598.34,2.7,0.16566,7e-05,19.05284]
[1776175787312,43.74,75607.43,2.7,0.16634,7e-05,19.10534]
[1776175787366,43.74,75607.43,2.7,0.16634,7e-05,19.10534]
[1776175787806,43.74,75605.36,2.7,0.16618,7e-05,19.09329]
[1776175788432,43.74,75605.36,2.7,0.16618,7e-05,19.09329]
[1776175788533,43.74,75605.36,2.7,0.16618,7e-05,19.09329]
[1776175788638,43.74,75609.3,2.7,0.16647,7e-05,19.11588]
[1776175792068,43.74,75608.4,2.7,0.1664,7e-05,19.11057]
[1776175792505,43.74,75616.67,2.7,0.16702,7e-05,19.15867]
[1776175797414,43.75,75617.43,2.7,0.1671,7e-05,19.16422]
[1776175802578,43.75,75632.21,2.7,0.16822,8e-05,19.25112]
[1776175804207,43.75,75634.95,2.7,0.16843,8e-05,19.26718]
[1776175804755,43.75,75634.95,2.7,0.16843,8e-05,19.26718]
[1776175806606,43.75,75618.14,2.7,0.16718,7e-05,19.17035]
[1776175806905,43.75,75618.14,2.7,0.16718,7e-05,19.17035]
[1776175807613,43.75,75619.54,2.7,0.16728,7e-05,19.17844]
[1776175808507,43.75,75619.54,2.7,0.16728,7e-05,19.17844]
[1776175808821,43.75,75624.65,2.7,0.16767,7e-05,19.20843]
[1776175810273,43.75,75631.88,2.7,0.16822,8e-05,19.25045]
[1776175810634,43.75,75626.42,2.7,0.16781,7e-05,19.21904]
[1776175812456,43.75,75620.33,2.7,0.16735,7e-05,19.18403]
[1776175812649,43.75,75614.45,2.7,0.16692,7e-05,19.15029]
[1776175813339,43.75,75614.45,2.7,0.16692,7e-05,19.15029]
[1776175813655,43.75,75614.55,2.7,0.16693,7e-05,19.15113]
[1776175814309,43.75,75614.55,2.7,0.16693,7e-05,19.15113]
[1776175814328,43.75,75614.55,2.7,0.16693,7e-05,19.15113]
[1776175814417,43.75,75614.55,2.7,0.16693,7e-05,19.15113]
[1776175814522,43.75,75614.55,2.7,0.16693,7e-05,19.15113]
[1776175814662,43.76,75612.49,2.7,0.16681,7e-05,19.1419]
[1776175819684,43.75,75609.62,2.7,0.16653,7e-05,19.12063]
[1776175819852,43.75,75609.62,2.7,0.16653,7e-05,19.12063]
[1776175819873,43.74,75608.87,2.7,0.16645,7e-05,19.11392]
[1776175820657,43.74,75608.87,2.7,0.16645,7e-05,19.11392]
[1776175820820,43.74,75608.87,2.7,0.16645,7e-05,19.11392]
[1776175820864,43.74,75602.57,2.7,0.16598,7e-05,19.07748]
[1776175821036,43.74,75602.57,2.7,0.16598,7e-05,19.07748]
[1776175821105,43.74,75602.57,2.7,0.16598,7e-05,19.07748]
[1776175823387,43.74,75585.67,2.7,0.16472,7e-05,18.97962]
[1776175824446,43.74,75583.23,2.7,0.16454,7e-05,18.96551]
[1776175824869,43.74,75583.23,2.7,0.16454,7e-05,18.96551]
[1776175824899,43.74,75583.23,2.7,0.16454,7e-05,18.96551]
[1776175824989,43.74,75574.65,2.7,0.1639,7e-05,18.91593]
[1776175825755,43.74,75570.99,2.7,0.16364,7e-05,18.89483]
[1776175826379,43.74,75570.99,2.7,0.16364,7e-05,18.89483]
[1776175826450,43.74,75570.99,2.7,0.16364,7e-05,18.89483]
[1776175826746,43.74,75570.99,2.7,0.16364,7e-05,18.89483]
[1776175826767,43.74,75574.82,2.7,0.16392,7e-05,18.91706]
[1776175827570,43.74,75574.82,2.7,0.16392,7e-05,18.91706]
[1776175827875,43.74,75568.73,2.7,0.16347,7e-05,18.88191]
[1776175832765,43.74,75567.38,2.7,0.16335,7e-05,18.87106]
[1776175832816,43.74,75569.11,2.7,0.16348,7e-05,18.88118]
[1776175833715,43.74,75569.11,2.7,0.16348,7e-05,18.88118]
[1776175833832,43.74,75567.18,2.7,0.16334,7e-05,18.87013]
[1776175836116,43.75,75563.54,2.7,0.16308,7e-05,18.84937]
[1776175836379,43.75,75563.54,2.7,0.16308,7e-05,18.84937]
[1776175837378,43.75,75551.98,2.7,0.16223,7e-05,18.78272]
[1776175838488,43.75,75546.35,2.7,0.16182,7e-05,18.75009]
[1776175838864,43.74,75544.96,2.7,0.16171,7e-05,18.74182]
[1776175840743,43.74,75544.23,2.7,0.16166,7e-05,18.73738]
[1776175841168,43.74,75539.35,2.7,0.1613,7e-05,18.70897]
[1776175841184,43.74,75539.35,2.7,0.1613,7e-05,18.70897]
[1776175841884,43.74,75528.19,2.7,0.16048,7e-05,18.64416]
[1776175842483,43.74,75528.19,2.7,0.16048,7e-05,18.64416]
[1776175843278,43.74,75520.45,2.7,0.15991,7e-05,18.59922]
[1776175844063,43.74,75514.53,2.7,0.15948,7e-05,18.56486]
[1776175848614,43.74,75509.27,2.7,0.15909,7e-05,18.53414]
[1776175848844,43.74,75509.27,2.7,0.15909,7e-05,18.53414]
[1776175851425,43.74,75507.56,2.7,0.15897,7e-05,18.52415]
[1776175851486,43.74,75507.56,2.7,0.15897,7e-05,18.52415]
[1776175851716,43.74,75507.56,2.7,0.15897,7e-05,18.52415]
[1776175851837,43.74,75507.56,2.7,0.15897,7e-05,18.52415]
[1776175851843,43.74,75507.56,2.7,0.15897,7e-05,18.52415]
[1776175851904,43.74,75506.19,2.7,0.15887,7e-05,18.51614]
[1776175852933,43.74,75527.02,2.7,0.16038,7e-05,18.63642]
[1776175853831,43.74,75543.51,2.7,0.16158,7e-05,18.73152]
[1776175854087,43.74,75543.51,2.7,0.16158,7e-05,18.73152]
[1776175856222,43.74,75546.93,2.7,0.16183,7e-05,18.75118]
[1776175856731,43.74,75545.63,2.7,0.16173,7e-05,18.74327]
[1776175858459,43.74,75549.99,2.7,0.16204,7e-05,18.76803]
[1776175858675,43.74,75549.99,3.5,0.16204,7e-05,18.76803]
[1776175858727,43.74,75549.99,4.7,0.16204,7e-05,18.76803]
[1776175858758,43.74,75549.99,4.7,0.16204,7e-05,18.76803]
[1776175858767,43.74,75549.99,4.7,0.16204,7e-05,18.76803]
[1776175858773,43.74,75549.99,4.7,0.16204,7e-05,18.76803]
[1776175858803,43.74,75549.99,4.7,0.16204,7e-05,18.76803]
[1776175858849,43.74,75549.99,4.7,0.16204,7e-05,18.76803]
[1776175858887,43.74,75550.58,4.7,0.16208,7e-05,18.77116]
[1776175859459,43.74,75550.58,4.7,0.16208,7e-05,18.77116]
[1776175859857,43.74,75568.84,4.7,0.16343,7e-05,18.87679]
[1776175860368,43.74,75568.84,4.7,0.16343,7e-05,18.87679]
[1776175860940,43.74,75592.41,4.7,0.16517,7e-05,19.0129]
[1776175861666,43.74,75592.41,4.7,0.16517,7e-05,19.0129]
[1776175861747,43.74,75592.41,4.7,0.16517,7e-05,19.0129]
[1776175862014,43.74,75592.41,4.7,0.16517,7e-05,19.0129]
[1776175861861,43.74,75584.68,4.7,0.16459,7e-05,18.96817]
[1776175862864,43.74,75584.68,4.7,0.16459,7e-05,18.96817]
[1776175862938,43.74,75564.68,4.7,0.16311,7e-05,18.85235]
[1776175863199,43.74,75549.06,4.7,0.16197,7e-05,18.76207]
[1776175864180,43.74,75549.06,4.7,0.16197,7e-05,18.76207]
[1776175864237,43.74,75549.06,4.7,0.16197,7e-05,18.76207]
[1776175864407,43.74,75549.06,4.7,0.16197,7e-05,18.76207]
[1776175865412,43.74,75548.64,4.7,0.16193,7e-05,18.75908]
[1776175865500,43.74,75532.89,4.7,0.16078,7e-05,18.66806]
[1776175866643,43.74,75532.89,4.7,0.16078,7e-05,18.66806]
[1776175866750,43.74,75525.2,4.7,0.16021,7e-05,18.62335]
[1776175867283,43.74,75525.2,4.7,0.16021,7e-05,18.62335]
[1776175867772,43.74,75525.2,4.7,0.16021,7e-05,18.62335]
[1776175868979,43.73,75529.65,4.7,0.16053,7e-05,18.64858]
[1776175869410,43.73,75537.25,4.7,0.16108,7e-05,18.69251]
[1776175875129,43.73,75540.34,4.7,0.16129,7e-05,18.70877]
[1776175876564,43.73,75540.34,4.7,0.16129,7e-05,18.70877]
[1776175876776,43.73,75540.34,4.7,0.16129,7e-05,18.70877]
[1776175877309,43.73,75546.03,4.7,0.1617,7e-05,18.7415]
[1776175877321,43.73,75546.03,4.7,0.1617,7e-05,18.7415]
[1776175877408,43.73,75546.03,4.7,0.1617,7e-05,18.7415]
[1776175877413,43.73,75546.03,4.7,0.1617,7e-05,18.7415]
[1776175877692,43.73,75551.0,4.7,0.16207,7e-05,18.77023]
[1776175878151,43.73,75564.62,4.7,0.16307,7e-05,18.8492]
[1776175883330,43.73,75569.9,4.7,0.16346,7e-05,18.87993]
[1776175883335,43.73,75569.9,4.7,0.16346,7e-05,18.87993]
[1776175883875,43.73,75570.6,4.7,0.16352,7e-05,18.88409]
[1776175884470,43.73,75570.6,4.7,0.16352,7e-05,18.88409]
[1776175886231,43.73,75562.9,4.7,0.16295,7e-05,18.83964]
[1776175887457,43.73,75559.38,4.7,0.16269,7e-05,18.81941]
[1776175891954,43.73,75559.74,4.7,0.16271,7e-05,18.82077]
[1776175894854,43.73,75560.76,4.7,0.16275,7e-05,18.82255]
[1776175895122,43.73,75559.82,4.7,0.16268,7e-05,18.8167]
[1776175895230,43.73,75559.82,4.7,0.16268,7e-05,18.8167]
[1776175895340,43.73,75559.82,4.7,0.16268,7e-05,18.8167]
[1776175895989,43.73,75575.2,4.7,0.16381,7e-05,18.90562]
[1776175899300,43.73,75577.24,4.7,0.16395,7e-05,18.91633]
[1776175901267,43.72,75577.24,4.7,0.16394,7e-05,18.91601]
[1776175901376,43.72,75577.24,4.7,0.16394,7e-05,18.91601]
[1776175901437,43.72,75580.6,4.7,0.16419,7e-05,18.93542]
[1776175902916,43.72,75580.6,4.7,0.16419,7e-05,18.93542]
[1776175903360,43.72,75583.15,4.7,0.16438,7e-05,18.95007]
[1776175905623,43.72,75580.12,4.7,0.16415,7e-05,18.93249]
[1776175908377,43.72,75579.05,4.7,0.16407,7e-05,18.9262]
[1776175909312,43.72,75571.47,4.7,0.16351,7e-05,18.88239]
[1776175909439,43.72,75571.47,4.7,0.16351,7e-05,18.88239]
[1776175909684,43.72,75571.47,4.7,0.16351,7e-05,18.88239]
[1776175909847,43.72,75571.47,4.7,0.16351,7e-05,18.88239]
[1776175909949,43.72,75560.94,4.7,0.16274,7e-05,18.82165]
[1776175911343,43.72,75557.56,4.7,0.16249,7e-05,18.80175]
[1776175916512,43.72,75555.05,4.7,0.16229,7e-05,18.78594]
[1776175916720,43.72,75556.35,4.7,0.16238,7e-05,18.79312]
[1776175921738,43.72,75557.75,4.7,0.16247,7e-05,18.80048]
[1776175924507,43.72,75541.53,4.7,0.16127,7e-05,18.70613]
[1776175929542,43.72,75546.4,4.7,0.16163,7e-05,18.73394]
[1776175934640,43.72,75540.52,4.7,0.16119,7e-05,18.69961]
[1776175938606,43.71,75561.5,4.7,0.16272,7e-05,18.82033]
[1776175943641,43.71,75568.3,4.7,0.16321,7e-05,18.85855]
[1776175948676,43.71,75557.87,4.7,0.16242,7e-05,18.79696]
[1776175952965,43.71,75559.62,4.7,0.16252,7e-05,18.80296]
[1776175952982,43.71,75559.62,4.7,0.16252,7e-05,18.80296]
[1776175953064,43.71,75559.62,4.7,0.16252,7e-05,18.80296]
[1776175952987,43.71,75554.29,4.7,0.16212,7e-05,18.77173]
[1776175955873,43.71,75543.47,4.7,0.16133,7e-05,18.7088]
[1776175958249,43.7,75544.84,4.7,0.16141,7e-05,18.7159]
[1776175958446,43.7,75544.84,4.7,0.16141,7e-05,18.7159]
[1776175958753,43.7,75543.52,4.7,0.16131,7e-05,18.70799]
[1776175962214,43.7,75543.19,4.7,0.16127,7e-05,18.70442]
[1776175962547,43.7,75543.19,4.7,0.16127,7e-05,18.70442]
[1776175962780,43.7,75545.87,4.7,0.16146,7e-05,18.71968]
[1776175963461,43.7,75545.87,4.7,0.16146,7e-05,18.71968]
[1776175963788,43.7,75552.02,4.7,0.16191,7e-05,18.75516]
[1776175968824,43.7,75550.74,4.7,0.16181,7e-05,18.74715]
[1776175973858,43.69,75550.97,4.7,0.16182,7e-05,18.74776]
[1776175978893,43.69,75555.96,4.7,0.16217,7e-05,18.77598]
[1776175983933,43.69,75555.81,4.7,0.16215,7e-05,18.77441]
[1776175989301,43.69,75565.29,4.7,0.16283,7e-05,18.828]
[1776175994817,43.69,75562.98,4.7,0.16265,7e-05,18.81348]
[1776175995913,43.69,75563.26,4.7,0.16267,7e-05,18.81488]
[1776175996024,43.69,75583.44,4.7,0.16416,7e-05,18.93165]
[1776175996431,43.69,75583.44,4.7,0.16416,7e-05,18.93165]
[1776175996452,43.69,75583.44,4.7,0.16416,7e-05,18.93165]
[1776175996577,43.69,75583.44,4.7,0.16416,7e-05,18.93165]
[1776175997026,43.69,75601.59,4.7,0.1655,7e-05,19.0364]
[1776175998332,43.68,75607.29,4.7,0.16592,7e-05,19.06916]
[1776175998601,43.68,75607.29,4.7,0.16592,7e-05,19.06916]
[1776175998846,43.68,75607.29,4.7,0.16592,7e-05,19.06916]
[1776175998866,43.68,75607.29,4.7,0.16592,7e-05,19.06916]
[1776175999040,43.68,75619.74,4.7,0.16685,7e-05,19.141]
[1776175999850,43.68,75619.74,4.7,0.16685,7e-05,19.141]
[1776176000047,43.68,75633.84,4.7,0.16791,8e-05,19.2228]
[1776176001306,43.68,75630.39,4.7,0.16765,7e-05,19.20296]
[1776176001784,43.68,75630.39,4.7,0.16765,7e-05,19.20296]
[1776176001804,43.68,75630.39,4.7,0.16765,7e-05,19.20296]
[1776176001900,43.68,75630.39,4.7,0.16765,7e-05,19.20296]
[1776176002061,43.68,75620.87,4.7,0.16693,7e-05,19.14752]
[1776176003131,43.68,75616.53,4.7,0.16661,7e-05,19.12229]
[1776176004299,43.68,75616.2,4.7,0.16658,7e-05,19.1203]
[1776176006278,43.68,75616.68,4.7,0.16661,7e-05,19.12292]
[1776176006539,43.68,75616.68,4.7,0.16661,7e-05,19.12292]
[1776176006690,43.68,75616.68,4.7,0.16661,7e-05,19.12292]
[1776176007096,43.68,75623.63,4.7,0.16713,7e-05,19.16314]
[1776176007359,43.68,75623.63,4.7,0.16713,7e-05,19.16314]
[1776176008103,43.68,75627.54,4.7,0.16742,7e-05,19.18571]
[1776176011682,43.68,75629.19,4.7,0.16752,7e-05,19.19153]
[1776176012758,43.68,75628.11,4.7,0.16744,7e-05,19.18529]
[1776176013725,43.68,75628.11,4.7,0.16744,7e-05,19.18529]
[1776176013733,43.68,75628.11,4.7,0.16744,7e-05,19.18529]
[1776176013736,43.68,75628.11,4.7,0.16744,7e-05,19.18529]
[1776176013773,43.68,75626.13,4.7,0.16729,7e-05,19.17387]
[1776176018783,43.68,75615.22,4.7,0.16647,7e-05,19.10982]
[1776176020664,43.68,75617.05,4.7,0.1666,7e-05,19.12046]
[1776176021996,43.68,75622.4,4.7,0.167,7e-05,19.15145]
[1776176022045,43.68,75622.4,4.7,0.167,7e-05,19.15145]
[1776176022078,43.68,75626.4,4.7,0.1673,7e-05,19.17453]
[1776176027236,43.68,75637.96,4.7,0.16816,8e-05,19.24078]
[1776176029113,43.68,75637.96,4.7,0.16816,8e-05,19.24078]
[1776176029119,43.68,75637.96,4.7,0.16816,8e-05,19.24078]
[1776176030041,43.68,75639.07,4.7,0.16824,8e-05,19.24674]
[1776176030160,43.68,75639.07,4.7,0.16824,8e-05,19.24674]
[1776176030314,43.68,75639.07,4.7,0.16824,8e-05,19.24674]
[1776176030588,43.68,75639.07,4.7,0.16824,8e-05,19.24674]
[1776176030827,43.68,75643.43,4.7,0.16857,8e-05,19.27197]
[1776176033190,43.68,75649.12,4.7,0.16899,8e-05,19.30475]
[1776176033373,43.68,75649.12,4.7,0.16899,8e-05,19.30475]
[1776176033412,43.68,75649.12,4.7,0.16899,8e-05,19.30475]
[1776176034138,43.67,75642.79,4.7,0.16846,8e-05,19.26391]
[1776176036675,43.67,75643.37,4.7,0.1685,8e-05,19.26687]
[1776176037365,43.67,75642.38,4.7,0.16842,8e-05,19.26075]
[1776176037424,43.67,75645.82,4.7,0.16867,8e-05,19.28027]
[1776176039393,43.66,75649.54,4.7,0.16895,8e-05,19.30153]
[1776176039424,43.66,75649.54,4.7,0.16895,8e-05,19.30153]
[1776176039492,43.66,75650.49,4.7,0.16901,8e-05,19.30673]
[1776176040238,43.66,75650.49,4.7,0.16901,8e-05,19.30673]
[1776176040979,43.66,75650.49,4.7,0.16901,8e-05,19.30673]
[1776176042079,43.66,75651.74,4.7,0.1691,8e-05,19.31307]
[1776176042095,43.66,75651.74,4.7,0.1691,8e-05,19.31307]
[1776176042430,43.66,75653.61,4.7,0.16923,8e-05,19.32343]
[1776176042498,43.66,75658.56,4.7,0.1696,8e-05,19.35207]
[1776176046714,43.66,75669.15,4.7,0.17039,8e-05,19.41227]
[1776176046774,43.65,75669.19,4.7,0.17034,8e-05,19.40851]
[1776176048601,43.65,75668.62,4.7,0.17029,8e-05,19.40476]
[1776176052438,43.65,75668.95,4.7,0.17031,8e-05,19.40597]
[1776176055441,43.64,75654.95,4.7,0.16924,8e-05,19.32435]
[1776176055450,43.64,75654.95,4.7,0.16924,8e-05,19.32435]
[1776176055523,43.64,75653.49,4.7,0.16913,8e-05,19.31577]
[1776176057084,43.64,75653.49,4.7,0.16913,8e-05,19.31577]
[1776176062181,43.63,75644.71,4.7,0.16838,8e-05,19.25899]
[1776176062641,43.63,75644.25,4.7,0.16834,8e-05,19.25595]
[1776176062648,43.63,75644.25,4.7,0.16834,8e-05,19.25595]
[1776176063163,43.62,75644.69,4.7,0.1683,8e-05,19.25278]
[1776176063438,43.62,75644.69,4.7,0.1683,8e-05,19.25278]
[1776176064122,43.62,75635.95,4.7,0.16764,8e-05,19.20185]
[1776176069283,43.62,75637.48,4.7,0.16775,8e-05,19.21073]
[1776176071090,43.61,75634.47,4.7,0.16752,8e-05,19.19299]
[1776176073486,43.61,75630.3,4.7,0.16716,7e-05,19.16322]
[1776176073502,43.61,75630.3,4.7,0.16716,7e-05,19.16322]
[1776176073860,43.61,75630.3,4.7,0.16716,7e-05,19.16322]
[1776176073960,43.6,75628.57,4.7,0.16695,7e-05,19.14748]
[1776176074325,43.6,75628.57,4.7,0.16695,7e-05,19.14748]
[1776176074569,43.6,75627.06,4.7,0.16684,7e-05,19.13873]
[1776176079851,43.58,75625.06,4.7,0.16661,7e-05,19.12153]
[1776176080011,43.58,75625.06,4.7,0.16661,7e-05,19.12153]
[1776176080187,43.58,75625.06,4.7,0.16661,7e-05,19.12153]
[1776176080083,43.58,75623.19,4.7,0.16647,7e-05,19.11023]
[1776176081600,43.58,75622.72,4.7,0.16643,7e-05,19.1075]
[1776176081633,43.58,75622.72,4.7,0.16643,7e-05,19.1075]
[1776176082151,43.58,75622.39,4.7,0.1664,7e-05,19.10508]
[1776176087728,43.58,75612.2,4.7,0.16563,7e-05,19.04524]
[1776176088573,43.58,75609.07,4.7,0.16539,7e-05,19.02692]
[1776176092696,43.57,75622.38,4.7,0.16636,7e-05,19.10236]
[1776176097730,43.57,75613.62,4.7,0.16566,7e-05,19.04811]
[1776176101049,43.57,75623.5,4.7,0.1664,7e-05,19.10501]
[1776176104952,43.56,75614.04,4.7,0.16565,7e-05,19.04717]
[1776176110810,43.56,75606.11,4.7,0.16504,7e-05,19.0002]
[1776176111932,43.56,75605.8,4.7,0.16502,7e-05,18.99827]
[1776176117056,43.56,75609.89,4.7,0.16532,7e-05,19.0216]
[1776176121915,43.55,75595.52,4.7,0.16421,7e-05,18.93523]
[1776176122384,43.55,75595.52,4.7,0.16421,7e-05,18.93523]
[1776176122548,43.55,75595.52,4.7,0.16421,7e-05,18.93523]
[1776176122584,43.55,75595.52,4.7,0.16421,7e-05,18.93523]
[1776176122693,43.55,75595.52,4.7,0.16421,7e-05,18.93523]
[1776176123460,43.55,75591.91,4.7,0.16394,7e-05,18.91423]
[1776176123929,43.55,75587.18,4.7,0.16359,7e-05,18.88676]
[1776176128964,43.55,75588.78,4.7,0.1637,7e-05,18.89567]
[1776176129777,43.55,75588.78,4.7,0.1637,7e-05,18.89567]
[1776176131698,43.55,75592.32,4.7,0.16396,7e-05,18.91606]
[1776176131985,43.55,75596.7,4.7,0.16427,7e-05,18.93788]
[1776176137020,43.55,75604.89,4.7,0.16487,7e-05,18.98514]
[1776176142055,43.55,75599.79,4.7,0.16448,7e-05,18.95498]
[1776176147090,43.54,75590.99,4.7,0.16383,7e-05,18.90354]
[1776176149241,43.54,75591.81,4.7,0.16389,7e-05,18.90831]
[1776176149251,43.54,75591.81,4.7,0.16389,7e-05,18.90831]
[1776176149301,43.54,75589.31,4.7,0.1637,7e-05,18.89381]
[1776176149392,43.54,75589.31,4.7,0.1637,7e-05,18.89381]
[1776176149447,43.54,75589.31,4.7,0.1637,7e-05,18.89381]
[1776176150114,43.54,75576.95,4.7,0.16279,7e-05,18.82197]
[1776176152371,43.54,75572.0,4.7,0.16242,7e-05,18.79328]
[1776176157412,43.54,75577.79,4.7,0.16281,7e-05,18.82437]
[1776176159660,43.54,75581.16,4.7,0.16305,7e-05,18.84283]
[1776176165221,43.53,75575.27,4.7,0.16257,7e-05,18.80528]
[1776176166424,43.53,75579.84,4.7,0.1629,7e-05,18.83129]
[1776176167241,43.53,75599.17,4.7,0.16433,7e-05,18.94351]
[1776176167551,43.53,75599.17,4.7,0.16433,7e-05,18.94351]
[1776176168243,43.53,75615.9,4.7,0.16558,7e-05,19.04059]
[1776176173289,43.52,75614.96,4.7,0.1655,7e-05,19.03421]
[1776176179087,43.52,75614.08,4.7,0.16542,7e-05,19.02833]
[1776176182740,43.52,75601.8,4.7,0.1645,7e-05,18.95645]
[1776176183148,43.52,75601.8,4.7,0.1645,7e-05,18.95645]
[1776176183163,43.52,75601.8,4.7,0.1645,7e-05,18.95645]
[1776176183229,43.52,75601.1,4.7,0.16444,7e-05,18.95226]
[1776176183435,43.52,75601.1,4.7,0.16444,7e-05,18.95226]
[1776176183536,43.52,75597.11,4.7,0.16415,7e-05,18.92909]
[1776176185388,43.52,75594.88,4.7,0.16396,7e-05,18.91482]
[1776176186344,43.52,75594.17,4.7,0.16391,7e-05,18.91058]
[1776176186559,43.52,75594.17,4.7,0.16391,7e-05,18.91058]
[1776176186575,43.52,75594.17,4.7,0.16391,7e-05,18.91058]
[1776176186669,43.52,75594.17,4.7,0.16391,7e-05,18.91058]
[1776176186748,43.52,75594.06,4.7,0.1639,7e-05,18.90983]
[1776176187869,43.52,75594.06,4.7,0.1639,7e-05,18.90983]
[1776176188288,43.52,75594.06,4.7,0.1639,7e-05,18.90983]
[1776176188309,43.52,75593.8,4.7,0.16388,7e-05,18.90835]
[1776176188453,43.52,75593.8,4.7,0.16388,7e-05,18.90835]
[1776176188621,43.52,75599.58,4.7,0.16431,7e-05,18.94192]
[1776176194214,43.51,75603.35,4.7,0.16454,7e-05,18.95811]
[1776176195629,43.5,75603.39,4.7,0.16449,7e-05,18.95486]
[1776176196310,43.5,75603.39,4.7,0.16449,7e-05,18.95486]
[1776176196307,43.5,75608.47,4.7,0.16487,7e-05,18.98426]
[1776176196433,43.5,75608.47,4.7,0.16487,7e-05,18.98426]
[1776176197282,43.5,75622.91,4.7,0.16595,7e-05,19.06792]
[1776176198479,43.5,75628.3,4.7,0.16635,7e-05,19.09895]
[1776176198580,43.5,75627.27,4.7,0.16627,7e-05,19.09296]
[1776176201012,43.5,75622.68,4.7,0.16592,7e-05,19.0658]
[1776176201288,43.5,75625.62,4.7,0.16613,7e-05,19.08263]
[1776176203068,43.5,75643.19,4.7,0.16745,8e-05,19.18452]
[1776176204841,43.5,75648.28,4.7,0.16784,8e-05,19.21431]
[1776176206796,43.5,75663.11,4.7,0.16896,8e-05,19.30026]
[1776176208347,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176208382,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176208696,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176208892,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176209160,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176209244,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176209257,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176209290,43.5,75667.98,4.7,0.16931,8e-05,19.32721]
[1776176209309,43.5,75675.54,4.7,0.16988,8e-05,19.37111]
[1776176209379,43.5,75675.54,4.7,0.16988,8e-05,19.37111]
[1776176209521,43.5,75675.54,4.7,0.16988,8e-05,19.37111]
[1776176209822,43.5,75675.54,4.7,0.16988,8e-05,19.37111]
[1776176211264,43.5,75669.66,4.7,0.16943,8e-05,19.33659]
[1776176212415,43.5,75664.56,4.7,0.16904,8e-05,19.30671]
[1776176212422,43.5,75664.56,4.7,0.16904,8e-05,19.30671]
[1776176213332,43.5,75664.56,4.7,0.16904,8e-05,19.30671]
[1776176214090,43.5,75675.97,4.7,0.1699,8e-05,19.37272]
[1776176214151,43.49,75673.68,4.7,0.16972,8e-05,19.35876]
[1776176219547,43.49,75681.41,4.7,0.17029,8e-05,19.40277]
[1776176225661,43.49,75687.34,4.7,0.17072,8e-05,19.43543]
[1776176226709,43.49,75687.34,4.7,0.17072,8e-05,19.43543]
[1776176226759,43.49,75687.34,4.7,0.17072,8e-05,19.43543]
[1776176227108,43.49,75687.34,4.7,0.17072,8e-05,19.43543]
[1776176227336,43.49,75699.78,4.7,0.17166,8e-05,19.50718]
[1776176227478,43.49,75699.78,4.7,0.17166,8e-05,19.50718]
[1776176227585,43.49,75699.78,4.7,0.17166,8e-05,19.50718]
[1776176228026,43.49,75699.78,4.7,0.17166,8e-05,19.50718]
[1776176228029,43.49,75699.78,4.7,0.17166,8e-05,19.50718]
[1776176228321,43.49,75699.78,4.7,0.17166,8e-05,19.50718]
[1776176228329,43.49,75703.6,4.7,0.17195,8e-05,19.52899]
[1776176229335,43.49,75703.6,4.7,0.17195,8e-05,19.52899]
[1776176229974,43.49,75706.27,4.7,0.17215,8e-05,19.54426]
[1776176230081,43.49,75706.27,4.7,0.17215,8e-05,19.54426]
[1776176230727,43.49,75713.07,4.7,0.17267,8e-05,19.58374]
[1776176232124,43.48,75718.9,4.7,0.17311,8e-05,19.61702]
[1776176232155,43.48,75718.9,4.7,0.17311,8e-05,19.61702]
[1776176232210,43.48,75723.21,4.7,0.17344,8e-05,19.64172]
[1776176233228,43.48,75723.21,4.7,0.17344,8e-05,19.64172]
[1776176238403,43.48,75723.28,4.7,0.17343,8e-05,19.64127]
[1776176243817,43.48,75731.25,4.7,0.17403,8e-05,19.68624]
[1776176249140,43.48,75733.89,4.7,0.17422,8e-05,19.70061]
[1776176249239,43.48,75733.89,4.7,0.17422,8e-05,19.70061]
[1776176251677,43.47,75728.44,4.7,0.17378,8e-05,19.66758]
[1776176252242,43.47,75728.44,4.7,0.17378,8e-05,19.66758]
[1776176255173,43.46,75728.9,4.7,0.17373,8e-05,19.6621]
[1776176255265,43.46,75725.87,4.7,0.17346,8e-05,19.64247]
[1776176258846,43.46,75718.63,4.7,0.1729,8e-05,19.5999]
[1776176258922,43.46,75726.19,4.7,0.17348,8e-05,19.64353]
[1776176259666,43.46,75726.19,4.7,0.17348,8e-05,19.64353]
[1776176261730,43.45,75724.97,4.7,0.17338,8e-05,19.63596]
[1776176262222,43.45,75723.24,4.7,0.17324,8e-05,19.62561]
[1776176263853,43.45,75719.85,4.7,0.17297,8e-05,19.60563]
[1776176264142,43.45,75719.85,4.7,0.17297,8e-05,19.60563]
[1776176264438,43.45,75708.25,4.7,0.17208,8e-05,19.53805]
[1776176265195,43.45,75704.51,4.7,0.17179,8e-05,19.51597]
[1776176267363,43.45,75690.93,4.7,0.17075,8e-05,19.43654]
[1776176268903,43.45,75686.45,4.7,0.1704,8e-05,19.4105]
[1776176269773,43.45,75685.11,4.7,0.1703,8e-05,19.40251]
[1776176270051,43.45,75685.11,4.7,0.1703,8e-05,19.40251]
[1776176270215,43.45,75685.11,4.7,0.1703,8e-05,19.40251]
[1776176270252,43.45,75680.74,4.7,0.16996,8e-05,19.3769]
[1776176271011,43.45,75680.74,4.7,0.16996,8e-05,19.3769]
[1776176271118,43.45,75680.74,4.7,0.16996,8e-05,19.3769]
[1776176271245,43.45,75680.74,4.7,0.16996,8e-05,19.3769]
[1776176271267,43.45,75680.74,4.7,0.16996,8e-05,19.3769]
[1776176271401,43.45,75661.26,4.7,0.16848,8e-05,19.26311]
[1776176271758,43.45,75661.26,4.7,0.16848,8e-05,19.26311]
[1776176271813,43.45,75661.26,4.7,0.16848,8e-05,19.26311]
[1776176272329,43.45,75661.26,4.7,0.16848,8e-05,19.26311]
[1776176272373,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176272456,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176272581,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176272837,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176272849,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176273042,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176273150,43.45,75643.21,4.7,0.16711,8e-05,19.15779]
[1776176273217,43.45,75625.01,4.7,0.16575,7e-05,19.05193]
[1776176273899,43.45,75625.01,4.7,0.16575,7e-05,19.05193]
[1776176274327,43.45,75618.56,4.7,0.16526,7e-05,19.01419]
[1776176274673,43.45,75618.56,4.7,0.16526,7e-05,19.01419]
[1776176275647,43.45,75627.52,4.7,0.16593,7e-05,19.06613]
[1776176275920,43.45,75627.52,4.7,0.16593,7e-05,19.06613]
[1776176276353,43.45,75627.52,4.7,0.16593,7e-05,19.06613]
[1776176276791,43.45,75636.57,4.7,0.16662,8e-05,19.11924]
[1776176276807,43.45,75636.57,4.7,0.16662,8e-05,19.11924]
[1776176277169,43.45,75636.57,4.7,0.16662,8e-05,19.11924]
[1776176277257,43.45,75635.55,4.7,0.16654,8e-05,19.11372]
[1776176277568,43.45,75635.55,4.7,0.16654,8e-05,19.11372]
[1776176278455,43.45,75642.76,4.7,0.1671,8e-05,19.15642]
[1776176279250,43.45,75660.88,4.7,0.16846,8e-05,19.26179]
[1776176281561,43.45,75666.06,4.7,0.16885,8e-05,19.29145]
[1776176281860,43.45,75666.06,4.7,0.16885,8e-05,19.29145]
[1776176281897,43.45,75666.06,4.7,0.16885,8e-05,19.29145]
[1776176282259,43.45,75672.06,4.7,0.1693,8e-05,19.32612]
[1776176282861,43.45,75672.06,4.7,0.1693,8e-05,19.32612]
[1776176283222,43.45,75672.06,4.7,0.1693,8e-05,19.32612]
[1776176283396,43.45,75672.06,4.7,0.1693,8e-05,19.32612]
[1776176283311,43.45,75667.2,4.7,0.16893,8e-05,19.29778]
[1776176283932,43.45,75667.2,4.7,0.16893,8e-05,19.29778]
[1776176284186,43.45,75664.7,4.7,0.16874,8e-05,19.28285]
[1776176286324,43.45,75670.24,4.7,0.16915,8e-05,19.31469]
[1776176288288,43.44,75646.44,4.7,0.16734,8e-05,19.17514]
[1776176289394,43.44,75646.44,4.7,0.16734,8e-05,19.17514]
[1776176290558,43.44,75631.61,4.7,0.16622,8e-05,19.08898]
[1776176290950,43.44,75631.61,4.7,0.16622,8e-05,19.08898]
[1776176291291,43.44,75631.61,4.7,0.16622,8e-05,19.08898]
[1776176291382,43.44,75615.58,4.7,0.16502,7e-05,18.99561]
[1776176291671,43.44,75615.58,4.7,0.16502,7e-05,18.99561]
[1776176291739,43.44,75615.58,4.7,0.16502,7e-05,18.99561]
[1776176292177,43.44,75603.02,4.7,0.16409,7e-05,18.92255]
[1776176293152,43.44,75603.02,4.7,0.16409,7e-05,18.92255]
[1776176293189,43.44,75603.02,4.7,0.16409,7e-05,18.92255]
[1776176294541,43.44,75585.52,4.7,0.16279,7e-05,18.82081]
[1776176294982,43.44,75585.52,4.7,0.16279,7e-05,18.82081]
[1776176297624,43.44,75596.72,4.7,0.16362,7e-05,18.88629]
[1776176297904,43.44,75596.72,4.7,0.16362,7e-05,18.88629]
[1776176300234,43.45,75583.22,4.7,0.16263,7e-05,18.80806]
[1776176300866,43.45,75583.22,4.7,0.16263,7e-05,18.80806]
[1776176304924,43.45,75593.44,4.7,0.16339,7e-05,18.86828]
[1776176307560,43.45,75595.95,4.7,0.16359,7e-05,18.88352]
[1776176308446,43.45,75595.95,4.7,0.16359,7e-05,18.88352]
[1776176308293,43.45,75606.02,4.7,0.16434,7e-05,18.94205]
[1776176308592,43.45,75606.02,4.7,0.16434,7e-05,18.94205]
[1776176309299,43.45,75609.85,4.7,0.16462,7e-05,18.96433]
[1776176310581,43.45,75606.3,4.7,0.16436,7e-05,18.94364]
[1776176311313,43.45,75602.86,4.7,0.16408,7e-05,18.92]
[1776176311687,43.45,75602.86,4.7,0.16408,7e-05,18.92]
[1776176312197,43.45,75602.86,4.7,0.16408,7e-05,18.92]
[1776176312301,43.45,75602.86,4.7,0.16408,7e-05,18.92]
[1776176312321,43.45,75595.07,4.7,0.1635,7e-05,18.87472]
[1776176317326,43.45,75589.0,4.7,0.16306,7e-05,18.84001]
[1776176320382,43.45,75584.4,4.7,0.16272,7e-05,18.81376]
[1776176320521,43.45,75584.4,4.7,0.16272,7e-05,18.81376]
[1776176320620,43.45,75574.83,4.7,0.16201,7e-05,18.7581]
[1776176321184,43.45,75574.83,4.7,0.16201,7e-05,18.7581]
[1776176321402,43.45,75566.1,4.7,0.16137,7e-05,18.70711]
[1776176321940,43.45,75566.1,4.7,0.16137,7e-05,18.70711]
[1776176323042,43.45,75563.35,4.7,0.16116,7e-05,18.69078]
[1776176323434,43.45,75563.35,4.7,0.16116,7e-05,18.69078]
[1776176323418,43.45,75562.44,4.7,0.16109,7e-05,18.68535]
[1776176326426,43.45,75561.35,4.7,0.16101,7e-05,18.67878]
[1776176326443,43.45,75561.31,4.7,0.161,7e-05,18.67843]
[1776176330941,43.45,75564.95,4.7,0.16126,7e-05,18.6984]
[1776176331034,43.45,75564.95,4.7,0.16126,7e-05,18.6984]
[1776176331247,43.45,75564.95,4.7,0.16126,7e-05,18.6984]
[1776176331386,43.45,75564.95,4.7,0.16126,7e-05,18.6984]
[1776176331478,43.45,75569.44,4.7,0.16159,7e-05,18.72452]
[1776176334237,43.44,75577.27,4.7,0.16216,7e-05,18.76973]
[1776176339188,43.44,75580.07,4.7,0.16237,7e-05,18.78616]
[1776176341817,43.45,75593.46,4.7,0.16336,7e-05,18.86431]
[1776176342264,43.45,75593.46,4.7,0.16336,7e-05,18.86431]
[1776176342578,43.45,75598.95,4.7,0.16377,7e-05,18.89623]
[1776176345609,43.45,75601.72,4.7,0.16398,7e-05,18.91222]
[1776176345653,43.45,75592.72,4.7,0.16331,7e-05,18.85987]
[1776176346696,43.45,75592.72,4.7,0.16331,7e-05,18.85987]
[1776176346797,43.44,75588.01,4.7,0.16295,7e-05,18.83196]
[1776176347647,43.44,75588.01,4.7,0.16295,7e-05,18.83196]
[1776176348221,43.44,75588.01,4.7,0.16295,7e-05,18.83196]
[1776176348452,43.44,75588.01,4.7,0.16295,7e-05,18.83196]
[1776176348235,43.44,75587.08,4.7,0.16288,7e-05,18.82626]
[1776176351618,43.44,75570.8,4.7,0.16165,7e-05,18.73002]
[1776176352751,43.44,75570.8,4.7,0.16165,7e-05,18.73002]
[1776176353032,43.44,75570.8,4.7,0.16165,7e-05,18.73002]
[1776176353271,43.44,75570.8,4.7,0.16165,7e-05,18.73002]
[1776176356380,43.44,75562.67,4.7,0.16104,7e-05,18.68179]
[1776176357257,43.44,75560.88,4.7,0.1609,7e-05,18.67084]
[1776176357405,43.44,75560.88,4.7,0.1609,7e-05,18.67084]
[1776176358139,43.44,75560.71,4.7,0.16089,7e-05,18.6696]
[1776176360308,43.44,75572.21,4.7,0.16173,7e-05,18.73619]
[1776176360402,43.44,75572.21,4.7,0.16173,7e-05,18.73619]
[1776176361670,43.43,75584.3,4.7,0.16262,7e-05,18.80618]
[1776176361677,43.43,75584.3,4.7,0.16262,7e-05,18.80618]
[1776176362334,43.43,75585.78,4.7,0.16272,7e-05,18.81397]
[1776176363290,43.43,75599.47,4.7,0.16374,7e-05,18.89363]
[1776176368469,43.43,75591.51,4.7,0.16314,7e-05,18.84687]
[1776176370779,43.43,75603.71,4.7,0.16405,7e-05,18.91812]
[1776176376879,43.43,75607.28,4.7,0.16429,7e-05,18.93562]
[1776176377104,43.43,75607.28,4.7,0.16429,7e-05,18.93562]
[1776176377120,43.43,75607.28,4.7,0.16429,7e-05,18.93562]
[1776176377265,43.43,75607.28,4.7,0.16429,7e-05,18.93562]
[1776176377419,43.43,75607.28,4.7,0.16429,7e-05,18.93562]
[1776176380970,43.43,75605.52,4.7,0.16416,7e-05,18.92544]
[1776176381542,43.43,75608.77,4.7,0.16441,7e-05,18.94435]
[1776176382342,43.43,75608.77,4.7,0.16441,7e-05,18.94435]
[1776176382531,43.43,75615.13,4.7,0.16488,7e-05,18.9813]
[1776176383519,43.43,75615.13,4.7,0.16488,7e-05,18.9813]
[1776176383925,43.43,75625.6,4.7,0.16566,7e-05,19.04217]
[1776176384261,43.43,75625.6,4.7,0.16566,7e-05,19.04217]
[1776176386258,43.43,75635.01,4.7,0.16636,8e-05,19.09657]
[1776176388168,43.43,75634.0,4.7,0.16629,8e-05,19.09069]
[1776176389641,43.43,75628.27,4.7,0.16584,7e-05,19.05599]
[1776176390831,43.43,75625.33,4.7,0.16562,7e-05,19.03882]
[1776176391259,43.43,75625.33,4.7,0.16562,7e-05,19.03882]
[1776176391506,43.43,75620.74,4.7,0.16527,7e-05,19.01167]
[1776176393468,43.43,75612.35,4.7,0.16464,7e-05,18.96284]
[1776176393528,43.43,75612.35,4.7,0.16464,7e-05,18.96284]
[1776176393569,43.43,75613.19,4.7,0.1647,7e-05,18.96769]
[1776176394917,43.43,75612.18,4.7,0.16463,7e-05,18.96181]
[1776176395188,43.43,75606.95,4.7,0.16424,7e-05,18.93142]
[1776176398445,43.43,75607.25,4.7,0.16427,7e-05,18.93359]
[1776176398546,43.43,75607.96,4.7,0.16432,7e-05,18.93784]
[1776176401011,43.43,75609.55,4.7,0.16445,7e-05,18.94812]
[1776176401131,43.43,75609.55,4.7,0.16445,7e-05,18.94812]
[1776176401294,43.43,75609.55,4.7,0.16445,7e-05,18.94812]
[1776176401548,43.43,75610.02,4.7,0.16449,7e-05,18.95095]
[1776176401699,43.43,75610.02,4.7,0.16449,7e-05,18.95095]
[1776176402477,43.43,75621.05,4.7,0.16532,7e-05,19.01574]
[1776176408264,43.44,75632.21,4.7,0.16619,8e-05,19.08307]
[1776176409351,43.44,75637.35,4.7,0.16658,8e-05,19.11341]
[1776176409453,43.44,75640.27,4.7,0.16681,8e-05,19.1308]
[1776176411412,43.44,75642.94,4.7,0.16701,8e-05,19.14671]
[1776176411427,43.44,75642.94,4.7,0.16701,8e-05,19.14671]
[1776176411430,43.44,75642.94,4.7,0.16701,8e-05,19.14671]
[1776176411551,43.44,75642.94,4.7,0.16701,8e-05,19.14671]
[1776176411436,43.44,75645.48,4.7,0.16721,8e-05,19.16185]
[1776176412938,43.44,75649.52,4.7,0.16751,8e-05,19.18535]
[1776176418137,43.44,75649.94,4.7,0.16753,8e-05,19.18698]
[1776176421598,43.44,75656.25,4.7,0.16801,8e-05,19.22349]
[1776176421627,43.44,75659.78,4.7,0.16827,8e-05,19.2436]
[1776176421681,43.44,75659.78,4.7,0.16827,8e-05,19.2436]
[1776176421716,43.44,75659.78,4.7,0.16827,8e-05,19.2436]
[1776176423430,43.44,75664.07,4.7,0.16859,8e-05,19.26831]
[1776176423580,43.44,75664.07,4.7,0.16859,8e-05,19.26831]
[1776176423687,43.43,75668.37,4.7,0.16888,8e-05,19.29058]
[1776176423855,43.43,75668.37,4.7,0.16888,8e-05,19.29058]
[1776176423864,43.43,75668.37,4.7,0.16888,8e-05,19.29058]
[1776176424464,43.43,75668.37,4.7,0.16888,8e-05,19.29058]
[1776176424514,43.43,75668.37,4.7,0.16888,8e-05,19.29058]
[1776176426580,43.43,75665.91,4.7,0.16869,8e-05,19.27614]
[1776176427431,43.43,75656.11,4.7,0.16794,8e-05,19.21855]
[1776176429471,43.43,75652.08,4.7,0.16763,8e-05,19.19474]
[1776176430108,43.43,75650.9,4.7,0.16754,8e-05,19.18772]
[1776176430126,43.43,75650.9,4.7,0.16754,8e-05,19.18772]
[1776176430264,43.43,75650.9,4.7,0.16754,8e-05,19.18772]
[1776176430270,43.43,75650.9,4.7,0.16754,8e-05,19.18772]
[1776176430522,43.43,75658.55,4.7,0.16812,8e-05,19.23208]
[1776176432585,43.43,75680.75,4.7,0.16977,8e-05,19.35756]
[1776176436689,43.43,75679.28,4.7,0.16965,8e-05,19.34819]
[1776176437389,43.43,75676.26,4.7,0.16942,8e-05,19.33047]
[1776176441695,43.43,75679.89,4.7,0.1697,8e-05,19.3516]
[1776176442573,43.42,75681.37,4.7,0.16978,8e-05,19.35833]
[1776176448352,43.4,75677.83,4.7,0.1694,8e-05,19.32963]
[1776176453388,43.4,75673.54,4.7,0.16907,8e-05,19.30397]
[1776176457858,43.4,75682.24,4.7,0.16972,8e-05,19.35407]
[1776176458432,43.4,75681.39,4.7,0.16966,8e-05,19.34911]
[1776176460392,43.4,75682.83,4.7,0.16977,8e-05,19.35749]
[1776176460767,43.4,75682.94,4.7,0.16977,8e-05,19.35812]
[1776176461453,43.4,75683.03,4.7,0.16978,8e-05,19.35846]
[1776176461747,43.4,75683.03,4.7,0.16978,8e-05,19.35846]
[1776176461870,43.4,75683.03,4.7,0.16978,8e-05,19.35846]
[1776176462280,43.4,75683.03,4.7,0.16978,8e-05,19.35846]
[1776176467316,43.4,75690.71,4.7,0.17035,8e-05,19.40244]
[1776176468560,43.4,75691.1,4.7,0.17038,8e-05,19.40449]
[1776176468662,43.4,75696.31,4.7,0.17077,8e-05,19.43458]
[1776176470565,43.4,75711.73,4.7,0.17195,8e-05,19.52405]
[1776176471730,43.4,75713.82,4.7,0.17211,8e-05,19.536]
[1776176472436,43.4,75713.82,4.7,0.17211,8e-05,19.536]
[1776176472962,43.39,75715.57,4.7,0.17224,8e-05,19.54595]
[1776176473606,43.39,75715.6,4.7,0.17224,8e-05,19.54612]
[1776176474403,43.39,75715.6,4.7,0.17224,8e-05,19.54612]
[1776176474942,43.39,75716.7,4.7,0.17232,8e-05,19.55237]
[1776176475697,43.39,75716.7,4.7,0.17232,8e-05,19.55237]
[1776176475758,43.39,75713.41,4.7,0.17207,8e-05,19.53315]
[1776176476609,43.39,75706.42,4.7,0.17148,8e-05,19.48866]
[1776176476784,43.39,75706.42,4.7,0.17148,8e-05,19.48866]
[1776176477615,43.38,75705.09,4.7,0.17138,8e-05,19.48076]
[1776176478798,43.38,75703.6,4.7,0.17126,8e-05,19.47193]
[1776176480800,43.38,75706.81,4.7,0.17149,8e-05,19.48908]
[1776176480977,43.38,75706.81,4.7,0.17149,8e-05,19.48908]
[1776176481012,43.38,75706.81,4.7,0.17149,8e-05,19.48908]
[1776176481645,43.38,75711.86,4.7,0.17187,8e-05,19.51848]
[1776176481951,43.38,75711.86,4.7,0.17187,8e-05,19.51848]
[1776176482120,43.38,75711.86,4.7,0.17187,8e-05,19.51848]
[1776176482205,43.38,75711.86,4.7,0.17187,8e-05,19.51848]
[1776176482652,43.38,75712.61,4.7,0.17193,8e-05,19.52281]
[1776176487690,43.36,75705.15,4.7,0.17125,8e-05,19.47147]
[1776176492725,43.34,75714.07,4.7,0.1718,8e-05,19.5122]
[1776176494877,43.34,75714.51,4.7,0.17179,8e-05,19.51112]
[1776176495110,43.34,75714.51,4.7,0.17179,8e-05,19.51112]
[1776176495197,43.34,75713.97,4.7,0.17175,8e-05,19.50798]
[1776176496756,43.33,75712.98,4.7,0.17167,8e-05,19.50189]
[1776176496793,43.33,75712.1,4.7,0.1716,8e-05,19.49661]
[1776176502929,43.33,75710.19,4.7,0.17145,8e-05,19.48562]
[1776176505250,43.33,75713.22,4.7,0.17169,8e-05,19.50333]
[1776176505269,43.33,75713.22,4.7,0.17169,8e-05,19.50333]
[1776176505349,43.33,75710.47,4.7,0.17148,8e-05,19.48735]
[1776176506763,43.33,75707.67,4.7,0.17126,8e-05,19.47092]
[1776176506824,43.33,75707.36,4.7,0.17124,8e-05,19.46912]
[1776176512530,43.33,75702.82,4.7,0.17087,8e-05,19.44162]
[1776176513410,43.33,75709.54,4.7,0.17138,8e-05,19.48025]
[1776176513463,43.33,75713.53,4.7,0.17168,8e-05,19.50319]
[1776176513919,43.33,75713.53,4.7,0.17168,8e-05,19.50319]
[1776176515027,43.33,75715.76,4.7,0.17185,8e-05,19.51602]
[1776176515672,43.33,75717.61,4.7,0.17199,8e-05,19.52678]
[1776176520929,43.33,75723.13,4.7,0.17241,8e-05,19.55866]
[1776176524452,43.33,75721.72,4.7,0.1723,8e-05,19.55033]
[1776176524467,43.33,75721.72,4.7,0.1723,8e-05,19.55033]
[1776176524501,43.33,75721.18,4.7,0.17226,8e-05,19.54711]
[1776176530116,43.33,75714.87,4.7,0.17177,8e-05,19.50962]
[1776176531089,43.33,75717.46,4.7,0.17196,8e-05,19.52456]
[1776176531294,43.33,75722.28,4.7,0.17233,8e-05,19.55243]
[1776176535452,43.33,75731.56,4.7,0.17304,8e-05,19.60626]
[1776176535611,43.33,75731.56,4.7,0.17304,8e-05,19.60626]
[1776176535664,43.32,75734.02,4.7,0.17323,8e-05,19.62046]
[1776176537531,43.32,75752.98,4.7,0.17469,8e-05,19.73072]
[1776176538855,43.32,75755.89,4.7,0.17492,8e-05,19.74752]
[1776176539613,43.32,75763.8,4.7,0.17553,8e-05,19.79354]
[1776176541729,43.32,75767.64,4.7,0.17583,8e-05,19.81589]
[1776176542552,43.32,75768.13,4.7,0.17587,8e-05,19.81868]
[1776176542653,43.32,75768.3,4.7,0.17588,8e-05,19.81972]
[1776176542903,43.32,75768.3,4.7,0.17588,8e-05,19.81972]
[1776176543830,43.32,75768.78,4.7,0.17592,8e-05,19.82251]
[1776176544534,43.32,75768.78,4.7,0.17592,8e-05,19.82251]
[1776176545059,43.32,75766.42,4.7,0.17574,8e-05,19.80898]
[1776176546090,43.32,75764.17,4.7,0.17556,8e-05,19.79588]
[1776176546503,43.32,75764.17,4.7,0.17556,8e-05,19.79588]
[1776176547427,43.33,75767.01,4.7,0.17579,8e-05,19.81266]
[1776176547564,43.33,75767.01,4.7,0.17579,8e-05,19.81266]
[1776176548157,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176548388,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176548408,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176548498,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176548512,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176548525,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176548527,43.33,75770.39,4.7,0.17605,8e-05,19.83245]
[1776176550391,43.33,75766.63,4.7,0.17576,8e-05,19.81077]
[1776176550427,43.33,75766.63,4.7,0.17576,8e-05,19.81077]
[1776176550513,43.33,75765.58,4.7,0.17568,8e-05,19.80478]
[1776176552687,43.33,75765.71,4.7,0.17567,8e-05,19.80199]
[1776176552701,43.33,75763.6,4.7,0.17551,8e-05,19.78968]
[1776176553031,43.33,75763.6,4.7,0.17551,8e-05,19.78968]
[1776176553040,43.33,75763.6,4.7,0.17551,8e-05,19.78968]
[1776176553396,43.33,75763.6,4.7,0.17551,8e-05,19.78968]
[1776176553684,43.32,75746.09,4.7,0.17412,8e-05,19.68611]
[1776176554763,43.32,75729.95,4.7,0.17287,8e-05,19.59191]
[1776176555012,43.32,75729.95,4.7,0.17287,8e-05,19.59191]
[1776176555288,43.32,75729.95,4.7,0.17287,8e-05,19.59191]
[1776176559711,43.32,75728.86,4.7,0.17278,8e-05,19.58507]
[1776176561724,43.32,75737.62,4.7,0.17346,8e-05,19.63586]
[1776176562700,43.32,75739.72,4.7,0.17362,8e-05,19.64789]
[1776176563187,43.32,75739.72,4.7,0.17362,8e-05,19.64789]
[1776176563385,43.32,75739.72,4.7,0.17362,8e-05,19.64789]
[1776176563436,43.32,75739.31,4.7,0.17358,8e-05,19.64553]
[1776176566107,43.32,75739.81,4.7,0.17362,8e-05,19.64831]
[1776176569853,43.32,75732.92,4.7,0.17308,8e-05,19.6074]
[1776176572330,43.32,75739.98,4.7,0.17362,8e-05,19.64837]
[1776176572358,43.32,75739.98,4.7,0.17362,8e-05,19.64837]
[1776176572384,43.32,75739.98,4.7,0.17362,8e-05,19.64837]
[1776176572397,43.32,75739.98,4.7,0.17362,8e-05,19.64837]
[1776176572559,43.32,75743.22,4.7,0.17387,8e-05,19.66713]
[1776176574849,43.32,75753.73,4.7,0.17469,8e-05,19.72868]
[1776176575580,43.32,75747.39,4.7,0.1742,8e-05,19.69176]
[1776176577111,43.32,75736.28,4.7,0.17334,8e-05,19.62697]
[1776176577271,43.32,75736.28,4.7,0.17334,8e-05,19.62697]
[1776176577611,43.32,75736.28,4.7,0.17334,8e-05,19.62697]
[1776176577709,43.32,75746.84,4.7,0.17416,8e-05,19.68855]
[1776176578011,43.32,75746.84,4.7,0.17416,8e-05,19.68855]
[1776176580014,43.32,75752.86,4.7,0.17462,8e-05,19.72319]
[1776176580724,43.32,75748.9,4.7,0.17431,8e-05,19.70007]
[1776176586411,43.32,75738.97,4.7,0.17354,8e-05,19.64226]
[1776176591446,43.32,75752.68,4.7,0.1746,8e-05,19.72214]
[1776176592966,43.32,75753.11,4.7,0.17463,8e-05,19.72458]
[1776176593014,43.32,75753.11,4.7,0.17463,8e-05,19.72458]
[1776176593461,43.32,75756.76,4.7,0.17492,8e-05,19.74592]
[1776176598499,43.32,75760.85,4.7,0.17524,8e-05,19.76992]
[1776176604539,43.32,75758.38,4.7,0.17505,8e-05,19.75586]
[1776176609574,43.32,75770.24,4.7,0.17598,8e-05,19.82503]
[1776176614609,43.32,75769.4,4.7,0.17589,8e-05,19.81653]
[1776176619648,43.32,75773.5,4.7,0.1762,8e-05,19.84033]
[1776176624688,43.32,75785.09,4.7,0.17711,8e-05,19.90748]
[1776176627465,43.32,75787.18,4.7,0.17727,8e-05,19.91942]
[1776176627798,43.32,75792.29,4.7,0.17767,8e-05,19.94901]
[1776176629724,43.32,75777.85,4.7,0.17654,8e-05,19.86503]
[1776176634759,43.32,75786.3,4.7,0.1772,8e-05,19.91459]
[1776176639794,43.32,75781.11,4.7,0.1768,8e-05,19.88459]
[1776176641077,43.32,75779.75,4.7,0.17669,8e-05,19.87672]
[1776176641833,43.32,75770.41,4.7,0.17596,8e-05,19.82226]
[1776176643527,43.32,75765.53,4.7,0.17558,8e-05,19.7938]
[1776176643763,43.32,75765.53,4.7,0.17558,8e-05,19.7938]
[1776176643927,43.32,75758.23,4.7,0.17501,8e-05,19.75129]
[1776176644010,43.32,75758.23,4.7,0.17501,8e-05,19.75129]
[1776176644850,43.32,75754.72,4.7,0.17474,8e-05,19.73102]
[1776176646724,43.32,75756.72,4.7,0.1749,8e-05,19.74285]
[1776176646873,43.32,75755.24,4.7,0.17479,8e-05,19.7344]
[1776176650124,43.32,75756.73,4.7,0.17491,8e-05,19.74313]
[1776176650178,43.32,75757.93,4.7,0.175,8e-05,19.75011]
[1776176652174,43.32,75757.79,4.7,0.17499,8e-05,19.74917]
[1776176657197,43.32,75756.92,4.7,0.17491,8e-05,19.74345]
[1776176659351,43.32,75741.63,4.7,0.17372,8e-05,19.65406]
[1776176661050,43.32,75738.66,4.7,0.17349,8e-05,19.63675]
[1776176661129,43.32,75738.66,4.7,0.17349,8e-05,19.63675]
[1776176661221,43.32,75738.66,4.7,0.17349,8e-05,19.63675]
[1776176661463,43.32,75734.52,4.7,0.17317,8e-05,19.6125]
[1776176663798,43.32,75721.1,4.7,0.17213,8e-05,19.53421]
[1776176664089,43.32,75721.1,4.7,0.17213,8e-05,19.53421]
[1776176664297,43.32,75721.1,4.7,0.17213,8e-05,19.53421]
[1776176664551,43.32,75721.1,4.7,0.17213,8e-05,19.53421]
[1776176664620,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665176,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665310,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665648,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665667,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665741,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665843,43.32,75715.78,4.7,0.17172,8e-05,19.50322]
[1776176665843,43.32,75706.51,4.7,0.17101,8e-05,19.44911]
[1776176666509,43.32,75691.43,4.7,0.16986,8e-05,19.36106]
[1776176668385,43.32,75686.83,4.7,0.16951,8e-05,19.33424]
[1776176668840,43.31,75687.38,4.7,0.16955,8e-05,19.33724]
[1776176671636,43.31,75683.12,4.7,0.16922,8e-05,19.31252]
[1776176671710,43.32,75679.87,4.7,0.16895,8e-05,19.29013]
[1776176674544,43.32,75679.28,4.7,0.16891,8e-05,19.28667]
[1776176674631,43.31,75675.87,4.7,0.16865,8e-05,19.26672]
[1776176674993,43.31,75675.87,4.7,0.16865,8e-05,19.26672]
[1776176675017,43.31,75675.87,4.7,0.16865,8e-05,19.26672]
[1776176675073,43.31,75672.97,4.7,0.16843,8e-05,19.24981]
[1776176676286,43.31,75672.97,4.7,0.16843,8e-05,19.24981]
[1776176676774,43.31,75672.97,4.7,0.16843,8e-05,19.24981]
[1776176676875,43.31,75673.11,4.7,0.16844,8e-05,19.25062]
[1776176679741,43.31,75669.49,4.7,0.16816,8e-05,19.22935]
[1776176681116,43.31,75649.22,4.7,0.16663,8e-05,19.11077]
[1776176682497,43.31,75649.22,4.7,0.16663,8e-05,19.11077]
[1776176684569,43.31,75655.54,4.7,0.1671,8e-05,19.14765]
[1776176685335,43.31,75653.67,4.7,0.16696,8e-05,19.13668]
[1776176691187,43.31,75652.0,4.7,0.16684,8e-05,19.12702]
[1776176693190,43.31,75653.1,4.7,0.16692,8e-05,19.1334]
[1776176694989,43.31,75674.42,4.7,0.16853,8e-05,19.25764]
[1776176698378,43.31,75672.23,4.7,0.16836,8e-05,19.24431]
[1776176698474,43.31,75671.53,4.7,0.1683,8e-05,19.23989]
[1776176704632,43.31,75670.13,4.7,0.16819,8e-05,19.23182]
[1776176710331,43.31,75673.1,4.7,0.16842,8e-05,19.24916]
[1776176712907,43.31,75672.65,4.7,0.16839,8e-05,19.24654]
[1776176712923,43.31,75672.61,4.7,0.16838,8e-05,19.24627]
[1776176713868,43.31,75689.08,4.7,0.16964,8e-05,19.34247]
[1776176714823,43.31,75689.08,4.7,0.16964,8e-05,19.34247]
[1776176714916,43.31,75705.64,4.7,0.1709,8e-05,19.43904]
[1776176720410,43.31,75714.47,4.7,0.17157,8e-05,19.48978]
[1776176724826,43.31,75714.1,4.7,0.17153,8e-05,19.48715]
[1776176730101,43.31,75705.11,4.7,0.17083,8e-05,19.43378]
[1776176731774,43.31,75695.58,4.7,0.1701,8e-05,19.37812]
[1776176731784,43.31,75688.91,4.7,0.16957,8e-05,19.33568]
[1776176734155,43.31,75680.1,4.7,0.1689,8e-05,19.28416]
[1776176734518,43.31,75679.14,4.7,0.16882,8e-05,19.27844]
[1776176739883,43.31,75685.99,6.7,0.16935,8e-05,19.3186]
[1776176739885,43.31,75685.99,6.7,0.16935,8e-05,19.3186]
[1776176739985,43.31,75687.87,6.7,0.16949,8e-05,19.32949]
[1776176740313,43.31,75687.87,6.7,0.16949,8e-05,19.32949]
[1776176740316,43.31,75687.87,6.7,0.16949,8e-05,19.32949]
[1776176740854,43.31,75687.87,6.7,0.16949,8e-05,19.32949]
[1776176741733,43.31,75684.29,6.7,0.16921,8e-05,19.30848]
[1776176741794,43.31,75683.93,6.7,0.16918,8e-05,19.30627]
[1776176746488,43.3,75688.17,6.7,0.16949,8e-05,19.32979]
[1776176746602,43.3,75688.99,6.7,0.16955,8e-05,19.33426]
[1776176748960,43.3,75686.08,6.7,0.16933,8e-05,19.31708]
[1776176749139,43.3,75684.46,6.7,0.1692,8e-05,19.30745]
[1776176749623,43.3,75678.59,6.7,0.16875,8e-05,19.27293]
[1776176750274,43.3,75678.59,6.7,0.16875,8e-05,19.27293]
[1776176755406,43.3,75678.98,6.7,0.16876,8e-05,19.274]
[1776176756728,43.3,75678.9,6.7,0.16875,8e-05,19.27329]
[1776176758785,43.3,75688.5,6.7,0.16948,8e-05,19.32877]
[1776176758886,43.3,75693.05,6.7,0.16982,8e-05,19.35499]
[1776176760892,43.29,75697.56,6.7,0.17016,8e-05,19.38107]
[1776176760893,43.29,75697.56,6.7,0.17016,8e-05,19.38107]
[1776176760935,43.29,75704.48,6.7,0.17069,8e-05,19.42117]
[1776176765494,43.29,75703.73,6.7,0.1706,8e-05,19.41504]
[1776176765971,43.29,75707.44,6.7,0.17088,8e-05,19.43625]
[1776176766060,43.29,75707.44,6.7,0.17088,8e-05,19.43625]
[1776176767007,43.29,75711.36,6.7,0.17118,8e-05,19.45899]
[1776176772873,43.29,75716.39,6.7,0.17155,8e-05,19.4874]
[1776176774798,43.28,75736.4,6.7,0.17309,8e-05,19.60345]
[1776176775558,43.28,75736.4,6.7,0.17309,8e-05,19.60345]
[1776176776361,43.28,75742.39,6.7,0.17355,8e-05,19.63804]
[1776176776812,43.28,75750.06,6.7,0.17414,8e-05,19.68253]
[1776176780840,43.28,75761.87,6.7,0.17504,8e-05,19.75008]
[1776176784811,43.28,75753.77,6.7,0.17439,8e-05,19.70189]
[1776176784820,43.28,75753.77,6.7,0.17439,8e-05,19.70189]
[1776176784962,43.28,75751.24,6.7,0.17419,8e-05,19.68687]
[1776176785535,43.28,75751.24,6.7,0.17419,8e-05,19.68687]
[1776176790910,43.27,75746.64,6.7,0.1738,8e-05,19.65774]
[1776176791882,43.27,75746.64,6.7,0.1738,8e-05,19.65774]
[1776176792567,43.27,75748.85,6.7,0.17395,8e-05,19.66673]
[1776176792924,43.27,75765.63,6.7,0.17524,8e-05,19.76415]
[1776176794938,43.27,75777.91,6.7,0.17619,8e-05,19.83494]
[1776176799938,43.26,75778.64,6.7,0.17622,8e-05,19.83745]
[1776176805008,43.26,75775.76,6.7,0.17598,8e-05,19.8194]
[1776176807591,43.26,75786.44,6.7,0.1768,8e-05,19.8808]
[1776176807723,43.26,75786.44,6.7,0.1768,8e-05,19.8808]
[1776176807831,43.26,75786.44,6.7,0.1768,8e-05,19.8808]
[1776176808055,43.26,75786.44,6.7,0.1768,8e-05,19.8808]
[1776176808029,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808145,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808268,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808289,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808376,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808474,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808532,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808630,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176808650,43.26,75807.5,6.7,0.17845,8e-05,20.00297]
[1776176809036,43.26,75843.65,6.7,0.1813,8e-05,20.21298]
[1776176809476,43.26,75843.65,6.7,0.1813,8e-05,20.21298]
[1776176809980,43.26,75843.65,6.7,0.1813,8e-05,20.21298]
[1776176810003,43.26,75843.65,6.7,0.1813,8e-05,20.21298]
[1776176810188,43.26,75852.37,6.7,0.18199,8e-05,20.26325]
[1776176810300,43.26,75852.37,6.7,0.18199,8e-05,20.26325]
[1776176810314,43.26,75852.37,6.7,0.18199,8e-05,20.26325]
[1776176811088,43.26,75857.92,6.7,0.18243,8e-05,20.29517]
[1776176811805,43.26,75857.92,6.7,0.18243,8e-05,20.29517]
[1776176812416,43.25,75858.0,6.7,0.18243,8e-05,20.29542]
[1776176814288,43.25,75854.55,6.7,0.18215,8e-05,20.27497]
[1776176815153,43.25,75851.18,6.7,0.18188,8e-05,20.25522]
[1776176816089,43.25,75851.18,6.7,0.18188,8e-05,20.25522]
[1776176819632,43.25,75842.23,6.7,0.18117,8e-05,20.20296]
[1776176819636,43.25,75842.23,6.7,0.18117,8e-05,20.20296]
[1776176819763,43.25,75842.23,6.7,0.18117,8e-05,20.20296]
[1776176821881,43.25,75852.97,6.7,0.18202,8e-05,20.26505]
[1776176822572,43.25,75860.7,6.7,0.18263,8e-05,20.30976]
[1776176822766,43.25,75860.7,6.7,0.18263,8e-05,20.30976]
[1776176822819,43.25,75865.53,6.7,0.18301,8e-05,20.33757]
[1776176824925,43.25,75868.38,6.7,0.18324,8e-05,20.35413]
[1776176825557,43.25,75872.59,6.7,0.18357,8e-05,20.37838]
[1776176826804,43.25,75869.74,6.7,0.18334,8e-05,20.36169]
[1776176826984,43.25,75869.74,6.7,0.18334,8e-05,20.36169]
[1776176827105,43.25,75869.74,6.7,0.18334,8e-05,20.36169]
[1776176828096,43.25,75873.22,6.7,0.18362,8e-05,20.38178]
[1776176828136,43.25,75873.22,6.7,0.18362,8e-05,20.38178]
[1776176828516,43.25,75881.99,6.7,0.18432,8e-05,20.43257]
[1776176829752,43.25,75879.44,6.7,0.18411,8e-05,20.41757]
[1776176830123,43.25,75870.54,6.7,0.1834,8e-05,20.36571]
[1776176830326,43.25,75870.54,6.7,0.1834,8e-05,20.36571]
[1776176830333,43.25,75870.54,6.7,0.1834,8e-05,20.36571]
[1776176830672,43.25,75870.54,6.7,0.1834,8e-05,20.36571]
[1776176830840,43.25,75870.54,6.7,0.1834,8e-05,20.36571]
[1776176831094,43.25,75857.43,6.7,0.18235,8e-05,20.28928]
[1776176831387,43.25,75857.43,6.7,0.18235,8e-05,20.28928]
[1776176831459,43.25,75857.43,6.7,0.18235,8e-05,20.28928]
[1776176831600,43.25,75857.44,6.7,0.18235,8e-05,20.28931]
[1776176833249,43.25,75859.7,6.7,0.18253,8e-05,20.30227]
[1776176833608,43.25,75859.7,6.7,0.18253,8e-05,20.30227]
[1776176834002,43.25,75856.84,6.7,0.18229,8e-05,20.28547]
[1776176835204,43.25,75856.84,6.7,0.18229,8e-05,20.28547]
[1776176835212,43.25,75856.84,6.7,0.18229,8e-05,20.28547]
[1776176834429,43.25,75868.24,6.7,0.1832,8e-05,20.3517]
[1776176835387,43.25,75868.24,6.7,0.1832,8e-05,20.3517]
[1776176835501,43.25,75868.24,6.7,0.1832,8e-05,20.3517]
[1776176835689,43.25,75868.24,6.7,0.1832,8e-05,20.3517]
[1776176836020,43.25,75857.31,6.7,0.18233,8e-05,20.28794]
[1776176836465,43.25,75857.31,6.7,0.18233,8e-05,20.28794]
[1776176836742,43.25,75857.31,6.7,0.18233,8e-05,20.28794]
[1776176837005,43.25,75857.31,6.7,0.18233,8e-05,20.28794]
[1776176837054,43.25,75854.06,6.7,0.18206,8e-05,20.26859]
[1776176837882,43.25,75854.06,6.7,0.18206,8e-05,20.26859]
[1776176837913,43.25,75854.06,6.7,0.18206,8e-05,20.26859]
[1776176838026,43.25,75854.06,6.7,0.18206,8e-05,20.26859]
[1776176838070,43.24,75861.37,6.7,0.18264,8e-05,20.31102]
[1776176838466,43.24,75861.37,6.7,0.18264,8e-05,20.31102]
[1776176838918,43.24,75861.37,6.7,0.18264,8e-05,20.31102]
[1776176838920,43.24,75861.37,6.7,0.18264,8e-05,20.31102]
[1776176838928,43.24,75861.37,6.7,0.18264,8e-05,20.31102]
[1776176839790,43.24,75869.02,6.7,0.18325,8e-05,20.35539]
[1776176841208,43.24,75869.42,6.7,0.18328,8e-05,20.35757]
[1776176841344,43.24,75869.42,6.7,0.18328,8e-05,20.35757]
[1776176843376,43.24,75879.11,6.7,0.18406,8e-05,20.41356]
[1776176845822,43.24,75879.88,6.7,0.18411,8e-05,20.41766]
[1776176848191,43.24,75879.24,6.7,0.18405,8e-05,20.41309]
[1776176850077,43.24,75878.78,6.7,0.18401,8e-05,20.41022]
[1776176853422,43.24,75873.66,6.7,0.18357,8e-05,20.37627]
[1776176853474,43.24,75873.66,6.7,0.18357,8e-05,20.37627]
[1776176853510,43.24,75873.66,6.7,0.18357,8e-05,20.37627]
[1776176853569,43.24,75873.66,6.7,0.18357,8e-05,20.37627]
[1776176853722,43.24,75873.66,6.7,0.18357,8e-05,20.37627]
[1776176853842,43.24,75873.66,6.7,0.18357,8e-05,20.37627]
[1776176854134,43.24,75876.57,6.7,0.1838,8e-05,20.39301]
[1776176854227,43.24,75876.57,6.7,0.1838,8e-05,20.39301]
[1776176855426,43.24,75887.55,6.7,0.18468,8e-05,20.45673]
[1776176855463,43.24,75899.47,6.7,0.18564,8e-05,20.52579]
[1776176856455,43.24,75899.47,6.7,0.18564,8e-05,20.52579]
[1776176856736,43.24,75899.47,6.7,0.18564,8e-05,20.52579]
[1776176858255,43.24,75899.72,6.7,0.18566,8e-05,20.52724]
[1776176861753,43.24,75894.45,6.7,0.18523,8e-05,20.49629]
[1776176861771,43.24,75894.23,6.7,0.18521,8e-05,20.49485]
[1776176862347,43.24,75894.23,6.7,0.18521,8e-05,20.49485]
[1776176862396,43.24,75894.23,6.7,0.18521,8e-05,20.49485]
[1776176862620,43.24,75894.23,6.7,0.18521,8e-05,20.49485]
[1776176862815,43.24,75889.57,6.7,0.18483,8e-05,20.4675]
[1776176865909,43.23,75877.28,6.7,0.18382,8e-05,20.39498]
[1776176866689,43.23,75877.28,6.7,0.18382,8e-05,20.39498]
[1776176866691,43.23,75877.28,6.7,0.18382,8e-05,20.39498]
[1776176866775,43.23,75877.03,6.7,0.1838,8e-05,20.39321]
[1776176867354,43.23,75877.03,6.7,0.1838,8e-05,20.39321]
[1776176868052,43.23,75868.5,6.7,0.18311,8e-05,20.34348]
[1776176869182,43.23,75868.5,6.7,0.18311,8e-05,20.34348]
[1776176869206,43.23,75861.78,6.7,0.18257,8e-05,20.30397]
[1776176869857,43.23,75861.78,6.7,0.18257,8e-05,20.30397]
[1776176869880,43.23,75851.39,6.7,0.18174,8e-05,20.24355]
[1776176872072,43.23,75833.55,6.7,0.18031,8e-05,20.13901]
[1776176872790,43.23,75833.55,6.7,0.18031,8e-05,20.13901]
[1776176873106,43.23,75820.95,6.7,0.17931,8e-05,20.0654]
[1776176874114,43.23,75809.15,6.7,0.17837,8e-05,19.99609]
[1776176874244,43.23,75809.15,6.7,0.17837,8e-05,19.99609]
[1776176874575,43.23,75809.15,6.7,0.17837,8e-05,19.99609]
[1776176874619,43.23,75809.15,6.7,0.17837,8e-05,19.99609]
[1776176874628,43.23,75809.15,6.7,0.17837,8e-05,19.99609]
[1776176874632,43.23,75809.15,6.7,0.17837,8e-05,19.99609]
[1776176875123,43.23,75804.37,6.7,0.17799,8e-05,19.96788]
[1776176875508,43.23,75804.37,6.7,0.17799,8e-05,19.96788]
[1776176875964,43.23,75804.37,6.7,0.17799,8e-05,19.96788]
[1776176876063,43.23,75804.37,6.7,0.17799,8e-05,19.96788]
[1776176876165,43.22,75797.5,6.7,0.17745,8e-05,19.92752]
[1776176876252,43.22,75797.5,6.7,0.17745,8e-05,19.92752]
[1776176878095,43.22,75789.35,6.7,0.17681,8e-05,19.88001]
[1776176878150,43.22,75792.41,6.7,0.17704,8e-05,19.897]
[1776176882600,43.22,75802.65,6.7,0.17782,8e-05,19.95544]
[1776176882680,43.22,75802.65,6.7,0.17782,8e-05,19.95544]
[1776176882739,43.22,75802.65,6.7,0.17782,8e-05,19.95544]
[1776176883183,43.22,75808.54,6.7,0.17828,8e-05,19.98955]
[1776176884678,43.22,75821.6,6.7,0.17931,8e-05,20.06536]
[1776176886691,43.22,75824.48,6.7,0.17953,8e-05,20.08182]
[1776176886692,43.22,75826.4,6.7,0.17968,8e-05,20.09266]
[1776176892132,43.21,75835.69,6.7,0.1804,8e-05,20.14557]
[1776176892922,43.21,75832.61,6.7,0.18015,8e-05,20.12763]
[1776176893054,43.21,75832.61,6.7,0.18015,8e-05,20.12763]
[1776176893433,43.21,75831.42,6.7,0.18006,8e-05,20.12046]
[1776176894130,43.21,75832.1,6.7,0.1801,8e-05,20.12394]
[1776176899470,43.21,75830.98,6.7,0.18,8e-05,20.1163]
[1776176901666,43.21,75835.61,6.7,0.18035,8e-05,20.14248]
[1776176901797,43.21,75841.25,6.7,0.1808,8e-05,20.1749]
[1776176906201,43.2,75815.0,6.7,0.1787,8e-05,20.0207]
[1776176907901,43.2,75811.94,6.7,0.17846,8e-05,20.00287]
[1776176908121,43.2,75811.94,6.7,0.17846,8e-05,20.00287]
[1776176908138,43.2,75808.67,6.7,0.1782,8e-05,19.98364]
[1776176908384,43.2,75808.67,6.7,0.1782,8e-05,19.98364]
[1776176908696,43.2,75808.67,6.7,0.1782,8e-05,19.98364]
[1776176909160,43.2,75801.98,6.7,0.17767,8e-05,19.94429]
[1776176915039,43.2,75804.43,6.7,0.17782,8e-05,19.95365]
[1776176917473,43.2,75804.49,6.7,0.17781,8e-05,19.95294]
[1776176918223,43.19,75809.36,6.7,0.17818,8e-05,19.98072]
[1776176918400,43.19,75809.36,6.7,0.17818,8e-05,19.98072]
[1776176919054,43.19,75821.41,6.7,0.17913,8e-05,20.05096]
[1776176920008,43.19,75834.27,6.7,0.18015,8e-05,20.12571]
[1776176923186,43.19,75846.18,6.7,0.18107,8e-05,20.19381]
[1776176924811,43.19,75840.23,6.7,0.1806,8e-05,20.15915]
[1776176925188,43.19,75840.23,6.7,0.1806,8e-05,20.15915]
[1776176925207,43.19,75864.32,6.7,0.18252,8e-05,20.29904]
[1776176925417,43.19,75864.32,6.7,0.18252,8e-05,20.29904]
[1776176926122,43.19,75864.32,6.7,0.18252,8e-05,20.29904]
[1776176926149,43.19,75887.65,6.7,0.18438,8e-05,20.43443]
[1776176926395,43.19,75887.65,6.7,0.18438,8e-05,20.43443]
[1776176926781,43.19,75887.65,6.7,0.18438,8e-05,20.43443]
[1776176927121,43.19,75897.57,6.7,0.18518,8e-05,20.49177]
[1776176927541,43.19,75897.57,6.7,0.18518,8e-05,20.49177]
[1776176928031,43.19,75897.57,6.7,0.18518,8e-05,20.49177]
[1776176929403,43.19,75893.66,6.7,0.18485,8e-05,20.46835]
[1776176929406,43.19,75893.66,6.7,0.18485,8e-05,20.46835]
[1776176929638,43.19,75893.66,6.7,0.18485,8e-05,20.46835]
[1776176929649,43.19,75893.66,6.7,0.18485,8e-05,20.46835]
[1776176929986,43.19,75893.66,6.7,0.18485,8e-05,20.46835]
[1776176930053,43.19,75894.79,6.7,0.18494,8e-05,20.47455]
[1776176931473,43.19,75895.2,6.7,0.18497,8e-05,20.47672]
[1776176932068,43.18,75894.56,6.7,0.18491,8e-05,20.47279]
[1776176933420,43.18,75891.49,6.7,0.18466,8e-05,20.45482]
[1776176934082,43.18,75888.4,6.7,0.18441,8e-05,20.43686]
[1776176934929,43.18,75888.4,6.7,0.18441,8e-05,20.43686]
[1776176934943,43.18,75888.4,6.7,0.18441,8e-05,20.43686]
[1776176935168,43.18,75888.4,6.7,0.18441,8e-05,20.43686]
[1776176935245,43.18,75882.06,6.7,0.1839,8e-05,20.39964]
[1776176935333,43.18,75882.06,6.7,0.1839,8e-05,20.39964]
[1776176940609,43.18,75879.98,6.7,0.18372,8e-05,20.3866]
[1776176944109,43.18,75867.05,6.7,0.18267,8e-05,20.31042]
[1776176949205,43.18,75860.56,6.7,0.18214,8e-05,20.27191]
[1776176954222,43.17,75863.3,6.7,0.18234,8e-05,20.28687]
[1776176959257,43.17,75856.95,6.7,0.18183,8e-05,20.24922]
[1776176964499,43.17,75863.38,6.7,0.18233,8e-05,20.28611]
[1776176965918,43.17,75865.82,6.7,0.18253,8e-05,20.30016]
[1776176965974,43.17,75865.82,6.7,0.18253,8e-05,20.30016]
[1776176966126,43.17,75865.82,6.7,0.18253,8e-05,20.30016]
[1776176966778,43.17,75867.19,6.7,0.18263,8e-05,20.30778]
[1776176967020,43.17,75867.19,6.7,0.18263,8e-05,20.30778]
[1776176968043,43.17,75861.92,6.7,0.18221,8e-05,20.2771]
[1776176968519,43.17,75856.75,6.7,0.18179,8e-05,20.24685]
[1776176969189,43.17,75856.75,6.7,0.18179,8e-05,20.24685]
[1776176970346,43.17,75857.57,6.7,0.18186,8e-05,20.25143]
[1776176971694,43.17,75857.86,6.7,0.18188,8e-05,20.25301]
[1776176971779,43.17,75857.57,6.7,0.18183,8e-05,20.24771]
[1776176973260,43.17,75857.57,6.7,0.18183,8e-05,20.24771]
[1776176973464,43.17,75861.31,6.7,0.18212,8e-05,20.26899]
[1776176976822,43.17,75868.16,6.7,0.18266,8e-05,20.30856]
[1776176978427,43.17,75868.9,6.7,0.18272,8e-05,20.31255]
[1776176978476,43.17,75869.81,6.7,0.18279,8e-05,20.31767]
[1776176983085,43.17,75881.6,6.7,0.18373,8e-05,20.38599]
[1776176984870,43.16,75890.88,6.7,0.18447,8e-05,20.43986]
[1776176985002,43.16,75890.88,6.7,0.18447,8e-05,20.43986]
[1776176985060,43.16,75890.88,6.7,0.18447,8e-05,20.43986]
[1776176985157,43.16,75894.7,6.7,0.18478,8e-05,20.46188]
[1776176990196,43.16,75898.48,6.7,0.18508,8e-05,20.48346]
[1776176992212,43.16,75909.91,6.7,0.186,8e-05,20.54952]
[1776176997526,43.16,75906.39,6.7,0.1857,8e-05,20.5283]
[1776177002611,43.16,75904.86,6.7,0.18557,8e-05,20.51886]
[1776177006939,43.16,75898.61,6.7,0.18506,8e-05,20.48224]
[1776177006977,43.16,75898.61,6.7,0.18506,8e-05,20.48224]
[1776177008467,43.16,75903.68,6.7,0.18547,8e-05,20.51155]
[1776177009259,43.16,75891.45,6.7,0.18448,8e-05,20.44033]
[1776177011165,43.16,75890.98,6.7,0.18444,8e-05,20.43726]
[1776177011245,43.16,75886.65,6.7,0.18409,8e-05,20.41207]
[1776177011767,43.16,75886.65,6.7,0.18409,8e-05,20.41207]
[1776177011868,43.16,75902.27,6.7,0.18534,8e-05,20.50278]
[1776177014101,43.16,75908.74,6.7,0.18587,8e-05,20.54029]
[1776177019690,43.15,75907.52,6.7,0.18575,8e-05,20.5323]
[1776177022508,43.15,75907.82,6.7,0.18577,8e-05,20.53378]
[1776177022752,43.15,75907.82,6.7,0.18577,8e-05,20.53378]
[1776177025064,43.15,75911.97,6.7,0.18611,8e-05,20.55761]
[1776177026180,43.15,75914.17,6.7,0.18628,8e-05,20.57024]
[1776177026292,43.15,75914.17,6.7,0.18628,8e-05,20.57024]
[1776177027770,43.15,75926.37,6.7,0.18726,8e-05,20.64045]
[1776177028209,43.15,75926.37,6.7,0.18726,8e-05,20.64045]
[1776177028279,43.15,75926.37,6.7,0.18726,8e-05,20.64045]
[1776177028282,43.15,75926.37,6.7,0.18726,8e-05,20.64045]
[1776177028326,43.15,75926.37,6.7,0.18726,8e-05,20.64045]
[1776177028287,43.15,75930.61,6.7,0.18761,8e-05,20.66507]
[1776177028470,43.15,75930.61,6.7,0.18761,8e-05,20.66507]
[1776177028504,43.15,75930.61,6.7,0.18761,8e-05,20.66507]
[1776177028737,43.15,75930.61,6.7,0.18761,8e-05,20.66507]
[1776177029354,43.15,75943.33,6.7,0.18864,8e-05,20.73861]
[1776177034032,43.15,75952.3,6.7,0.18934,8e-05,20.78668]
[1776177034693,43.15,75953.04,6.7,0.1894,8e-05,20.79097]
[1776177037133,43.15,75947.76,6.7,0.18897,8e-05,20.76026]
[1776177037139,43.15,75947.76,6.7,0.18897,8e-05,20.76018]
[1776177037836,43.15,75947.76,6.7,0.18897,8e-05,20.76018]
[1776177037879,43.15,75947.76,6.7,0.18897,8e-05,20.76018]
[1776177041741,43.15,75948.09,6.7,0.18899,8e-05,20.76168]
[1776177041801,43.15,75948.09,6.7,0.18899,8e-05,20.76168]
[1776177041851,43.15,75948.2,6.7,0.189,8e-05,20.76221]
[1776177043253,43.15,75948.2,6.7,0.189,8e-05,20.76221]
[1776177043257,43.15,75948.2,6.7,0.189,8e-05,20.76221]
[1776177044311,43.15,75948.84,6.7,0.18905,8e-05,20.76599]
[1776177048571,43.15,75953.29,6.7,0.18941,8e-05,20.79177]
[1776177051969,43.15,75947.43,6.7,0.18893,8e-05,20.75782]
[1776177051988,43.15,75947.43,6.7,0.18893,8e-05,20.75782]
[1776177052003,43.15,75947.43,6.7,0.18893,8e-05,20.75782]
[1776177052122,43.15,75947.43,6.7,0.18893,8e-05,20.75782]
[1776177052298,43.15,75947.43,6.7,0.18893,8e-05,20.75782]
[1776177052449,43.15,75947.43,6.7,0.18893,8e-05,20.75782]
[1776177053024,43.15,75949.89,6.7,0.18913,8e-05,20.77212]
[1776177053289,43.15,75949.89,6.7,0.18913,8e-05,20.77212]
[1776177053371,43.15,75972.81,6.7,0.19101,8e-05,20.90495]
[1776177054117,43.15,75972.81,6.7,0.19101,8e-05,20.90495]
[1776177054179,43.15,75972.81,6.7,0.19101,8e-05,20.90495]
[1776177054270,43.15,75997.79,6.7,0.19307,8e-05,21.04937]
[1776177054719,43.15,75997.79,6.7,0.19307,8e-05,21.04937]
[1776177054830,43.15,75997.79,6.7,0.19307,8e-05,21.04937]
[1776177055012,43.15,75997.79,6.7,0.19307,8e-05,21.04937]
[1776177055405,43.15,75997.79,6.7,0.19307,8e-05,21.04937]
[1776177055384,43.15,75989.11,6.7,0.19235,8e-05,20.99926]
[1776177056816,43.15,75991.39,6.7,0.19254,8e-05,21.01245]
[1776177056979,43.15,75991.39,6.7,0.19254,8e-05,21.01245]
[1776177057207,43.15,75991.39,6.7,0.19254,8e-05,21.01245]
[1776177057237,43.15,75991.39,6.7,0.19254,8e-05,21.01245]
[1776177057254,43.15,75991.39,6.7,0.19254,8e-05,21.01245]
[1776177057328,43.15,75999.52,6.7,0.19322,8e-05,21.05977]
[1776177058272,43.15,75999.52,6.7,0.19322,8e-05,21.05977]
[1776177058406,43.15,76003.29,6.7,0.19353,8e-05,21.0818]
[1776177058772,43.15,76003.29,6.7,0.19353,8e-05,21.0818]
[1776177058777,43.15,76003.29,6.7,0.19353,8e-05,21.0818]
[1776177058980,43.15,76003.29,6.7,0.19353,8e-05,21.0818]
[1776177059154,43.15,76003.29,6.7,0.19353,8e-05,21.0818]
[1776177059260,43.15,76003.29,6.7,0.19353,8e-05,21.0818]
[1776177059321,43.15,76003.72,6.7,0.19357,8e-05,21.08435]
[1776177059585,43.15,76003.72,6.7,0.19357,8e-05,21.08435]
[1776177062385,43.15,76020.38,6.7,0.19496,8e-05,21.18111]
[1776177067286,43.15,76016.36,6.7,0.19463,8e-05,21.15835]
[1776177067360,43.15,76014.77,6.7,0.1945,8e-05,21.14931]
[1776177067784,43.15,76014.77,6.7,0.1945,8e-05,21.14931]
[1776177068212,43.15,75998.18,6.7,0.19313,8e-05,21.05348]
[1776177069056,43.15,75998.18,6.7,0.19313,8e-05,21.05348]
[1776177069230,43.15,75998.18,6.7,0.19313,8e-05,21.05348]
[1776177069327,43.15,75984.73,6.7,0.19202,8e-05,20.97583]
[1776177073003,43.15,75981.11,6.7,0.19173,8e-05,20.95523]
[1776177073395,43.15,75981.11,6.7,0.19173,8e-05,20.95523]
[1776177073406,43.15,75982.73,6.7,0.19186,8e-05,20.96471]
[1776177073536,43.15,75982.73,6.7,0.19186,8e-05,20.96471]
[1776177075227,43.15,75975.9,6.7,0.1913,8e-05,20.92513]
[1776177075288,43.15,75972.37,6.7,0.19101,8e-05,20.90469]
[1776177076587,43.15,75976.33,6.7,0.19134,8e-05,20.92778]
[1776177076616,43.15,75976.33,6.7,0.19134,8e-05,20.92778]
[1776177078278,43.15,76002.27,6.7,0.19348,8e-05,21.07799]
[1776177078533,43.15,76002.27,6.7,0.19348,8e-05,21.07799]
[1776177079524,43.15,75998.2,6.7,0.19314,8e-05,21.05442]
[1776177082963,43.15,75998.49,6.7,0.19317,8e-05,21.05607]
[1776177086593,43.15,76000.32,6.7,0.19332,8e-05,21.06652]
[1776177086680,43.15,76000.32,6.7,0.19332,8e-05,21.06652]
[1776177087403,43.15,76000.32,6.7,0.19332,8e-05,21.06652]
[1776177088318,43.15,75980.35,6.7,0.19167,8e-05,20.95092]
[1776177089029,43.15,75980.35,6.7,0.19167,8e-05,20.95092]
[1776177089362,43.15,75980.35,6.7,0.19167,8e-05,20.95092]
[1776177090229,43.15,75994.11,6.7,0.1928,8e-05,21.03056]
[1776177093773,43.15,75998.84,6.7,0.19317,8e-05,21.05442]
[1776177095621,43.15,76002.62,6.7,0.19348,8e-05,21.0762]
[1776177095941,43.15,76002.62,6.7,0.19348,8e-05,21.0762]
[1776177096273,43.15,76006.14,6.7,0.19377,8e-05,21.0965]
[1776177099952,43.15,76006.08,6.7,0.19377,8e-05,21.09635]
[1776177099975,43.15,76006.08,6.7,0.19377,8e-05,21.09635]
[1776177100191,43.15,76006.08,6.7,0.19377,8e-05,21.09635]
[1776177100359,43.15,76006.08,6.7,0.19377,8e-05,21.09635]
[1776177100436,43.15,76006.08,6.7,0.19377,8e-05,21.09635]
[1776177100388,43.15,76008.43,6.7,0.19397,8e-05,21.11001]
[1776177100649,43.15,76008.43,6.7,0.19397,8e-05,21.11001]
[1776177101310,43.15,76017.58,6.7,0.19473,8e-05,21.16304]
[1776177101674,43.15,76017.58,6.7,0.19473,8e-05,21.16304]
[1776177103252,43.15,76022.17,6.7,0.19511,8e-05,21.18967]
[1776177103805,43.16,76023.9,6.7,0.19526,8e-05,21.19977]
[1776177103918,43.16,76023.9,6.7,0.19526,8e-05,21.19977]
[1776177103951,43.16,76023.9,6.7,0.19526,8e-05,21.19977]
[1776177104232,43.16,76023.9,6.7,0.19526,8e-05,21.19977]
[1776177104330,43.16,76035.19,6.7,0.1962,8e-05,21.26498]
[1776177105377,43.16,76035.19,6.7,0.1962,8e-05,21.26498]
[1776177105564,43.16,76041.14,6.7,0.1967,8e-05,21.29929]
[1776177105679,43.16,76041.14,6.7,0.1967,8e-05,21.29929]
[1776177106345,43.16,76041.93,6.7,0.19677,8e-05,21.30397]
[1776177108364,43.16,76030.81,6.7,0.19584,8e-05,21.24]
[1776177113359,43.16,76028.18,6.7,0.19564,8e-05,21.2259]
[1776177113540,43.16,76030.98,6.7,0.19587,8e-05,21.24227]
[1776177115081,43.16,76033.58,6.7,0.19609,8e-05,21.25747]
[1776177115640,43.16,76031.52,6.7,0.19593,8e-05,21.24578]
[1776177116751,43.16,76028.56,6.7,0.19568,8e-05,21.22892]
[1776177119030,43.16,76029.19,6.7,0.19574,8e-05,21.233]
[1776177119145,43.16,76029.19,6.7,0.19574,8e-05,21.233]
[1776177119446,43.16,76035.13,6.7,0.19624,8e-05,21.26747]
[1776177120555,43.16,76039.65,6.7,0.19662,8e-05,21.29384]
[1776177120614,43.16,76039.65,6.7,0.19662,8e-05,21.29384]
[1776177122091,43.16,76042.19,6.7,0.19684,8e-05,21.30876]
[1776177123089,43.17,76041.2,6.7,0.19676,8e-05,21.30333]
[1776177123326,43.17,76041.2,6.7,0.19676,8e-05,21.30333]
[1776177123444,43.17,76041.2,6.7,0.19676,8e-05,21.30333]
[1776177123474,43.17,76042.92,6.7,0.19691,8e-05,21.31352]
[1776177128522,43.17,76050.47,6.7,0.19757,8e-05,21.35887]
[1776177131661,43.17,76052.43,6.7,0.19774,8e-05,21.3708]
[1776177132167,43.17,76052.43,6.7,0.19774,8e-05,21.3708]
[1776177136761,43.18,76053.39,6.7,0.19785,8e-05,21.37827]
[1776177140360,43.18,76054.78,6.7,0.19798,8e-05,21.38684]
[1776177140403,43.18,76054.78,6.7,0.19798,8e-05,21.38684]
[1776177140426,43.18,76054.78,6.7,0.19798,8e-05,21.38684]
[1776177140506,43.18,76054.15,6.7,0.19794,8e-05,21.38379]
[1776177141731,43.18,76060.77,6.7,0.19849,8e-05,21.42186]
[1776177146438,43.19,76065.38,6.7,0.19891,8e-05,21.45015]
[1776177146757,43.19,76068.83,6.7,0.1992,8e-05,21.47028]
[1776177147114,43.19,76068.83,6.7,0.1992,8e-05,21.47028]
[1776177147207,43.19,76068.3,6.7,0.19916,8e-05,21.46755]
[1776177147791,43.19,76068.3,6.7,0.19916,8e-05,21.46755]
[1776177151704,43.23,76061.63,6.7,0.19882,8e-05,21.44325]
[1776177152337,43.25,76062.69,6.7,0.199,8e-05,21.45375]
[1776177153968,43.26,76059.56,6.7,0.19879,8e-05,21.4392]
[1776177154016,43.26,76059.56,6.7,0.19879,8e-05,21.4392]
[1776177154056,43.26,76059.56,6.7,0.19879,8e-05,21.4392]
[1776177154064,43.26,76059.56,6.7,0.19879,8e-05,21.4392]
[1776177154421,43.26,76059.56,6.7,0.19879,8e-05,21.4392]
[1776177154500,43.26,76059.37,6.7,0.19883,8e-05,21.44147]
[1776177154672,43.26,76059.37,6.7,0.19883,8e-05,21.44147]
[1776177155292,43.26,76059.37,6.7,0.19883,8e-05,21.44147]
[1776177155646,43.26,76059.37,6.7,0.19883,8e-05,21.44147]
[1776177155440,43.26,76069.3,6.7,0.19966,8e-05,21.4984]
[1776177155964,43.26,76069.3,6.7,0.19966,8e-05,21.4984]
[1776177156067,43.26,76069.3,6.7,0.19966,8e-05,21.4984]
[1776177156110,43.26,76069.3,6.7,0.19966,8e-05,21.4984]
[1776177156149,43.26,76069.3,6.7,0.19966,8e-05,21.4984]
[1776177156536,43.26,76069.3,6.7,0.19966,8e-05,21.4984]
[1776177156380,43.27,76082.5,6.7,0.2008,8e-05,21.57536]
[1776177156630,43.27,76082.5,6.7,0.2008,8e-05,21.57536]
[1776177156881,43.27,76082.5,6.7,0.2008,8e-05,21.57536]
[1776177157281,43.27,76082.5,6.7,0.2008,8e-05,21.57536]
[1776177157349,43.27,76079.82,6.7,0.20057,8e-05,21.56019]
[1776177158086,43.27,76079.82,6.7,0.20057,8e-05,21.56019]
[1776177158194,43.27,76079.82,6.7,0.20057,8e-05,21.56019]
[1776177159196,43.27,76073.23,6.7,0.20002,8e-05,21.52292]
[1776177160618,43.27,76072.0,6.7,0.19992,8e-05,21.51597]
[1776177160670,43.27,76072.0,6.7,0.19992,8e-05,21.51597]
[1776177160877,43.27,76072.0,6.7,0.19992,8e-05,21.51597]
[1776177161523,43.27,76072.0,6.7,0.19992,8e-05,21.51597]
[1776177160971,43.27,76075.65,6.7,0.20024,8e-05,21.53723]
[1776177161668,43.27,76075.65,6.7,0.20024,8e-05,21.53723]
[1776177161706,43.27,76075.65,6.7,0.20024,8e-05,21.53723]
[1776177161712,43.27,76075.65,6.7,0.20024,8e-05,21.53723]
[1776177163764,43.27,76087.31,6.7,0.20124,8e-05,21.60517]
[1776177164646,43.28,76089.07,6.7,0.20139,8e-05,21.61579]
[1776177165180,43.28,76089.07,6.7,0.20139,8e-05,21.61579]
[1776177165307,43.28,76089.07,6.7,0.20139,8e-05,21.61579]
[1776177167867,43.28,76091.25,6.7,0.20159,8e-05,21.62929]
[1776177167911,43.28,76091.25,6.7,0.20159,8e-05,21.62929]
[1776177168030,43.28,76091.25,6.7,0.20159,8e-05,21.62929]
[1776177168106,43.28,76091.25,6.7,0.20159,8e-05,21.62929]
[1776177168525,43.28,76089.07,6.7,0.20143,8e-05,21.61784]
[1776177169846,43.28,76072.26,6.7,0.20001,8e-05,21.52189]
[1776177173962,43.28,76074.15,6.7,0.20019,8e-05,21.53371]
[1776177174338,43.29,76072.91,6.7,0.20009,8e-05,21.52729]
[1776177174863,43.29,76072.91,6.7,0.20009,8e-05,21.52729]
[1776177175312,43.29,76062.34,6.7,0.19921,8e-05,21.46674]
[1776177175901,43.29,76062.34,6.7,0.19921,8e-05,21.46674]
[1776177175993,43.29,76062.34,6.7,0.19921,8e-05,21.46674]
[1776177176022,43.29,76062.34,6.7,0.19921,8e-05,21.46674]
[1776177176244,43.29,76062.34,6.7,0.19921,8e-05,21.46674]
[1776177176580,43.29,76056.11,6.7,0.19869,8e-05,21.43143]
[1776177177067,43.29,76056.11,6.7,0.19869,8e-05,21.43143]
[1776177177090,43.29,76056.11,6.7,0.19869,8e-05,21.43143]
[1776177177188,43.29,76056.11,6.7,0.19869,8e-05,21.43143]
[1776177177497,43.29,76056.11,6.7,0.19869,8e-05,21.43143]
[1776177177515,43.29,76045.75,6.7,0.19782,8e-05,21.37209]
[1776177177814,43.29,76045.75,6.7,0.19782,8e-05,21.37209]
[1776177177902,43.29,76045.75,6.7,0.19782,8e-05,21.37209]
[1776177177943,43.29,76045.75,6.7,0.19782,8e-05,21.37209]
[1776177177991,43.29,76045.75,6.7,0.19782,8e-05,21.37209]
[1776177178217,43.29,76045.75,6.7,0.19782,8e-05,21.37209]
[1776177178527,43.29,76019.86,6.7,0.19566,8e-05,21.22326]
[1776177179196,43.29,76019.86,6.7,0.19566,8e-05,21.22326]
[1776177179340,43.29,76019.86,6.7,0.19566,8e-05,21.22326]
[1776177179422,43.29,76003.93,6.7,0.19434,8e-05,21.13168]
[1776177180078,43.29,76003.93,6.7,0.19434,8e-05,21.13168]
[1776177180205,43.29,76003.93,6.7,0.19434,8e-05,21.13168]
[1776177180359,43.29,76003.93,6.7,0.19434,8e-05,21.13168]
[1776177180362,43.29,76003.93,6.7,0.19434,8e-05,21.13168]
[1776177180748,43.29,76001.12,6.7,0.19411,8e-05,21.11568]
[1776177180942,43.29,75993.68,6.7,0.1935,8e-05,21.07283]
[1776177181640,43.29,75993.68,6.7,0.1935,8e-05,21.07283]
[1776177181661,43.29,75993.68,6.7,0.1935,8e-05,21.07283]
[1776177181668,43.29,75993.68,6.7,0.1935,8e-05,21.07283]
[1776177181716,43.29,75993.68,6.7,0.1935,8e-05,21.07283]
[1776177181951,43.29,75988.47,6.7,0.19307,8e-05,21.04288]
[1776177183479,43.29,75987.06,6.7,0.19296,8e-05,21.03491]
[1776177183860,43.29,75987.06,6.7,0.19296,8e-05,21.03491]
[1776177184096,43.29,75987.06,6.7,0.19296,8e-05,21.03491]
[1776177184535,43.29,75992.57,6.7,0.19341,8e-05,21.06683]
[1776177184984,43.29,76009.38,6.7,0.19481,8e-05,21.16389]
[1776177185850,43.29,76009.38,6.7,0.19481,8e-05,21.16389]
[1776177187053,43.29,76018.91,6.7,0.1956,8e-05,21.21885]
[1776177187822,43.29,76024.52,6.7,0.19607,8e-05,21.25118]
[1776177188144,43.29,76024.52,6.7,0.19607,8e-05,21.25118]
[1776177188281,43.29,76024.52,6.7,0.19607,8e-05,21.25118]
[1776177188459,43.29,76024.52,6.7,0.19607,8e-05,21.25118]
[1776177188465,43.29,76024.52,6.7,0.19607,8e-05,21.25118]
[1776177188468,43.29,76024.52,6.7,0.19607,8e-05,21.25118]
[1776177188530,43.29,76022.8,6.7,0.19593,8e-05,21.24132]
[1776177189192,43.29,76022.8,6.7,0.19593,8e-05,21.24132]
[1776177189352,43.29,76022.8,6.7,0.19593,8e-05,21.24132]
[1776177189437,43.29,76010.99,6.7,0.19495,8e-05,21.17359]
[1776177190183,43.29,76010.99,6.7,0.19495,8e-05,21.17359]
[1776177190288,43.29,76010.99,6.7,0.19495,8e-05,21.17359]
[1776177190561,43.29,76010.99,6.7,0.19495,8e-05,21.17359]
[1776177190566,43.29,76010.99,6.7,0.19495,8e-05,21.17359]
[1776177190902,43.29,76002.67,6.7,0.19426,8e-05,21.12583]
[1776177191206,43.29,75986.1,6.7,0.1929,8e-05,21.03057]
[1776177191974,43.29,75986.1,6.7,0.1929,8e-05,21.03057]
[1776177192025,43.29,75986.1,6.7,0.1929,8e-05,21.03057]
[1776177192195,43.29,75986.1,6.7,0.1929,8e-05,21.03057]
[1776177192504,43.29,75986.1,6.7,0.1929,8e-05,21.03057]
[1776177192547,43.29,75966.65,6.7,0.1913,8e-05,20.91856]
[1776177193054,43.29,75949.48,6.7,0.18989,8e-05,20.81944]
[1776177194144,43.29,75949.48,6.7,0.18989,8e-05,20.81944]
[1776177194536,43.29,75938.83,6.7,0.18903,8e-05,20.75804]
[1776177198446,43.3,75926.38,6.7,0.18803,8e-05,20.68692]
[1776177199277,43.3,75926.38,6.7,0.18803,8e-05,20.68692]
[1776177199531,43.3,75926.38,6.7,0.18803,8e-05,20.68692]
[1776177199564,43.3,75932.05,6.7,0.1885,8e-05,20.7201]
[1776177200610,43.3,75934.15,6.7,0.18867,8e-05,20.73238]
[1776177201598,43.3,75934.15,6.7,0.18867,8e-05,20.73238]
[1776177201671,43.3,75930.42,6.7,0.18837,8e-05,20.71092]
[1776177201721,43.3,75930.42,6.7,0.18837,8e-05,20.71092]
[1776177202223,43.3,75930.42,6.7,0.18837,8e-05,20.71092]
[1776177202304,43.3,75927.96,6.7,0.18817,8e-05,20.69696]
[1776177202909,43.3,75927.96,6.7,0.18817,8e-05,20.69696]
[1776177202912,43.3,75927.96,6.7,0.18817,8e-05,20.69696]
[1776177202913,43.3,75927.96,6.7,0.18817,8e-05,20.69696]
[1776177203487,43.3,75927.96,6.7,0.18817,8e-05,20.69696]
[1776177203533,43.3,75932.15,6.7,0.18852,8e-05,20.72148]
[1776177205670,43.3,75936.56,6.7,0.18888,8e-05,20.7474]
[1776177207655,43.3,75949.72,6.7,0.18996,8e-05,20.82388]
[1776177208032,43.3,75949.72,6.7,0.18996,8e-05,20.82388]
[1776177208239,43.3,75949.72,6.7,0.18996,8e-05,20.82388]
[1776177210753,43.3,75953.86,6.7,0.1903,8e-05,20.84822]
[1776177210840,43.3,75953.86,6.7,0.1903,8e-05,20.84822]
[1776177211155,43.3,75953.86,6.7,0.1903,8e-05,20.84822]
[1776177211606,43.3,75978.12,6.7,0.19227,8e-05,20.98483]
[1776177211747,43.3,75978.12,6.7,0.19227,8e-05,20.98483]
[1776177212155,43.3,75978.12,6.7,0.19227,8e-05,20.98483]
[1776177212511,43.3,75995.63,6.7,0.19372,8e-05,21.08593]
[1776177214431,43.3,75995.08,6.7,0.19367,8e-05,21.08286]
[1776177214440,43.3,75995.08,6.7,0.19367,8e-05,21.08286]
[1776177214486,43.3,75995.08,6.7,0.19367,8e-05,21.08286]
[1776177214525,43.3,75989.15,6.7,0.19319,8e-05,21.0488]
[1776177215231,43.3,75989.15,6.7,0.19319,8e-05,21.0488]
[1776177215369,43.3,75989.15,6.7,0.19319,8e-05,21.0488]
[1776177215487,43.3,75991.92,6.7,0.19342,8e-05,21.06501]
[1776177216734,43.3,75985.6,6.7,0.1929,8e-05,21.02872]
[1776177217367,43.3,75985.6,6.7,0.1929,8e-05,21.02872]
[1776177217615,43.3,75985.6,6.7,0.1929,8e-05,21.02872]
[1776177217585,43.3,75974.67,6.7,0.192,8e-05,20.96602]
[1776177217762,43.3,75974.67,6.7,0.192,8e-05,20.96602]
[1776177218146,43.3,75974.67,6.7,0.192,8e-05,20.96602]
[1776177218420,43.3,75974.67,6.7,0.192,8e-05,20.96602]
[1776177218485,43.3,75974.67,6.7,0.192,8e-05,20.96602]
[1776177218580,43.31,75959.31,6.7,0.19075,8e-05,20.87762]
[1776177219158,43.31,75959.31,6.7,0.19075,8e-05,20.87762]
[1776177219234,43.31,75959.31,6.7,0.19075,8e-05,20.87762]
[1776177219602,43.31,75959.31,6.7,0.19075,8e-05,20.87762]
[1776177219282,43.31,75940.18,6.7,0.18919,8e-05,20.76735]
[1776177220241,43.31,75940.18,6.7,0.18919,8e-05,20.76735]
[1776177220620,43.31,75938.44,6.7,0.18905,8e-05,20.7575]
[1776177221731,43.31,75948.3,6.7,0.18986,8e-05,20.81482]
[1776177221793,43.31,75948.3,6.7,0.18986,8e-05,20.81482]
[1776177221815,43.31,75948.3,6.7,0.18986,8e-05,20.81482]
[1776177222375,43.31,75948.3,6.7,0.18986,8e-05,20.81482]
[1776177222563,43.31,75935.55,6.7,0.18882,8e-05,20.74143]
[1776177223215,43.31,75935.55,6.7,0.18882,8e-05,20.74143]
[1776177223621,43.31,75935.55,6.7,0.18882,8e-05,20.74143]
[1776177223531,43.31,75921.77,6.7,0.18771,8e-05,20.66198]
[1776177224279,43.31,75921.77,6.7,0.18771,8e-05,20.66198]
[1776177224532,43.31,75921.77,6.7,0.18771,8e-05,20.66198]
[1776177224659,43.31,75921.77,6.7,0.18771,8e-05,20.66198]
[1776177224921,43.31,75921.77,6.7,0.18771,8e-05,20.66198]
[1776177224997,43.31,75917.42,6.7,0.18736,8e-05,20.63713]
[1776177225231,43.31,75917.42,6.7,0.18736,8e-05,20.63713]
[1776177225343,43.31,75917.42,6.7,0.18736,8e-05,20.63713]
[1776177225549,43.31,75917.42,6.7,0.18736,8e-05,20.63713]
[1776177225564,43.31,75872.1,6.7,0.18371,8e-05,20.37459]
[1776177225940,43.31,75872.1,6.7,0.18371,8e-05,20.37459]
[1776177226153,43.31,75872.1,6.7,0.18371,8e-05,20.37459]
[1776177226254,43.31,75872.1,6.7,0.18371,8e-05,20.37459]
[1776177226568,43.31,75817.96,6.7,0.17941,8e-05,20.06046]
[1776177226805,43.31,75817.96,6.7,0.17941,8e-05,20.06046]
[1776177227087,43.31,75817.96,6.7,0.17941,8e-05,20.06046]
[1776177227178,43.31,75817.96,6.7,0.17941,8e-05,20.06046]
[1776177227392,43.31,75815.98,6.7,0.17926,8e-05,20.04889]
[1776177227998,43.31,75815.98,6.7,0.17926,8e-05,20.04889]
[1776177228141,43.31,75815.98,6.7,0.17926,8e-05,20.04889]
[1776177228255,43.31,75815.98,6.7,0.17926,8e-05,20.04889]
[1776177228727,43.31,75800.25,6.7,0.17802,8e-05,19.95781]
[1776177229552,43.31,75800.25,6.7,0.17802,8e-05,19.95781]
[1776177229621,43.31,75786.76,6.7,0.17697,8e-05,19.87951]
[1776177231464,43.31,75785.03,6.7,0.17683,8e-05,19.86944]
[1776177232433,43.31,75773.91,6.7,0.17597,8e-05,19.805]
[1776177233010,43.31,75764.33,6.7,0.17523,8e-05,19.74988]
[1776177233688,43.31,75759.5,6.7,0.17486,8e-05,19.72216]
[1776177234316,43.31,75759.5,6.7,0.17486,8e-05,19.72216]
[1776177235431,43.32,75753.15,6.7,0.17437,8e-05,19.68563]
[1776177235461,43.32,75744.63,6.7,0.17372,8e-05,19.63649]
[1776177235806,43.32,75744.63,6.7,0.17372,8e-05,19.63649]
[1776177235837,43.32,75744.63,6.7,0.17372,8e-05,19.63649]
[1776177235850,43.32,75744.63,6.7,0.17372,8e-05,19.63649]
[1776177236085,43.32,75744.63,6.7,0.17372,8e-05,19.63649]
[1776177236234,43.32,75744.63,6.7,0.17372,8e-05,19.63649]
[1776177236740,43.32,75742.68,6.7,0.17357,8e-05,19.62553]
[1776177237211,43.32,75742.68,6.7,0.17357,8e-05,19.62553]
[1776177237475,43.32,75742.15,6.7,0.17354,8e-05,19.623]
[1776177238167,43.32,75742.15,6.7,0.17354,8e-05,19.623]
[1776177239103,43.32,75744.7,6.7,0.17375,8e-05,19.63841]
[1776177239145,43.32,75744.7,6.7,0.17375,8e-05,19.63841]
[1776177239554,43.32,75744.7,6.7,0.17375,8e-05,19.63841]
[1776177239647,43.32,75746.03,6.7,0.17386,8e-05,19.6467]
[1776177240206,43.32,75746.03,6.7,0.17386,8e-05,19.6467]
[1776177241188,43.34,75745.39,6.7,0.1739,8e-05,19.6498]
[1776177241607,43.34,75745.39,6.7,0.1739,8e-05,19.6498]
[1776177241621,43.34,75742.91,6.7,0.17371,8e-05,19.63572]
[1776177242477,43.34,75742.91,6.7,0.17371,8e-05,19.63572]
[1776177244940,43.34,75745.67,6.7,0.17394,8e-05,19.65292]
[1776177245534,43.34,75749.52,6.7,0.17425,8e-05,19.67582]
[1776177246922,43.34,75752.77,6.7,0.17451,8e-05,19.69519]
[1776177247022,43.34,75752.77,6.7,0.17451,8e-05,19.69519]
[1776177247776,43.34,75743.52,6.7,0.1738,8e-05,19.64182]
[1776177248207,43.34,75743.52,6.7,0.1738,8e-05,19.64182]
[1776177248678,43.35,75716.1,6.7,0.17171,8e-05,19.48422]
[1776177248813,43.35,75716.1,6.7,0.17171,8e-05,19.48422]
[1776177249432,43.35,75716.1,6.7,0.17171,8e-05,19.48422]
[1776177249704,43.35,75716.1,6.7,0.17171,8e-05,19.48422]
[1776177249662,43.35,75700.44,6.7,0.17052,8e-05,19.39341]
[1776177249827,43.35,75700.44,6.7,0.17052,8e-05,19.39341]
[1776177250095,43.35,75700.44,6.7,0.17052,8e-05,19.39341]
[1776177250668,43.35,75700.44,6.7,0.17052,8e-05,19.39341]
[1776177250996,43.35,75695.44,6.7,0.17014,8e-05,19.36446]
[1776177251662,43.35,75695.44,6.7,0.17014,8e-05,19.36446]
[1776177251954,43.35,75692.94,6.7,0.16995,8e-05,19.35029]
[1776177251983,43.35,75692.94,6.7,0.16995,8e-05,19.35029]
[1776177252018,43.35,75692.94,6.7,0.16995,8e-05,19.35029]
[1776177252618,43.35,75692.94,6.7,0.16995,8e-05,19.35029]
[1776177252681,43.35,75697.77,6.7,0.17033,8e-05,19.37885]
[1776177253132,43.35,75697.77,6.7,0.17033,8e-05,19.37885]
[1776177253144,43.35,75697.77,6.7,0.17033,8e-05,19.37885]
[1776177253320,43.35,75697.77,6.7,0.17033,8e-05,19.37885]
[1776177253531,43.35,75697.77,6.7,0.17033,8e-05,19.37885]
[1776177253636,43.35,75697.77,6.7,0.17033,8e-05,19.37885]
[1776177253654,43.35,75683.2,6.7,0.16922,8e-05,19.29436]
[1776177254065,43.35,75683.2,6.7,0.16922,8e-05,19.29436]
[1776177254075,43.35,75683.2,6.7,0.16922,8e-05,19.29436]
[1776177254407,43.35,75683.2,6.7,0.16922,8e-05,19.29436]
[1776177255318,43.35,75676.92,6.7,0.16875,8e-05,19.25813]
[1776177255332,43.35,75676.92,6.7,0.16875,8e-05,19.25813]
[1776177257336,43.36,75682.1,6.7,0.16915,8e-05,19.28922]
[1776177257607,43.36,75682.1,6.7,0.16915,8e-05,19.28922]
[1776177257615,43.36,75682.1,6.7,0.16915,8e-05,19.28922]
[1776177257768,43.36,75681.86,6.7,0.16914,8e-05,19.28832]
[1776177257919,43.36,75681.86,6.7,0.16914,8e-05,19.28832]
[1776177258174,43.36,75681.86,6.7,0.16914,8e-05,19.28832]
[1776177258321,43.36,75681.86,6.7,0.16914,8e-05,19.28832]
[1776177258654,43.36,75679.26,6.7,0.16895,8e-05,19.2735]
[1776177258982,43.36,75679.26,6.7,0.16895,8e-05,19.2735]
[1776177259904,43.36,75684.82,6.7,0.16938,8e-05,19.30622]
[1776177260414,43.36,75684.82,6.7,0.16938,8e-05,19.30622]
[1776177260668,43.36,75698.49,6.7,0.17043,8e-05,19.3863]
[1776177261796,43.36,75702.92,6.7,0.17077,8e-05,19.41246]
[1776177261849,43.36,75702.92,6.7,0.17077,8e-05,19.41246]
[1776177262746,43.36,75702.92,6.7,0.17077,8e-05,19.41246]
[1776177262686,43.36,75707.34,6.7,0.17112,8e-05,19.43869]
[1776177263430,43.36,75707.34,6.7,0.17112,8e-05,19.43869]
[1776177263886,43.36,75716.66,6.7,0.17184,8e-05,19.49342]
[1776177264054,43.36,75716.66,6.7,0.17184,8e-05,19.49342]
[1776177264698,43.36,75730.6,6.7,0.17292,8e-05,19.5751]
[1776177265006,43.36,75730.6,6.7,0.17292,8e-05,19.5751]
[1776177265057,43.36,75730.6,6.7,0.17292,8e-05,19.5751]
[1776177265073,43.36,75730.6,6.7,0.17292,8e-05,19.5751]
[1776177265571,43.36,75730.6,6.7,0.17292,8e-05,19.5751]
[1776177265705,43.37,75739.27,6.7,0.17359,8e-05,19.626]
[1776177266982,43.37,75737.68,6.7,0.17348,8e-05,19.61728]
[1776177267932,43.37,75731.27,6.7,0.17299,8e-05,19.58053]
[1776177268077,43.37,75731.27,6.7,0.17299,8e-05,19.58053]
[1776177268277,43.37,75731.27,6.7,0.17299,8e-05,19.58053]
[1776177268344,43.37,75731.27,6.7,0.17299,8e-05,19.58053]
[1776177268574,43.37,75731.27,6.7,0.17299,8e-05,19.58053]
[1776177268726,43.37,75717.6,6.7,0.17194,8e-05,19.50141]
[1776177269020,43.37,75717.6,6.7,0.17194,8e-05,19.50141]
[1776177269410,43.37,75717.6,6.7,0.17194,8e-05,19.50141]
[1776177269725,43.37,75717.6,6.7,0.17194,8e-05,19.50141]
[1776177269733,43.37,75703.46,6.7,0.17086,8e-05,19.41946]
[1776177269814,43.37,75703.46,6.7,0.17086,8e-05,19.41946]
[1776177269898,43.37,75703.46,6.7,0.17086,8e-05,19.41946]
[1776177270709,43.37,75703.46,6.7,0.17086,8e-05,19.41946]
[1776177270740,43.37,75678.19,6.7,0.16894,8e-05,19.27231]
[1776177271525,43.37,75678.19,6.7,0.16894,8e-05,19.27231]
[1776177271548,43.37,75678.19,6.7,0.16894,8e-05,19.27231]
[1776177271747,43.37,75682.58,6.7,0.16925,8e-05,19.29484]
[1776177272548,43.37,75682.58,6.7,0.16925,8e-05,19.29484]
[1776177272608,43.37,75682.58,6.7,0.16925,8e-05,19.29484]
[1776177272655,43.37,75682.58,6.7,0.16925,8e-05,19.29484]
[1776177272754,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273164,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273178,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273291,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273429,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273687,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273703,43.37,75687.81,6.7,0.16966,8e-05,19.32577]
[1776177273745,43.37,75687.81,6.7,0.16967,8e-05,19.32637]
[1776177274108,43.37,75687.81,6.7,0.16967,8e-05,19.32637]
[1776177274638,43.37,75687.81,6.7,0.16967,8e-05,19.32637]
[1776177275752,43.37,75692.19,6.7,0.17001,8e-05,19.35226]
[1776177276244,43.37,75698.36,6.7,0.17048,8e-05,19.38818]
[1776177276698,43.37,75698.36,6.7,0.17048,8e-05,19.38818]
[1776177276454,43.38,75700.33,6.7,0.17063,8e-05,19.39999]
[1776177276956,43.38,75700.33,6.7,0.17063,8e-05,19.39999]
[1776177277812,43.38,75708.42,6.7,0.17126,8e-05,19.448]
[1776177278135,43.38,75708.42,6.7,0.17126,8e-05,19.448]
[1776177278432,43.38,75708.42,6.7,0.17126,8e-05,19.448]
[1776177278795,43.38,75719.29,6.7,0.1721,8e-05,19.5116]
[1776177278826,43.38,75719.29,6.7,0.1721,8e-05,19.5116]
[1776177280770,43.38,75724.24,6.7,0.17249,8e-05,19.5407]
[1776177280825,43.38,75710.25,6.7,0.17142,8e-05,19.4596]
[1776177282202,43.38,75710.25,6.7,0.17142,8e-05,19.4596]
[1776177282207,43.38,75710.25,6.7,0.17142,8e-05,19.4596]
[1776177282266,43.38,75710.25,6.7,0.17142,8e-05,19.4596]
[1776177282430,43.38,75710.25,6.7,0.17142,8e-05,19.4596]
[1776177282621,43.38,75710.25,6.7,0.17142,8e-05,19.4596]
[1776177282688,43.38,75703.23,6.7,0.17089,8e-05,19.41961]
[1776177283155,43.38,75703.23,6.7,0.17089,8e-05,19.41961]
[1776177284041,43.38,75697.15,6.7,0.17043,8e-05,19.38422]
[1776177285283,43.38,75694.08,6.7,0.1702,8e-05,19.36668]
[1776177285292,43.38,75694.08,6.7,0.1702,8e-05,19.36668]
[1776177285699,43.38,75694.08,6.7,0.1702,8e-05,19.36668]
[1776177285350,43.38,75697.64,6.7,0.17047,8e-05,19.38776]
[1776177285814,43.38,75697.64,6.7,0.17047,8e-05,19.38776]
[1776177287282,43.39,75696.92,6.7,0.17043,8e-05,19.38407]
[1776177287364,43.39,75696.92,6.7,0.17043,8e-05,19.38407]
[1776177287572,43.39,75696.92,6.7,0.17043,8e-05,19.38407]
[1776177287616,43.39,75697.79,6.7,0.1705,8e-05,19.38963]
[1776177287862,43.39,75697.79,6.7,0.1705,8e-05,19.38963]
[1776177288113,43.39,75697.79,6.7,0.1705,8e-05,19.38963]
[1776177288296,43.39,75697.79,6.7,0.1705,8e-05,19.38963]
[1776177288332,43.39,75690.85,6.7,0.16997,8e-05,19.34955]
[1776177290265,43.39,75687.4,6.7,0.16972,8e-05,19.32998]
[1776177290315,43.39,75687.4,6.7,0.16972,8e-05,19.32998]
[1776177290513,43.39,75687.4,6.7,0.16972,8e-05,19.32998]
[1776177290721,43.39,75687.4,6.7,0.16972,8e-05,19.32998]
[1776177290772,43.39,75687.55,6.7,0.16974,8e-05,19.33138]
[1776177292634,43.39,75682.37,6.7,0.16935,8e-05,19.30179]
[1776177293604,43.39,75677.0,6.7,0.16895,8e-05,19.27143]
[1776177293703,43.39,75678.02,6.7,0.16904,8e-05,19.27783]
[1776177295022,43.39,75680.46,6.7,0.16922,8e-05,19.29203]
[1776177295089,43.39,75680.46,6.7,0.16922,8e-05,19.29203]
[1776177295768,43.4,75690.76,6.7,0.17002,8e-05,19.35258]
[1776177295926,43.4,75690.76,6.7,0.17002,8e-05,19.35258]
[1776177296731,43.4,75690.76,6.7,0.17002,8e-05,19.35258]
[1776177296971,43.4,75701.48,6.7,0.17084,8e-05,19.41539]
[1776177298006,43.4,75701.48,6.7,0.17084,8e-05,19.41539]
[1776177299395,43.4,75702.56,6.7,0.17093,8e-05,19.42236]
[1776177301327,43.4,75703.73,6.7,0.17103,8e-05,19.43]
[1776177301397,43.4,75703.73,6.7,0.17103,8e-05,19.43]
[1776177301423,43.4,75703.73,6.7,0.17103,8e-05,19.43]
[1776177301516,43.4,75703.73,6.7,0.17103,8e-05,19.43]
[1776177301744,43.4,75703.73,6.7,0.17103,8e-05,19.43]
[1776177301858,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177301870,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177301887,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177301954,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177301969,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177302054,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177302217,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177302478,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177302520,43.4,75709.49,6.7,0.17148,8e-05,19.46391]
[1776177302640,43.4,75724.75,6.7,0.17265,8e-05,19.55267]
[1776177303603,43.4,75724.75,6.7,0.17265,8e-05,19.55267]
[1776177303660,43.4,75750.54,6.7,0.17465,8e-05,19.70318]
[1776177304185,43.4,75750.54,6.7,0.17465,8e-05,19.70318]
[1776177304449,43.4,75763.54,6.7,0.17566,8e-05,19.77878]
[1776177304931,43.4,75763.54,6.7,0.17566,8e-05,19.77878]
[1776177305006,43.4,75763.54,6.7,0.17566,8e-05,19.77878]
[1776177305183,43.4,75763.54,6.7,0.17566,8e-05,19.77878]
[1776177305598,43.4,75761.36,6.7,0.1755,8e-05,19.76626]
[1776177307105,43.4,75756.96,6.7,0.17516,8e-05,19.74097]
[1776177307204,43.4,75755.44,6.7,0.17504,8e-05,19.73244]
[1776177307897,43.4,75755.44,6.7,0.17504,8e-05,19.73244]
[1776177308817,43.4,75755.44,6.7,0.17504,8e-05,19.73244]
[1776177309072,43.4,75756.58,6.7,0.17513,8e-05,19.73925]
[1776177309099,43.4,75756.58,6.7,0.17513,8e-05,19.73925]
[1776177309762,43.4,75756.58,6.7,0.17513,8e-05,19.73925]
[1776177309758,43.4,75750.08,6.7,0.17463,8e-05,19.70165]
[1776177310052,43.4,75750.08,6.7,0.17463,8e-05,19.70165]
[1776177310110,43.4,75750.08,6.7,0.17463,8e-05,19.70165]
[1776177310135,43.4,75750.08,6.7,0.17463,8e-05,19.70165]
[1776177310421,43.4,75750.08,6.7,0.17463,8e-05,19.70165]
[1776177310801,43.4,75750.08,6.7,0.17463,8e-05,19.70165]
[1776177311115,43.41,75739.89,6.7,0.17385,8e-05,19.64248]
[1776177312175,43.41,75734.24,6.7,0.17341,8e-05,19.60974]
[1776177312622,43.41,75734.24,6.7,0.17341,8e-05,19.60974]
[1776177312734,43.41,75734.24,6.7,0.17341,8e-05,19.60974]
[1776177312801,43.41,75734.24,6.7,0.17341,8e-05,19.60974]
[1776177312825,43.41,75734.24,6.7,0.17341,8e-05,19.60974]
[1776177313021,43.41,75728.8,6.7,0.17299,8e-05,19.57829]
[1776177313079,43.41,75728.8,6.7,0.17299,8e-05,19.57829]
[1776177313173,43.41,75728.8,6.7,0.17299,8e-05,19.57829]
[1776177313186,43.41,75728.8,6.7,0.17299,8e-05,19.57829]
[1776177313422,43.41,75728.8,6.7,0.17299,8e-05,19.57829]
[1776177313424,43.41,75728.8,6.7,0.17299,8e-05,19.57829]
[1776177313491,43.41,75717.45,6.7,0.17212,8e-05,19.51249]
[1776177314007,43.41,75717.45,6.7,0.17212,8e-05,19.51249]
[1776177314030,43.41,75717.45,6.7,0.17212,8e-05,19.51249]
[1776177314618,43.41,75717.45,6.7,0.17212,8e-05,19.51249]
[1776177314649,43.41,75716.37,6.7,0.17204,8e-05,19.50632]
[1776177315875,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177315957,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177316218,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177316363,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177316493,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177316526,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177316823,43.41,75716.03,6.7,0.17202,8e-05,19.50463]
[1776177317431,43.41,75722.56,6.7,0.17253,8e-05,19.54289]
[1776177317531,43.41,75742.45,6.7,0.17406,8e-05,19.65879]
[1776177317980,43.41,75742.45,6.7,0.17406,8e-05,19.65879]
[1776177318530,43.41,75761.27,6.7,0.17552,8e-05,19.76827]
[1776177319540,43.41,75761.27,6.7,0.17552,8e-05,19.76827]
[1776177319583,43.41,75761.27,6.7,0.17552,8e-05,19.76827]
[1776177319655,43.41,75767.06,6.7,0.17598,8e-05,19.80203]
[1776177320176,43.41,75767.06,6.7,0.17598,8e-05,19.80203]
[1776177321273,43.41,75759.33,6.7,0.17537,8e-05,19.75707]
[1776177321458,43.41,75759.33,6.7,0.17537,8e-05,19.75707]
[1776177321555,43.41,75759.33,6.7,0.17537,8e-05,19.75707]
[1776177321581,43.41,75759.33,6.7,0.17537,8e-05,19.75707]
[1776177321952,43.41,75750.28,6.7,0.17467,8e-05,19.70448]
[1776177322049,43.41,75750.28,6.7,0.17467,8e-05,19.70448]
[1776177322054,43.41,75750.28,6.7,0.17467,8e-05,19.70448]
[1776177322289,43.41,75750.28,6.7,0.17467,8e-05,19.70448]
[1776177322413,43.41,75750.28,6.7,0.17467,8e-05,19.70448]
[1776177322466,43.41,75726.28,6.7,0.17282,8e-05,19.56502]
[1776177323115,43.41,75726.28,6.7,0.17282,8e-05,19.56502]
[1776177323121,43.41,75726.28,6.7,0.17282,8e-05,19.56502]
[1776177323555,43.41,75726.28,6.7,0.17282,8e-05,19.56502]
[1776177323657,43.41,75714.9,6.7,0.17194,8e-05,19.4989]
[1776177325365,43.41,75720.37,6.7,0.17237,8e-05,19.53101]
[1776177326750,43.41,75720.93,6.7,0.17242,8e-05,19.53452]
[1776177327005,43.41,75720.6,6.7,0.17239,8e-05,19.53286]
[1776177327529,43.41,75715.06,6.7,0.17197,8e-05,19.5009]
[1776177328464,43.41,75715.06,6.7,0.17197,8e-05,19.5009]
[1776177329283,43.41,75708.0,6.7,0.17143,8e-05,19.45998]
[1776177329287,43.41,75708.0,6.7,0.17143,8e-05,19.45998]
[1776177329473,43.41,75708.0,6.7,0.17143,8e-05,19.45998]
[1776177330095,43.41,75707.38,6.7,0.17139,8e-05,19.45656]
[1776177330220,43.41,75704.24,6.7,0.17115,8e-05,19.43848]
[1776177331522,43.41,75704.24,6.7,0.17115,8e-05,19.43848]
[1776177331624,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177331903,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332042,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332119,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332271,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332484,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332543,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332649,43.41,75703.93,6.7,0.17111,8e-05,19.43354]
[1776177332735,43.41,75721.43,6.7,0.17245,8e-05,19.53552]
[1776177333372,43.41,75721.43,6.7,0.17245,8e-05,19.53552]
[1776177333403,43.41,75721.43,6.7,0.17245,8e-05,19.53552]
[1776177333490,43.41,75721.43,6.7,0.17245,8e-05,19.53552]
[1776177333627,43.41,75721.43,6.7,0.17245,8e-05,19.53552]
[1776177333641,43.41,75721.43,6.7,0.17245,8e-05,19.53552]
[1776177333676,43.41,75731.32,6.7,0.17322,8e-05,19.59316]
[1776177333876,43.41,75731.32,6.7,0.17322,8e-05,19.59316]
[1776177334684,43.41,75731.32,6.7,0.17322,8e-05,19.59316]
[1776177334741,43.41,75733.27,6.7,0.17337,8e-05,19.60451]
[1776177334892,43.41,75733.27,6.7,0.17337,8e-05,19.60451]
[1776177335242,43.41,75733.27,6.7,0.17337,8e-05,19.60451]
[1776177335619,43.41,75733.27,6.7,0.17337,8e-05,19.60451]
[1776177335853,43.41,75743.39,6.7,0.17415,8e-05,19.66339]
[1776177336973,43.41,75750.59,6.7,0.17471,8e-05,19.7052]
[1776177337317,43.41,75750.59,6.7,0.17471,8e-05,19.7052]
[1776177337357,43.41,75750.59,6.7,0.17471,8e-05,19.7052]
[1776177337570,43.41,75750.59,6.7,0.17471,8e-05,19.7052]
[1776177337845,43.41,75759.33,6.7,0.17538,8e-05,19.75591]
[1776177339798,43.42,75767.65,6.7,0.17603,8e-05,19.80439]
[1776177339812,43.42,75769.84,6.7,0.1762,8e-05,19.8172]
[1776177341265,43.42,75763.31,6.7,0.1757,8e-05,19.77937]
[1776177344396,43.42,75755.27,6.7,0.17507,8e-05,19.73263]
[1776177345234,43.42,75757.65,6.7,0.17526,8e-05,19.7465]
[1776177345248,43.42,75757.65,6.7,0.17526,8e-05,19.7465]
[1776177345559,43.42,75763.9,6.7,0.17574,8e-05,19.78282]
[1776177346488,43.42,75763.9,6.7,0.17574,8e-05,19.78282]
[1776177346568,43.42,75764.62,6.7,0.1758,8e-05,19.78714]
[1776177346968,43.42,75764.62,6.7,0.1758,8e-05,19.78714]
[1776177347436,43.42,75778.26,6.7,0.17687,8e-05,19.86663]
[1776177348398,43.42,75778.26,6.7,0.17687,8e-05,19.86663]
[1776177348661,43.42,75789.03,6.7,0.17771,8e-05,19.92919]
[1776177349118,43.42,75789.03,6.7,0.17771,8e-05,19.92919]
[1776177349452,43.42,75789.03,6.7,0.17771,8e-05,19.92919]
[1776177349589,43.42,75789.03,6.7,0.17771,8e-05,19.92919]
[1776177349727,43.42,75779.78,6.7,0.17699,8e-05,19.87561]
[1776177350476,43.42,75779.78,6.7,0.17699,8e-05,19.87561]
[1776177350549,43.42,75779.78,6.7,0.17699,8e-05,19.87561]
[1776177350574,43.42,75779.78,6.7,0.17699,8e-05,19.87561]
[1776177350643,43.42,75778.06,6.7,0.17686,8e-05,19.86562]
[1776177351808,43.42,75778.06,6.7,0.17686,8e-05,19.86562]
[1776177351815,43.42,75780.37,6.7,0.17704,8e-05,19.8792]
[1776177352954,43.42,75788.18,6.7,0.17765,8e-05,19.92468]
[1776177353199,43.42,75788.18,6.7,0.17765,8e-05,19.92468]
[1776177353453,43.42,75788.18,6.7,0.17765,8e-05,19.92468]
[1776177353571,43.42,75788.18,6.7,0.17765,8e-05,19.92468]
[1776177353580,43.42,75798.06,6.7,0.17843,8e-05,19.98198]
[1776177354490,43.42,75798.06,6.7,0.17843,8e-05,19.98198]
[1776177354582,43.42,75798.06,6.7,0.17843,8e-05,19.98198]
[1776177354704,43.42,75799.32,6.7,0.17853,8e-05,19.98949]
[1776177355730,43.42,75787.77,6.7,0.17762,8e-05,19.92236]
[1776177356306,43.42,75787.77,6.7,0.17762,8e-05,19.92236]
[1776177356524,43.42,75787.77,6.7,0.17762,8e-05,19.92236]
[1776177356771,43.42,75787.77,6.7,0.17762,8e-05,19.92236]
[1776177356871,43.42,75779.47,6.7,0.17697,8e-05,19.87415]
[1776177358126,43.42,75780.82,6.7,0.17708,8e-05,19.88199]
[1776177358441,43.42,75785.83,6.7,0.17747,8e-05,19.91094]
[1776177359469,43.42,75785.83,6.7,0.17747,8e-05,19.91094]
[1776177359686,43.42,75785.91,6.7,0.17747,8e-05,19.91139]
[1776177361688,43.42,75780.43,6.7,0.17705,8e-05,19.87976]
[1776177361862,43.42,75781.96,6.7,0.17717,8e-05,19.88886]
[1776177362356,43.42,75781.96,6.7,0.17717,8e-05,19.88886]
[1776177362363,43.42,75781.96,6.7,0.17717,8e-05,19.88886]
[1776177362493,43.42,75781.96,6.7,0.17717,8e-05,19.88886]
[1776177362768,43.42,75791.68,6.7,0.17793,8e-05,19.94561]
[1776177364814,43.42,75798.91,6.7,0.1785,8e-05,19.98766]
[1776177365273,43.42,75801.46,6.7,0.1787,8e-05,20.00251]
[1776177365539,43.42,75804.25,6.7,0.17892,8e-05,20.01873]
[1776177370573,43.42,75807.25,6.7,0.17917,8e-05,20.03697]
[1776177375618,43.42,75804.33,6.7,0.17895,8e-05,20.02091]
[1776177379225,43.43,75803.98,6.7,0.17894,8e-05,20.01948]
[1776177379646,43.43,75798.51,6.7,0.17851,8e-05,19.98796]
[1776177382267,43.43,75795.93,6.7,0.17831,8e-05,19.97316]
[1776177382668,43.43,75795.7,6.7,0.17829,8e-05,19.97192]
[1776177383285,43.43,75795.7,6.7,0.17829,8e-05,19.97192]
[1776177383674,43.43,75788.32,6.7,0.17772,8e-05,19.92936]
[1776177385991,43.43,75777.17,6.7,0.17685,8e-05,19.86501]
[1776177386535,43.43,75777.17,6.7,0.17685,8e-05,19.86501]
[1776177386663,43.43,75777.17,6.7,0.17685,8e-05,19.86501]
[1776177386746,43.43,75777.17,6.7,0.17685,8e-05,19.86501]
[1776177386807,43.43,75772.85,6.7,0.17652,8e-05,19.84016]
[1776177387154,43.43,75772.85,6.7,0.17652,8e-05,19.84016]
[1776177387711,43.43,75770.54,6.7,0.17634,8e-05,19.82686]
[1776177388823,43.43,75770.54,6.7,0.17634,8e-05,19.82686]
[1776177390503,43.43,75764.43,6.7,0.17586,8e-05,19.79132]
[1776177392022,43.43,75758.23,6.7,0.17536,8e-05,19.75185]
[1776177392746,43.43,75757.25,6.7,0.17528,8e-05,19.74621]
[1776177397781,43.43,75758.05,6.7,0.17536,8e-05,19.75191]
[1776177398507,43.43,75758.05,6.7,0.17536,8e-05,19.75191]
[1776177398716,43.43,75758.05,6.7,0.17536,8e-05,19.75191]
[1776177398760,43.43,75758.05,6.7,0.17536,8e-05,19.75191]
[1776177398820,43.43,75758.05,6.7,0.17536,8e-05,19.75191]
[1776177398892,43.43,75758.05,6.7,0.17536,8e-05,19.75191]
[1776177398865,43.43,75732.51,6.7,0.17338,8e-05,19.60377]
[1776177400909,43.43,75713.86,6.7,0.17196,8e-05,19.49585]
[1776177400982,43.43,75713.86,6.7,0.17196,8e-05,19.49585]
[1776177401283,43.43,75713.86,6.7,0.17196,8e-05,19.49585]
[1776177401821,43.43,75727.46,6.7,0.17301,8e-05,19.57518]
[1776177402091,43.43,75727.46,6.7,0.17301,8e-05,19.57518]
[1776177402828,43.43,75733.66,6.7,0.17349,8e-05,19.61155]
[1776177403957,43.43,75733.76,6.7,0.1735,8e-05,19.61223]
[1776177404788,43.43,75733.76,6.7,0.1735,8e-05,19.61223]
[1776177404871,43.43,75739.04,6.7,0.17391,8e-05,19.64296]
[1776177405479,43.43,75739.04,6.7,0.17391,8e-05,19.64296]
[1776177405849,43.44,75743.47,6.7,0.17425,8e-05,19.66906]
[1776177408314,43.44,75751.8,6.7,0.1749,8e-05,19.71775]
[1776177408870,43.44,75753.74,6.7,0.17505,8e-05,19.72911]
[1776177409171,43.44,75753.74,6.7,0.17505,8e-05,19.72911]
[1776177409916,43.44,75753.74,6.7,0.17505,8e-05,19.72911]
[1776177409900,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410065,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410088,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410216,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410382,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410420,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410509,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410593,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410710,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410723,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410872,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177411098,43.44,75732.49,6.7,0.17341,8e-05,19.60592]
[1776177410887,43.44,75707.79,6.7,0.17152,8e-05,19.46239]
[1776177411423,43.44,75707.79,6.7,0.17152,8e-05,19.46239]
[1776177411449,43.44,75707.79,6.7,0.17152,8e-05,19.46239]
[1776177411742,43.44,75707.79,6.7,0.17152,8e-05,19.46239]
[1776177411896,43.44,75696.6,6.7,0.17066,8e-05,19.39741]
[1776177412057,43.44,75696.6,6.7,0.17066,8e-05,19.39741]
[1776177412058,43.44,75696.6,6.7,0.17066,8e-05,19.39741]
[1776177412901,43.44,75704.78,6.7,0.17129,8e-05,19.44547]
[1776177413893,43.44,75704.78,6.7,0.17129,8e-05,19.44547]
[1776177414155,43.44,75707.45,6.7,0.1715,8e-05,19.46122]
[1776177416777,43.44,75716.32,6.7,0.17219,8e-05,19.51318]
[1776177416929,43.44,75712.45,6.7,0.17189,8e-05,19.49084]
[1776177417204,43.44,75712.45,6.7,0.17189,8e-05,19.49084]
[1776177417937,43.44,75710.67,6.7,0.17176,8e-05,19.48071]
[1776177423301,43.44,75709.82,6.7,0.17171,8e-05,19.47667]
[1776177426530,43.45,75706.73,6.7,0.17148,8e-05,19.45968]
[1776177426683,43.45,75706.73,6.7,0.17148,8e-05,19.45968]
[1776177426783,43.45,75706.73,6.7,0.17148,8e-05,19.45968]
[1776177426799,43.45,75706.73,6.7,0.17148,8e-05,19.45968]
[1776177426882,43.45,75706.73,6.7,0.17148,8e-05,19.45968]
[1776177426920,43.45,75705.21,6.7,0.17137,8e-05,19.45111]
[1776177427359,43.45,75692.38,6.7,0.17039,8e-05,19.37654]
[1776177428186,43.45,75692.38,6.7,0.17039,8e-05,19.37654]
[1776177428640,43.45,75692.38,6.7,0.17039,8e-05,19.37654]
[1776177429488,43.45,75684.61,6.7,0.1698,8e-05,19.33177]
[1776177429587,43.45,75685.42,6.7,0.16987,8e-05,19.3367]
[1776177431991,43.45,75677.08,6.7,0.16924,8e-05,19.28861]
[1776177432440,43.45,75677.08,6.7,0.16924,8e-05,19.28861]
[1776177432710,43.45,75677.08,6.7,0.16924,8e-05,19.28861]
[1776177432943,43.45,75677.08,6.7,0.16924,8e-05,19.28861]
[1776177433044,43.45,75672.19,6.7,0.16888,8e-05,19.2611]
[1776177433284,43.45,75672.19,6.7,0.16888,8e-05,19.2611]
[1776177433347,43.45,75672.19,6.7,0.16888,8e-05,19.2611]
[1776177433463,43.45,75672.19,6.7,0.16888,8e-05,19.2611]
[1776177433485,43.45,75672.19,6.7,0.16888,8e-05,19.2611]
[1776177433794,43.45,75652.72,6.7,0.16741,8e-05,19.14826]
[1776177434589,43.45,75631.3,6.7,0.1658,8e-05,19.02393]
[1776177435218,43.45,75631.3,6.7,0.1658,8e-05,19.02393]
[1776177435457,43.45,75631.3,6.7,0.1658,8e-05,19.02393]
[1776177435742,43.45,75631.3,6.7,0.1658,8e-05,19.02393]
[1776177435801,43.45,75631.3,6.7,0.1658,8e-05,19.02393]
[1776177435886,43.45,75635.12,6.7,0.1661,8e-05,19.04681]
[1776177436577,43.45,75635.12,6.7,0.1661,8e-05,19.04681]
[1776177436933,43.45,75643.79,6.7,0.16675,8e-05,19.09757]
[1776177437184,43.45,75643.79,6.7,0.16675,8e-05,19.09757]
[1776177439846,43.46,75640.59,6.7,0.16652,8e-05,19.07944]
[1776177439883,43.46,75640.65,6.7,0.16653,8e-05,19.08002]
[1776177440020,43.46,75640.65,6.7,0.16653,8e-05,19.08002]
[1776177440928,43.46,75639.25,6.7,0.16643,8e-05,19.07243]
[1776177442614,43.46,75639.86,6.7,0.16648,8e-05,19.07597]
[1776177442695,43.46,75637.8,6.7,0.16634,8e-05,19.06509]
[1776177444232,43.46,75639.42,6.7,0.16646,8e-05,19.07451]
[1776177446060,43.46,75636.18,6.7,0.16622,8e-05,19.05643]
[1776177449508,43.46,75628.2,6.7,0.16564,7e-05,19.01124]
[1776177449785,43.46,75628.2,6.7,0.16564,7e-05,19.01124]
[1776177453200,43.47,75617.05,6.7,0.16482,7e-05,18.94585]
[1776177453264,43.47,75617.05,6.7,0.16482,7e-05,18.94585]
[1776177454017,43.47,75614.74,6.7,0.16466,7e-05,18.93321]
[1776177456360,43.48,75614.53,6.7,0.16466,7e-05,18.93308]
[1776177456408,43.48,75614.53,6.7,0.16466,7e-05,18.93308]
[1776177456558,43.48,75614.53,6.7,0.16466,7e-05,18.93308]
[1776177458277,43.48,75600.68,6.7,0.16364,7e-05,18.85334]
[1776177461563,43.48,75611.47,6.7,0.16445,7e-05,18.91669]
[1776177461762,43.48,75611.47,6.7,0.16445,7e-05,18.91669]
[1776177462589,43.48,75613.7,6.7,0.16462,7e-05,18.93013]
[1776177463125,43.48,75619.78,6.7,0.16508,7e-05,18.96565]
[1776177465292,43.48,75606.02,6.7,0.16406,7e-05,18.88622]
[1776177466387,43.48,75590.93,6.7,0.16294,7e-05,18.7988]
[1776177467529,43.48,75590.93,6.7,0.16294,7e-05,18.7988]
[1776177467578,43.48,75590.93,6.7,0.16294,7e-05,18.7988]
[1776177467847,43.48,75590.93,6.7,0.16294,7e-05,18.7988]
[1776177467948,43.48,75586.42,6.7,0.16262,7e-05,18.77332]
[1776177468248,43.48,75586.42,6.7,0.16262,7e-05,18.77332]
[1776177468335,43.48,75586.42,6.7,0.16262,7e-05,18.77332]
[1776177469217,43.48,75586.49,6.7,0.16263,7e-05,18.7741]
[1776177469432,43.48,75586.49,6.7,0.16263,7e-05,18.7741]
[1776177470885,43.49,75582.94,6.7,0.16237,7e-05,18.75384]
[1776177470998,43.49,75579.81,6.7,0.16214,7e-05,18.73606]
[1776177471193,43.49,75579.81,6.7,0.16214,7e-05,18.73606]
[1776177471345,43.49,75579.81,6.7,0.16214,7e-05,18.73606]
[1776177471632,43.49,75579.81,6.7,0.16214,7e-05,18.73606]
[1776177472266,43.49,75572.14,6.7,0.16158,7e-05,18.69149]
[1776177472333,43.49,75572.14,6.7,0.16158,7e-05,18.69149]
[1776177472406,43.49,75572.14,6.7,0.16158,7e-05,18.69149]
[1776177472699,43.49,75572.14,6.7,0.16158,7e-05,18.69149]
[1776177472710,43.49,75572.14,6.7,0.16158,7e-05,18.69149]
[1776177473243,43.49,75583.63,6.7,0.16244,7e-05,18.75918]
[1776177473261,43.49,75583.63,6.7,0.16244,7e-05,18.75918]
[1776177473291,43.49,75583.63,6.7,0.16244,7e-05,18.75918]
[1776177473294,43.49,75583.63,6.7,0.16244,7e-05,18.75918]
[1776177473775,43.49,75583.63,6.7,0.16244,7e-05,18.75918]
[1776177474121,43.49,75587.17,6.7,0.16271,7e-05,18.78014]
[1776177474714,43.49,75571.45,6.7,0.16155,7e-05,18.68887]
[1776177475784,43.49,75557.18,6.7,0.1605,7e-05,18.60615]
[1776177476272,43.49,75557.18,6.7,0.1605,7e-05,18.60615]
[1776177476946,43.49,75557.18,6.7,0.1605,7e-05,18.60615]
[1776177478005,43.49,75570.41,6.7,0.16148,7e-05,18.68358]
[1776177478482,43.49,75582.33,6.7,0.16236,7e-05,18.75284]
[1776177479135,43.49,75582.33,6.7,0.16236,7e-05,18.75284]
[1776177479653,43.49,75564.31,6.7,0.16104,7e-05,18.64875]
[1776177481871,43.49,75562.09,6.7,0.16088,7e-05,18.63609]
[1776177481927,43.49,75562.09,6.7,0.16088,7e-05,18.63609]
[1776177484221,43.5,75575.07,6.7,0.16184,7e-05,18.71231]
[1776177484510,43.5,75575.07,6.7,0.16184,7e-05,18.71231]
[1776177484729,43.5,75575.07,6.7,0.16184,7e-05,18.71231]
[1776177485049,43.5,75566.16,6.7,0.16119,7e-05,18.66105]
[1776177485485,43.5,75553.38,6.7,0.16025,7e-05,18.58681]
[1776177488189,43.5,75545.29,6.7,0.15967,7e-05,18.54071]
[1776177491236,43.5,75548.8,6.7,0.15995,7e-05,18.56239]
[1776177491283,43.5,75548.8,6.7,0.15995,7e-05,18.56239]
[1776177492807,43.5,75555.31,6.7,0.16043,7e-05,18.60067]
[1776177492918,43.5,75555.31,6.7,0.16043,7e-05,18.60067]
[1776177493098,43.5,75555.31,6.7,0.16043,7e-05,18.60067]
[1776177493025,43.5,75556.29,6.7,0.16051,7e-05,18.607]
[1776177493354,43.5,75556.29,6.7,0.16051,7e-05,18.607]
[1776177493903,43.5,75518.33,6.7,0.15774,7e-05,18.3868]
[1776177494570,43.5,75518.33,6.7,0.15774,7e-05,18.3868]
[1776177494644,43.5,75518.33,6.7,0.15774,7e-05,18.3868]
[1776177496306,43.51,75520.32,6.7,0.15789,7e-05,18.3989]
[1776177496470,43.51,75520.32,6.7,0.15789,7e-05,18.3989]
[1776177496477,43.51,75520.32,6.7,0.15789,7e-05,18.3989]
[1776177499059,43.51,75520.26,6.7,0.1579,7e-05,18.39914]
[1776177501778,43.51,75514.82,6.7,0.15752,7e-05,18.36865]
[1776177501894,43.51,75514.82,6.7,0.15752,7e-05,18.36865]
[1776177502008,43.51,75514.82,6.7,0.15752,7e-05,18.36865]
[1776177502136,43.51,75514.82,6.7,0.15752,7e-05,18.36865]
[1776177502170,43.51,75511.41,6.7,0.15727,7e-05,18.34924]
[1776177502367,43.51,75511.41,6.7,0.15727,7e-05,18.34924]
[1776177502587,43.51,75511.41,6.7,0.15727,7e-05,18.34924]
[1776177502616,43.51,75511.41,6.7,0.15727,7e-05,18.34924]
[1776177502717,43.51,75487.34,6.7,0.15554,7e-05,18.20998]
[1776177503934,43.51,75487.34,6.7,0.15554,7e-05,18.20998]
[1776177503964,43.51,75487.34,6.7,0.15554,7e-05,18.20998]
[1776177504838,43.51,75475.8,6.7,0.15472,7e-05,18.14359]
[1776177505554,43.51,75473.6,6.7,0.15457,7e-05,18.13147]
[1776177507556,43.52,75461.7,6.7,0.15373,7e-05,18.06387]
[1776177510102,43.52,75460.82,6.7,0.15369,7e-05,18.06003]
[1776177510387,43.52,75460.82,6.7,0.15369,7e-05,18.06003]
[1776177510665,43.52,75453.86,6.7,0.1532,7e-05,18.0201]
[1776177512661,43.52,75450.54,6.7,0.15294,7e-05,17.99762]
[1776177515898,43.52,75453.61,6.7,0.15317,7e-05,18.01634]
[1776177516288,43.52,75451.45,6.7,0.15302,7e-05,18.00411]
[1776177516678,43.52,75451.45,6.7,0.15302,7e-05,18.00411]
[1776177517715,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177518487,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177518585,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177518626,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177518976,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177519024,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177519067,43.53,75430.17,6.7,0.15152,7e-05,17.88147]
[1776177519071,43.53,75423.21,6.7,0.15103,7e-05,17.84162]
[1776177521231,43.53,75418.23,6.7,0.15069,7e-05,17.81357]
[1776177521523,43.53,75418.23,6.7,0.15069,7e-05,17.81357]
[1776177521604,43.53,75418.23,6.7,0.15069,7e-05,17.81357]
[1776177521726,43.53,75418.23,6.7,0.15069,7e-05,17.81357]
[1776177523185,43.53,75412.93,6.7,0.15033,7e-05,17.7837]
[1776177523280,43.53,75412.93,6.7,0.15033,7e-05,17.7837]
[1776177523347,43.53,75412.93,6.7,0.15033,7e-05,17.7837]
[1776177523585,43.53,75412.93,6.7,0.15033,7e-05,17.7837]
[1776177524054,43.53,75412.93,6.7,0.15033,7e-05,17.7837]
[1776177523796,43.53,75399.76,6.7,0.14941,7e-05,17.70794]
[1776177524914,43.53,75399.76,6.7,0.14941,7e-05,17.70794]
[1776177525239,43.53,75391.45,6.7,0.14883,7e-05,17.66016]
[1776177525372,43.53,75391.45,6.7,0.14883,7e-05,17.66016]
[1776177525850,43.53,75391.45,6.7,0.14883,7e-05,17.66016]
[1776177525984,43.53,75391.45,6.7,0.14883,7e-05,17.66016]
[1776177526082,43.53,75391.45,6.7,0.14883,7e-05,17.66016]
[1776177526024,43.53,75379.14,6.7,0.14797,7e-05,17.58934]
[1776177526303,43.53,75379.14,6.7,0.14797,7e-05,17.58934]
[1776177527209,43.53,75373.16,6.7,0.14756,7e-05,17.55503]
[1776177527747,43.53,75373.16,6.7,0.14756,7e-05,17.55503]
[1776177528459,43.53,75368.67,6.7,0.14725,7e-05,17.52938]
[1776177528738,43.53,75368.67,6.7,0.14725,7e-05,17.52938]
[1776177528803,43.53,75356.14,6.7,0.14639,7e-05,17.45734]
[1776177529913,43.53,75356.14,6.7,0.14639,7e-05,17.45734]
[1776177530437,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177530573,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177530652,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177530807,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177530882,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177531149,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177531150,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177531163,43.53,75351.76,6.7,0.14609,7e-05,17.43228]
[1776177531012,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531233,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531287,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531393,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531495,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531705,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531712,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531717,43.54,75371.55,6.7,0.14746,7e-05,17.54685]
[1776177531830,43.54,75426.62,6.7,0.15132,7e-05,17.8654]
[1776177532460,43.54,75426.62,6.7,0.15132,7e-05,17.8654]
[1776177532839,43.54,75426.62,6.7,0.15132,7e-05,17.8654]
[1776177532875,43.54,75426.62,6.7,0.15132,7e-05,17.8654]
[1776177532959,43.54,75425.25,6.7,0.15125,7e-05,17.85897]
[1776177533392,43.54,75425.25,6.7,0.15125,7e-05,17.85897]
[1776177533440,43.54,75425.25,6.7,0.15125,7e-05,17.85897]
[1776177533847,43.54,75424.28,6.7,0.15119,7e-05,17.85439]
[1776177534725,43.54,75424.28,6.7,0.15119,7e-05,17.85439]
[1776177534813,43.54,75424.28,6.7,0.15119,7e-05,17.85439]
[1776177536086,43.54,75431.65,6.7,0.15173,7e-05,17.8981]
[1776177536454,43.55,75433.63,6.7,0.15188,7e-05,17.91053]
[1776177537133,43.55,75433.63,6.7,0.15188,7e-05,17.91053]
[1776177536867,43.55,75435.06,6.7,0.15199,7e-05,17.91975]
[1776177537253,43.55,75435.06,6.7,0.15199,7e-05,17.91975]
[1776177537347,43.55,75435.06,6.7,0.15199,7e-05,17.91975]
[1776177538135,43.55,75450.11,6.7,0.15307,7e-05,18.00782]
[1776177538219,43.55,75450.11,6.7,0.15307,7e-05,18.00782]
[1776177538959,43.55,75467.31,6.7,0.15431,7e-05,18.10823]
[1776177539508,43.55,75467.31,6.7,0.15431,7e-05,18.10823]
[1776177539809,43.55,75467.31,6.7,0.15431,7e-05,18.10823]
[1776177540225,43.55,75471.61,6.7,0.15463,7e-05,18.13375]
[1776177540899,43.55,75471.61,6.7,0.15463,7e-05,18.13375]
[1776177541840,43.55,75467.71,6.7,0.15435,7e-05,18.11172]
[1776177541907,43.55,75467.71,6.7,0.15435,7e-05,18.11172]
[1776177541913,43.56,75459.5,6.7,0.15377,7e-05,18.06475]
[1776177542856,43.56,75459.5,6.7,0.15377,7e-05,18.06475]
[1776177543728,43.56,75451.54,6.7,0.15322,7e-05,18.01932]
[1776177544413,43.56,75448.85,6.7,0.15303,7e-05,18.00448]
[1776177544419,43.56,75448.85,6.7,0.15303,7e-05,18.00448]
[1776177545136,43.56,75453.84,6.7,0.1534,7e-05,18.03414]
[1776177545699,43.56,75453.84,6.7,0.1534,7e-05,18.03414]
[1776177546273,43.56,75456.61,6.7,0.15361,7e-05,18.05089]
[1776177547062,43.56,75456.61,6.7,0.15361,7e-05,18.05089]
[1776177547137,43.56,75459.27,6.7,0.1538,7e-05,18.06698]
[1776177547379,43.56,75459.27,6.7,0.1538,7e-05,18.06698]
[1776177547802,43.56,75459.27,6.7,0.1538,7e-05,18.06698]
[1776177548045,43.56,75463.71,6.7,0.15413,7e-05,18.09336]
[1776177548185,43.56,75463.71,6.7,0.15413,7e-05,18.09336]
[1776177548210,43.56,75463.71,6.7,0.15413,7e-05,18.09336]
[1776177548435,43.56,75463.71,6.7,0.15413,7e-05,18.09336]
[1776177548736,43.56,75463.71,6.7,0.15413,7e-05,18.09336]
[1776177549057,43.56,75463.71,6.7,0.15413,7e-05,18.09336]
[1776177553023,43.57,75466.68,6.7,0.15437,7e-05,18.11301]
[1776177553388,43.57,75474.14,6.7,0.15492,7e-05,18.1568]
[1776177553772,43.57,75474.14,6.7,0.15492,7e-05,18.1568]
[1776177554002,43.57,75479.93,6.7,0.15534,7e-05,18.19085]
[1776177555720,43.57,75484.84,6.7,0.1557,7e-05,18.21975]
[1776177555774,43.57,75484.84,6.7,0.1557,7e-05,18.21975]
[1776177556019,43.57,75480.08,6.7,0.15536,7e-05,18.19259]
[1776177557985,43.58,75477.81,6.7,0.1552,7e-05,18.17989]
[1776177558603,43.58,75471.29,6.7,0.15474,7e-05,18.14261]
[1776177559065,43.58,75471.29,6.7,0.15474,7e-05,18.14261]
[1776177559085,43.58,75471.29,6.7,0.15474,7e-05,18.14261]
[1776177559185,43.58,75462.25,6.7,0.1541,7e-05,18.09079]
[1776177559327,43.58,75462.25,6.7,0.1541,7e-05,18.09079]
[1776177559844,43.58,75462.25,6.7,0.1541,7e-05,18.09079]
[1776177560038,43.58,75462.25,6.7,0.1541,7e-05,18.09079]
[1776177560050,43.58,75462.25,6.7,0.1541,7e-05,18.09079]
[1776177560141,43.58,75462.25,6.7,0.1541,7e-05,18.09079]
[1776177560213,43.58,75455.41,6.7,0.15362,7e-05,18.05145]
[1776177560430,43.58,75455.41,6.7,0.15362,7e-05,18.05145]
[1776177561104,43.58,75455.41,6.7,0.15362,7e-05,18.05145]
[1776177561202,43.58,75455.41,6.7,0.15362,7e-05,18.05145]
[1776177561332,43.58,75464.18,6.7,0.15425,7e-05,18.10291]
[1776177562434,43.58,75475.21,6.7,0.15505,7e-05,18.16739]
[1776177562477,43.58,75475.21,6.7,0.15505,7e-05,18.16739]
[1776177562486,43.58,75475.21,6.7,0.15505,7e-05,18.16739]
[1776177563088,43.58,75486.45,6.7,0.15586,7e-05,18.233]
[1776177564254,43.58,75489.76,6.7,0.15611,7e-05,18.25258]
[1776177566669,43.58,75489.05,6.7,0.15607,7e-05,18.24921]
[1776177567148,43.58,75489.05,6.7,0.15607,7e-05,18.24921]
[1776177567210,43.58,75489.05,6.7,0.15607,7e-05,18.24921]
[1776177567112,43.59,75487.29,6.7,0.15594,7e-05,18.2394]
[1776177567304,43.59,75487.29,6.7,0.15594,7e-05,18.2394]
[1776177567320,43.59,75487.29,6.7,0.15594,7e-05,18.2394]
[1776177567322,43.59,75487.29,6.7,0.15594,7e-05,18.2394]
[1776177568451,43.59,75486.85,6.7,0.15592,7e-05,18.23724]
[1776177569126,43.59,75489.21,6.7,0.15609,7e-05,18.2513]
[1776177569681,43.59,75489.21,6.7,0.15609,7e-05,18.2513]
[1776177571686,43.59,75496.26,6.7,0.15659,7e-05,18.28934]
[1776177571982,43.59,75496.26,6.7,0.15659,7e-05,18.28934]
[1776177572122,43.59,75496.26,6.7,0.15659,7e-05,18.28934]
[1776177572147,43.59,75492.99,6.7,0.15635,7e-05,18.2707]
[1776177572465,43.59,75492.99,6.7,0.15635,7e-05,18.2707]
[1776177572529,43.59,75492.99,6.7,0.15635,7e-05,18.2707]
[1776177573394,43.59,75489.71,6.7,0.15612,7e-05,18.25204]
[1776177574161,43.59,75486.59,6.7,0.1559,7e-05,18.23434]
[1776177574364,43.59,75486.59,6.7,0.1559,7e-05,18.23434]
[1776177575046,43.59,75486.59,6.7,0.1559,7e-05,18.23434]
[1776177575181,43.59,75486.59,6.7,0.1559,7e-05,18.23434]
[1776177575169,43.59,75488.56,6.7,0.15605,7e-05,18.24615]
[1776177575807,43.59,75488.56,6.7,0.15605,7e-05,18.24615]
[1776177578095,43.59,75488.47,6.7,0.15605,7e-05,18.24639]
[1776177578306,43.59,75485.37,6.7,0.15584,7e-05,18.22883]
[1776177578898,43.59,75485.37,6.7,0.15584,7e-05,18.22883]
[1776177579696,43.6,75489.21,6.7,0.15612,7e-05,18.2515]
[1776177579698,43.6,75489.21,6.7,0.15612,7e-05,18.2515]
[1776177579753,43.6,75489.21,6.7,0.15612,7e-05,18.2515]
[1776177579769,43.6,75489.21,6.7,0.15612,7e-05,18.2515]
[1776177579915,43.6,75489.21,6.7,0.15612,7e-05,18.2515]
[1776177580119,43.6,75489.21,6.7,0.15612,7e-05,18.2515]
[1776177581617,43.6,75500.1,6.7,0.15691,7e-05,18.31531]
[1776177581719,43.6,75500.1,6.7,0.15691,7e-05,18.31531]
[1776177581734,43.6,75500.1,6.7,0.15691,7e-05,18.31531]
[1776177582218,43.6,75502.44,6.7,0.15709,7e-05,18.32917]
[1776177582962,43.6,75502.44,6.7,0.15709,7e-05,18.32917]
[1776177588638,43.6,75502.69,6.7,0.15712,7e-05,18.33202]
[1776177590293,43.6,75505.45,6.7,0.15733,7e-05,18.34889]
[1776177591624,43.6,75507.88,6.7,0.15751,7e-05,18.36324]
[1776177592231,43.6,75507.88,6.7,0.15751,7e-05,18.36324]
[1776177597386,43.61,75501.67,6.7,0.15708,7e-05,18.32847]
[1776177598304,43.61,75502.7,6.7,0.15716,7e-05,18.33504]
[1776177600187,43.61,75498.03,6.7,0.15683,7e-05,18.3083]
[1776177600191,43.61,75498.03,6.7,0.15683,7e-05,18.3083]
[1776177600195,43.61,75498.03,6.7,0.15683,7e-05,18.3083]
[1776177601174,43.61,75498.94,6.7,0.1569,7e-05,18.31391]
[1776177601200,43.61,75490.9,6.7,0.15632,7e-05,18.26736]
[1776177602081,43.61,75490.9,6.7,0.15632,7e-05,18.26736]
[1776177602241,43.61,75490.9,6.7,0.15632,7e-05,18.26736]
[1776177602409,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177602423,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177602468,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177602600,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177602745,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177602803,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177603082,43.61,75479.32,6.7,0.15549,7e-05,18.20106]
[1776177603310,43.61,75469.32,6.7,0.15478,7e-05,18.14371]
[1776177603578,43.61,75469.32,6.7,0.15478,7e-05,18.14371]
[1776177603651,43.61,75469.32,6.7,0.15478,7e-05,18.14371]
[1776177603757,43.61,75452.22,6.7,0.15356,7e-05,18.04477]
[1776177604794,43.61,75452.22,6.7,0.15356,7e-05,18.04477]
[1776177604864,43.61,75439.09,6.7,0.15263,7e-05,17.96879]
[1776177605869,43.61,75439.09,6.7,0.15263,7e-05,17.96879]
[1776177607437,43.61,75438.32,6.7,0.15258,7e-05,17.96475]
[1776177607485,43.61,75437.55,6.7,0.15253,7e-05,17.96048]
[1776177608904,43.61,75437.55,6.7,0.15253,7e-05,17.96048]
[1776177608906,43.61,75437.55,6.7,0.15253,7e-05,17.96048]
[1776177608964,43.61,75439.37,6.7,0.15266,7e-05,17.97119]
[1776177610602,43.61,75435.98,6.7,0.15242,7e-05,17.95159]
[1776177613013,43.61,75431.65,6.7,0.15211,7e-05,17.92694]
[1776177613517,43.62,75431.24,6.7,0.15209,7e-05,17.92501]
[1776177613601,43.62,75431.24,6.7,0.15209,7e-05,17.92501]
[1776177617246,43.62,75433.03,6.7,0.15223,7e-05,17.93601]
[1776177618698,43.62,75429.58,6.7,0.15199,7e-05,17.91653]
[1776177622548,43.62,75433.65,6.7,0.15229,7e-05,17.94094]
[1776177623489,43.62,75433.59,6.7,0.15229,7e-05,17.94078]
[1776177623658,43.62,75433.59,6.7,0.15229,7e-05,17.94078]
[1776177623746,43.62,75441.03,6.7,0.15282,7e-05,17.98399]
[1776177624660,43.62,75441.03,6.7,0.15282,7e-05,17.98399]
[1776177625102,43.62,75441.03,6.7,0.15282,7e-05,17.98399]
[1776177625202,43.62,75441.99,6.7,0.15289,7e-05,17.98984]
[1776177625556,43.62,75441.99,6.7,0.15289,7e-05,17.98984]
[1776177625742,43.62,75441.99,6.7,0.15289,7e-05,17.98984]
[1776177626219,43.62,75405.57,6.7,0.15031,7e-05,17.77935]
[1776177628461,43.62,75399.59,6.7,0.1499,7e-05,17.74498]
[1776177628970,43.62,75392.36,6.7,0.14939,7e-05,17.70331]
[1776177629120,43.62,75392.36,6.7,0.14939,7e-05,17.70331]
[1776177629277,43.62,75375.09,6.7,0.14818,7e-05,17.60364]
[1776177630089,43.62,75348.18,6.7,0.14632,7e-05,17.44845]
[1776177630915,43.62,75348.18,6.7,0.14632,7e-05,17.44845]
[1776177631090,43.62,75348.18,6.7,0.14632,7e-05,17.44845]
[1776177632312,43.62,75354.64,6.7,0.14674,7e-05,17.48233]
[1776177632955,43.62,75347.59,6.7,0.14626,7e-05,17.44242]
[1776177635243,43.62,75347.59,6.7,0.14627,7e-05,17.44261]
[1776177635373,43.62,75347.59,6.7,0.14627,7e-05,17.44261]
[1776177635438,43.62,75347.59,6.7,0.14627,7e-05,17.44261]
[1776177634826,43.62,75331.34,6.7,0.14515,7e-05,17.34899]
[1776177635782,43.62,75331.34,6.7,0.14515,7e-05,17.34899]
[1776177635929,43.62,75331.34,6.7,0.14515,7e-05,17.34899]
[1776177635991,43.62,75328.81,6.7,0.14498,7e-05,17.33461]
[1776177636554,43.62,75328.81,6.7,0.14498,7e-05,17.33461]
[1776177636655,43.62,75328.81,6.7,0.14498,7e-05,17.33461]
[1776177636798,43.62,75328.81,6.7,0.14498,7e-05,17.33461]
[1776177637251,43.62,75328.81,6.7,0.14498,7e-05,17.33461]
[1776177638014,43.63,75317.83,6.7,0.14423,7e-05,17.27174]
[1776177638078,43.63,75317.83,6.7,0.14423,7e-05,17.27174]
[1776177638100,43.63,75317.83,6.7,0.14423,7e-05,17.27174]
[1776177639588,43.63,75318.15,6.7,0.14426,7e-05,17.27478]
[1776177639700,43.63,75318.15,6.7,0.14426,7e-05,17.27478]
[1776177640107,43.63,75318.15,6.7,0.14426,7e-05,17.27478]
[1776177640855,43.63,75327.32,6.7,0.14489,7e-05,17.32757]
[1776177640933,43.63,75327.32,6.7,0.14489,7e-05,17.32757]
[1776177641056,43.63,75327.32,6.7,0.14489,7e-05,17.32757]
[1776177641221,43.63,75327.32,6.7,0.14489,7e-05,17.32757]
[1776177642202,43.63,75330.84,6.7,0.14514,7e-05,17.34827]
[1776177642313,43.63,75353.27,6.7,0.14669,7e-05,17.47815]
[1776177642827,43.63,75353.27,6.7,0.14669,7e-05,17.47815]
[1776177643008,43.63,75353.27,6.7,0.14669,7e-05,17.47815]
[1776177643351,43.63,75347.18,6.7,0.14628,7e-05,17.44317]
[1776177643658,43.63,75347.18,6.7,0.14628,7e-05,17.44317]
[1776177644223,43.63,75347.18,6.7,0.14628,7e-05,17.44317]
[1776177644982,43.63,75356.11,6.7,0.14689,7e-05,17.49479]
[1776177645229,43.63,75356.11,6.7,0.14689,7e-05,17.49479]
[1776177645282,43.63,75349.45,6.7,0.14644,7e-05,17.45649]
[1776177646191,43.63,75349.45,6.7,0.14644,7e-05,17.45649]
[1776177646200,43.63,75369.53,6.7,0.14783,7e-05,17.57243]
[1776177646762,43.63,75369.53,6.7,0.14783,7e-05,17.57243]
[1776177647612,43.63,75369.52,6.7,0.14783,7e-05,17.57239]
[1776177647737,43.63,75369.52,6.7,0.14783,7e-05,17.57239]
[1776177647769,43.63,75369.52,6.7,0.14783,7e-05,17.57239]
[1776177647775,43.63,75369.52,6.7,0.14783,7e-05,17.57239]
[1776177647792,43.63,75369.52,6.7,0.14783,7e-05,17.57239]
[1776177647819,43.63,75382.5,6.7,0.14873,7e-05,17.64727]
[1776177651445,43.63,75381.21,6.7,0.14864,7e-05,17.63972]
[1776177651514,43.63,75381.21,6.7,0.14864,7e-05,17.63972]
[1776177651710,43.63,75381.21,6.7,0.14864,7e-05,17.63972]
[1776177651821,43.63,75381.21,6.7,0.14864,7e-05,17.63972]
[1776177652112,43.63,75381.21,6.7,0.14864,7e-05,17.63972]
[1776177652275,43.63,75364.96,6.7,0.14751,7e-05,17.54585]
[1776177652882,43.63,75364.96,6.7,0.14751,7e-05,17.54585]
[1776177653142,43.63,75364.96,6.7,0.14751,7e-05,17.54585]
[1776177653183,43.63,75364.96,6.7,0.14751,7e-05,17.54585]
[1776177653206,43.63,75364.96,6.7,0.14751,7e-05,17.54585]
[1776177653245,43.63,75364.96,6.7,0.14751,7e-05,17.54585]
[1776177653307,43.63,75349.97,6.7,0.14647,7e-05,17.45949]
[1776177655331,43.63,75337.13,6.7,0.14559,7e-05,17.38582]
[1776177655544,43.63,75337.13,6.7,0.14559,7e-05,17.38582]
[1776177656471,43.63,75325.24,6.7,0.14477,7e-05,17.31735]
[1776177656483,43.63,75325.24,6.7,0.14477,7e-05,17.31735]
[1776177656830,43.63,75325.24,6.7,0.14477,7e-05,17.31735]
[1776177657384,43.63,75329.37,6.7,0.14506,7e-05,17.34174]
[1776177658318,43.63,75329.37,6.7,0.14506,7e-05,17.34174]
[1776177658108,43.63,75331.05,6.7,0.14518,7e-05,17.35172]
[1776177660928,43.64,75331.54,6.7,0.14522,7e-05,17.35515]
[1776177660936,43.64,75331.54,6.7,0.14522,7e-05,17.35515]
[1776177661025,43.64,75330.72,6.7,0.14517,7e-05,17.35072]
[1776177661432,43.64,75330.72,6.7,0.14517,7e-05,17.35072]
[1776177661537,43.64,75330.72,6.7,0.14517,7e-05,17.35072]
[1776177661560,43.64,75330.72,6.7,0.14517,7e-05,17.35072]
[1776177661626,43.64,75330.72,6.7,0.14517,7e-05,17.35072]
[1776177662468,43.64,75341.36,6.7,0.14591,7e-05,17.41229]
[1776177664368,43.64,75340.39,6.7,0.14584,7e-05,17.4069]
[1776177664454,43.64,75341.56,6.7,0.14593,7e-05,17.41384]
[1776177664578,43.64,75341.56,6.7,0.14593,7e-05,17.41384]
[1776177664604,43.64,75341.56,6.7,0.14593,7e-05,17.41384]
[1776177665066,43.64,75341.56,6.7,0.14593,7e-05,17.41384]
[1776177665147,43.64,75356.82,6.7,0.14698,7e-05,17.50196]
[1776177665405,43.64,75356.82,6.7,0.14698,7e-05,17.50196]
[1776177665544,43.64,75356.82,6.7,0.14698,7e-05,17.50196]
[1776177668049,43.64,75363.16,6.7,0.14742,7e-05,17.5386]
[1776177670166,43.64,75353.29,6.7,0.14674,7e-05,17.48171]
[1776177670208,43.64,75353.29,6.7,0.14674,7e-05,17.48171]
[1776177670384,43.64,75351.99,6.7,0.14665,7e-05,17.47435]
[1776177671692,43.64,75346.34,6.7,0.14626,7e-05,17.44179]
[1776177671835,43.64,75346.34,6.7,0.14626,7e-05,17.44179]
[1776177671900,43.64,75346.34,6.7,0.14626,7e-05,17.44179]
[1776177671937,43.64,75346.34,6.7,0.14626,7e-05,17.44179]
[1776177672004,43.64,75346.34,6.7,0.14626,7e-05,17.44179]
[1776177672297,43.64,75335.97,6.7,0.14555,7e-05,17.38221]
[1776177672694,43.64,75335.97,6.7,0.14555,7e-05,17.38221]
[1776177672784,43.64,75335.97,6.7,0.14555,7e-05,17.38221]
[1776177672966,43.64,75353.42,6.7,0.14675,7e-05,17.48274]
[1776177673455,43.64,75353.42,6.7,0.14675,7e-05,17.48274]
[1776177673718,43.64,75353.42,6.7,0.14675,7e-05,17.48274]
[1776177673933,43.64,75353.42,6.7,0.14675,7e-05,17.48274]
[1776177673973,43.64,75353.42,6.7,0.14675,7e-05,17.48274]
[1776177673994,43.64,75337.52,6.7,0.14566,7e-05,17.3913]
[1776177677256,43.64,75333.66,6.7,0.14539,7e-05,17.36941]
[1776177677311,43.64,75333.66,6.7,0.14539,7e-05,17.36941]
[1776177677410,43.64,75333.66,6.7,0.14539,7e-05,17.36941]
[1776177677611,43.64,75334.37,6.7,0.14545,7e-05,17.37409]
[1776177677640,43.64,75334.37,6.7,0.14545,7e-05,17.37409]
[1776177677661,43.64,75334.37,6.7,0.14545,7e-05,17.37409]
[1776177677956,43.64,75334.37,6.7,0.14545,7e-05,17.37409]
[1776177678316,43.64,75334.37,6.7,0.14545,7e-05,17.37409]
[1776177678332,43.64,75334.37,6.7,0.14545,7e-05,17.37409]
[1776177678963,43.64,75345.14,6.7,0.1462,7e-05,17.43637]
[1776177679022,43.64,75345.14,6.7,0.1462,7e-05,17.43637]
[1776177679055,43.64,75345.14,6.7,0.1462,7e-05,17.43637]
[1776177679140,43.64,75360.85,6.7,0.14728,7e-05,17.52691]
[1776177680599,43.64,75369.72,6.7,0.1479,7e-05,17.5782]
[1776177681301,43.64,75369.72,6.7,0.1479,7e-05,17.5782]
[1776177681305,43.64,75369.72,6.7,0.1479,7e-05,17.5782]
[1776177681710,43.64,75372.67,6.7,0.14811,7e-05,17.59528]
[1776177682562,43.64,75379.26,6.7,0.14857,7e-05,17.6332]
[1776177684302,43.64,75383.84,6.7,0.14888,7e-05,17.65962]
[1776177684400,43.64,75385.77,6.7,0.14902,7e-05,17.67042]
[1776177684788,43.64,75385.77,6.7,0.14902,7e-05,17.67042]
[1776177685065,43.64,75398.75,6.7,0.14992,7e-05,17.74533]
[1776177686785,43.64,75401.56,6.7,0.15013,7e-05,17.76209]
[1776177687249,43.64,75401.56,6.7,0.15013,7e-05,17.76209]
[1776177687275,43.64,75406.67,6.7,0.15049,7e-05,17.79201]
[1776177690502,43.64,75400.03,6.7,0.15002,7e-05,17.75292]
[1776177692686,43.64,75399.18,6.7,0.14994,7e-05,17.74468]
[1776177693869,43.64,75393.91,6.7,0.14957,7e-05,17.71471]
[1776177694114,43.64,75393.91,6.7,0.14957,7e-05,17.71471]
[1776177696264,43.64,75404.04,6.7,0.15029,7e-05,17.77411]
[1776177696374,43.64,75404.04,6.7,0.15029,7e-05,17.77411]
[1776177696379,43.64,75398.28,6.7,0.14989,7e-05,17.7406]
[1776177696992,43.64,75398.28,6.7,0.14989,7e-05,17.7406]
[1776177697203,43.64,75390.53,6.7,0.14934,7e-05,17.69556]
[1776177700357,43.64,75384.82,6.7,0.14894,7e-05,17.66239]
[1776177703029,43.64,75381.74,6.7,0.14872,7e-05,17.64442]
[1776177703206,43.64,75366.09,6.7,0.14763,7e-05,17.55409]
[1776177704014,43.64,75366.09,6.7,0.14763,7e-05,17.55409]
[1776177704213,43.64,75350.76,6.7,0.14657,7e-05,17.46571]
[1776177704566,43.64,75350.76,6.7,0.14657,7e-05,17.46571]
[1776177704582,43.64,75350.76,6.7,0.14657,7e-05,17.46571]
[1776177705708,43.64,75340.43,6.7,0.14586,7e-05,17.40632]
[1776177708734,43.64,75350.79,6.7,0.14658,7e-05,17.46649]
[1776177708931,43.64,75350.79,6.7,0.14658,7e-05,17.46649]
[1776177711417,43.64,75364.81,6.7,0.14755,7e-05,17.54752]
[1776177711914,43.64,75364.85,6.7,0.14755,7e-05,17.54777]
[1776177712271,43.64,75366.0,6.7,0.14763,7e-05,17.55438]
[1776177715697,43.64,75373.03,6.7,0.14812,7e-05,17.59506]
[1776177715795,43.64,75373.03,6.7,0.14812,7e-05,17.59506]
[1776177716297,43.64,75375.27,6.7,0.14828,7e-05,17.60801]
[1776177717147,43.64,75375.27,6.7,0.14828,7e-05,17.60801]
[1776177717608,43.64,75377.39,6.7,0.14843,7e-05,17.62016]
[1776177717779,43.64,75377.39,6.7,0.14843,7e-05,17.62016]
[1776177717806,43.64,75377.39,6.7,0.14843,7e-05,17.62016]
[1776177718433,43.64,75377.39,6.7,0.14843,7e-05,17.62016]
[1776177718313,43.64,75355.05,6.7,0.14687,7e-05,17.49126]
[1776177718676,43.64,75355.05,6.7,0.14687,7e-05,17.49126]
[1776177719846,43.64,75355.4,6.7,0.1469,7e-05,17.49315]
[1776177720493,43.64,75361.5,6.7,0.14732,7e-05,17.52839]
[1776177721334,43.64,75369.13,6.7,0.14785,7e-05,17.57244]
[1776177723467,43.64,75375.3,6.7,0.14828,7e-05,17.60813]
[1776177723491,43.64,75375.3,6.7,0.14828,7e-05,17.60813]
[1776177723610,43.64,75375.3,6.7,0.14828,7e-05,17.60813]
[1776177724355,43.64,75383.66,6.7,0.14887,7e-05,17.65639]
[1776177726445,43.64,75390.04,6.7,0.14931,7e-05,17.69309]
[1776177727017,43.64,75390.38,6.7,0.14933,7e-05,17.69486]
[1776177727105,43.64,75390.38,6.7,0.14933,7e-05,17.69486]
[1776177727228,43.64,75390.38,6.7,0.14933,7e-05,17.69486]
[1776177727379,43.64,75398.85,6.7,0.14992,7e-05,17.7435]
[1776177730223,43.64,75398.6,6.7,0.1499,7e-05,17.74162]
[1776177730657,43.64,75395.9,6.7,0.14971,7e-05,17.72577]
[1776177731407,43.64,75396.62,6.7,0.14976,7e-05,17.73036]
[1776177734698,43.65,75396.52,6.7,0.14977,7e-05,17.73112]
[1776177735438,43.65,75391.37,6.7,0.14941,7e-05,17.70151]
[1776177738061,43.65,75389.37,6.7,0.14927,7e-05,17.68971]
[1776177738358,43.65,75389.37,6.7,0.14927,7e-05,17.68971]
[1776177738462,43.64,75401.76,6.7,0.15013,7e-05,17.761]
[1776177739672,43.64,75410.65,6.7,0.15076,7e-05,17.81234]
[1776177741152,43.64,75420.17,6.7,0.15143,7e-05,17.8672]
[1776177742461,43.64,75420.17,6.7,0.15143,7e-05,17.8672]
[1776177741823,43.65,75425.93,6.7,0.15184,7e-05,17.90072]
[1776177743109,43.65,75436.74,6.7,0.15261,7e-05,17.96337]
[1776177745482,43.64,75442.34,6.7,0.153,7e-05,17.99538]
[1776177746399,43.64,75444.01,6.7,0.15311,7e-05,18.00423]
[1776177747682,43.64,75445.22,6.7,0.1532,7e-05,18.01128]
[1776177747716,43.64,75445.22,6.7,0.1532,7e-05,18.01128]
[1776177747766,43.64,75445.22,6.7,0.1532,7e-05,18.01128]
[1776177747871,43.64,75449.38,6.7,0.15349,7e-05,18.03536]
[1776177749106,43.64,75449.38,6.7,0.15349,7e-05,18.03536]
[1776177749180,43.64,75454.64,6.7,0.15387,7e-05,18.06614]
[1776177749521,43.64,75454.64,6.7,0.15387,7e-05,18.06614]
[1776177750211,43.64,75454.64,6.7,0.15387,7e-05,18.06614]
[1776177751415,43.64,75452.4,6.7,0.15371,7e-05,18.05315]
[1776177752137,43.64,75447.26,6.7,0.15332,7e-05,18.01991]
[1776177752144,43.64,75447.26,6.7,0.15332,7e-05,18.01991]
[1776177752196,43.64,75447.5,6.7,0.15334,7e-05,18.02134]
[1776177754954,43.64,75448.96,6.7,0.15345,7e-05,18.02987]
[1776177755581,43.64,75447.63,6.7,0.15335,7e-05,18.02221]
[1776177755657,43.64,75447.63,6.7,0.15335,7e-05,18.02221]
[1776177755776,43.64,75447.63,6.7,0.15335,7e-05,18.02221]
[1776177755853,43.64,75441.36,6.7,0.15291,7e-05,17.98602]
[1776177756646,43.64,75441.36,6.7,0.15291,7e-05,17.98602]
[1776177757068,43.64,75441.36,6.7,0.15291,7e-05,17.98602]
[1776177757090,43.64,75431.05,6.7,0.15218,7e-05,17.92655]
[1776177758724,43.65,75428.15,6.7,0.15197,7e-05,17.90999]
[1776177759461,43.65,75428.15,6.7,0.15197,7e-05,17.90999]
[1776177759494,43.65,75428.66,6.7,0.15201,7e-05,17.91339]
[1776177761678,43.65,75438.31,6.7,0.1527,7e-05,17.96932]
[1776177761684,43.65,75439.27,6.7,0.15277,7e-05,17.975]
[1776177766821,43.65,75441.76,6.7,0.15295,7e-05,17.98992]
[1776177766876,43.65,75431.35,6.7,0.15222,7e-05,17.92988]
[1776177769679,43.65,75428.43,6.7,0.15202,7e-05,17.91344]
[1776177769987,43.65,75428.43,6.7,0.15202,7e-05,17.91344]
[1776177772242,43.65,75425.84,6.7,0.15184,7e-05,17.89895]
[1776177773808,43.65,75426.95,6.7,0.15192,7e-05,17.90587]
[1776177773956,43.65,75426.95,6.7,0.15192,7e-05,17.90587]
[1776177774334,43.65,75426.95,6.7,0.15192,7e-05,17.90587]
[1776177776343,43.65,75430.58,6.7,0.15219,7e-05,17.92728]
[1776177776958,43.65,75437.6,6.7,0.15269,7e-05,17.96805]
[1776177778990,43.65,75442.58,6.7,0.15304,7e-05,17.9971]
[1776177779090,43.65,75446.48,6.7,0.15332,7e-05,18.01975]
[1776177779809,43.65,75446.48,6.7,0.15332,7e-05,18.01975]
[1776177782069,43.65,75458.5,6.7,0.15418,7e-05,18.08935]
[1776177782202,43.65,75458.5,6.7,0.15418,7e-05,18.08935]
[1776177782265,43.65,75461.85,6.7,0.15442,7e-05,18.10871]
[1776177783938,43.65,75466.04,6.7,0.15472,7e-05,18.13289]
[1776177784284,43.65,75466.04,6.7,0.15472,7e-05,18.13289]
[1776177784378,43.65,75466.04,6.7,0.15472,7e-05,18.13289]
[1776177784480,43.65,75467.53,6.7,0.15483,7e-05,18.14141]
[1776177785212,43.65,75467.53,6.7,0.15483,7e-05,18.14141]
[1776177785267,43.65,75467.53,6.7,0.15483,7e-05,18.14141]
[1776177785294,43.65,75467.53,6.7,0.15483,7e-05,18.14141]
[1776177785324,43.65,75467.53,6.7,0.15483,7e-05,18.14141]
[1776177785513,43.65,75467.53,6.7,0.15483,7e-05,18.14141]
[1776177786640,43.65,75487.12,6.7,0.15624,7e-05,18.25516]
[1776177787088,43.65,75487.12,6.7,0.15624,7e-05,18.25516]
[1776177787623,43.65,75492.98,6.7,0.15666,7e-05,18.28914]
[1776177788292,43.66,75496.94,6.7,0.15695,7e-05,18.31243]
[1776177792668,43.66,75496.05,6.7,0.15691,7e-05,18.30864]
[1776177792864,43.66,75500.72,6.7,0.15725,7e-05,18.336]
[1776177795653,43.66,75504.18,6.7,0.1575,7e-05,18.35661]
[1776177795887,43.66,75504.57,6.7,0.15754,7e-05,18.35914]
[1776177798589,43.66,75510.46,6.7,0.15797,7e-05,18.39376]
[1776177798817,43.66,75510.46,6.7,0.15797,7e-05,18.39376]
[1776177798856,43.66,75510.46,6.7,0.15797,7e-05,18.39376]
[1776177799018,43.66,75510.46,6.7,0.15797,7e-05,18.39376]
[1776177799470,43.66,75510.46,6.7,0.15797,7e-05,18.39376]
[1776177799517,43.66,75516.78,6.7,0.15843,7e-05,18.43055]
[1776177799773,43.66,75516.78,6.7,0.15843,7e-05,18.43055]
[1776177799955,43.66,75516.78,6.7,0.15843,7e-05,18.43055]
[1776177801301,43.66,75525.83,6.7,0.15909,7e-05,18.48309]
[1776177801517,43.66,75525.83,6.7,0.15909,7e-05,18.48309]
[1776177801521,43.66,75525.83,6.7,0.15909,7e-05,18.48309]
[1776177801572,43.66,75528.04,6.7,0.15925,7e-05,18.49597]
[1776177801749,43.66,75528.04,6.7,0.15925,7e-05,18.49597]
[1776177801930,43.66,75528.58,6.7,0.15929,7e-05,18.49918]
[1776177803324,43.66,75528.58,6.7,0.15929,7e-05,18.49918]
[1776177803431,43.66,75528.58,6.7,0.15929,7e-05,18.49918]
[1776177803442,43.66,75528.58,6.7,0.15929,7e-05,18.49918]
[1776177803773,43.66,75527.9,6.7,0.15925,7e-05,18.49531]
[1776177803876,43.66,75527.9,6.7,0.15925,7e-05,18.49531]
[1776177803994,43.66,75527.9,6.7,0.15925,7e-05,18.49531]
[1776177804097,43.66,75527.9,6.7,0.15925,7e-05,18.49531]
[1776177804336,43.66,75527.9,6.7,0.15925,7e-05,18.49531]
[1776177804837,43.66,75533.53,6.7,0.15966,7e-05,18.52797]
[1776177806420,43.66,75544.91,6.7,0.16049,7e-05,18.59386]
[1776177806450,43.66,75546.74,6.7,0.16062,7e-05,18.60437]
[1776177806843,43.66,75546.74,6.7,0.16062,7e-05,18.60437]
[1776177807370,43.66,75546.74,6.7,0.16062,7e-05,18.60437]
[1776177807371,43.66,75545.53,6.7,0.16053,7e-05,18.59727]
[1776177808386,43.66,75545.53,6.7,0.16053,7e-05,18.59727]
[1776177808423,43.66,75545.53,6.7,0.16053,7e-05,18.59727]
[1776177808486,43.66,75546.37,6.7,0.16059,7e-05,18.60205]
[1776177808969,43.66,75546.37,6.7,0.16059,7e-05,18.60205]
[1776177809007,43.66,75546.37,6.7,0.16059,7e-05,18.60205]
[1776177809185,43.66,75546.37,6.7,0.16059,7e-05,18.60205]
[1776177809313,43.66,75546.37,6.7,0.16059,7e-05,18.60205]
[1776177809548,43.66,75546.37,6.7,0.16059,7e-05,18.60205]
[1776177809533,43.66,75547.45,6.7,0.16067,7e-05,18.60822]
[1776177809617,43.66,75547.45,6.7,0.16067,7e-05,18.60822]
[1776177809690,43.66,75547.45,6.7,0.16067,7e-05,18.60822]
[1776177810196,43.66,75541.48,6.7,0.16023,7e-05,18.57357]
[1776177810788,43.66,75541.48,6.7,0.16023,7e-05,18.57357]
[1776177812221,43.66,75534.14,6.7,0.1597,7e-05,18.53105]
[1776177812317,43.66,75537.37,6.7,0.15991,7e-05,18.54625]
[1776177813342,43.66,75537.37,6.7,0.15991,7e-05,18.54625]
[1776177813888,43.66,75546.89,6.7,0.16061,7e-05,18.60135]
[1776177814462,43.66,75546.89,6.7,0.16061,7e-05,18.60135]
[1776177816329,43.66,75563.18,6.7,0.1618,7e-05,18.69539]
[1776177817109,43.66,75563.75,6.7,0.16184,7e-05,18.69847]
[1776177819157,43.66,75554.6,6.7,0.16116,7e-05,18.64514]
[1776177819202,43.66,75554.6,6.7,0.16116,7e-05,18.64514]
[1776177819253,43.66,75553.85,6.7,0.1611,7e-05,18.64065]
[1776177820163,43.66,75553.85,6.7,0.1611,7e-05,18.64065]
[1776177820226,43.66,75553.85,6.7,0.1611,7e-05,18.64065]
[1776177823529,43.66,75545.61,6.7,0.1605,7e-05,18.59276]
[1776177823607,43.66,75538.87,6.7,0.16,7e-05,18.5537]
[1776177824441,43.66,75534.44,6.7,0.15968,7e-05,18.52806]
[1776177826604,43.66,75531.5,6.7,0.15947,7e-05,18.51116]
[1776177827113,43.66,75530.12,6.7,0.15937,7e-05,18.50325]
[1776177828249,43.66,75530.12,6.7,0.15937,7e-05,18.50325]
[1776177828475,43.66,75530.99,6.7,0.15943,7e-05,18.50837]
[1776177834162,43.66,75528.35,6.7,0.15924,7e-05,18.49352]
[1776177835139,43.66,75528.35,6.7,0.15924,7e-05,18.49352]
[1776177840206,43.66,75536.83,6.7,0.15987,7e-05,18.54288]
[1776177841268,43.66,75536.83,6.7,0.15987,7e-05,18.54288]
[1776177841447,43.66,75534.77,6.7,0.15972,7e-05,18.53098]
[1776177841809,43.66,75534.77,6.7,0.15972,7e-05,18.53098]
[1776177842220,43.66,75527.94,6.7,0.15922,7e-05,18.49149]
[1776177842876,43.66,75527.94,6.7,0.15922,7e-05,18.49149]
[1776177843081,43.66,75527.94,6.7,0.15922,7e-05,18.49149]
[1776177843581,43.66,75518.98,6.7,0.15857,7e-05,18.43992]
[1776177845948,43.66,75514.5,6.7,0.15825,7e-05,18.41423]
[1776177846248,43.66,75514.78,6.7,0.15827,7e-05,18.41607]
[1776177851284,43.67,75520.12,6.7,0.15867,7e-05,18.44785]
[1776177853570,43.67,75517.18,6.7,0.15846,7e-05,18.431]
[1776177854305,43.67,75519.49,6.7,0.15863,7e-05,18.44473]
[1776177855689,43.67,75521.97,6.7,0.15881,7e-05,18.45924]
[1776177855751,43.67,75521.97,6.7,0.15881,7e-05,18.45924]
[1776177856321,43.67,75524.67,6.7,0.15901,7e-05,18.475]
[1776177856690,43.67,75524.67,6.7,0.15901,7e-05,18.475]
[1776177857544,43.67,75526.97,6.7,0.15918,7e-05,18.48843]
[1776177860375,43.67,75539.22,6.7,0.16008,7e-05,18.55952]
[1776177861714,43.67,75538.79,6.7,0.16005,7e-05,18.55702]
[1776177862531,43.67,75538.79,6.7,0.16005,7e-05,18.55702]
[1776177862612,43.67,75538.79,6.7,0.16005,7e-05,18.55702]
[1776177862612,43.67,75537.23,6.7,0.15993,7e-05,18.54798]
[1776177862678,43.67,75537.23,6.7,0.15993,7e-05,18.54798]
[1776177863491,43.67,75537.23,6.7,0.15993,7e-05,18.54798]
[1776177863549,43.67,75532.31,6.7,0.15957,7e-05,18.51951]
[1776177864402,43.67,75518.77,6.7,0.15859,7e-05,18.44122]
[1776177865624,43.67,75515.7,6.7,0.15837,7e-05,18.42361]
[1776177868312,43.67,75518.38,6.7,0.15857,7e-05,18.43948]
[1776177873470,43.67,75518.99,6.7,0.1586,7e-05,18.44051]
[1776177875231,43.67,75518.51,6.7,0.15857,7e-05,18.4379]
[1776177875485,43.67,75518.51,6.7,0.15857,7e-05,18.4379]
[1776177875507,43.67,75506.17,6.7,0.15768,7e-05,18.36669]
[1776177876312,43.67,75506.17,6.7,0.15768,7e-05,18.36669]
[1776177876348,43.67,75506.17,6.7,0.15768,7e-05,18.36669]
[1776177876419,43.67,75506.17,6.7,0.15768,7e-05,18.36669]
[1776177876452,43.67,75506.17,6.7,0.15768,7e-05,18.36669]
[1776177876512,43.67,75494.03,6.7,0.1568,7e-05,18.29666]
[1776177877604,43.67,75494.03,6.7,0.1568,7e-05,18.29666]
[1776177877958,43.67,75483.71,6.7,0.15605,7e-05,18.23678]
[1776177877991,43.67,75483.71,6.7,0.15605,7e-05,18.23678]
[1776177878552,43.67,75470.73,6.7,0.15512,7e-05,18.16165]
[1776177880619,43.67,75467.28,6.7,0.15487,7e-05,18.14148]
[1776177880646,43.67,75467.28,6.7,0.15487,7e-05,18.14148]
[1776177886458,43.67,75462.94,6.7,0.15455,7e-05,18.11577]
[1776177886509,43.67,75462.94,6.7,0.15455,7e-05,18.11577]
[1776177886519,43.67,75462.94,6.7,0.15455,7e-05,18.11577]
[1776177886916,43.67,75453.26,6.7,0.15386,7e-05,18.05973]
[1776177888889,43.67,75434.47,6.7,0.15253,7e-05,17.95132]
[1776177889452,43.67,75434.47,6.7,0.15253,7e-05,17.95132]
[1776177889609,43.67,75429.51,6.7,0.15217,7e-05,17.92268]
[1776177890351,43.67,75429.51,6.7,0.15217,7e-05,17.92268]
[1776177890818,43.67,75427.3,6.7,0.15202,7e-05,17.91014]
[1776177892683,43.67,75427.55,6.7,0.15205,7e-05,17.91243]
[1776177892825,43.67,75427.55,6.7,0.15205,7e-05,17.91243]
[1776177892862,43.67,75427.55,6.7,0.15205,7e-05,17.91243]
[1776177893216,43.67,75427.55,6.7,0.15205,7e-05,17.91243]
[1776177895369,43.67,75434.71,6.7,0.15255,7e-05,17.95341]
[1776177895848,43.67,75438.28,6.7,0.1528,7e-05,17.97381]
[1776177895983,43.67,75438.28,6.7,0.1528,7e-05,17.97381]
[1776177896660,43.67,75439.5,6.7,0.15289,7e-05,17.98103]
[1776177898175,43.67,75439.5,6.7,0.15289,7e-05,17.98103]
[1776177898475,43.67,75439.5,6.7,0.15289,7e-05,17.98103]
[1776177898566,43.67,75439.5,6.7,0.15289,7e-05,17.98103]
[1776177898743,43.67,75439.26,6.7,0.15288,7e-05,17.97998]
[1776177900077,43.67,75444.02,6.7,0.15322,7e-05,18.00759]
[1776177901909,43.67,75444.76,6.7,0.15327,7e-05,18.01196]
[1776177901944,43.67,75446.0,6.7,0.15336,7e-05,18.01923]
[1776177902754,43.67,75446.0,6.7,0.15336,7e-05,18.01923]
[1776177904130,43.67,75448.42,6.7,0.15353,7e-05,18.0333]
[1776177904534,43.67,75451.51,6.7,0.15376,7e-05,18.05123]
[1776177906599,43.67,75463.72,6.7,0.15463,7e-05,18.12176]
[1776177908318,43.67,75462.12,6.7,0.15451,7e-05,18.11245]
[1776177909188,43.67,75460.56,6.7,0.1544,7e-05,18.10338]
[1776177909465,43.67,75460.56,6.7,0.1544,7e-05,18.10338]
[1776177909665,43.67,75460.56,6.7,0.1544,7e-05,18.10338]
[1776177909508,43.67,75459.92,6.7,0.15435,7e-05,18.09964]
[1776177910407,43.67,75459.92,6.7,0.15435,7e-05,18.09964]
[1776177910411,43.67,75459.92,6.7,0.15435,7e-05,18.09964]
[1776177910524,43.67,75459.92,6.7,0.15435,7e-05,18.09964]
[1776177910578,43.67,75459.92,6.7,0.15435,7e-05,18.09964]
[1776177910905,43.67,75453.69,6.7,0.15391,7e-05,18.0636]
[1776177912038,43.67,75442.01,6.7,0.15307,7e-05,17.99575]
[1776177912645,43.67,75427.64,6.7,0.15205,7e-05,17.91248]
[1776177913015,43.67,75427.64,6.7,0.15205,7e-05,17.91248]
[1776177913352,43.67,75427.64,6.7,0.15205,7e-05,17.91248]
[1776177913599,43.67,75427.64,6.7,0.15205,7e-05,17.91248]
[1776177913632,43.67,75427.64,6.7,0.15205,7e-05,17.91248]
[1776177914012,43.67,75416.64,6.7,0.15127,7e-05,17.8488]
[1776177914048,43.67,75416.64,6.7,0.15127,7e-05,17.8488]
[1776177914780,43.67,75415.28,6.7,0.15117,7e-05,17.84086]
[1776177916436,43.67,75411.81,6.7,0.15093,7e-05,17.82075]
[1776177917076,43.67,75404.01,6.7,0.15038,7e-05,17.77553]
[1776177917081,43.67,75404.01,6.7,0.15038,7e-05,17.77553]
[1776177917085,43.67,75404.01,6.7,0.15038,7e-05,17.77553]
[1776177917638,43.67,75404.01,6.7,0.15038,7e-05,17.77553]
[1776177917624,43.67,75392.75,6.7,0.14958,7e-05,17.71043]
[1776177918019,43.67,75392.75,6.7,0.14958,7e-05,17.71043]
[1776177918028,43.67,75392.75,6.7,0.14958,7e-05,17.71043]
[1776177918414,43.67,75383.39,6.7,0.14893,7e-05,17.65636]
[1776177920733,43.67,75374.35,6.7,0.1483,7e-05,17.60409]
[1776177921224,43.67,75373.1,6.7,0.14821,7e-05,17.59686]
[1776177924531,43.67,75375.24,6.7,0.14836,7e-05,17.60932]
[1776177924855,43.67,75375.57,6.7,0.14838,7e-05,17.61126]
[1776177925452,43.67,75375.57,6.7,0.14838,7e-05,17.61126]
[1776177925508,43.67,75375.57,6.7,0.14838,7e-05,17.61126]
[1776177925531,43.67,75369.08,6.7,0.14793,7e-05,17.57388]
[1776177927374,43.67,75366.51,6.7,0.14775,7e-05,17.55909]
[1776177928077,43.67,75365.55,6.7,0.14769,7e-05,17.5536]
[1776177928437,43.67,75365.55,6.7,0.14769,7e-05,17.5536]
[1776177928768,43.67,75363.96,6.7,0.14758,7e-05,17.54448]
[1776177928876,43.67,75363.96,6.7,0.14758,7e-05,17.54448]
[1776177929342,43.67,75363.96,6.7,0.14758,7e-05,17.54448]
[1776177931502,43.67,75368.83,6.7,0.14792,7e-05,17.57263]
[1776177931519,43.67,75368.83,6.7,0.14792,7e-05,17.57263]
[1776177931572,43.67,75368.83,6.7,0.14792,7e-05,17.57263]
[1776177931827,43.67,75361.13,6.7,0.14736,7e-05,17.52476]
[1776177931873,43.67,75361.13,6.7,0.14736,7e-05,17.52476]
[1776177932250,43.67,75361.13,6.7,0.14736,7e-05,17.52476]
[1776177933015,43.67,75351.44,6.7,0.14669,7e-05,17.46903]
[1776177933575,43.67,75351.44,6.7,0.14669,7e-05,17.46903]
[1776177933667,43.67,75344.65,6.7,0.14622,7e-05,17.43033]
[1776177934719,43.67,75345.02,6.7,0.14625,7e-05,17.43246]
[1776177937314,43.67,75340.22,6.7,0.14592,7e-05,17.40531]
[1776177937971,43.67,75339.5,6.7,0.14588,7e-05,17.40143]
[1776177938003,43.67,75339.5,6.7,0.14588,7e-05,17.40143]
[1776177938223,43.67,75339.5,6.7,0.14588,7e-05,17.40143]
[1776177938608,43.67,75340.63,6.7,0.14596,7e-05,17.4082]
[1776177939054,43.67,75340.63,6.7,0.14596,7e-05,17.4082]
[1776177939348,43.67,75340.63,6.7,0.14596,7e-05,17.4082]
[1776177940509,43.68,75350.64,6.7,0.14665,7e-05,17.46608]
[1776177940571,43.68,75350.64,6.7,0.14665,7e-05,17.46608]
[1776177942210,43.68,75353.08,6.7,0.14683,7e-05,17.48039]
[1776177942363,43.68,75343.15,6.7,0.14614,7e-05,17.42336]
[1776177943509,43.68,75343.15,6.7,0.14614,7e-05,17.42336]
[1776177945893,43.68,75341.78,6.7,0.14606,7e-05,17.4162]
[1776177945929,43.68,75341.78,6.7,0.14606,7e-05,17.4162]
[1776177946230,43.68,75341.78,6.7,0.14606,7e-05,17.4162]
[1776177946240,43.68,75341.78,6.7,0.14606,7e-05,17.4162]
[1776177946414,43.68,75341.76,6.7,0.14606,7e-05,17.41633]
[1776177951467,43.68,75340.76,6.7,0.146,7e-05,17.41154]
[1776177952939,43.68,75346.56,6.7,0.14641,7e-05,17.44538]
[1776177952976,43.68,75346.56,6.7,0.14641,7e-05,17.44538]
[1776177953552,43.68,75346.56,6.7,0.14641,7e-05,17.44538]
[1776177955161,43.68,75332.87,6.7,0.14547,7e-05,17.36706]
[1776177955765,43.68,75337.68,6.7,0.1458,7e-05,17.39505]
[1776177955904,43.68,75337.68,6.7,0.1458,7e-05,17.39505]
[1776177956787,43.68,75332.83,6.7,0.14547,7e-05,17.36742]
[1776177957876,43.68,75328.19,6.7,0.14516,7e-05,17.34105]
[1776177958110,43.68,75332.38,6.7,0.14545,7e-05,17.36551]
[1776177958954,43.68,75332.38,6.7,0.14545,7e-05,17.36551]
[1776177959062,43.68,75332.38,6.7,0.14545,7e-05,17.36551]
[1776177959376,43.69,75332.86,6.7,0.14549,7e-05,17.36859]
[1776177960375,43.69,75332.86,6.7,0.14549,7e-05,17.36859]
[1776177962118,43.69,75336.9,6.7,0.14577,7e-05,17.39247]
[1776177962612,43.69,75336.9,6.7,0.14577,7e-05,17.39247]
[1776177962643,43.69,75346.01,6.7,0.14641,7e-05,17.44516]
[1776177963665,43.69,75359.68,6.7,0.14735,7e-05,17.52405]
[1776177967183,43.69,75343.76,6.7,0.14626,7e-05,17.43268]
[1776177969004,43.69,75341.89,6.7,0.14613,7e-05,17.42213]
[1776177973506,43.69,75341.07,6.7,0.14608,7e-05,17.41835]
[1776177973613,43.69,75341.07,6.7,0.14608,7e-05,17.41835]
[1776177973639,43.69,75341.07,6.7,0.14608,7e-05,17.41835]
[1776177973713,43.69,75341.07,6.7,0.14608,7e-05,17.41835]
[1776177973843,43.69,75341.55,6.7,0.14612,7e-05,17.42135]
[1776177973875,43.69,75341.55,6.7,0.14612,7e-05,17.42135]
[1776177974484,43.69,75341.55,6.7,0.14612,7e-05,17.42135]
[1776177974530,43.69,75341.55,6.7,0.14612,7e-05,17.42135]
[1776177974687,43.69,75325.25,6.7,0.145,7e-05,17.32782]
[1776177976269,43.69,75322.63,6.7,0.14482,7e-05,17.31253]
[1776177976295,43.69,75322.63,6.7,0.14482,7e-05,17.31253]
[1776177976330,43.69,75322.63,6.7,0.14482,7e-05,17.31253]
[1776177977429,43.69,75313.42,6.7,0.14419,7e-05,17.25939]
[1776177978293,43.69,75309.7,6.7,0.14393,7e-05,17.23777]
[1776177981609,43.69,75303.62,6.7,0.14351,7e-05,17.20248]
[1776177981663,43.69,75303.62,6.7,0.14351,7e-05,17.20248]
[1776177981695,43.69,75303.62,6.7,0.14351,7e-05,17.20248]
[1776177981696,43.69,75304.71,6.7,0.14358,7e-05,17.20867]
[1776177982030,43.69,75304.71,6.7,0.14358,7e-05,17.20867]
[1776177982202,43.69,75304.71,6.7,0.14358,7e-05,17.20867]
[1776177982632,43.69,75311.94,6.7,0.14408,7e-05,17.25014]
[1776177983116,43.69,75311.94,6.7,0.14408,7e-05,17.25014]
[1776177984130,43.69,75323.89,6.7,0.14489,7e-05,17.31869]
[1776177985698,43.69,75313.56,6.7,0.14418,7e-05,17.25908]
[1776177985757,43.69,75313.56,6.7,0.14418,7e-05,17.25908]
[1776177985768,43.69,75313.56,6.7,0.14418,7e-05,17.25908]
[1776177986018,43.69,75312.78,6.7,0.14413,7e-05,17.25445]
[1776177988520,43.69,75308.54,6.7,0.14384,7e-05,17.22994]
[1776177988823,43.69,75306.56,6.7,0.1437,7e-05,17.21833]
[1776177990473,43.69,75299.64,6.7,0.14322,7e-05,17.17837]
[1776177993540,43.69,75300.18,6.7,0.14323,7e-05,17.17766]
[1776177996325,43.69,75300.47,6.7,0.14325,7e-05,17.17905]
[1776177996698,43.69,75300.47,6.7,0.14325,7e-05,17.17905]
[1776177999377,43.69,75293.94,6.7,0.1428,7e-05,17.14142]
[1776177999575,43.69,75291.29,6.7,0.14262,7e-05,17.1262]
[1776178000094,43.69,75291.29,6.7,0.14262,7e-05,17.1262]
[1776178000171,43.69,75291.29,6.7,0.14262,7e-05,17.1262]
[1776178000336,43.69,75291.29,6.7,0.14262,7e-05,17.1262]
[1776178000423,43.69,75294.66,6.7,0.14285,7e-05,17.14543]
[1776178002451,43.69,75297.38,6.7,0.14303,7e-05,17.16093]
[1776178002467,43.69,75297.38,6.7,0.14303,7e-05,17.16093]
[1776178002619,43.69,75297.38,6.7,0.14303,7e-05,17.16093]
[1776178002674,43.69,75297.38,6.7,0.14303,7e-05,17.16093]
[1776178002807,43.68,75299.54,6.7,0.14318,7e-05,17.1732]
[1776178002874,43.68,75299.54,6.7,0.14318,7e-05,17.1732]
[1776178003686,43.68,75312.22,6.7,0.14404,7e-05,17.24589]
[1776178005667,43.68,75315.77,6.7,0.14428,7e-05,17.26606]
[1776178006354,43.68,75315.39,6.7,0.14426,7e-05,17.26431]
[1776178006367,43.68,75315.39,6.7,0.14426,7e-05,17.26431]
[1776178006547,43.68,75315.39,6.7,0.14426,7e-05,17.26431]
[1776178006586,43.68,75315.39,6.7,0.14426,7e-05,17.26431]
[1776178007204,43.69,75312.39,6.7,0.14406,7e-05,17.2475]
[1776178007588,43.69,75310.74,6.7,0.14395,7e-05,17.23775]
[1776178008255,43.69,75310.74,6.7,0.14395,7e-05,17.23775]
[1776178008902,43.69,75311.7,6.7,0.14402,7e-05,17.2436]
[1776178010097,43.69,75312.18,6.7,0.14404,7e-05,17.24604]
[1776178010329,43.69,75312.18,6.7,0.14404,7e-05,17.24604]
[1776178010543,43.69,75312.18,6.7,0.14404,7e-05,17.24604]
[1776178010668,43.69,75312.18,6.7,0.14404,7e-05,17.24604]
[1776178010738,43.69,75312.18,6.7,0.14404,7e-05,17.24604]
[1776178010823,43.69,75312.18,6.7,0.14404,7e-05,17.24604]
[1776178010764,43.69,75313.42,6.7,0.14413,7e-05,17.25349]
[1776178011559,43.69,75341.77,6.7,0.14608,7e-05,17.41653]
[1776178012116,43.69,75341.77,6.7,0.14608,7e-05,17.41653]
[1776178014307,43.69,75354.12,6.7,0.14694,7e-05,17.48824]
[1776178017697,43.69,75347.72,6.7,0.1465,7e-05,17.45164]
[1776178017779,43.69,75350.06,6.7,0.14666,7e-05,17.46523]
[1776178018453,43.69,75350.06,6.7,0.14666,7e-05,17.46523]
[1776178018633,43.69,75350.06,6.7,0.14666,7e-05,17.46523]
[1776178018764,43.69,75350.06,6.7,0.14666,7e-05,17.46523]
[1776178019604,43.69,75360.01,6.7,0.14736,7e-05,17.52262]
[1776178019624,43.69,75360.01,6.7,0.14736,7e-05,17.52262]
[1776178019904,43.69,75365.77,6.7,0.14775,7e-05,17.5558]
[1776178020006,43.69,75365.77,6.7,0.14775,7e-05,17.5558]
[1776178022891,43.69,75370.34,6.7,0.14807,7e-05,17.58201]
[1776178023119,43.69,75370.34,6.7,0.14807,7e-05,17.58201]
[1776178025140,43.69,75387.05,6.7,0.14923,7e-05,17.67802]
[1776178028270,43.69,75375.29,6.7,0.1484,7e-05,17.60963]
[1776178031281,43.69,75385.97,6.7,0.14914,7e-05,17.67068]
[1776178031704,43.69,75385.97,6.7,0.14914,7e-05,17.67068]
[1776178031783,43.68,75389.14,6.7,0.14936,7e-05,17.68872]
[1776178037627,43.68,75398.14,6.7,0.14998,7e-05,17.73977]
[1776178038828,43.68,75398.12,6.7,0.14998,7e-05,17.73946]
[1776178040405,43.68,75391.52,6.7,0.14951,7e-05,17.701]
[1776178040709,43.68,75391.52,6.7,0.14951,7e-05,17.701]
[1776178040727,43.68,75384.11,6.7,0.14899,7e-05,17.65811]
[1776178042887,43.68,75374.52,6.7,0.14832,7e-05,17.60249]
[1776178043799,43.68,75374.52,6.7,0.14832,7e-05,17.60249]
[1776178043828,43.68,75377.14,6.7,0.1485,7e-05,17.61747]
[1776178046097,43.68,75374.32,6.7,0.1483,7e-05,17.60096]
[1776178046774,43.68,75366.39,6.7,0.14775,7e-05,17.55516]
[1776178050483,43.68,75374.41,6.7,0.1483,7e-05,17.60116]
[1776178051045,43.68,75366.78,6.7,0.14777,7e-05,17.55708]
[1776178051081,43.68,75366.78,6.7,0.14777,7e-05,17.55708]
[1776178051808,43.68,75360.14,6.7,0.14728,7e-05,17.51528]
[1776178053620,43.68,75366.77,6.7,0.14774,7e-05,17.55349]
[1776178053956,43.68,75366.94,6.7,0.14775,7e-05,17.55443]
[1776178054405,43.68,75366.94,6.7,0.14775,7e-05,17.55443]
[1776178054829,43.68,75373.27,6.7,0.14819,7e-05,17.59086]
[1776178055102,43.68,75373.27,6.7,0.14819,7e-05,17.59086]
[1776178055835,43.68,75380.0,6.7,0.14866,7e-05,17.62956]
[1776178057470,43.68,75382.34,6.7,0.14882,7e-05,17.6429]
[1776178057613,43.68,75382.34,6.7,0.14882,7e-05,17.6429]
[1776178057850,43.68,75386.78,6.7,0.14913,7e-05,17.66832]
[1776178058604,43.68,75386.78,6.7,0.14913,7e-05,17.66832]
[1776178058916,43.68,75386.78,6.7,0.14913,7e-05,17.66811]
[1776178058995,43.68,75405.65,6.7,0.15045,7e-05,17.77694]
[1776178061378,43.68,75412.63,6.7,0.15093,7e-05,17.81639]
[1776178061521,43.67,75413.27,6.7,0.15097,7e-05,17.81963]
[1776178065921,43.67,75416.75,6.7,0.15121,7e-05,17.83884]
[1776178066173,43.67,75416.75,6.7,0.15121,7e-05,17.83884]
[1776178066436,43.67,75420.45,6.7,0.15147,7e-05,17.86018]
[1776178068944,43.67,75430.67,6.7,0.15218,7e-05,17.91809]
[1776178069825,43.67,75431.62,6.7,0.15224,7e-05,17.92317]
[1776178070064,43.67,75431.62,6.7,0.15224,7e-05,17.92317]
[1776178070281,43.67,75431.62,6.7,0.15224,7e-05,17.92317]
[1776178070765,43.67,75431.62,6.7,0.15224,7e-05,17.92317]
[1776178070796,43.67,75445.63,6.7,0.15323,7e-05,18.00368]
[1776178071424,43.67,75445.63,6.7,0.15323,7e-05,18.00368]
[1776178071519,43.67,75459.19,6.7,0.15419,7e-05,18.0817]
[1776178071932,43.67,75459.19,6.7,0.15419,7e-05,18.0817]
[1776178072066,43.67,75459.19,6.7,0.15419,7e-05,18.0817]
[1776178072144,43.67,75459.19,6.7,0.15419,7e-05,18.0817]
[1776178072208,43.67,75459.19,6.7,0.15419,7e-05,18.0817]
[1776178072734,43.67,75459.19,6.7,0.15419,7e-05,18.0817]
[1776178073157,43.67,75456.8,6.7,0.15401,7e-05,18.06745]
[1776178073323,43.67,75456.8,6.7,0.15401,7e-05,18.06745]
[1776178074263,43.67,75451.41,6.7,0.15362,7e-05,18.03586]
[1776178074325,43.67,75451.41,6.7,0.15362,7e-05,18.03586]
[1776178076199,43.66,75441.96,6.7,0.15294,7e-05,17.9805]
[1776178076236,43.66,75441.96,6.7,0.15294,7e-05,17.9805]
[1776178076646,43.66,75441.96,6.7,0.15294,7e-05,17.9805]
[1776178076776,43.66,75441.96,6.7,0.15294,7e-05,17.9805]
[1776178076837,43.66,75441.96,6.7,0.15294,7e-05,17.9805]
[1776178076841,43.66,75442.46,6.7,0.15297,7e-05,17.98305]
[1776178078024,43.66,75429.44,6.7,0.15204,7e-05,17.90718]
[1776178079664,43.66,75429.44,6.7,0.15204,7e-05,17.90718]
[1776178081769,43.66,75428.08,6.7,0.15193,7e-05,17.8982]
[1776178081883,43.66,75432.69,6.7,0.15226,7e-05,17.92527]
[1776178081954,43.66,75432.69,6.7,0.15226,7e-05,17.92527]
[1776178082688,43.66,75432.69,6.7,0.15226,7e-05,17.92527]
[1776178082791,43.66,75432.69,6.7,0.15226,7e-05,17.92527]
[1776178082807,43.66,75432.69,6.7,0.15226,7e-05,17.92527]
[1776178082845,43.66,75422.68,6.7,0.15156,7e-05,17.86763]
[1776178083168,43.66,75422.68,6.7,0.15156,7e-05,17.86763]
[1776178083827,43.66,75408.32,6.7,0.15054,7e-05,17.78423]
[1776178084218,43.66,75408.32,6.7,0.15054,7e-05,17.78423]
[1776178085937,43.66,75396.2,6.7,0.14968,7e-05,17.71366]
[1776178086419,43.66,75397.23,6.7,0.14975,7e-05,17.71935]
[1776178089804,43.66,75391.66,6.7,0.14935,7e-05,17.68694]
[1776178090840,43.66,75394.06,6.7,0.14951,7e-05,17.70013]
[1776178092692,43.65,75395.31,6.7,0.1496,7e-05,17.70711]
[1776178093195,43.65,75393.68,6.7,0.14948,7e-05,17.69745]
[1776178094704,43.65,75399.95,6.7,0.14992,7e-05,17.7334]
[1776178094746,43.65,75399.95,6.7,0.14992,7e-05,17.7334]
[1776178095522,43.65,75406.72,6.7,0.15036,7e-05,17.76958]
[1776178096154,43.65,75408.67,6.7,0.15049,7e-05,17.78049]
[1776178096570,43.65,75412.88,6.7,0.15078,7e-05,17.80443]
[1776178097922,43.64,75420.18,6.7,0.15124,7e-05,17.84254]
[1776178098494,43.64,75420.18,6.7,0.15124,7e-05,17.84254]
[1776178098595,43.64,75422.67,6.7,0.15141,7e-05,17.85646]
[1776178099102,43.64,75422.67,6.7,0.15141,7e-05,17.85646]
[1776178099188,43.64,75422.67,6.7,0.15141,7e-05,17.85646]
[1776178099678,43.64,75422.67,6.7,0.15141,7e-05,17.85646]
[1776178099704,43.62,75415.82,6.7,0.15087,7e-05,17.81202]
[1776178099993,43.62,75415.82,6.7,0.15087,7e-05,17.81202]
[1776178100158,43.62,75415.82,6.7,0.15087,7e-05,17.81202]
[1776178100598,43.62,75415.82,6.7,0.15087,7e-05,17.81202]
[1776178100934,43.62,75410.52,6.7,0.15049,7e-05,17.78098]
[1776178101377,43.62,75410.52,6.7,0.15049,7e-05,17.78098]
[1776178101673,43.62,75410.52,6.7,0.15049,7e-05,17.78098]
[1776178101723,43.62,75407.53,6.7,0.15023,7e-05,17.76]
[1776178102374,43.62,75407.53,6.7,0.15023,7e-05,17.76]
[1776178102893,43.61,75406.17,6.7,0.15009,7e-05,17.74876]
[1776178106321,43.59,75403.6,6.7,0.14979,7e-05,17.72432]
[1776178106341,43.59,75403.6,6.7,0.14979,7e-05,17.72432]
[1776178106550,43.59,75403.6,6.7,0.14979,7e-05,17.72432]
[1776178106642,43.59,75394.72,6.7,0.14916,7e-05,17.67272]
[1776178107004,43.59,75394.72,6.7,0.14916,7e-05,17.67272]
[1776178107253,43.58,75381.9,6.7,0.14824,7e-05,17.59658]
[1776178109484,43.58,75377.98,6.7,0.14797,7e-05,17.5738]
[1776178109492,43.58,75382.77,6.7,0.1483,7e-05,17.60136]
[1776178115141,43.58,75385.19,6.7,0.14843,7e-05,17.61103]
[1776178120793,43.58,75376.85,6.7,0.14784,7e-05,17.56222]
[1776178126169,43.58,75378.77,6.7,0.14797,7e-05,17.57281]
[1776178128855,43.58,75385.57,6.7,0.14844,7e-05,17.61184]
[1776178128868,43.58,75383.98,6.7,0.14833,7e-05,17.6025]
[1776178130591,43.58,75378.64,6.7,0.14796,7e-05,17.57152]
[1776178131550,43.58,75374.21,6.7,0.14765,7e-05,17.54584]
[1776178132061,43.58,75370.65,6.7,0.1474,7e-05,17.52522]
[1776178132716,43.58,75364.57,6.7,0.14697,7e-05,17.49008]
[1776178138476,43.57,75358.72,6.7,0.14654,7e-05,17.45439]
[1776178141425,43.57,75354.68,6.7,0.14626,7e-05,17.43034]
[1776178141509,43.57,75354.68,6.7,0.14626,7e-05,17.43034]
[1776178141516,43.57,75354.68,6.7,0.14626,7e-05,17.43034]
[1776178141925,43.57,75354.68,6.7,0.14626,7e-05,17.43034]
[1776178141981,43.57,75354.68,6.7,0.14626,7e-05,17.43034]
[1776178141827,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142153,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142563,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142599,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142644,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142725,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142916,43.57,75341.42,6.7,0.14534,7e-05,17.35352]
[1776178142936,43.57,75313.45,6.7,0.14341,7e-05,17.19186]
[1776178143550,43.57,75313.45,6.7,0.14341,7e-05,17.19186]
[1776178143853,43.57,75313.45,6.7,0.14341,7e-05,17.19186]
[1776178143928,43.57,75291.37,6.7,0.1419,7e-05,17.0644]
[1776178145123,43.57,75289.48,6.7,0.14177,7e-05,17.05332]
[1776178145951,43.57,75289.48,6.7,0.14177,7e-05,17.05332]
[1776178146732,43.57,75291.51,6.7,0.14191,7e-05,17.06481]
[1776178147283,43.57,75295.75,6.7,0.14219,7e-05,17.089]
[1776178147378,43.57,75295.75,6.7,0.14219,7e-05,17.089]
[1776178147712,43.57,75295.75,6.7,0.14219,7e-05,17.089]
[1776178148120,43.57,75307.45,6.7,0.14299,7e-05,17.1561]
[1776178148165,43.57,75307.45,6.7,0.14299,7e-05,17.1561]
[1776178148394,43.57,75307.45,6.7,0.14299,7e-05,17.1561]
[1776178148692,43.56,75324.01,6.7,0.14411,7e-05,17.25117]
[1776178149340,43.56,75324.01,6.7,0.14411,7e-05,17.25117]
[1776178149820,43.56,75320.58,6.7,0.14387,7e-05,17.23093]
[1776178150680,43.56,75307.42,6.7,0.14297,7e-05,17.15469]
[1776178151329,43.56,75307.42,6.7,0.14297,7e-05,17.15469]
[1776178151395,43.56,75307.42,6.7,0.14297,7e-05,17.15469]
[1776178151580,43.56,75294.81,6.7,0.14211,7e-05,17.08179]
[1776178152877,43.56,75294.81,6.7,0.14211,7e-05,17.08179]
[1776178153047,43.56,75290.32,6.7,0.1418,7e-05,17.05575]
[1776178153763,43.56,75288.21,6.7,0.14166,7e-05,17.0436]
[1776178154084,43.56,75288.21,6.7,0.14166,7e-05,17.0436]
[1776178154148,43.56,75288.21,6.7,0.14166,7e-05,17.0436]
[1776178154601,43.56,75287.22,6.7,0.14159,7e-05,17.03792]
[1776178156953,43.56,75285.88,6.7,0.1415,7e-05,17.03023]
[1776178157628,43.56,75274.99,6.7,0.14076,7e-05,16.96755]
[1776178159118,43.56,75273.07,6.7,0.14063,7e-05,16.95648]
[1776178159705,43.56,75273.07,6.7,0.14063,7e-05,16.95648]
[1776178159749,43.56,75273.07,6.7,0.14063,7e-05,16.95648]
[1776178162770,43.56,75254.1,6.7,0.13936,7e-05,16.84763]
[1776178164679,43.56,75252.44,6.7,0.13925,7e-05,16.83826]
[1776178164696,43.56,75252.82,6.7,0.13927,7e-05,16.84062]
[1776178169713,43.56,75256.29,6.7,0.13951,7e-05,16.86075]
[1776178170325,43.56,75256.29,6.7,0.13951,7e-05,16.86075]
[1776178170477,43.56,75256.29,6.7,0.13951,7e-05,16.86075]
[1776178170535,43.56,75256.29,6.7,0.13951,7e-05,16.86075]
[1776178170651,43.56,75256.29,6.7,0.13951,7e-05,16.86075]
[1776178171474,43.56,75263.92,6.7,0.14002,7e-05,16.90466]
[1776178171761,43.56,75263.92,6.7,0.14002,7e-05,16.90466]
[1776178172334,43.56,75269.66,6.7,0.14039,7e-05,16.93416]
[1776178172346,43.56,75269.66,6.7,0.14039,7e-05,16.93416]
[1776178172656,43.56,75269.66,6.7,0.14039,7e-05,16.93416]
[1776178172734,43.56,75264.33,6.7,0.14003,7e-05,16.90351]
[1776178173098,43.56,75264.33,6.7,0.14003,7e-05,16.90351]
[1776178173485,43.56,75264.33,6.7,0.14003,7e-05,16.90351]
[1776178173741,43.56,75255.27,6.7,0.13942,7e-05,16.85154]
[1776178176116,43.56,75250.0,6.7,0.13907,7e-05,16.82153]
[1776178176213,43.56,75250.0,6.7,0.13907,7e-05,16.82153]
[1776178176796,43.56,75250.0,6.7,0.13907,7e-05,16.82153]
[1776178176847,43.56,75245.28,6.7,0.13876,7e-05,16.79459]
[1776178179856,43.57,75248.93,6.7,0.13901,7e-05,16.81599]
[1776178179983,43.57,75248.93,6.7,0.13901,7e-05,16.81599]
[1776178180647,43.57,75250.81,6.7,0.13913,7e-05,16.82698]
[1776178181233,43.57,75246.9,6.7,0.13887,7e-05,16.80472]
[1776178181718,43.57,75246.9,6.7,0.13887,7e-05,16.80472]
[1776178181799,43.57,75241.66,6.7,0.13853,7e-05,16.77487]
[1776178182955,43.57,75241.66,6.7,0.13853,7e-05,16.77487]
[1776178183327,43.57,75237.79,6.7,0.13827,7e-05,16.75275]
[1776178183516,43.57,75237.79,6.7,0.13827,7e-05,16.75275]
[1776178183813,43.57,75241.12,6.7,0.13849,7e-05,16.77196]
[1776178184148,43.57,75241.12,6.7,0.13849,7e-05,16.77196]
[1776178184990,43.57,75241.12,6.7,0.13849,7e-05,16.77196]
[1776178185382,43.57,75248.06,6.7,0.13896,7e-05,16.8119]
[1776178185580,43.57,75248.06,6.7,0.13896,7e-05,16.8119]
[1776178186103,43.57,75259.38,6.7,0.13972,7e-05,16.87694]
[1776178186114,43.57,75259.38,6.7,0.13972,7e-05,16.87694]
[1776178187073,43.57,75267.23,6.7,0.14025,7e-05,16.92198]
[1776178187490,43.57,75267.23,6.7,0.14025,7e-05,16.92198]
[1776178187560,43.57,75267.23,6.7,0.14025,7e-05,16.92198]
[1776178187627,43.57,75267.23,6.7,0.14025,7e-05,16.92198]
[1776178188966,43.57,75264.31,6.7,0.14005,7e-05,16.90509]
[1776178190099,43.57,75246.0,6.7,0.13882,7e-05,16.79984]
[1776178190766,43.57,75246.0,6.7,0.13882,7e-05,16.79984]
[1776178193990,43.57,75252.59,6.7,0.13926,7e-05,16.83777]
[1776178196877,43.57,75247.63,6.7,0.13893,7e-05,16.80933]
[1776178197231,43.57,75247.34,6.7,0.13891,7e-05,16.8077]
[1776178202610,43.57,75237.13,6.7,0.13823,7e-05,16.74949]
[1776178206576,43.57,75236.9,6.7,0.13822,7e-05,16.74858]
[1776178206601,43.57,75236.9,6.7,0.13822,7e-05,16.74858]
[1776178207001,43.57,75234.83,6.7,0.13808,7e-05,16.73682]
[1776178212036,43.57,75233.43,6.7,0.138,7e-05,16.72933]
[1776178213435,43.57,75231.79,6.7,0.13789,7e-05,16.72004]
[1776178217522,43.57,75227.57,6.7,0.13761,7e-05,16.69631]
[1776178222613,43.57,75221.92,6.7,0.13725,7e-05,16.66521]
[1776178222778,43.57,75221.92,6.7,0.13725,7e-05,16.66521]
[1776178222897,43.57,75223.85,6.7,0.13738,7e-05,16.67645]
[1776178223379,43.57,75223.85,6.7,0.13738,7e-05,16.67645]
[1776178224555,43.57,75228.4,6.7,0.13769,7e-05,16.70274]
[1776178227158,43.58,75219.31,6.7,0.13709,7e-05,16.6512]
[1776178230002,43.58,75206.13,6.7,0.13622,7e-05,16.57601]
[1776178230011,43.58,75206.13,6.7,0.13622,7e-05,16.57601]
[1776178230061,43.58,75211.56,6.7,0.13659,7e-05,16.60781]
[1776178230514,43.58,75211.56,6.7,0.13659,7e-05,16.60781]
[1776178232511,43.58,75211.14,6.7,0.13654,7e-05,16.60224]
[1776178232629,43.58,75211.14,6.7,0.13654,7e-05,16.60224]
[1776178236177,43.58,75199.28,6.7,0.13578,7e-05,16.53574]
[1776178236323,43.58,75199.28,6.7,0.13578,7e-05,16.53574]
[1776178236371,43.58,75199.28,6.7,0.13578,7e-05,16.53574]
[1776178236403,43.58,75199.28,6.7,0.13578,7e-05,16.53574]
[1776178236583,43.58,75198.28,6.7,0.13571,7e-05,16.53003]
[1776178239439,43.58,75191.84,6.7,0.13529,7e-05,16.49375]
[1776178240495,43.58,75192.36,6.7,0.13533,7e-05,16.49739]
[1776178242675,43.58,75196.16,6.7,0.13559,7e-05,16.51945]
[1776178242689,43.58,75196.16,6.7,0.13559,7e-05,16.51945]
[1776178243001,43.58,75196.16,6.7,0.13559,7e-05,16.51945]
[1776178243012,43.59,75203.45,6.7,0.13608,7e-05,16.56177]
[1776178245875,43.59,75213.69,6.7,0.13676,7e-05,16.62059]
[1776178245897,43.59,75213.69,6.7,0.13676,7e-05,16.62059]
[1776178245937,43.59,75214.43,6.7,0.13681,7e-05,16.62514]
[1776178248729,43.59,75219.97,6.7,0.13718,7e-05,16.65706]
[1776178249000,43.59,75223.08,6.7,0.13739,7e-05,16.67551]
[1776178250918,43.59,75237.45,6.7,0.13835,7e-05,16.75813]
[1776178251645,43.59,75237.45,6.7,0.13835,7e-05,16.75813]
[1776178251705,43.59,75236.45,6.7,0.13829,7e-05,16.75229]
[1776178252590,43.59,75236.45,6.7,0.13829,7e-05,16.75229]
[1776178252777,43.59,75236.45,6.7,0.13829,7e-05,16.75229]
[1776178252906,43.59,75236.45,6.7,0.13829,7e-05,16.75229]
[1776178253007,43.59,75236.32,6.7,0.13828,7e-05,16.75161]
[1776178254529,43.59,75227.74,6.7,0.1377,7e-05,16.70222]
[1776178255480,43.59,75220.97,6.7,0.13725,7e-05,16.66329]
[1776178255531,43.59,75219.7,6.7,0.13717,7e-05,16.65593]
[1776178261316,43.59,75220.73,6.7,0.13724,7e-05,16.66214]
[1776178265015,43.59,75225.06,6.7,0.13753,7e-05,16.68749]
[1776178265599,43.59,75225.5,6.7,0.13756,7e-05,16.69018]
[1776178265648,43.59,75237.36,6.7,0.13836,7e-05,16.7583]
[1776178268276,43.59,75242.68,6.7,0.13871,7e-05,16.78886]
[1776178271721,43.59,75241.91,6.7,0.13866,7e-05,16.78447]
[1776178271732,43.59,75241.91,6.7,0.13866,7e-05,16.78447]
[1776178273333,43.59,75231.76,6.7,0.13798,7e-05,16.72632]
[1776178273659,43.59,75231.76,6.7,0.13798,7e-05,16.72632]
[1776178274604,43.59,75224.89,6.7,0.13753,7e-05,16.68707]
[1776178274668,43.59,75224.89,6.7,0.13753,7e-05,16.68707]
[1776178276771,43.59,75214.32,6.7,0.13683,7e-05,16.62664]
[1776178278224,43.59,75206.75,6.7,0.13634,7e-05,16.58447]
[1776178278412,43.59,75206.75,6.7,0.13634,7e-05,16.58447]
[1776178279086,43.59,75202.34,6.7,0.13605,7e-05,16.55942]
[1776178283847,43.59,75194.24,6.7,0.13552,7e-05,16.51308]
[1776178289591,43.59,75194.0,6.7,0.1355,7e-05,16.51179]
[1776178289855,43.59,75194.0,6.7,0.1355,7e-05,16.51179]
[1776178290066,43.59,75194.0,6.7,0.1355,7e-05,16.51179]
[1776178290117,43.59,75194.71,6.7,0.13555,7e-05,16.51586]
[1776178291720,43.6,75210.07,6.7,0.13654,7e-05,16.60067]
[1776178292387,43.6,75210.07,6.7,0.13654,7e-05,16.60067]
[1776178292775,43.6,75210.07,6.7,0.13654,7e-05,16.60067]
[1776178292843,43.6,75214.77,6.7,0.13687,7e-05,16.62886]
[1776178293886,43.6,75231.07,6.7,0.13795,7e-05,16.7222]
[1776178299655,43.6,75244.91,6.7,0.13888,7e-05,16.80198]
[1776178304266,43.6,75245.46,6.7,0.13891,7e-05,16.80443]
[1776178305492,43.6,75243.66,6.7,0.13879,7e-05,16.79393]
[1776178305808,43.6,75236.36,6.7,0.1383,7e-05,16.75193]
[1776178311739,43.59,75237.2,6.7,0.13833,7e-05,16.7547]
[1776178315584,43.59,75240.84,6.7,0.13856,7e-05,16.77455]
[1776178316143,43.59,75240.84,6.7,0.13856,7e-05,16.77455]
[1776178316024,43.59,75248.65,6.7,0.13908,7e-05,16.81898]
[1776178317168,43.59,75247.81,6.7,0.13902,7e-05,16.81397]
[1776178318131,43.59,75249.91,6.7,0.13916,7e-05,16.8256]
[1776178318500,43.59,75249.91,6.7,0.13916,7e-05,16.8256]
[1776178319128,43.59,75255.32,6.7,0.13952,7e-05,16.85628]
[1776178321821,43.58,75281.15,6.7,0.14121,7e-05,17.00066]
[1776178322717,43.58,75281.15,6.7,0.14121,7e-05,17.00066]
[1776178324253,43.58,75279.56,6.7,0.14109,7e-05,16.99057]
[1776178324752,43.58,75279.56,6.7,0.14109,7e-05,16.99057]
[1776178329662,43.57,75287.14,6.7,0.14158,7e-05,17.03235]
[1776178329996,43.57,75287.14,6.7,0.14158,7e-05,17.03235]
[1776178330480,43.57,75291.9,6.7,0.1419,7e-05,17.05934]
[1776178330660,43.57,75291.9,6.7,0.1419,7e-05,17.05934]
[1776178330996,43.57,75291.9,6.7,0.1419,7e-05,17.05934]
[1776178331164,43.57,75291.9,6.7,0.1419,7e-05,17.05934]
[1776178331173,43.57,75294.83,6.7,0.14209,7e-05,17.07576]
[1776178331499,43.57,75294.83,6.7,0.14209,7e-05,17.07576]
[1776178331724,43.57,75294.83,6.7,0.14209,7e-05,17.07576]
[1776178332159,43.57,75281.65,6.7,0.14119,7e-05,16.99951]
[1776178333919,43.57,75266.36,6.7,0.14015,7e-05,16.9108]
[1776178335201,43.57,75267.11,6.7,0.1402,7e-05,16.91477]
[1776178335424,43.57,75267.11,6.7,0.1402,7e-05,16.91477]
[1776178336327,43.56,75267.08,6.7,0.14017,7e-05,16.91264]
[1776178336413,43.56,75267.08,6.7,0.14017,7e-05,16.91264]
[1776178339385,43.55,75277.78,6.7,0.14083,7e-05,16.969]
[1776178341124,43.55,75277.12,6.7,0.14078,7e-05,16.96492]
[1776178341784,43.55,75276.68,6.7,0.14075,7e-05,16.96212]
[1776178341879,43.55,75276.68,6.7,0.14075,7e-05,16.96212]
[1776178341977,43.55,75292.04,6.7,0.14176,7e-05,17.04783]
[1776178343334,43.54,75295.59,6.7,0.14195,7e-05,17.06426]
[1776178343933,43.54,75295.59,6.7,0.14195,7e-05,17.06426]
[1776178344281,43.53,75296.89,6.7,0.14198,7e-05,17.0675]
[1776178344519,43.53,75296.89,6.7,0.14198,7e-05,17.0675]
[1776178344786,43.53,75296.89,6.7,0.14198,7e-05,17.0675]
[1776178350050,43.49,75296.77,6.7,0.14177,7e-05,17.04975]
[1776178353738,43.49,75293.82,6.7,0.14152,7e-05,17.02771]
[1776178353782,43.49,75293.82,6.7,0.14152,7e-05,17.02771]
[1776178354061,43.49,75285.41,6.7,0.14095,7e-05,16.97891]
[1776178356822,43.48,75277.67,6.7,0.14037,7e-05,16.92963]
[1776178357084,43.47,75277.7,6.7,0.14035,7e-05,16.92786]
[1776178357727,43.47,75277.7,6.7,0.14035,7e-05,16.92786]
[1776178357879,43.47,75277.7,6.7,0.14035,7e-05,16.92786]
[1776178358091,43.47,75273.53,6.7,0.14004,7e-05,16.90196]
[1776178363126,43.47,75261.86,6.7,0.13923,7e-05,16.83258]
[1776178364770,43.46,75262.87,6.7,0.13929,7e-05,16.83801]
[1776178365030,43.46,75262.87,6.7,0.13929,7e-05,16.83801]
[1776178365140,43.46,75266.04,6.7,0.1395,7e-05,16.85586]
[1776178367156,43.46,75287.39,6.7,0.14094,7e-05,16.97843]
[1776178369303,43.46,75297.13,6.7,0.14155,7e-05,17.03098]
[1776178370178,43.45,75292.96,6.7,0.14127,7e-05,17.00659]
[1776178375213,43.45,75287.97,6.7,0.14092,7e-05,16.97699]
[1776178380248,43.45,75291.59,6.7,0.14115,7e-05,16.99708]
[1776178385282,43.45,75291.64,6.7,0.14115,7e-05,16.99639]
[1776178389137,43.45,75287.23,6.7,0.14084,7e-05,16.97061]
[1776178389202,43.44,75283.36,6.7,0.14055,7e-05,16.94559]
[1776178389441,43.44,75283.36,6.7,0.14055,7e-05,16.94559]
[1776178390233,43.44,75283.36,6.7,0.14055,7e-05,16.94559]
[1776178390640,43.44,75277.86,6.7,0.14015,7e-05,16.91175]
[1776178391663,43.44,75269.79,6.7,0.1396,7e-05,16.86508]
[1776178392093,43.44,75269.79,6.7,0.1396,7e-05,16.86508]
[1776178392134,43.44,75266.53,6.7,0.13938,7e-05,16.84619]
[1776178398094,43.43,75257.42,6.7,0.13875,7e-05,16.79241]
[1776178402942,43.43,75250.63,6.7,0.13827,7e-05,16.75142]
[1776178403032,43.43,75250.63,6.7,0.13827,7e-05,16.75142]
[1776178403166,43.43,75250.63,6.7,0.13827,7e-05,16.75142]
[1776178403245,43.43,75248.55,6.7,0.13813,7e-05,16.73918]
[1776178403655,43.43,75248.55,6.7,0.13813,7e-05,16.73918]
[1776178404183,43.42,75218.29,6.7,0.13609,7e-05,16.56272]
[1776178404355,43.42,75218.29,6.7,0.13609,7e-05,16.56272]
[1776178405145,43.41,75190.02,6.7,0.13414,7e-05,16.39348]
[1776178406094,43.41,75190.02,6.7,0.13414,7e-05,16.39348]
[1776178409940,43.41,75186.14,6.7,0.13386,7e-05,16.36927]
[1776178411880,43.4,75189.48,6.7,0.13407,7e-05,16.38797]
[1776178415134,43.4,75197.99,6.7,0.13458,7e-05,16.43128]
[1776178415218,43.4,75197.99,6.7,0.13458,7e-05,16.43128]
[1776178420769,43.38,75200.63,6.7,0.13465,7e-05,16.43709]
[1776178420916,43.38,75200.63,6.7,0.13465,7e-05,16.43709]
[1776178424157,43.38,75197.6,6.7,0.13442,7e-05,16.41779]
[1776178426670,43.37,75187.08,6.7,0.13371,7e-05,16.35549]
[1776178426746,43.37,75187.08,6.7,0.13371,7e-05,16.35549]
[1776178426818,43.37,75187.08,6.7,0.13371,7e-05,16.35549]
[1776178427024,43.37,75187.08,6.7,0.13371,7e-05,16.35549]
[1776178427042,43.37,75184.47,6.7,0.13353,7e-05,16.33989]
[1776178428436,43.36,75180.4,6.7,0.13318,7e-05,16.30946]
[1776178428456,43.36,75180.4,6.7,0.13318,7e-05,16.30946]
[1776178429351,43.36,75173.83,6.7,0.13274,7e-05,16.27116]
[1776178429597,43.35,75168.75,6.7,0.1324,7e-05,16.24146]
[1776178431057,43.35,75168.75,6.7,0.1324,7e-05,16.24146]
[1776178431635,43.35,75172.61,6.7,0.13265,7e-05,16.26284]
[1776178434059,43.35,75177.61,6.7,0.13296,7e-05,16.29022]
[1776178434117,43.35,75176.37,6.7,0.13287,7e-05,16.28245]
[1776178434878,43.35,75176.37,6.7,0.13287,7e-05,16.28245]
[1776178434991,43.35,75176.37,6.7,0.13287,7e-05,16.28245]
[1776178435226,43.35,75176.37,6.7,0.13287,7e-05,16.28245]
[1776178435360,43.35,75176.37,6.7,0.13287,7e-05,16.28245]
[1776178435240,43.35,75174.49,6.7,0.13274,7e-05,16.27106]
[1776178435592,43.35,75174.49,6.7,0.13274,7e-05,16.27106]
[1776178435754,43.35,75174.49,6.7,0.13274,7e-05,16.27106]
[1776178435911,43.35,75217.25,6.7,0.13555,7e-05,16.51644]
[1776178436440,43.35,75217.25,6.7,0.13555,7e-05,16.51644]
[1776178436726,43.35,75217.25,6.7,0.13555,7e-05,16.51644]
[1776178436794,43.35,75217.25,6.7,0.13555,7e-05,16.51644]
[1776178436862,43.35,75217.25,6.7,0.13555,7e-05,16.51644]
[1776178437041,43.35,75249.61,6.7,0.1377,7e-05,16.70199]
[1776178438446,43.35,75254.36,6.7,0.13801,7e-05,16.72918]
[1776178438468,43.35,75254.36,6.7,0.13801,7e-05,16.72918]
[1776178439181,43.35,75254.36,6.7,0.13801,7e-05,16.72918]
[1776178439283,43.35,75253.7,6.7,0.13797,7e-05,16.72517]
[1776178439934,43.35,75253.7,6.7,0.13797,7e-05,16.72517]
[1776178439953,43.35,75247.69,6.7,0.13756,7e-05,16.69052]
[1776178440488,43.35,75247.69,6.7,0.13756,7e-05,16.69052]
[1776178441535,43.35,75236.27,6.7,0.1368,7e-05,16.62462]
[1776178441648,43.35,75236.27,6.7,0.1368,7e-05,16.62462]
[1776178443097,43.34,75225.71,6.7,0.1361,7e-05,16.56366]
[1776178445780,43.35,75222.67,6.7,0.1359,7e-05,16.54646]
[1776178446077,43.35,75225.68,6.7,0.1361,7e-05,16.56385]
[1776178447095,43.35,75225.68,6.7,0.1361,7e-05,16.56385]
[1776178447175,43.35,75225.68,6.7,0.1361,7e-05,16.56385]
[1776178447198,43.35,75227.29,6.7,0.13621,7e-05,16.57333]
[1776178447358,43.35,75227.29,6.7,0.13621,7e-05,16.57333]
[1776178447367,43.35,75227.29,6.7,0.13621,7e-05,16.57333]
[1776178447787,43.35,75239.73,6.7,0.13704,7e-05,16.64512]
[1776178449962,43.35,75242.5,6.7,0.13722,7e-05,16.66115]
[1776178450228,43.35,75242.5,6.7,0.13722,7e-05,16.66115]
[1776178450328,43.35,75247.56,6.7,0.13756,7e-05,16.69035]
[1776178451252,43.35,75247.56,6.7,0.13756,7e-05,16.69035]
[1776178452207,43.35,75249.34,6.7,0.13768,7e-05,16.70079]
[1776178452252,43.35,75256.02,6.7,0.13813,7e-05,16.73935]
[1776178452764,43.35,75256.02,6.7,0.13813,7e-05,16.73935]
[1776178454312,43.35,75258.29,6.7,0.13829,7e-05,16.75254]
[1776178454837,43.35,75257.17,6.7,0.13821,7e-05,16.74624]
[1776178458733,43.35,75266.72,6.7,0.13886,7e-05,16.80152]
[1776178458807,43.35,75266.72,6.7,0.13886,7e-05,16.80152]
[1776178459027,43.35,75266.72,6.7,0.13886,7e-05,16.80152]
[1776178459034,43.35,75264.9,6.7,0.13874,7e-05,16.79104]
[1776178459738,43.35,75264.9,6.7,0.13874,7e-05,16.79104]
[1776178462147,43.35,75259.11,6.7,0.13834,7e-05,16.75709]
[1776178462203,43.35,75262.08,6.7,0.13854,7e-05,16.77393]
[1776178466687,43.34,75273.06,6.7,0.13926,7e-05,16.83612]
[1776178466921,43.34,75273.6,6.7,0.13929,7e-05,16.83892]
[1776178471956,43.34,75272.76,6.7,0.13921,7e-05,16.83029]
[1776178476991,43.34,75273.76,6.7,0.13928,7e-05,16.83591]
[1776178482143,43.34,75273.71,6.7,0.13927,7e-05,16.83547]
[1776178488068,43.34,75280.59,6.7,0.13973,7e-05,16.87483]
[1776178494277,43.34,75292.46,6.7,0.14052,7e-05,16.94259]
[1776178495350,43.34,75292.7,6.7,0.14054,7e-05,16.94378]
[1776178496526,43.34,75299.01,6.7,0.14096,7e-05,16.97996]
[1776178496754,43.34,75299.01,6.7,0.14096,7e-05,16.97996]
[1776178497012,43.34,75299.01,6.7,0.14096,7e-05,16.97996]
[1776178497939,43.34,75302.72,6.7,0.14121,7e-05,17.00122]
[1776178501183,43.34,75302.3,6.7,0.14118,7e-05,16.99813]
[1776178502725,43.34,75301.82,6.7,0.14114,7e-05,16.99497]
[1776178502849,43.34,75301.82,6.7,0.14114,7e-05,16.99497]
[1776178504298,43.34,75306.23,6.7,0.14144,7e-05,17.0203]
[1776178504302,43.34,75309.18,6.7,0.14164,7e-05,17.03717]
[1776178504567,43.34,75309.18,6.7,0.14164,7e-05,17.03717]
[1776178504615,43.34,75309.18,6.7,0.14164,7e-05,17.03717]
[1776178505384,43.34,75309.18,6.7,0.14164,7e-05,17.03717]
[1776178505190,43.34,75313.85,6.7,0.14195,7e-05,17.06396]
[1776178506326,43.34,75313.85,6.7,0.14195,7e-05,17.06396]
[1776178506741,43.33,75315.55,6.7,0.14206,7e-05,17.07347]
[1776178506825,43.33,75315.55,6.7,0.14206,7e-05,17.07347]
[1776178507204,43.33,75312.75,6.7,0.14187,7e-05,17.05696]
[1776178508323,43.33,75312.75,6.7,0.14187,7e-05,17.05696]
[1776178508492,43.33,75311.69,6.7,0.14179,7e-05,17.05059]
[1776178508664,43.33,75311.69,6.7,0.14179,7e-05,17.05059]
[1776178508809,43.33,75311.69,6.7,0.14179,7e-05,17.05059]
[1776178512557,43.33,75299.07,6.7,0.14093,7e-05,16.977]
[1776178512730,43.33,75299.07,6.7,0.14093,7e-05,16.977]
[1776178515823,43.33,75287.81,6.7,0.14016,7e-05,16.91153]
[1776178519288,43.33,75301.7,6.7,0.14109,7e-05,16.99132]
[1776178522280,43.33,75293.96,6.7,0.14056,7e-05,16.94623]
[1776178522430,43.33,75287.15,6.7,0.1401,7e-05,16.9067]
[1776178524511,43.33,75272.41,6.7,0.1391,7e-05,16.82142]
[1776178525369,43.33,75272.41,6.7,0.1391,7e-05,16.82142]
[1776178530372,43.33,75269.77,6.7,0.13893,7e-05,16.8064]
[1776178535407,43.33,75260.7,6.7,0.1383,7e-05,16.75091]
[1776178539048,43.33,75261.56,6.7,0.13836,7e-05,16.75621]
[1776178539086,43.33,75261.56,6.7,0.13836,7e-05,16.75632]
[1776178541468,43.33,75258.71,6.7,0.13817,7e-05,16.73966]
[1776178541674,43.33,75258.71,6.7,0.13817,7e-05,16.73966]
[1776178541775,43.33,75257.18,6.7,0.13806,7e-05,16.73043]
[1776178545529,43.33,75256.04,6.7,0.13799,7e-05,16.72419]
[1776178548558,43.33,75269.99,6.7,0.13893,7e-05,16.80517]
[1776178548580,43.33,75269.99,6.7,0.13893,7e-05,16.80517]
[1776178553835,43.33,75275.64,6.7,0.13931,7e-05,16.83777]
[1776178559436,43.33,75285.41,6.7,0.13997,7e-05,16.89393]
[1776178561332,43.33,75290.0,6.7,0.14028,7e-05,16.92023]
[1776178561787,43.33,75291.47,6.7,0.14037,7e-05,16.92845]
[1776178564272,43.33,75306.77,6.7,0.14141,7e-05,17.01672]
[1776178564314,43.33,75312.25,6.7,0.14178,7e-05,17.04792]
[1776178565785,43.33,75315.82,6.7,0.14202,7e-05,17.06835]
[1776178565919,43.33,75315.82,6.7,0.14202,7e-05,17.06835]
[1776178565933,43.33,75315.82,6.7,0.14202,7e-05,17.06835]
[1776178565977,43.33,75315.82,6.7,0.14202,7e-05,17.06835]
[1776178566340,43.33,75315.15,6.7,0.14197,7e-05,17.06423]
[1776178567032,43.33,75315.15,6.7,0.14197,7e-05,17.06423]
[1776178567229,43.33,75325.97,6.7,0.14271,7e-05,17.12647]
[1776178567832,43.33,75325.97,6.7,0.14271,7e-05,17.12647]
[1776178567907,43.33,75325.97,6.7,0.14271,7e-05,17.12647]
[1776178569744,43.33,75307.32,6.7,0.14143,7e-05,17.01814]
[1776178569775,43.33,75307.32,6.7,0.14143,7e-05,17.01814]
[1776178569795,43.33,75307.32,6.7,0.14143,7e-05,17.01814]
[1776178569952,43.33,75307.32,6.7,0.14143,7e-05,17.01814]
[1776178570242,43.33,75307.32,6.7,0.14143,7e-05,17.01814]
[1776178570548,43.32,75300.98,6.7,0.14099,7e-05,16.98082]
[1776178570627,43.32,75300.98,6.7,0.14099,7e-05,16.98082]
[1776178570679,43.32,75300.98,6.7,0.14099,7e-05,16.98082]
[1776178570963,43.32,75300.98,6.7,0.14099,7e-05,16.98082]
[1776178571028,43.32,75289.75,6.7,0.14022,7e-05,16.91568]
[1776178573337,43.32,75282.59,6.7,0.13974,7e-05,16.87418]
[1776178573633,43.32,75279.29,6.7,0.13951,7e-05,16.85505]
[1776178573732,43.32,75286.36,6.7,0.13999,7e-05,16.89578]
[1776178578984,43.32,75292.87,6.7,0.14042,7e-05,16.93275]
[1776178581379,43.32,75288.01,6.7,0.14009,7e-05,16.90431]
[1776178581546,43.32,75286.25,6.7,0.13997,7e-05,16.89402]
[1776178581687,43.32,75286.25,6.7,0.13997,7e-05,16.89402]
[1776178581914,43.32,75272.55,6.7,0.13904,7e-05,16.81483]
[1776178584616,43.32,75262.26,6.7,0.13834,7e-05,16.7549]
[1776178586936,43.32,75262.91,6.7,0.13838,7e-05,16.75819]
[1776178590632,43.32,75260.71,6.7,0.13822,7e-05,16.74459]
[1776178592144,43.32,75260.93,6.7,0.13823,7e-05,16.74565]
[1776178592362,43.32,75260.93,6.7,0.13823,7e-05,16.74565]
[1776178592601,43.32,75259.94,6.7,0.13814,7e-05,16.73623]
[1776178592780,43.32,75259.94,6.7,0.13814,7e-05,16.73623]
[1776178594221,43.31,75236.71,6.7,0.13658,7e-05,16.60205]
[1776178595424,43.31,75236.71,6.7,0.13658,7e-05,16.60205]
[1776178595844,43.31,75239.0,6.7,0.13674,7e-05,16.61522]
[1776178595934,43.31,75239.0,6.7,0.13674,7e-05,16.61522]
[1776178596626,43.31,75235.76,6.7,0.13652,7e-05,16.59652]
[1776178597350,43.3,75212.52,6.7,0.13489,7e-05,16.45572]
[1776178598863,43.3,75213.51,6.7,0.13495,7e-05,16.46089]
[1776178600856,43.3,75201.14,6.7,0.13412,7e-05,16.38877]
[1776178600943,43.3,75201.14,6.7,0.13412,7e-05,16.38877]
[1776178603074,43.29,75203.67,6.7,0.13428,7e-05,16.40245]
[1776178604927,43.29,75208.15,6.7,0.13456,7e-05,16.42721]
[1776178605080,43.29,75208.15,6.7,0.13456,7e-05,16.42721]
[1776178605238,43.29,75208.15,6.7,0.13456,7e-05,16.42721]
[1776178605301,43.29,75208.15,6.7,0.13456,7e-05,16.42721]
[1776178605414,43.29,75208.15,6.7,0.13456,7e-05,16.42721]
[1776178605431,43.29,75208.15,6.7,0.13456,7e-05,16.42721]
[1776178605435,43.29,75204.09,6.7,0.13429,7e-05,16.40336]
[1776178606579,43.29,75204.09,6.7,0.13429,7e-05,16.40336]
[1776178608402,43.29,75189.61,6.7,0.13333,7e-05,16.31972]
[1776178609285,43.29,75190.29,6.7,0.13336,7e-05,16.32246]
[1776178609716,43.29,75193.24,6.7,0.13355,7e-05,16.33878]
[1776178609913,43.29,75193.24,6.7,0.13355,7e-05,16.33878]
[1776178612412,43.29,75186.34,6.7,0.13309,7e-05,16.29853]
[1776178612690,43.28,75186.16,6.7,0.13306,7e-05,16.29625]
[1776178614625,43.28,75207.7,6.7,0.13447,7e-05,16.41892]
[1776178615292,43.28,75207.7,6.7,0.13447,7e-05,16.41892]
[1776178615468,43.28,75207.7,6.7,0.13447,7e-05,16.41892]
[1776178616059,43.28,75212.69,6.7,0.13478,7e-05,16.44645]
[1776178616737,43.28,75212.69,6.7,0.13478,7e-05,16.44645]
[1776178618985,43.28,75221.82,6.7,0.13537,7e-05,16.49791]
[1776178619026,43.28,75229.53,6.7,0.13589,7e-05,16.54229]
[1776178620568,43.28,75236.67,6.7,0.13636,7e-05,16.58358]
[1776178622526,43.28,75237.15,6.7,0.13639,7e-05,16.58635]
[1776178622762,43.28,75230.27,6.7,0.13593,7e-05,16.54626]
[1776178623018,43.28,75230.27,6.7,0.13593,7e-05,16.54626]
[1776178625214,43.27,75206.36,6.7,0.13433,7e-05,16.40748]
[1776178625625,43.27,75206.66,6.7,0.13435,7e-05,16.40864]
[1776178626084,43.27,75211.18,6.7,0.13464,7e-05,16.43414]
[1776178627034,43.27,75211.18,6.7,0.13464,7e-05,16.43414]
[1776178627276,43.27,75208.44,6.7,0.13445,7e-05,16.41785]
[1776178628195,43.27,75208.44,6.7,0.13445,7e-05,16.41785]
[1776178628707,43.27,75208.81,6.7,0.13447,7e-05,16.4194]
[1776178629056,43.27,75208.81,6.7,0.13447,7e-05,16.4194]
[1776178629303,43.27,75208.81,6.7,0.13447,7e-05,16.4194]
[1776178629647,43.27,75208.6,6.7,0.13445,7e-05,16.41787]
[1776178630829,43.27,75214.56,6.7,0.13484,7e-05,16.45182]
[1776178632353,43.27,75218.12,6.7,0.13507,7e-05,16.47167]
[1776178632759,43.26,75216.7,6.7,0.13497,7e-05,16.46284]
[1776178633249,43.26,75216.7,6.7,0.13497,7e-05,16.46284]
[1776178633440,43.26,75216.7,6.7,0.13497,7e-05,16.46284]
[1776178635909,43.26,75233.53,6.7,0.13607,7e-05,16.55855]
[1776178635986,43.26,75233.53,6.7,0.13607,7e-05,16.55855]
[1776178636435,43.26,75246.27,6.7,0.13692,7e-05,16.63202]
[1776178636592,43.26,75246.27,6.7,0.13692,7e-05,16.63202]
[1776178637101,43.26,75246.27,6.7,0.13692,7e-05,16.63202]
[1776178637852,43.26,75252.76,6.7,0.13735,7e-05,16.66939]
[1776178642247,43.26,75255.87,6.7,0.13756,7e-05,16.68685]
[1776178642749,43.26,75251.8,6.7,0.13728,7e-05,16.66324]
[1776178644922,43.26,75245.6,6.7,0.13686,7e-05,16.62731]
[1776178645220,43.26,75245.6,6.7,0.13686,7e-05,16.62731]
[1776178648690,43.26,75236.71,6.7,0.13626,7e-05,16.57497]
[1776178651204,43.26,75234.07,6.7,0.13607,7e-05,16.55885]
[1776178653985,43.25,75219.01,6.7,0.13504,7e-05,16.46759]
[1776178656021,43.25,75217.69,6.7,0.13494,7e-05,16.45943]
[1776178656121,43.25,75217.69,6.7,0.13494,7e-05,16.45943]
[1776178657479,43.25,75222.2,6.7,0.13524,7e-05,16.48512]
[1776178659086,43.25,75222.58,6.7,0.13526,7e-05,16.48668]
[1776178660544,43.25,75221.61,6.7,0.13519,7e-05,16.48078]
[1776178660794,43.25,75221.25,6.7,0.13516,7e-05,16.47841]
[1776178664533,43.25,75230.91,6.7,0.13579,7e-05,16.53306]
[1776178665565,43.25,75234.18,6.7,0.136,7e-05,16.55152]
[1776178665828,43.25,75234.9,6.7,0.13605,7e-05,16.55526]
[1776178667883,43.24,75220.38,6.7,0.13507,7e-05,16.47087]
[1776178668701,43.24,75219.9,6.7,0.13504,7e-05,16.46783]
[1776178674430,43.24,75222.69,6.7,0.1352,7e-05,16.48236]
[1776178679465,43.24,75221.23,6.7,0.13509,7e-05,16.47255]
[1776178681901,43.24,75220.09,6.7,0.13501,7e-05,16.46543]
[1776178684464,43.23,75209.61,6.7,0.13431,7e-05,16.40429]
[1776178686144,43.23,75194.63,6.7,0.13327,7e-05,16.31399]
[1776178686686,43.23,75194.13,6.7,0.13323,7e-05,16.31078]
[1776178687255,43.23,75194.13,6.7,0.13323,7e-05,16.31078]
[1776178692577,43.22,75195.74,6.7,0.13328,7e-05,16.31513]
[1776178695375,43.21,75195.58,6.7,0.13326,7e-05,16.31321]
[1776178695583,43.21,75196.96,6.7,0.13335,7e-05,16.32082]
[1776178700619,43.21,75197.09,6.7,0.13335,7e-05,16.32095]
[1776178704953,43.21,75192.29,6.7,0.13303,7e-05,16.29296]
[1776178705147,43.21,75193.08,6.7,0.13308,7e-05,16.29742]
[1776178707567,43.21,75190.39,6.7,0.1329,7e-05,16.28196]
[1776178710398,43.21,75194.46,6.7,0.13316,7e-05,16.30479]
[1776178711682,43.21,75197.93,6.7,0.13338,7e-05,16.3241]
[1776178711690,43.21,75197.93,6.7,0.13338,7e-05,16.3241]
[1776178711779,43.21,75197.93,6.7,0.13338,7e-05,16.3241]
[1776178714890,43.2,75210.63,6.7,0.13418,7e-05,16.39216]
[1776178714987,43.2,75210.63,6.7,0.13418,7e-05,16.39216]
[1776178717415,43.2,75204.95,6.7,0.1338,7e-05,16.35905]
[1776178722774,43.2,75202.69,6.7,0.13362,7e-05,16.34359]
[1776178724770,43.2,75202.25,6.7,0.13358,7e-05,16.34049]
[1776178726637,43.2,75200.23,6.7,0.13345,7e-05,16.32887]
[1776178726673,43.2,75199.53,6.7,0.1334,7e-05,16.32467]
[1776178726802,43.2,75200.91,6.7,0.13349,7e-05,16.33244]
[1776178731836,43.2,75203.3,6.7,0.13364,7e-05,16.34557]
[1776178735786,43.19,75199.57,6.7,0.13339,7e-05,16.32376]
[1776178735850,43.19,75199.57,6.7,0.13339,7e-05,16.32376]
[1776178736073,43.19,75196.89,6.7,0.13321,7e-05,16.30824]
[1776178741899,43.19,75187.61,6.7,0.13259,7e-05,16.25358]
[1776178742798,43.19,75185.2,6.7,0.13243,7e-05,16.23963]
[1776178742916,43.19,75185.2,6.7,0.13243,7e-05,16.23963]
[1776178743612,43.19,75185.2,6.7,0.13243,7e-05,16.23963]
[1776178743476,43.19,75168.45,6.7,0.13134,7e-05,16.14327]
[1776178744226,43.19,75168.45,6.7,0.13134,7e-05,16.14327]
[1776178744637,43.19,75163.56,6.7,0.13102,6e-05,16.11503]
[1776178745030,43.19,75163.56,6.7,0.13102,6e-05,16.11503]
[1776178745092,43.19,75159.82,6.7,0.13077,6e-05,16.09358]
[1776178748419,43.19,75161.19,6.7,0.13086,6e-05,16.10114]
[1776178748699,43.19,75162.52,6.7,0.13094,6e-05,16.1087]
[1776178748782,43.19,75162.52,6.7,0.13094,6e-05,16.1087]
[1776178751684,43.19,75166.49,6.7,0.1312,7e-05,16.13163]
[1776178752026,43.19,75162.69,6.7,0.13096,6e-05,16.11002]
[1776178757213,43.19,75165.13,6.7,0.13112,7e-05,16.12452]
[1776178762573,43.19,75163.57,6.7,0.13103,6e-05,16.11605]
[1776178764580,43.19,75161.94,6.7,0.13092,6e-05,16.10691]
[1776178764620,43.19,75159.27,6.7,0.13075,6e-05,16.09186]
[1776178766024,43.19,75155.9,6.7,0.13054,6e-05,16.07253]
[1776178767874,43.19,75139.98,6.7,0.1295,6e-05,15.98065]
[1776178768808,43.19,75142.53,6.7,0.12966,6e-05,15.99488]
[1776178769135,43.19,75142.53,6.7,0.12966,6e-05,15.99488]
[1776178769214,43.19,75142.53,6.7,0.12966,6e-05,15.99488]
[1776178769280,43.19,75142.53,6.7,0.12966,6e-05,15.99488]
[1776178770163,43.19,75160.02,6.7,0.13079,6e-05,16.09498]
[1776178771292,43.19,75160.02,6.7,0.13079,6e-05,16.09498]
[1776178774362,43.19,75148.71,6.7,0.13002,6e-05,16.02566]
[1776178774411,43.19,75144.6,6.7,0.12975,6e-05,16.00174]
[1776178776443,43.19,75148.13,6.7,0.12998,6e-05,16.02183]
[1776178776512,43.19,75152.94,6.7,0.13029,6e-05,16.04924]
[1776178779639,43.19,75143.49,6.7,0.12967,6e-05,15.99462]
[1776178779808,43.19,75142.44,6.7,0.1296,6e-05,15.98842]
[1776178780199,43.19,75142.44,6.7,0.1296,6e-05,15.98842]
[1776178781192,43.19,75133.12,6.7,0.129,6e-05,15.93506]
[1776178781311,43.19,75133.12,6.7,0.129,6e-05,15.93506]
[1776178781329,43.19,75133.12,6.7,0.129,6e-05,15.93506]
[1776178781430,43.19,75126.88,6.7,0.12859,6e-05,15.8988]
[1776178781961,43.19,75126.88,6.7,0.12859,6e-05,15.8988]
[1776178782202,43.19,75126.88,6.7,0.12859,6e-05,15.8988]
[1776178782215,43.19,75126.88,6.7,0.12859,6e-05,15.8988]
[1776178782613,43.19,75126.88,6.7,0.12859,6e-05,15.8988]
[1776178783085,43.19,75124.48,6.7,0.12844,6e-05,15.8848]
[1776178783623,43.19,75124.48,6.7,0.12844,6e-05,15.8848]
[1776178783956,43.18,75118.54,6.7,0.12803,6e-05,15.84838]
[1776178783979,43.18,75118.54,6.7,0.12803,6e-05,15.84838]
[1776178784026,43.18,75118.54,6.7,0.12803,6e-05,15.84838]
[1776178784036,43.18,75118.54,6.7,0.12803,6e-05,15.84838]
[1776178784193,43.18,75118.54,6.7,0.12803,6e-05,15.84838]
[1776178784449,43.18,75120.12,6.7,0.12812,6e-05,15.85723]
[1776178785956,43.18,75119.37,6.7,0.12805,6e-05,15.85101]
[1776178786232,43.18,75119.37,6.7,0.12805,6e-05,15.85101]
[1776178786575,43.18,75119.37,6.7,0.12805,6e-05,15.85101]
[1776178786680,43.18,75107.82,6.7,0.12731,6e-05,15.78482]
[1776178788815,43.18,75104.51,6.7,0.1271,6e-05,15.76584]
[1776178789324,43.18,75102.34,6.7,0.12696,6e-05,15.7534]
[1776178794758,43.18,75111.34,6.7,0.12754,6e-05,15.80474]
[1776178795526,43.18,75106.42,6.7,0.12722,6e-05,15.77659]
[1776178795808,43.18,75106.42,6.7,0.12722,6e-05,15.77659]
[1776178795643,43.17,75095.95,6.7,0.12655,6e-05,15.71671]
[1776178796243,43.17,75095.95,6.7,0.12655,6e-05,15.71671]
[1776178796695,43.17,75095.95,6.7,0.12655,6e-05,15.71671]
[1776178797855,43.17,75084.14,6.7,0.1258,6e-05,15.6493]
[1776178798104,43.17,75084.14,6.7,0.1258,6e-05,15.6493]
[1776178798262,43.17,75084.14,6.7,0.1258,6e-05,15.6493]
[1776178798438,43.18,75085.43,6.7,0.12589,6e-05,15.65685]
[1776178799293,43.18,75085.43,6.7,0.12589,6e-05,15.65685]
[1776178799791,43.18,75077.39,6.7,0.12538,6e-05,15.61119]
[1776178800453,43.18,75077.39,6.7,0.12538,6e-05,15.61119]
[1776178800512,43.18,75077.39,6.7,0.12538,6e-05,15.61119]
[1776178803114,43.18,75065.62,6.7,0.12465,6e-05,15.54473]
[1776178803154,43.18,75065.62,6.7,0.12465,6e-05,15.54473]
[1776178803206,43.18,75065.62,6.7,0.12465,6e-05,15.54473]
[1776178803210,43.18,75065.62,6.7,0.12465,6e-05,15.54473]
[1776178803616,43.18,75065.62,6.7,0.12465,6e-05,15.54473]
[1776178803728,43.18,75067.92,6.7,0.12479,6e-05,15.55805]
[1776178806565,43.18,75073.48,6.7,0.12514,6e-05,15.58954]
[1776178806645,43.18,75073.48,6.7,0.12514,6e-05,15.58954]
[1776178806669,43.18,75070.93,6.7,0.12498,6e-05,15.57493]
[1776178806848,43.18,75070.93,6.7,0.12498,6e-05,15.57493]
[1776178806953,43.18,75070.93,6.7,0.12498,6e-05,15.57493]
[1776178807616,43.18,75070.93,6.7,0.12498,6e-05,15.57493]
[1776178807676,43.18,75070.93,6.7,0.12498,6e-05,15.57493]
[1776178807679,43.18,75060.16,6.7,0.1243,6e-05,15.51335]
[1776178808558,43.18,75045.88,6.7,0.1234,6e-05,15.43181]
[1776178809699,43.18,75045.88,6.7,0.1234,6e-05,15.43181]
[1776178809880,43.17,75043.02,6.7,0.12322,6e-05,15.41531]
[1776178814025,43.16,75041.35,6.7,0.12303,6e-05,15.39816]
[1776178815629,43.15,75037.64,6.7,0.12276,6e-05,15.37401]
[1776178816831,43.15,75024.67,6.7,0.12192,6e-05,15.29752]
[1776178817208,43.15,75024.67,6.7,0.12192,6e-05,15.29752]
[1776178818143,43.15,75023.38,6.7,0.12184,6e-05,15.29004]
[1776178818155,43.15,75023.38,6.7,0.12184,6e-05,15.29004]
[1776178818433,43.15,75023.38,6.7,0.12184,6e-05,15.29004]
[1776178818648,43.15,75021.1,6.7,0.1217,6e-05,15.2771]
[1776178823083,43.15,75022.13,6.7,0.12176,6e-05,15.28303]
[1776178823784,43.15,75022.13,6.7,0.12176,6e-05,15.28303]
[1776178823957,43.15,75025.77,6.7,0.12199,6e-05,15.30366]
[1776178824046,43.15,75025.77,6.7,0.12199,6e-05,15.30366]
[1776178824690,43.15,75022.44,6.7,0.12178,6e-05,15.28459]
[1776178829739,43.15,75018.52,6.7,0.12153,6e-05,15.26188]
[1776178829757,43.15,75018.52,6.7,0.12153,6e-05,15.26188]
[1776178832137,43.14,75013.18,6.7,0.12118,6e-05,15.22792]
[1776178832730,43.14,75013.18,6.7,0.12118,6e-05,15.22792]
[1776178832823,43.14,75013.18,6.7,0.12118,6e-05,15.22792]
[1776178832770,43.14,75004.83,6.7,0.12066,6e-05,15.18061]
[1776178833051,43.14,75004.83,6.7,0.12066,6e-05,15.18061]
[1776178833449,43.14,75004.83,6.7,0.12066,6e-05,15.18061]
[1776178833764,43.14,74996.63,6.7,0.12016,6e-05,15.13426]
[1776178834776,43.14,74982.7,6.7,0.1193,6e-05,15.05491]
[1776178835195,43.14,74982.7,6.7,0.1193,6e-05,15.05491]
[1776178835369,43.14,74982.7,6.7,0.1193,6e-05,15.05491]
[1776178835791,43.14,74989.93,6.7,0.11974,6e-05,15.09547]
[1776178837822,43.14,75011.11,6.7,0.12103,6e-05,15.21491]
[1776178838067,43.14,75011.11,6.7,0.12103,6e-05,15.21491]
[1776178838113,43.14,75011.11,6.7,0.12103,6e-05,15.21491]
[1776178838904,43.14,75027.7,6.7,0.12206,6e-05,15.30879]
[1776178839813,43.14,75045.42,6.7,0.12316,6e-05,15.40941]
[1776178840439,43.14,75045.42,6.7,0.12316,6e-05,15.40941]
[1776178840444,43.14,75045.42,6.7,0.12316,6e-05,15.40941]
[1776178840567,43.14,75045.42,6.7,0.12316,6e-05,15.40941]
[1776178840820,43.14,75043.26,6.7,0.12303,6e-05,15.39706]
[1776178841778,43.14,75043.26,6.7,0.12303,6e-05,15.39706]
[1776178842021,43.14,75037.08,6.7,0.12264,6e-05,15.36181]
[1776178842383,43.14,75037.08,6.7,0.12264,6e-05,15.36181]
[1776178842836,43.14,75011.82,6.7,0.12107,6e-05,15.21833]
[1776178842974,43.14,75011.82,6.7,0.12107,6e-05,15.21833]
[1776178843013,43.14,75011.82,6.7,0.12107,6e-05,15.21833]
[1776178843759,43.14,75011.82,6.7,0.12107,6e-05,15.21833]
[1776178843799,43.14,75011.82,6.7,0.12107,6e-05,15.21833]
[1776178843836,43.14,75011.82,6.7,0.12107,6e-05,15.21833]
[1776178843843,43.14,75000.6,6.7,0.12038,6e-05,15.15455]
[1776178844599,43.14,75000.6,6.7,0.12038,6e-05,15.15455]
[1776178844857,43.14,75005.29,6.7,0.12066,6e-05,15.18107]
[1776178845371,43.14,75005.29,6.7,0.12066,6e-05,15.18107]
[1776178845909,43.14,75004.05,6.7,0.12058,6e-05,15.17364]
[1776178846420,43.14,75004.05,6.7,0.12058,6e-05,15.17364]
[1776178847381,43.14,75003.64,6.7,0.12055,6e-05,15.17096]
[1776178847673,43.14,75003.64,6.7,0.12055,6e-05,15.17096]
[1776178849154,43.14,75006.7,6.7,0.12074,6e-05,15.1881]
[1776178849222,43.14,75006.7,6.7,0.12074,6e-05,15.1881]
[1776178850447,43.14,75012.89,6.7,0.12112,6e-05,15.22252]
[1776178850511,43.14,75009.64,6.7,0.12091,6e-05,15.20381]
[1776178850907,43.14,75009.64,6.7,0.12091,6e-05,15.20381]
[1776178851712,43.14,75009.64,6.7,0.12091,6e-05,15.20381]
[1776178851829,43.14,75009.12,6.7,0.12088,6e-05,15.20082]
[1776178857831,43.13,75003.42,6.7,0.12051,6e-05,15.16734]
[1776178860476,43.13,74996.19,6.7,0.12006,6e-05,15.126]
[1776178860566,43.13,74996.19,6.7,0.12006,6e-05,15.126]
[1776178860728,43.13,74996.19,6.7,0.12006,6e-05,15.126]
[1776178860741,43.13,74996.19,6.7,0.12006,6e-05,15.126]
[1776178860844,43.13,74996.19,6.7,0.12006,6e-05,15.126]
[1776178860790,43.13,74994.38,6.7,0.11995,6e-05,15.1156]
[1776178861735,43.13,74994.38,6.7,0.11995,6e-05,15.1156]
[1776178862393,43.13,74998.92,6.7,0.12023,6e-05,15.14105]
[1776178863341,43.13,75005.34,6.7,0.12062,6e-05,15.17709]
[1776178863408,43.13,75010.68,6.7,0.12095,6e-05,15.207]
[1776178864410,43.13,75010.68,6.7,0.12095,6e-05,15.207]
[1776178864524,43.13,75010.68,6.7,0.12095,6e-05,15.207]
[1776178864883,43.13,75010.68,6.7,0.12095,6e-05,15.207]
[1776178864875,43.13,75008.97,6.7,0.12084,6e-05,15.19729]
[1776178865224,43.13,75008.97,6.7,0.12084,6e-05,15.19729]
[1776178865244,43.13,75008.97,6.7,0.12084,6e-05,15.19729]
[1776178865533,43.13,75008.97,6.7,0.12084,6e-05,15.19729]
[1776178865578,43.13,75008.97,6.7,0.12084,6e-05,15.19729]
[1776178865654,43.13,75024.0,6.7,0.12177,6e-05,15.2821]
[1776178866209,43.13,75024.0,6.7,0.12177,6e-05,15.2821]
[1776178866224,43.13,75024.0,6.7,0.12177,6e-05,15.2821]
[1776178867394,43.13,75035.01,6.7,0.12245,6e-05,15.34455]
[1776178868420,43.13,75034.12,6.7,0.12239,6e-05,15.33926]
[1776178869283,43.13,75030.92,6.7,0.12219,6e-05,15.32066]
[1776178870329,43.13,75029.65,6.7,0.12211,6e-05,15.31325]
[1776178870339,43.13,75029.65,6.7,0.12211,6e-05,15.31325]
[1776178870604,43.13,75029.65,6.7,0.12211,6e-05,15.31325]
[1776178870732,43.13,75029.65,6.7,0.12211,6e-05,15.31325]
[1776178870889,43.13,75029.65,6.7,0.12211,6e-05,15.31325]
[1776178870869,43.13,75025.47,6.7,0.12184,6e-05,15.28938]
[1776178871047,43.13,75015.12,6.7,0.1212,6e-05,15.23073]
[1776178872039,43.13,75015.12,6.7,0.1212,6e-05,15.23073]
[1776178873440,43.13,75005.28,6.7,0.12059,6e-05,15.17454]
[1776178873538,43.13,75004.44,6.7,0.12053,6e-05,15.16881]
[1776178877087,43.12,75000.89,6.7,0.12031,6e-05,15.14833]
[1776178877283,43.12,75001.62,6.7,0.12035,6e-05,15.15224]
[1776178878653,43.12,75001.62,6.7,0.12035,6e-05,15.15224]
[1776178878707,43.12,75007.61,6.7,0.12072,6e-05,15.18613]
[1776178884272,43.12,75001.8,6.7,0.12035,6e-05,15.15239]
[1776178884587,43.12,75001.8,6.7,0.12035,6e-05,15.15239]
[1776178884873,43.12,75001.8,6.7,0.12035,6e-05,15.15239]
[1776178884914,43.12,75001.8,6.7,0.12035,6e-05,15.15239]
[1776178885180,43.12,75003.06,6.7,0.12042,6e-05,15.15933]
[1776178885803,43.12,75003.06,6.7,0.12042,6e-05,15.15933]
[1776178885846,43.12,75015.3,6.7,0.12118,6e-05,15.22842]
[1776178886027,43.12,75015.3,6.7,0.12118,6e-05,15.22842]
[1776178886568,43.12,75015.3,6.7,0.12118,6e-05,15.22842]
[1776178887325,43.12,75027.04,6.7,0.1219,6e-05,15.29462]
[1776178887731,43.12,75035.78,6.7,0.12244,6e-05,15.34376]
[1776178892812,43.12,75034.93,6.7,0.12236,6e-05,15.33489]
[1776178893561,43.12,75042.74,6.7,0.12284,6e-05,15.37891]
[1776178893662,43.12,75042.74,6.7,0.12284,6e-05,15.37891]
[1776178893902,43.12,75042.74,6.7,0.12284,6e-05,15.37891]
[1776178893979,43.12,75045.35,6.7,0.123,6e-05,15.39374]
[1776178894055,43.12,75045.35,6.7,0.123,6e-05,15.39374]
[1776178894214,43.12,75045.35,6.7,0.123,6e-05,15.39374]
[1776178894385,43.12,75045.35,6.7,0.123,6e-05,15.39374]
[1776178894815,43.12,75045.35,6.7,0.123,6e-05,15.39374]
[1776178894911,43.12,75062.65,6.7,0.12408,6e-05,15.49189]
[1776178895926,43.12,75062.65,6.7,0.12408,6e-05,15.49189]
[1776178895883,43.12,75092.2,6.7,0.12594,6e-05,15.65992]
[1776178895980,43.12,75092.2,6.7,0.12594,6e-05,15.65992]
[1776178896871,43.12,75092.2,6.7,0.12594,6e-05,15.65992]
[1776178896889,43.12,75104.91,6.7,0.12675,6e-05,15.73259]
[1776178897825,43.12,75104.91,6.7,0.12675,6e-05,15.73259]
[1776178897927,43.12,75088.89,6.7,0.12573,6e-05,15.64108]
[1776178898720,43.12,75088.89,6.7,0.12573,6e-05,15.64108]
[1776178898823,43.12,75070.04,6.7,0.12454,6e-05,15.53376]
[1776178899290,43.12,75070.04,6.7,0.12454,6e-05,15.53376]
[1776178900080,43.12,75065.77,6.7,0.12427,6e-05,15.50935]
[1776178900388,43.12,75065.77,6.7,0.12427,6e-05,15.50935]
[1776178900488,43.12,75070.92,6.7,0.1246,6e-05,15.53868]
[1776178901179,43.12,75070.92,6.7,0.1246,6e-05,15.53868]
[1776178901460,43.12,75078.2,6.7,0.12506,6e-05,15.5803]
[1776178902161,43.12,75078.2,6.7,0.12506,6e-05,15.5803]
[1776178903007,43.12,75076.35,6.7,0.12495,6e-05,15.57025]
[1776178903313,43.12,75079.98,6.7,0.12518,6e-05,15.59094]
[1776178906618,43.12,75087.49,6.7,0.12565,6e-05,15.63366]
[1776178906962,43.12,75087.49,6.7,0.12565,6e-05,15.63366]
[1776178906980,43.12,75087.49,6.7,0.12565,6e-05,15.63366]
[1776178907087,43.12,75087.25,6.7,0.12563,6e-05,15.63194]
[1776178907137,43.12,75087.25,6.7,0.12563,6e-05,15.63194]
[1776178907318,43.12,75087.25,6.7,0.12563,6e-05,15.63194]
[1776178907484,43.12,75087.25,6.7,0.12563,6e-05,15.63194]
[1776178907804,43.12,75075.11,6.7,0.12486,6e-05,15.56233]
[1776178908053,43.12,75075.11,6.7,0.12486,6e-05,15.56233]
[1776178909322,43.12,75072.02,6.7,0.12466,6e-05,15.54445]
[1776178909625,43.12,75072.02,6.7,0.12466,6e-05,15.54445]
[1776178909742,43.12,75072.02,6.7,0.12466,6e-05,15.54445]
[1776178909873,43.12,75075.78,6.7,0.12489,6e-05,15.56539]
[1776178910814,43.11,75091.68,6.7,0.12589,6e-05,15.65565]
[1776178911106,43.11,75091.68,6.7,0.12589,6e-05,15.65565]
[1776178911184,43.11,75091.68,6.7,0.12589,6e-05,15.65565]
[1776178914092,43.12,75092.06,6.7,0.12592,6e-05,15.65814]
[1776178914902,43.12,75092.06,6.7,0.12592,6e-05,15.65814]
[1776178914903,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915033,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915054,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915088,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915188,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915221,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915287,43.12,75095.59,6.7,0.12615,6e-05,15.67845]
[1776178915397,43.12,75102.16,6.7,0.12656,6e-05,15.71598]
[1776178916126,43.12,75102.16,6.7,0.12656,6e-05,15.71598]
[1776178917096,43.12,75107.24,6.7,0.12689,6e-05,15.745]
[1776178917627,43.12,75107.24,6.7,0.12689,6e-05,15.745]
[1776178917635,43.12,75107.24,6.7,0.12689,6e-05,15.745]
[1776178917890,43.12,75113.01,6.7,0.12726,6e-05,15.77794]
[1776178918060,43.12,75113.01,6.7,0.12726,6e-05,15.77794]
[1776178920472,43.11,75108.63,6.7,0.12697,6e-05,15.7526]
[1776178920698,43.11,75108.33,6.7,0.12695,6e-05,15.75088]
[1776178921122,43.11,75108.33,6.7,0.12695,6e-05,15.75088]
[1776178921650,43.11,75108.33,6.7,0.12695,6e-05,15.75088]
[1776178923143,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178923312,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178923597,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178923711,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178923792,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178923950,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178924026,43.11,75100.05,6.7,0.12643,6e-05,15.70353]
[1776178923820,43.11,75110.02,6.7,0.12706,6e-05,15.76053]
[1776178924174,43.11,75110.02,6.7,0.12706,6e-05,15.76053]
[1776178924206,43.11,75110.02,6.7,0.12706,6e-05,15.76053]
[1776178924252,43.11,75110.02,6.7,0.12706,6e-05,15.76053]
[1776178924253,43.11,75110.02,6.7,0.12706,6e-05,15.76053]
[1776178924928,43.11,75110.02,6.7,0.12706,6e-05,15.76053]
[1776178924965,43.11,75128.26,6.7,0.12822,6e-05,15.86456]
[1776178925012,43.11,75128.26,6.7,0.12822,6e-05,15.86456]
[1776178925884,43.11,75128.26,6.7,0.12822,6e-05,15.86456]
[1776178925983,43.11,75141.79,6.7,0.12909,6e-05,15.94174]
[1776178926309,43.11,75141.79,6.7,0.12909,6e-05,15.94174]
[1776178926366,43.11,75141.79,6.7,0.12909,6e-05,15.94174]
[1776178926703,43.11,75141.79,6.7,0.12909,6e-05,15.94174]
[1776178926704,43.11,75141.79,6.7,0.12909,6e-05,15.94174]
[1776178926773,43.11,75139.47,6.7,0.12894,6e-05,15.92844]
[1776178927478,43.11,75139.47,6.7,0.12894,6e-05,15.92844]
[1776178927812,43.11,75139.47,6.7,0.12894,6e-05,15.92844]
[1776178928025,43.11,75134.07,6.7,0.12859,6e-05,15.89716]
[1776178928040,43.11,75134.07,6.7,0.12859,6e-05,15.89716]
[1776178928471,43.11,75134.07,6.7,0.12859,6e-05,15.89716]
[1776178928475,43.11,75134.07,6.7,0.12859,6e-05,15.89716]
[1776178928644,43.11,75134.07,6.7,0.12859,6e-05,15.89716]
[1776178929092,43.11,75134.09,6.7,0.12859,6e-05,15.89695]
[1776178929137,43.11,75134.09,6.7,0.12859,6e-05,15.89695]
[1776178929718,43.11,75134.09,6.7,0.12859,6e-05,15.89695]
[1776178929729,43.11,75134.09,6.7,0.12859,6e-05,15.89695]
[1776178929780,43.11,75134.09,6.7,0.12859,6e-05,15.89695]
[1776178929819,43.11,75144.2,6.7,0.12924,6e-05,15.95457]
[1776178930030,43.11,75144.2,6.7,0.12924,6e-05,15.95457]
[1776178930531,43.11,75141.98,6.7,0.12909,6e-05,15.9415]
[1776178932317,43.11,75137.68,6.7,0.12881,6e-05,15.91644]
[1776178932614,43.11,75137.68,6.7,0.12881,6e-05,15.91644]
[1776178932985,43.11,75137.68,6.7,0.12881,6e-05,15.91644]
[1776178932998,43.11,75137.68,6.7,0.12881,6e-05,15.91644]
[1776178932709,43.11,75140.4,6.7,0.12898,6e-05,15.93167]
[1776178933189,43.11,75140.4,6.7,0.12898,6e-05,15.93167]
[1776178933852,43.11,75140.4,6.7,0.12898,6e-05,15.93167]
[1776178933954,43.11,75142.7,6.7,0.12912,6e-05,15.94419]
[1776178934214,43.11,75142.7,6.7,0.12912,6e-05,15.94419]
[1776178934214,43.11,75142.7,6.7,0.12912,6e-05,15.94419]
[1776178934386,43.11,75142.7,6.7,0.12912,6e-05,15.94419]
[1776178935664,43.11,75141.84,6.7,0.12906,6e-05,15.93926]
[1776178935677,43.11,75141.84,6.7,0.12906,6e-05,15.93926]
[1776178935705,43.11,75141.84,6.7,0.12906,6e-05,15.93926]
[1776178936479,43.11,75141.7,6.7,0.12905,6e-05,15.93805]
[1776178936740,43.11,75141.7,6.7,0.12905,6e-05,15.93805]
[1776178937002,43.11,75141.7,6.7,0.12905,6e-05,15.93805]
[1776178936805,43.11,75148.73,6.7,0.1295,6e-05,15.97797]
[1776178937055,43.11,75148.73,6.7,0.1295,6e-05,15.97797]
[1776178937198,43.11,75148.73,6.7,0.1295,6e-05,15.97797]
[1776178937707,43.11,75156.29,6.7,0.12998,6e-05,16.02088]
[1776178938787,43.11,75156.29,6.7,0.12998,6e-05,16.02088]
[1776178938797,43.11,75156.29,6.7,0.12998,6e-05,16.02088]
[1776178938899,43.1,75167.15,6.7,0.13068,7e-05,16.08282]
[1776178939075,43.1,75167.15,6.7,0.13068,7e-05,16.08282]
[1776178939404,43.1,75167.15,6.7,0.13068,7e-05,16.08282]
[1776178939629,43.1,75167.15,6.7,0.13068,7e-05,16.08282]
[1776178940311,43.1,75164.24,6.7,0.13049,6e-05,16.06557]
[1776178940990,43.1,75164.24,6.7,0.13049,6e-05,16.06557]
[1776178941037,43.1,75164.75,6.7,0.13051,6e-05,16.06798]
[1776178941052,43.1,75164.75,6.7,0.13051,6e-05,16.06798]
[1776178941106,43.1,75164.75,6.7,0.13051,6e-05,16.06798]
[1776178941265,43.1,75164.75,6.7,0.13051,6e-05,16.06798]
[1776178941633,43.1,75164.75,6.7,0.13051,6e-05,16.06798]
[1776178941791,43.1,75164.75,6.7,0.13051,6e-05,16.06798]
[1776178941836,43.1,75166.81,6.7,0.13064,7e-05,16.0793]
[1776178942863,43.1,75166.81,6.7,0.13064,7e-05,16.0793]
[1776178943227,43.1,75169.93,6.7,0.13083,7e-05,16.09616]
[1776178943944,43.1,75169.93,6.7,0.13083,7e-05,16.09616]
[1776178944174,43.1,75170.71,6.7,0.13088,7e-05,16.10065]
[1776178945028,43.1,75170.71,6.7,0.13088,7e-05,16.10065]
[1776178944646,43.1,75157.34,6.7,0.13001,6e-05,16.02328]
[1776178945118,43.1,75157.34,6.7,0.13001,6e-05,16.02328]
[1776178945682,43.1,75157.34,6.7,0.13001,6e-05,16.02328]
[1776178945930,43.1,75135.7,6.7,0.1286,6e-05,15.89861]
[1776178946617,43.1,75135.7,6.7,0.1286,6e-05,15.89861]
[1776178947138,43.1,75128.53,6.7,0.12814,6e-05,15.85722]
[1776178948201,43.1,75132.43,6.7,0.12839,6e-05,15.87933]
[1776178949002,43.1,75138.6,6.7,0.12878,6e-05,15.91442]
[1776178951236,43.09,75140.58,6.7,0.1289,6e-05,15.92506]
[1776178951881,43.09,75140.58,6.7,0.1289,6e-05,15.92506]
[1776178951929,43.09,75137.78,6.7,0.12869,6e-05,15.90518]
[1776178954999,43.09,75142.08,6.7,0.12896,6e-05,15.9288]
[1776178955008,43.09,75142.77,6.7,0.129,6e-05,15.93238]
[1776178956984,43.09,75144.98,6.7,0.12914,6e-05,15.94506]
[1776178957027,43.09,75141.73,6.7,0.12892,6e-05,15.92563]
[1776178957120,43.09,75141.73,6.7,0.12892,6e-05,15.92563]
[1776178957741,43.09,75141.08,6.7,0.12888,6e-05,15.9219]
[1776178959544,43.09,75140.05,6.7,0.12881,6e-05,15.91562]
[1776178959609,43.09,75140.05,6.7,0.12881,6e-05,15.91562]
[1776178959702,43.09,75140.05,6.7,0.12881,6e-05,15.91562]
[1776178959868,43.09,75118.92,6.7,0.12745,6e-05,15.79421]
[1776178960769,43.09,75103.17,6.7,0.12644,6e-05,15.70379]
[1776178961997,43.09,75103.17,6.7,0.12644,6e-05,15.70379]
[1776178962014,43.09,75097.15,6.7,0.12605,6e-05,15.6693]
[1776178962569,43.09,75097.15,6.7,0.12605,6e-05,15.6693]
[1776178962656,43.09,75097.15,6.7,0.12605,6e-05,15.6693]
[1776178962793,43.09,75088.55,6.7,0.12551,6e-05,15.62019]
[1776178963447,43.09,75088.55,6.7,0.12551,6e-05,15.62019]
[1776178963805,43.09,75088.55,6.7,0.12551,6e-05,15.62019]
[1776178963919,43.09,75088.55,6.7,0.12551,6e-05,15.62019]
[1776178964022,43.08,75094.43,6.7,0.12587,6e-05,15.65248]
[1776178965200,43.08,75089.56,6.7,0.12556,6e-05,15.62468]
[1776178965749,43.08,75089.56,6.7,0.12556,6e-05,15.62468]
[1776178965814,43.08,75089.56,6.7,0.12556,6e-05,15.62468]
[1776178965850,43.08,75089.56,6.7,0.12556,6e-05,15.62468]
[1776178965941,43.08,75089.31,6.7,0.12554,6e-05,15.62259]
[1776178971753,43.06,75092.74,6.7,0.12561,6e-05,15.63015]
[1776178971850,43.06,75092.18,6.7,0.12557,6e-05,15.62644]
[1776178974285,43.06,75086.75,6.7,0.12522,6e-05,15.59472]
[1776178974491,43.06,75086.75,6.7,0.12522,6e-05,15.59472]
[1776178974507,43.06,75086.75,6.7,0.12522,6e-05,15.59472]
[1776178974899,43.06,75086.75,6.7,0.12522,6e-05,15.59472]
[1776178974910,43.06,75086.75,6.7,0.12522,6e-05,15.59472]
[1776178974955,43.05,75101.21,6.7,0.12613,6e-05,15.67701]
[1776178976019,43.05,75101.21,6.7,0.12613,6e-05,15.67701]
[1776178976058,43.06,75117.39,6.7,0.12717,6e-05,15.76989]
[1776178976235,43.06,75117.39,6.7,0.12717,6e-05,15.76989]
[1776178976330,43.06,75117.39,6.7,0.12717,6e-05,15.76989]
[1776178976357,43.06,75117.39,6.7,0.12717,6e-05,15.76989]
[1776178976455,43.06,75117.39,6.7,0.12717,6e-05,15.76989]
[1776178976611,43.06,75117.39,6.7,0.12717,6e-05,15.76989]
[1776178976897,43.06,75123.63,6.7,0.12757,6e-05,15.80562]
[1776178977568,43.06,75123.63,6.7,0.12757,6e-05,15.80562]
[1776178977614,43.06,75123.63,6.7,0.12757,6e-05,15.80562]
[1776178977630,43.06,75123.63,6.7,0.12757,6e-05,15.80562]
[1776178977961,43.06,75123.63,6.7,0.12757,6e-05,15.80562]
[1776178978438,43.05,75126.53,6.7,0.12775,6e-05,15.82199]
[1776178978786,43.05,75126.53,6.7,0.12775,6e-05,15.82199]
[1776178978811,43.05,75126.53,6.8,0.12775,6e-05,15.82199]
[1776178978911,43.05,75123.7,6.8,0.12757,6e-05,15.80578]
[1776178979357,43.05,75123.7,6.8,0.12757,6e-05,15.80578]
[1776178981685,43.05,75120.66,6.8,0.12737,6e-05,15.78803]
[1776178983377,43.05,75119.47,6.8,0.12729,6e-05,15.78098]
[1776178987546,43.05,75121.51,6.8,0.12742,6e-05,15.792]
[1776178987901,43.05,75121.51,6.8,0.12742,6e-05,15.792]
[1776178987976,43.05,75111.74,6.8,0.12679,6e-05,15.73606]
[1776178988600,43.05,75111.74,6.8,0.12679,6e-05,15.73606]
[1776178989012,43.05,75111.74,6.8,0.12679,6e-05,15.73606]
[1776178989995,43.05,75102.51,6.8,0.1262,6e-05,15.68309]
[1776178990354,43.05,75100.03,6.8,0.12604,6e-05,15.66897]
[1776178990499,43.05,75100.03,6.8,0.12604,6e-05,15.66897]
[1776178990627,43.05,75100.03,6.8,0.12604,6e-05,15.66897]
[1776178990997,43.05,75096.56,6.8,0.12582,6e-05,15.64875]
[1776178991708,43.05,75096.56,6.8,0.12582,6e-05,15.64875]
[1776178993060,43.05,75097.71,6.8,0.12589,6e-05,15.65496]
[1776178993370,43.05,75098.18,6.8,0.12591,6e-05,15.65727]
[1776178993462,43.05,75098.18,6.8,0.12591,6e-05,15.65727]
[1776178993587,43.05,75098.18,6.8,0.12591,6e-05,15.65727]
[1776178993814,43.05,75098.18,6.8,0.12591,6e-05,15.65727]
[1776178993835,43.05,75098.18,6.8,0.12591,6e-05,15.65727]
[1776178994033,43.05,75095.36,6.8,0.12573,6e-05,15.64115]
[1776178994215,43.05,75095.36,6.8,0.12573,6e-05,15.64115]
[1776178995888,43.05,75098.79,6.8,0.12594,6e-05,15.65988]
[1776178996050,43.05,75098.79,6.8,0.12594,6e-05,15.65988]
[1776178997551,43.05,75113.44,6.8,0.12687,6e-05,15.74322]
[1776178999117,43.05,75102.76,6.8,0.12619,6e-05,15.68208]
[1776179000430,43.05,75102.82,6.8,0.12619,6e-05,15.68247]
[1776179001080,43.05,75102.29,6.8,0.12616,6e-05,15.67949]
[1776179002635,43.05,75104.2,6.8,0.12628,6e-05,15.69046]
[1776179003246,43.05,75105.46,6.8,0.12636,6e-05,15.6977]
[1776179003640,43.05,75105.46,6.8,0.12636,6e-05,15.6977]
[1776179007154,43.05,75112.69,6.8,0.12682,6e-05,15.73903]
[1776179011347,43.05,75119.23,6.8,0.12721,6e-05,15.77258]
[1776179011875,43.05,75119.23,6.8,0.12721,6e-05,15.77258]
[1776179014120,43.05,75132.19,6.8,0.12804,6e-05,15.84651]
[1776179014206,43.05,75132.19,6.8,0.12804,6e-05,15.84651]
[1776179014678,43.05,75134.17,6.8,0.12816,6e-05,15.85763]
[1776179020303,43.04,75143.3,6.8,0.12873,6e-05,15.90845]
[1776179022385,43.04,75146.74,6.8,0.12894,6e-05,15.92714]
[1776179022458,43.04,75146.74,6.8,0.12894,6e-05,15.92714]
[1776179022683,43.04,75146.74,6.8,0.12894,6e-05,15.92714]
[1776179022946,43.04,75146.74,6.8,0.12894,6e-05,15.92714]
[1776179023066,43.04,75146.74,6.8,0.12894,6e-05,15.92714]
[1776179022951,43.04,75146.06,6.8,0.1289,6e-05,15.92324]
[1776179025509,43.04,75156.75,6.8,0.12958,6e-05,15.98381]
[1776179025884,43.04,75158.64,6.8,0.1297,6e-05,15.9942]
[1776179026299,43.04,75158.64,6.8,0.1297,6e-05,15.9942]
[1776179026725,43.04,75158.64,6.8,0.1297,6e-05,15.9942]
[1776179026905,43.04,75154.71,6.8,0.12944,6e-05,15.97123]
[1776179029331,43.04,75146.03,6.8,0.12887,6e-05,15.92054]
[1776179029375,43.03,75143.89,6.8,0.12873,6e-05,15.9079]
[1776179034042,43.03,75147.65,6.8,0.12895,6e-05,15.92818]
[1776179034075,43.03,75144.31,6.8,0.12873,6e-05,15.90868]
[1776179039743,43.03,75137.23,6.8,0.12826,6e-05,15.86688]
[1776179040534,43.03,75137.3,6.8,0.12827,6e-05,15.86703]
[1776179040906,43.03,75137.3,6.8,0.12827,6e-05,15.86703]
[1776179040950,43.03,75120.76,6.8,0.1272,6e-05,15.7722]
[1776179041928,43.03,75103.42,6.8,0.1261,6e-05,15.67268]
[1776179042857,43.03,75103.42,6.8,0.1261,6e-05,15.67268]
[1776179048791,43.03,75110.31,6.8,0.12654,6e-05,15.71224]
[1776179052222,43.03,75105.82,6.8,0.12624,6e-05,15.68583]
[1776179055398,43.03,75111.8,6.8,0.12662,6e-05,15.72017]
[1776179057614,43.02,75102.47,6.8,0.12602,6e-05,15.66573]
[1776179058381,43.02,75097.1,6.8,0.12568,6e-05,15.63502]
[1776179058980,43.02,75097.1,6.8,0.12568,6e-05,15.63502]
[1776179059242,43.02,75095.0,6.8,0.12553,6e-05,15.62222]
[1776179059322,43.02,75095.0,6.8,0.12553,6e-05,15.62222]
[1776179060143,43.02,75086.21,6.8,0.12497,6e-05,15.57161]
[1776179061686,43.02,75084.54,6.8,0.12486,6e-05,15.56169]
[1776179061789,43.02,75084.54,6.8,0.12486,6e-05,15.56169]
[1776179061903,43.02,75084.54,6.8,0.12486,6e-05,15.56169]
[1776179062003,43.02,75083.26,6.8,0.12478,6e-05,15.55402]
[1776179064284,43.02,75080.02,6.8,0.12457,6e-05,15.53507]
[1776179065236,43.02,75080.42,6.8,0.12459,6e-05,15.53713]
[1776179066727,43.02,75083.58,6.8,0.12479,6e-05,15.55518]
[1776179068499,43.02,75088.45,6.8,0.12509,6e-05,15.58224]
[1776179070153,43.02,75081.29,6.8,0.12464,6e-05,15.54135]
[1776179071118,43.02,75074.73,6.8,0.12421,6e-05,15.50302]
[1776179075319,43.01,75074.57,6.8,0.12417,6e-05,15.49766]
[1776179078265,43.01,75083.01,6.8,0.12469,6e-05,15.54505]
[1776179079433,43.01,75081.69,6.8,0.1246,6e-05,15.53708]
[1776179083203,43.01,75084.14,6.8,0.12475,6e-05,15.55013]
[1776179084305,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179084677,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179084698,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179084717,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179084723,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179084740,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179084750,43.01,75088.05,6.8,0.12499,6e-05,15.57194]
[1776179086292,43.01,75101.35,6.8,0.12583,6e-05,15.64798]
[1776179086319,43.01,75101.35,6.8,0.12583,6e-05,15.64798]
[1776179086518,43.01,75101.35,6.8,0.12583,6e-05,15.64798]
[1776179086644,43.01,75101.35,6.8,0.12583,6e-05,15.64798]
[1776179086899,43.01,75101.35,6.8,0.12583,6e-05,15.64798]
[1776179088044,43.01,75096.73,6.8,0.12553,6e-05,15.62112]
[1776179089389,43.01,75087.51,6.8,0.12494,6e-05,15.56788]
[1776179091204,43.01,75091.01,6.8,0.12516,6e-05,15.58741]
[1776179091239,43.01,75091.01,6.8,0.12516,6e-05,15.58741]
[1776179091304,43.01,75091.01,6.8,0.12516,6e-05,15.58741]
[1776179091347,43.01,75091.01,6.8,0.12516,6e-05,15.58741]
[1776179092088,43.0,75082.78,6.8,0.12463,6e-05,15.53929]
[1776179094262,43.0,75081.74,6.8,0.12455,6e-05,15.53245]
[1776179094763,43.0,75080.96,6.8,0.1245,6e-05,15.52799]
[1776179095586,43.0,75080.96,6.8,0.1245,6e-05,15.52799]
[1776179096072,43.0,75080.96,6.8,0.1245,6e-05,15.52799]
[1776179096179,43.0,75080.96,6.8,0.1245,6e-05,15.52799]
[1776179096174,43.0,75070.12,6.8,0.12381,6e-05,15.46546]
[1776179096661,43.0,75070.12,6.8,0.12381,6e-05,15.46546]
[1776179096667,43.0,75070.12,6.8,0.12381,6e-05,15.46546]
[1776179096772,43.0,75070.12,6.8,0.12381,6e-05,15.46546]
[1776179096968,43.0,75063.28,6.8,0.12338,6e-05,15.42608]
[1776179098628,43.0,75058.0,6.8,0.12304,6e-05,15.39545]
[1776179099124,43.0,75058.0,6.8,0.12304,6e-05,15.39545]
[1776179100951,43.0,75060.76,6.8,0.1232,6e-05,15.41019]
[1776179101510,42.99,75061.79,6.8,0.12321,6e-05,15.41093]
[1776179101534,42.99,75061.79,6.8,0.12321,6e-05,15.41093]
[1776179101845,42.99,75061.79,6.8,0.12321,6e-05,15.41093]
[1776179102137,42.97,75053.74,6.8,0.12263,6e-05,15.35817]
[1776179103092,42.97,75053.74,6.8,0.12263,6e-05,15.35817]
[1776179103093,42.96,75048.91,6.8,0.12226,6e-05,15.32464]
[1776179104141,42.96,75048.91,6.8,0.12226,6e-05,15.32464]
[1776179104204,42.95,75047.27,6.8,0.1221,6e-05,15.31081]
[1776179105287,42.95,75034.99,6.8,0.12133,6e-05,15.24027]
[1776179105483,42.95,75034.99,6.8,0.12133,6e-05,15.24027]
[1776179107768,42.95,75034.89,6.8,0.12131,6e-05,15.23857]
[1776179107789,42.95,75034.89,6.8,0.12131,6e-05,15.23857]
[1776179107871,42.95,75034.89,6.8,0.12131,6e-05,15.23857]
[1776179108047,42.95,75034.89,6.8,0.12131,6e-05,15.23857]
[1776179108480,42.95,75021.24,6.8,0.12046,6e-05,15.16044]
[1776179108575,42.95,75021.24,6.8,0.12046,6e-05,15.16044]
[1776179108867,42.95,75005.24,6.8,0.11947,6e-05,15.06965]
[1776179111055,42.94,75001.62,6.8,0.11921,6e-05,15.04556]
[1776179111059,42.94,75001.62,6.8,0.11921,6e-05,15.04556]
[1776179111084,42.94,75001.62,6.8,0.11921,6e-05,15.04556]
[1776179111134,42.93,75004.37,6.8,0.11935,6e-05,15.05834]
[1776179111438,42.93,75004.37,6.8,0.11935,6e-05,15.05834]
[1776179112724,42.93,75007.32,6.8,0.11953,6e-05,15.07469]
[1776179113093,42.93,75013.09,6.8,0.11988,6e-05,15.10742]
[1776179113378,42.93,75013.09,6.8,0.11988,6e-05,15.10742]
[1776179114012,42.93,75013.09,6.8,0.11988,6e-05,15.10742]
[1776179114169,42.93,75013.09,6.8,0.11988,6e-05,15.10742]
[1776179114284,42.93,75017.53,6.8,0.12014,6e-05,15.13163]
[1776179115354,42.93,75018.81,6.8,0.12022,6e-05,15.1385]
[1776179116069,42.93,75018.39,6.8,0.12019,6e-05,15.13596]
[1776179119593,42.93,75023.07,6.8,0.12047,6e-05,15.16204]
[1776179120684,42.93,75022.59,6.8,0.12044,6e-05,15.15913]
[1776179120710,42.93,75022.59,6.8,0.12044,6e-05,15.15913]
[1776179120751,42.93,75022.59,6.8,0.12044,6e-05,15.15913]
[1776179120953,42.93,75012.81,6.8,0.11984,6e-05,15.1036]
[1776179121740,42.93,75012.81,6.8,0.11984,6e-05,15.1036]
[1776179122217,42.93,74996.79,6.8,0.11885,6e-05,15.01221]
[1776179122853,42.93,74996.79,6.8,0.11885,6e-05,15.01221]
[1776179122928,42.93,74996.79,6.8,0.11885,6e-05,15.01221]
[1776179122967,42.93,74977.06,6.8,0.11764,6e-05,14.90056]
[1776179123751,42.93,74977.06,6.8,0.11764,6e-05,14.90056]
[1776179123820,42.93,74977.06,6.8,0.11764,6e-05,14.90056]
[1776179124193,42.93,74967.29,6.8,0.11705,6e-05,14.84496]
[1776179125277,42.93,74967.29,6.8,0.11705,6e-05,14.84496]
[1776179126524,42.93,74961.53,6.8,0.1167,6e-05,14.81231]
[1776179129517,42.93,74956.36,6.8,0.11638,6e-05,14.783]
[1776179130370,42.93,74957.7,6.8,0.11646,6e-05,14.79058]
[1776179130400,42.93,74957.7,6.8,0.11646,6e-05,14.79058]
[1776179131044,42.93,74966.83,6.8,0.11699,6e-05,14.83868]
[1776179131959,42.93,74966.83,6.8,0.11699,6e-05,14.83868]
[1776179132677,42.93,74968.54,6.8,0.1171,6e-05,14.84826]
[1776179133131,42.93,74968.54,6.8,0.1171,6e-05,14.84826]
[1776179133180,42.93,74968.54,6.8,0.1171,6e-05,14.84826]
[1776179133243,42.93,74968.54,6.8,0.1171,6e-05,14.84826]
[1776179133502,42.93,74970.24,6.8,0.1172,6e-05,14.85785]
[1776179133894,42.93,74970.24,6.8,0.1172,6e-05,14.85785]
[1776179134280,42.93,74970.24,6.8,0.1172,6e-05,14.85785]
[1776179134534,42.93,74968.55,6.8,0.11709,6e-05,14.8482]
[1776179134927,42.93,74968.55,6.8,0.11709,6e-05,14.8482]
[1776179134967,42.93,74968.55,6.8,0.11709,6e-05,14.8482]
[1776179135534,42.93,74969.15,6.8,0.11713,6e-05,14.85157]
[1776179135980,42.93,74969.15,6.8,0.11713,6e-05,14.85157]
[1776179136836,42.93,74962.54,6.8,0.11673,6e-05,14.81424]
[1776179136932,42.93,74962.54,6.8,0.11673,6e-05,14.81424]
[1776179137105,42.93,74951.68,6.8,0.11607,6e-05,14.75303]
[1776179138198,42.93,74951.68,6.8,0.11607,6e-05,14.75303]
[1776179138243,42.93,74947.49,6.8,0.11582,6e-05,14.72949]
[1776179138964,42.93,74947.49,6.8,0.11582,6e-05,14.72949]
[1776179139120,42.93,74942.68,6.8,0.11553,6e-05,14.70252]
[1776179139363,42.93,74942.68,6.8,0.11553,6e-05,14.70252]
[1776179139645,42.93,74942.68,6.8,0.11553,6e-05,14.70252]
[1776179140550,42.93,74945.31,6.8,0.11569,6e-05,14.71748]
[1776179142425,42.93,74948.43,6.8,0.11588,6e-05,14.73527]
[1776179144230,42.93,74943.93,6.8,0.11562,6e-05,14.71014]
[1776179144729,42.93,74943.93,6.8,0.11562,6e-05,14.71014]
[1776179145150,42.93,74943.93,6.8,0.11562,6e-05,14.71014]
[1776179145255,42.93,74938.39,6.8,0.11529,6e-05,14.6791]
[1776179145465,42.93,74938.39,6.8,0.11529,6e-05,14.6791]
[1776179145814,42.93,74938.39,6.8,0.11529,6e-05,14.6791]
[1776179146899,42.93,74934.93,6.8,0.11508,6e-05,14.65971]
[1776179147002,42.93,74934.93,6.8,0.11508,6e-05,14.65971]
[1776179147579,42.93,74925.05,6.8,0.11449,6e-05,14.60428]
[1776179147729,42.93,74925.05,6.8,0.11449,6e-05,14.60428]
[1776179148260,42.93,74925.05,6.8,0.11449,6e-05,14.60428]
[1776179148702,42.93,74925.05,6.8,0.11449,6e-05,14.60428]
[1776179148771,42.93,74925.05,6.8,0.11449,6e-05,14.60428]
[1776179148777,42.93,74925.05,6.8,0.11449,6e-05,14.60428]
[1776179149360,42.93,74914.07,6.8,0.11383,6e-05,14.54254]
[1776179149432,42.93,74914.07,6.8,0.11383,6e-05,14.54254]
[1776179149985,42.93,74914.07,6.8,0.11383,6e-05,14.54254]
[1776179150080,42.93,74914.07,6.8,0.11383,6e-05,14.54254]
[1776179150301,42.93,74912.98,6.8,0.11377,6e-05,14.53673]
[1776179150465,42.93,74912.98,6.8,0.11377,6e-05,14.53673]
[1776179150530,42.93,74912.98,6.8,0.11377,6e-05,14.53673]
[1776179151309,42.93,74908.26,6.8,0.11349,6e-05,14.51016]
[1776179152965,42.93,74910.32,6.8,0.11361,6e-05,14.52164]
[1776179153323,42.93,74905.24,6.8,0.11331,6e-05,14.49308]
[1776179154062,42.93,74905.24,6.8,0.11331,6e-05,14.49308]
[1776179154219,42.93,74905.24,6.8,0.11331,6e-05,14.49308]
[1776179154273,42.93,74905.24,6.8,0.11331,6e-05,14.49308]
[1776179154400,42.93,74905.24,6.8,0.11331,6e-05,14.49277]
[1776179154577,42.93,74905.24,6.8,0.11331,6e-05,14.49277]
[1776179155134,42.93,74905.24,6.8,0.11331,6e-05,14.49277]
[1776179155309,42.93,74905.24,6.8,0.11331,6e-05,14.49277]
[1776179155239,42.93,74896.58,6.8,0.11279,6e-05,14.44412]
[1776179155780,42.93,74896.58,6.8,0.11279,6e-05,14.44412]
[1776179158216,42.93,74902.08,6.8,0.11312,6e-05,14.47488]
[1776179159915,42.93,74896.75,6.8,0.1128,6e-05,14.44504]
[1776179161125,42.93,74897.71,6.8,0.11286,6e-05,14.45044]
[1776179161152,42.93,74897.71,6.8,0.11286,6e-05,14.45044]
[1776179161256,42.93,74897.71,6.8,0.11286,6e-05,14.45044]
[1776179161429,42.93,74898.3,6.8,0.11289,6e-05,14.45374]
[1776179162589,42.93,74910.23,6.8,0.1136,6e-05,14.52058]
[1776179163085,42.93,74910.23,6.8,0.1136,6e-05,14.52058]
[1776179163294,42.93,74910.23,6.8,0.1136,6e-05,14.52058]
[1776179163327,42.93,74910.23,6.8,0.1136,6e-05,14.52058]
[1776179164338,42.93,74915.77,6.8,0.11393,6e-05,14.55156]
[1776179164974,42.93,74918.38,6.8,0.11408,6e-05,14.56606]
[1776179165124,42.93,74918.38,6.8,0.11408,6e-05,14.56606]
[1776179166928,42.93,74931.69,6.8,0.11487,6e-05,14.64026]
[1776179167343,42.93,74934.11,6.8,0.11501,6e-05,14.6536]
[1776179170667,42.92,74939.63,6.8,0.11534,6e-05,14.68425]
[1776179170791,42.92,74939.63,6.8,0.11534,6e-05,14.68425]
[1776179171135,42.92,74939.63,6.8,0.11534,6e-05,14.68425]
[1776179171289,42.92,74946.53,6.8,0.11575,6e-05,14.72309]
[1776179174152,42.92,74937.04,6.8,0.11519,6e-05,14.66975]
[1776179174363,42.92,74937.04,6.8,0.11519,6e-05,14.66975]
[1776179174216,42.92,74936.66,6.8,0.11516,6e-05,14.66754]
[1776179174674,42.92,74936.66,6.8,0.11516,6e-05,14.66754]
[1776179174749,42.92,74936.66,6.8,0.11516,6e-05,14.66754]
[1776179174797,42.92,74936.66,6.8,0.11516,6e-05,14.66754]
[1776179174817,42.92,74936.16,6.8,0.11513,6e-05,14.66473]
[1776179175993,42.92,74936.16,6.8,0.11513,6e-05,14.66473]
[1776179177970,42.92,74947.36,6.8,0.1158,6e-05,14.72754]
[1776179178238,42.92,74947.36,6.8,0.1158,6e-05,14.72763]
[1776179180359,42.92,74949.92,6.8,0.11596,6e-05,14.74211]
[1776179180539,42.92,74952.14,6.8,0.11609,6e-05,14.75465]
[1776179181034,42.92,74952.14,6.8,0.11609,6e-05,14.75465]
[1776179181483,42.92,74954.78,6.8,0.11625,6e-05,14.76953]
[1776179182049,42.92,74969.73,6.8,0.11716,6e-05,14.85388]
[1776179182655,42.92,74969.73,6.8,0.11716,6e-05,14.85388]
[1776179183083,42.92,74969.73,6.8,0.11716,6e-05,14.85388]
[1776179184261,42.92,74976.33,6.8,0.11755,6e-05,14.8908]
[1776179187299,42.92,74976.94,6.8,0.11758,6e-05,14.89359]
[1776179187986,42.92,74979.9,6.8,0.11776,6e-05,14.91007]
[1776179188817,42.92,74975.62,6.8,0.1175,6e-05,14.88567]
[1776179188859,42.92,74975.62,6.8,0.1175,6e-05,14.88567]
[1776179189359,42.92,74975.62,6.8,0.1175,6e-05,14.88567]
[1776179191012,42.92,74980.18,6.8,0.11777,6e-05,14.91121]
[1776179193708,42.92,74977.1,6.8,0.11755,6e-05,14.88943]
[1776179196729,42.92,74974.76,6.8,0.1174,6e-05,14.87566]
[1776179196864,42.92,74974.76,6.8,0.1174,6e-05,14.87566]
[1776179197257,42.92,74974.76,6.8,0.1174,6e-05,14.87566]
[1776179197272,42.92,74966.38,6.8,0.11689,6e-05,14.82822]
[1776179197953,42.92,74966.38,6.8,0.11689,6e-05,14.82822]
[1776179198124,42.92,74966.38,6.8,0.11689,6e-05,14.82822]
[1776179198285,42.92,74966.38,6.8,0.11689,6e-05,14.82822]
[1776179198583,42.92,74960.63,6.8,0.11654,6e-05,14.79574]
[1776179198652,42.92,74960.63,6.8,0.11654,6e-05,14.79574]
[1776179198690,42.92,74960.63,6.8,0.11654,6e-05,14.79574]
[1776179198776,42.92,74946.27,6.8,0.11568,6e-05,14.71479]
[1776179199550,42.92,74946.27,6.8,0.11568,6e-05,14.71479]
[1776179199713,42.92,74946.27,6.8,0.11568,6e-05,14.71479]
[1776179200089,42.92,74946.27,6.8,0.11568,6e-05,14.71479]
[1776179200645,42.92,74947.28,6.8,0.11574,6e-05,14.72059]
[1776179200705,42.92,74947.28,6.8,0.11574,6e-05,14.72059]
[1776179201082,42.92,74947.28,6.8,0.11574,6e-05,14.72059]
[1776179201704,42.92,74952.87,6.8,0.11608,6e-05,14.75223]
[1776179201851,42.92,74952.87,6.8,0.11608,6e-05,14.75223]
[1776179202376,42.92,74952.87,6.8,0.11608,6e-05,14.75223]
[1776179202054,42.92,74952.83,6.8,0.11608,6e-05,14.75205]
[1776179203737,42.92,74951.59,6.8,0.116,6e-05,14.74512]
[1776179204470,42.92,74947.92,6.8,0.11578,6e-05,14.72444]
[1776179205271,42.92,74948.24,6.8,0.1158,6e-05,14.72644]
[1776179208614,42.92,74950.95,6.8,0.11597,6e-05,14.74195]
[1776179208780,42.92,74950.95,6.8,0.11597,6e-05,14.74195]
[1776179209235,42.92,74950.95,6.8,0.11597,6e-05,14.74195]
[1776179209328,42.92,74956.59,6.8,0.11631,6e-05,14.7738]
[1776179209495,42.92,74956.59,6.8,0.11631,6e-05,14.7738]
[1776179211602,42.92,74957.32,6.8,0.11635,6e-05,14.77792]
[1776179211717,42.92,74957.32,6.8,0.11635,6e-05,14.77792]
[1776179212135,42.92,74954.56,6.8,0.11619,6e-05,14.76233]
[1776179212652,42.92,74954.56,6.8,0.11619,6e-05,14.76233]
[1776179213250,42.92,74954.56,6.8,0.11619,6e-05,14.76233]
[1776179213422,42.92,74959.39,6.8,0.11648,6e-05,14.78974]
[1776179213757,42.92,74959.39,6.8,0.11648,6e-05,14.78974]
[1776179213918,42.92,74959.39,6.8,0.11648,6e-05,14.78974]
[1776179214091,42.92,74959.39,6.8,0.11648,6e-05,14.78974]
[1776179214315,42.92,74974.92,6.8,0.11742,6e-05,14.87709]
[1776179215405,42.92,74974.92,6.8,0.11742,6e-05,14.87709]
[1776179216396,42.92,74983.33,6.8,0.11793,6e-05,14.92445]
[1776179216452,42.92,74986.87,6.8,0.11814,6e-05,14.94421]
[1776179219312,42.92,74985.17,6.8,0.11803,6e-05,14.93428]
[1776179219457,42.92,74984.4,6.8,0.11798,6e-05,14.92965]
[1776179219501,42.92,74984.4,6.8,0.11798,6e-05,14.92965]
[1776179219911,42.92,74984.4,6.8,0.11798,6e-05,14.92965]
[1776179220000,42.92,74984.4,6.8,0.11798,6e-05,14.92965]
[1776179220449,42.92,74984.4,6.8,0.11798,6e-05,14.92965]
[1776179220466,42.92,74965.31,6.8,0.11682,6e-05,14.82122]
[1776179221489,42.92,74965.38,6.8,0.11682,6e-05,14.82161]
[1776179221767,42.92,74965.38,6.8,0.11682,6e-05,14.82161]
[1776179221934,42.92,74965.38,6.8,0.11682,6e-05,14.82161]
[1776179222009,42.92,74965.38,6.8,0.11682,6e-05,14.82161]
[1776179222039,42.92,74965.38,6.8,0.11682,6e-05,14.82161]
[1776179222329,42.92,74973.32,6.8,0.1173,6e-05,14.8663]
[1776179222824,42.92,74973.32,6.8,0.1173,6e-05,14.8663]
[1776179222877,42.92,74973.32,6.8,0.1173,6e-05,14.8663]
[1776179224464,42.92,74982.81,6.8,0.11788,6e-05,14.91995]
[1776179224296,42.91,75006.16,6.8,0.1193,6e-05,15.05188]
[1776179224510,42.91,75006.16,6.8,0.1193,6e-05,15.05188]
[1776179225300,42.91,75020.01,6.8,0.12015,6e-05,15.13016]
[1776179225566,42.91,75020.01,6.8,0.12015,6e-05,15.13016]
[1776179226886,42.91,75022.64,6.8,0.12031,6e-05,15.14464]
[1776179227490,42.91,75022.64,6.8,0.12031,6e-05,15.14464]
[1776179226986,42.91,75014.67,6.8,0.11981,6e-05,15.09876]
[1776179227743,42.91,75014.67,6.8,0.11981,6e-05,15.09876]
[1776179228202,42.91,74997.23,6.8,0.11873,6e-05,14.99928]
[1776179230559,42.91,74984.45,6.8,0.11795,6e-05,14.92625]
[1776179231358,42.91,74984.45,6.8,0.11795,6e-05,14.92625]
[1776179231523,42.91,74985.23,6.8,0.11799,6e-05,14.93039]
[1776179232130,42.91,74985.23,6.8,0.11799,6e-05,14.93039]
[1776179234245,42.91,74978.69,6.8,0.11759,6e-05,14.8929]
[1776179240202,42.91,74979.8,6.8,0.11764,6e-05,14.8979]
[1776179241261,42.91,74966.11,6.8,0.11681,6e-05,14.82034]
[1776179241760,42.91,74966.11,6.8,0.11681,6e-05,14.82034]
[1776179241854,42.91,74966.11,6.8,0.11681,6e-05,14.82034]
[1776179243056,42.9,74972.46,6.8,0.11719,6e-05,14.85593]
[1776179243459,42.9,74972.46,6.8,0.11719,6e-05,14.85593]
[1776179246705,42.9,74982.65,6.8,0.1178,6e-05,14.9128]
[1776179246749,42.9,74982.65,6.8,0.1178,6e-05,14.9128]
[1776179249017,42.9,74992.36,6.8,0.11839,6e-05,14.96722]
[1776179249814,42.9,74982.99,6.8,0.11781,6e-05,14.91384]
[1776179250085,42.9,74973.98,6.8,0.11726,6e-05,14.8629]
[1776179251291,42.9,74973.98,6.8,0.11726,6e-05,14.8629]
[1776179255065,42.9,74967.07,6.8,0.11681,6e-05,14.81965]
[1776179257980,42.9,74975.23,6.8,0.1173,6e-05,14.86542]
[1776179263178,42.9,74984.14,6.8,0.11783,6e-05,14.91446]
[1776179263774,42.9,74984.14,6.8,0.11783,6e-05,14.91446]
[1776179264185,42.9,74983.9,6.8,0.11781,6e-05,14.91286]
[1776179267695,42.89,74983.97,6.8,0.11781,6e-05,14.91254]
[1776179267892,42.89,74983.97,6.8,0.11781,6e-05,14.91254]
[1776179267957,42.89,74983.97,6.8,0.11781,6e-05,14.91254]
[1776179269844,42.89,74970.06,6.8,0.11696,6e-05,14.83367]
[1776179270967,42.89,74968.1,6.8,0.11684,6e-05,14.82249]
[1776179271890,42.89,74965.03,6.8,0.11665,6e-05,14.80508]
[1776179273458,42.89,74965.58,6.8,0.11669,6e-05,14.80813]
[1776179273612,42.89,74968.29,6.8,0.11685,6e-05,14.82337]
[1776179274006,42.89,74968.29,6.8,0.11685,6e-05,14.82337]
[1776179274077,42.89,74968.29,6.8,0.11685,6e-05,14.82337]
[1776179274219,42.89,74968.29,6.8,0.11685,6e-05,14.82337]
[1776179274429,42.89,74968.29,6.8,0.11685,6e-05,14.82337]
[1776179274445,42.89,74972.56,6.8,0.11711,6e-05,14.84741]
[1776179274678,42.89,74972.56,6.8,0.11711,6e-05,14.84741]
[1776179275182,42.89,74972.56,6.8,0.11711,6e-05,14.84741]
[1776179275479,42.89,74972.56,6.8,0.11711,6e-05,14.84741]
[1776179275513,42.89,74972.56,6.8,0.11711,6e-05,14.84741]
[1776179275529,42.89,74975.35,6.8,0.11728,6e-05,14.86305]
[1776179276594,42.89,74974.72,6.8,0.11724,6e-05,14.85932]
[1776179276614,42.89,74974.72,6.8,0.11724,6e-05,14.85932]
[1776179276747,42.89,74974.72,6.8,0.11724,6e-05,14.85932]
[1776179276782,42.89,74974.72,6.8,0.11724,6e-05,14.85932]
[1776179278348,42.89,74969.27,6.8,0.1169,6e-05,14.82837]
[1776179278412,42.89,74969.27,6.8,0.1169,6e-05,14.82837]
[1776179278561,42.89,74970.01,6.8,0.11695,6e-05,14.83245]
[1776179278620,42.89,74970.01,6.8,0.11695,6e-05,14.83245]
[1776179279592,42.89,74965.17,6.8,0.11665,6e-05,14.80501]
[1776179279625,42.89,74965.17,6.8,0.11665,6e-05,14.80501]
[1776179280012,42.89,74965.17,6.8,0.11665,6e-05,14.80501]
[1776179280116,42.89,74965.17,6.8,0.11665,6e-05,14.80501]
[1776179280771,42.89,74957.67,6.8,0.1162,6e-05,14.76262]
[1776179281017,42.89,74957.67,6.8,0.1162,6e-05,14.76262]
[1776179281405,42.89,74957.67,6.8,0.1162,6e-05,14.76262]
[1776179281421,42.89,74934.87,6.8,0.11482,6e-05,14.63374]
[1776179281758,42.89,74934.87,6.8,0.11482,6e-05,14.63374]
[1776179281844,42.89,74934.87,6.8,0.11482,6e-05,14.63374]
[1776179282217,42.89,74934.87,6.8,0.11482,6e-05,14.63374]
[1776179282240,42.89,74934.87,6.8,0.11482,6e-05,14.63374]
[1776179282311,42.89,74916.7,6.8,0.11373,6e-05,14.53112]
[1776179282668,42.89,74916.7,6.8,0.11373,6e-05,14.53112]
[1776179283900,42.89,74915.68,6.8,0.11367,6e-05,14.52539]
[1776179284325,42.89,74916.62,6.8,0.11372,6e-05,14.52992]
[1776179284577,42.89,74916.62,6.8,0.11372,6e-05,14.52992]
[1776179285333,42.89,74919.98,6.8,0.11392,6e-05,14.54842]
[1776179286056,42.89,74919.98,6.8,0.11392,6e-05,14.54842]
[1776179286211,42.89,74919.98,6.8,0.11392,6e-05,14.54842]
[1776179286429,42.89,74926.1,6.8,0.11428,6e-05,14.58242]
[1776179286654,42.89,74926.1,6.8,0.11428,6e-05,14.58242]
[1776179287158,42.89,74926.1,6.8,0.11428,6e-05,14.58242]
[1776179287362,42.89,74926.1,6.8,0.11428,6e-05,14.58242]
[1776179287453,42.89,74923.71,6.8,0.11413,6e-05,14.56853]
[1776179287682,42.89,74923.71,6.8,0.11413,6e-05,14.56853]
[1776179287988,42.89,74923.71,6.8,0.11413,6e-05,14.56853]
[1776179288230,42.89,74923.71,6.8,0.11413,6e-05,14.56853]
[1776179289924,42.89,74917.19,6.8,0.11373,6e-05,14.53118]
[1776179291361,42.88,74920.36,6.8,0.11392,6e-05,14.54858]
[1776179291401,42.88,74920.69,6.8,0.11393,6e-05,14.55]
[1776179291699,42.88,74920.69,6.8,0.11393,6e-05,14.55]
[1776179292408,42.88,74919.5,6.8,0.11386,6e-05,14.54318]
[1776179292941,42.88,74919.5,6.8,0.11386,6e-05,14.54318]
[1776179292946,42.88,74919.5,6.8,0.11386,6e-05,14.54318]
[1776179292997,42.88,74919.5,6.8,0.11386,6e-05,14.54318]
[1776179293079,42.88,74919.5,6.8,0.11386,6e-05,14.54318]
[1776179293086,42.88,74919.5,6.8,0.11386,6e-05,14.54318]
[1776179293542,42.88,74927.47,6.8,0.11433,6e-05,14.58784]
[1776179294144,42.88,74927.47,6.8,0.11433,6e-05,14.58784]
[1776179296052,42.88,74932.49,6.8,0.11462,6e-05,14.61521]
[1776179296439,42.88,74934.91,6.8,0.11476,6e-05,14.62837]
[1776179298979,42.88,74939.71,6.8,0.11505,6e-05,14.65498]
[1776179299459,42.88,74947.23,6.8,0.1155,6e-05,14.69754]
[1776179299596,42.88,74947.23,6.8,0.1155,6e-05,14.69754]
[1776179300035,42.88,74947.23,6.8,0.1155,6e-05,14.69754]
[1776179300466,42.88,74956.86,6.8,0.11608,6e-05,14.75195]
[1776179301035,42.88,74956.86,6.8,0.11608,6e-05,14.75195]
[1776179301804,42.88,74953.11,6.8,0.11586,6e-05,14.73082]
[1776179301940,42.88,74953.11,6.8,0.11586,6e-05,14.73082]
[1776179301977,42.88,74953.11,6.8,0.11586,6e-05,14.73082]
[1776179301977,42.88,74953.11,6.8,0.11586,6e-05,14.73082]
[1776179302081,42.88,74953.11,6.8,0.11586,6e-05,14.73082]
[1776179302439,42.88,74953.11,6.8,0.11586,6e-05,14.73082]
[1776179302555,42.88,74932.62,6.8,0.11463,6e-05,14.61542]
[1776179303486,42.88,74913.57,6.8,0.11349,6e-05,14.50848]
[1776179304933,42.88,74915.13,6.8,0.11358,6e-05,14.51701]
[1776179305517,42.88,74915.13,6.8,0.11358,6e-05,14.51701]
[1776179305571,42.88,74917.82,6.8,0.11374,6e-05,14.5318]
[1776179306639,42.88,74920.93,6.8,0.11392,6e-05,14.54916]
[1776179307097,42.88,74920.93,6.8,0.11392,6e-05,14.54916]
[1776179307515,42.88,74927.18,6.8,0.11429,6e-05,14.5842]
[1776179309794,42.88,74932.18,6.8,0.11458,6e-05,14.61145]
[1776179310029,42.88,74932.18,6.8,0.11458,6e-05,14.61145]
[1776179310112,42.88,74932.18,6.8,0.11458,6e-05,14.61145]
[1776179310546,42.88,74915.83,6.8,0.11361,6e-05,14.51958]
[1776179311613,42.88,74905.61,6.8,0.11297,6e-05,14.45806]
[1776179311812,42.88,74905.61,6.8,0.11297,6e-05,14.45806]
[1776179311934,42.88,74905.61,6.8,0.11297,6e-05,14.45806]
[1776179312844,42.88,74916.43,6.8,0.11361,6e-05,14.51852]
[1776179313019,42.88,74916.43,6.8,0.11361,6e-05,14.51852]
[1776179313842,42.87,74923.02,6.8,0.114,6e-05,14.5552]
[1776179314922,42.87,74923.62,6.8,0.11403,6e-05,14.5582]
[1776179315583,42.87,74925.14,6.8,0.11412,6e-05,14.56663]
[1776179315695,42.87,74925.14,6.8,0.11412,6e-05,14.56663]
[1776179315917,42.87,74925.14,6.8,0.11412,6e-05,14.56663]
[1776179316015,42.87,74925.14,6.8,0.11412,6e-05,14.56663]
[1776179316092,42.87,74925.14,6.8,0.11412,6e-05,14.56663]
[1776179316331,42.87,74925.14,6.8,0.11412,6e-05,14.56663]
[1776179316590,42.87,74901.62,6.8,0.11272,6e-05,14.43421]
[1776179316785,42.87,74901.62,6.8,0.11272,6e-05,14.43421]
[1776179316836,42.87,74901.62,6.8,0.11272,6e-05,14.43421]
[1776179317316,42.87,74901.62,6.8,0.11272,6e-05,14.43421]
[1776179317538,42.87,74901.62,6.8,0.11272,6e-05,14.43421]
[1776179318525,42.87,74901.62,6.8,0.11272,6e-05,14.43421]
[1776179318606,42.87,74859.89,6.8,0.11026,6e-05,14.20074]
[1776179318670,42.87,74859.89,6.8,0.11026,6e-05,14.20074]
[1776179318706,42.87,74859.89,6.8,0.11026,6e-05,14.20074]
[1776179318888,42.87,74859.89,6.8,0.11026,6e-05,14.20074]
[1776179319035,42.87,74859.89,6.8,0.11026,6e-05,14.20074]
[1776179319456,42.87,74859.89,6.8,0.11026,6e-05,14.20074]
[1776179319973,42.87,74859.89,6.8,0.11026,6e-05,14.2006]
[1776179320347,42.87,74859.89,6.8,0.11026,6e-05,14.2006]
[1776179320619,42.87,74840.21,6.8,0.10912,6e-05,14.09107]
[1776179320665,42.87,74840.21,6.8,0.10912,6e-05,14.09107]
[1776179321055,42.87,74840.21,6.8,0.10912,6e-05,14.09107]
[1776179321074,42.87,74840.21,6.8,0.10912,6e-05,14.09107]
[1776179322485,42.87,74840.21,6.8,0.10912,6e-05,14.09114]
[1776179322523,42.87,74840.21,6.8,0.10912,6e-05,14.09114]
[1776179322669,42.87,74840.21,6.8,0.10912,6e-05,14.09114]
[1776179322690,42.87,74840.21,6.8,0.10912,6e-05,14.09114]
[1776179323326,42.87,74851.1,6.8,0.10975,6e-05,14.15166]
[1776179323615,42.87,74851.1,6.8,0.10975,6e-05,14.15166]
[1776179323568,42.87,74846.46,6.8,0.10948,6e-05,14.12585]
[1776179324605,42.87,74822.54,6.8,0.1081,6e-05,13.99309]
[1776179324663,42.87,74822.54,6.8,0.1081,6e-05,13.99309]
[1776179324781,42.87,74822.54,6.8,0.1081,6e-05,13.99309]
[1776179325509,42.87,74822.54,6.8,0.1081,6e-05,13.99309]
[1776179325552,42.87,74797.45,6.8,0.10666,6e-05,13.85408]
[1776179326317,42.87,74797.45,6.8,0.10666,6e-05,13.85408]
[1776179326590,42.87,74797.45,6.8,0.10666,6e-05,13.85408]
[1776179326816,42.87,74792.25,6.8,0.10637,6e-05,13.82536]
[1776179327550,42.87,74792.25,6.8,0.10637,6e-05,13.82536]
[1776179329952,42.88,74789.68,6.8,0.10624,6e-05,13.81291]
[1776179333642,42.88,74794.26,6.8,0.10651,6e-05,13.83916]
[1776179333744,42.88,74793.36,6.8,0.10646,6e-05,13.83467]
[1776179333754,42.88,74793.36,6.8,0.10646,6e-05,13.83467]
[1776179334018,42.88,74793.36,6.8,0.10646,6e-05,13.83467]
[1776179337457,42.88,74800.28,6.8,0.10687,6e-05,13.87405]
[1776179340697,42.88,74792.61,6.8,0.10645,6e-05,13.83323]
[1776179340796,42.88,74792.61,6.8,0.10645,6e-05,13.83323]
[1776179341162,42.88,74792.61,6.8,0.10645,6e-05,13.83323]
[1776179342735,42.88,74789.23,6.8,0.10626,6e-05,13.81506]
[1776179344600,42.89,74784.47,6.8,0.10601,6e-05,13.79006]
[1776179344760,42.89,74791.68,6.8,0.10642,6e-05,13.82983]
[1776179344935,42.89,74791.68,6.8,0.10642,6e-05,13.82983]
[1776179345828,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179345944,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346213,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346500,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346592,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346629,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346656,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346689,42.89,74790.1,6.8,0.10633,6e-05,13.82147]
[1776179346665,42.89,74770.71,6.8,0.10524,6e-05,13.71551]
[1776179346918,42.89,74770.71,6.8,0.10524,6e-05,13.71551]
[1776179347524,42.89,74770.71,6.8,0.10524,6e-05,13.71551]
[1776179347645,42.89,74742.92,6.8,0.10369,6e-05,13.56356]
[1776179348612,42.89,74727.16,6.8,0.10282,6e-05,13.47771]
[1776179348919,42.89,74727.16,6.8,0.10282,6e-05,13.47771]
[1776179349897,42.89,74722.06,6.8,0.10253,6e-05,13.44984]
[1776179351760,42.89,74736.6,6.8,0.10336,6e-05,13.53088]
[1776179352161,42.89,74736.6,6.8,0.10336,6e-05,13.53088]
[1776179352776,42.89,74726.02,6.8,0.10277,6e-05,13.47309]
[1776179352863,42.89,74726.02,6.8,0.10277,6e-05,13.47309]
[1776179353729,42.89,74726.02,6.8,0.10277,6e-05,13.47309]
[1776179353649,42.89,74706.26,6.8,0.10168,6e-05,13.36529]
[1776179353814,42.89,74706.26,6.8,0.10168,6e-05,13.36529]
[1776179353971,42.89,74706.26,6.8,0.10168,6e-05,13.36529]
[1776179354314,42.89,74706.26,6.8,0.10168,6e-05,13.36529]
[1776179354762,42.9,74701.83,6.8,0.10144,5e-05,13.34179]
[1776179354809,42.9,74701.83,6.8,0.10144,5e-05,13.34179]
[1776179354964,42.9,74701.83,6.8,0.10144,5e-05,13.34179]
[1776179355317,42.9,74701.83,6.8,0.10144,5e-05,13.34179]
[1776179355743,42.9,74705.73,6.8,0.10166,6e-05,13.36302]
[1776179355812,42.9,74705.73,6.8,0.10166,6e-05,13.36302]
[1776179356013,42.9,74705.73,6.8,0.10166,6e-05,13.36302]
[1776179356138,42.9,74705.73,6.8,0.10166,6e-05,13.36302]
[1776179356253,42.9,74705.73,6.8,0.10166,6e-05,13.36302]
[1776179356270,42.9,74705.73,6.8,0.10166,6e-05,13.36302]
[1776179356591,42.9,74703.41,6.8,0.10153,5e-05,13.35074]
[1776179356988,42.9,74703.41,6.8,0.10153,5e-05,13.35074]
[1776179357023,42.9,74703.41,6.8,0.10153,5e-05,13.35074]
[1776179357319,42.9,74703.41,6.8,0.10153,5e-05,13.35074]
[1776179357320,42.9,74703.41,6.8,0.10153,5e-05,13.35074]
[1776179357415,42.9,74703.41,6.8,0.10153,5e-05,13.35074]
[1776179357465,42.9,74663.45,6.8,0.09935,5e-05,13.13388]
[1776179358326,42.9,74663.45,6.8,0.09935,5e-05,13.13388]
[1776179358391,42.9,74663.45,6.8,0.09935,5e-05,13.13388]
[1776179358522,42.9,74663.45,6.8,0.09935,5e-05,13.13388]
[1776179358816,42.9,74652.62,6.8,0.09877,5e-05,13.07553]
[1776179358822,42.9,74652.62,6.8,0.09877,5e-05,13.07553]
[1776179359164,42.9,74652.62,6.8,0.09877,5e-05,13.07553]
[1776179359560,42.9,74652.62,6.8,0.09877,5e-05,13.07553]
[1776179359682,42.9,74652.62,6.8,0.09877,5e-05,13.07553]
[1776179359851,42.9,74652.16,6.8,0.09874,5e-05,13.07304]
[1776179359884,42.9,74652.16,6.8,0.09874,5e-05,13.07304]
[1776179360294,42.9,74652.16,6.8,0.09874,5e-05,13.07304]
[1776179360564,42.9,74652.16,6.8,0.09874,5e-05,13.07304]
[1776179360833,42.9,74652.16,6.8,0.09874,5e-05,13.07304]
[1776179360959,42.9,74652.16,6.8,0.09874,5e-05,13.07304]
[1776179360447,42.9,74636.2,6.8,0.09789,5e-05,12.98699]
[1776179361044,42.9,74636.2,6.8,0.09789,5e-05,12.98699]
[1776179361344,42.9,74636.2,6.8,0.09789,5e-05,12.98699]
[1776179361742,42.9,74636.2,6.8,0.09789,5e-05,12.98699]
[1776179361882,42.9,74636.2,6.8,0.09789,5e-05,12.98699]
[1776179362065,42.9,74625.1,6.8,0.0973,5e-05,12.92785]
[1776179362070,42.9,74625.1,6.8,0.0973,5e-05,12.92785]
[1776179362936,42.9,74629.97,6.8,0.09757,5e-05,12.95475]
[1776179363070,42.9,74629.97,6.8,0.09757,5e-05,12.95475]
[1776179363129,42.9,74629.97,6.8,0.09757,5e-05,12.95475]
[1776179363285,42.9,74629.97,6.8,0.09757,5e-05,12.95475]
[1776179363504,42.9,74628.48,6.8,0.0975,5e-05,12.94829]
[1776179364400,42.9,74628.48,6.8,0.0975,5e-05,12.94829]
[1776179365050,42.9,74631.18,6.8,0.09765,5e-05,12.96329]
[1776179365574,42.9,74631.18,6.8,0.09765,5e-05,12.96329]
[1776179366812,42.9,74635.09,6.8,0.09787,5e-05,12.98523]
[1776179367221,42.9,74635.09,6.8,0.09787,5e-05,12.98523]
[1776179367227,42.9,74635.09,6.8,0.09787,5e-05,12.98523]
[1776179367345,42.9,74635.09,6.8,0.09787,5e-05,12.98523]
[1776179368168,42.91,74635.15,6.8,0.09788,5e-05,12.98629]
[1776179368555,42.91,74635.15,6.8,0.09788,5e-05,12.98629]
[1776179368577,42.91,74650.04,6.8,0.09868,5e-05,13.06697]
[1776179369104,42.91,74665.81,6.8,0.09954,5e-05,13.1522]
[1776179371501,42.91,74675.32,6.8,0.10006,5e-05,13.20399]
[1776179371971,42.91,74679.72,6.8,0.10028,5e-05,13.22476]
[1776179372812,42.91,74680.71,6.8,0.10033,5e-05,13.23018]
[1776179373020,42.91,74680.71,6.8,0.10033,5e-05,13.23018]
[1776179373329,42.91,74680.71,6.8,0.10033,5e-05,13.23018]
[1776179373751,42.91,74686.23,6.8,0.10064,5e-05,13.26057]
[1776179374034,42.91,74686.23,6.8,0.10064,5e-05,13.26057]
[1776179374135,42.91,74686.23,6.8,0.10064,5e-05,13.26057]
[1776179374187,42.91,74686.23,6.8,0.10064,5e-05,13.26057]
[1776179374252,42.91,74686.23,6.8,0.10064,5e-05,13.26057]
[1776179374538,42.91,74706.04,6.8,0.10173,6e-05,13.36866]
[1776179374970,42.91,74706.04,6.8,0.10173,6e-05,13.36866]
[1776179375689,42.91,74706.04,6.8,0.10173,6e-05,13.36866]
[1776179375694,42.91,74706.04,6.8,0.10173,6e-05,13.36866]
[1776179375658,42.91,74728.6,6.8,0.10298,6e-05,13.49269]
[1776179376518,42.91,74728.6,6.8,0.10298,6e-05,13.49269]
[1776179376959,42.91,74737.34,6.8,0.10348,6e-05,13.54119]
[1776179377016,42.91,74737.34,6.8,0.10348,6e-05,13.54119]
[1776179377481,42.91,74737.34,6.8,0.10348,6e-05,13.54119]
[1776179377518,42.91,74737.34,6.8,0.10348,6e-05,13.54119]
[1776179377558,42.91,74737.34,6.8,0.10348,6e-05,13.54119]
[1776179377917,42.91,74743.54,6.8,0.10383,6e-05,13.57576]
[1776179378658,42.91,74747.0,6.8,0.10403,6e-05,13.59545]
[1776179378838,42.91,74747.0,6.8,0.10403,6e-05,13.59545]
[1776179378853,42.91,74747.0,6.8,0.10403,6e-05,13.59545]
[1776179378978,42.91,74747.0,6.8,0.10403,6e-05,13.59545]
[1776179379029,42.91,74747.0,6.8,0.10403,6e-05,13.59545]
[1776179379567,42.91,74747.0,6.8,0.10403,6e-05,13.59545]
[1776179379652,42.92,74754.72,6.8,0.10447,6e-05,13.6383]
[1776179381588,42.92,74758.08,6.8,0.10466,6e-05,13.65719]
[1776179381779,42.92,74758.48,6.8,0.10469,6e-05,13.65997]
[1776179382261,42.92,74758.48,6.8,0.10469,6e-05,13.65997]
[1776179382694,42.92,74758.48,6.8,0.10469,6e-05,13.65997]
[1776179382693,42.92,74746.53,6.8,0.10403,6e-05,13.59484]
[1776179382888,42.92,74746.53,6.8,0.10403,6e-05,13.59484]
[1776179383179,42.92,74746.53,6.8,0.10403,6e-05,13.59484]
[1776179383511,42.92,74746.53,6.8,0.10403,6e-05,13.59484]
[1776179383675,42.92,74746.53,6.8,0.10403,6e-05,13.59484]
[1776179383762,42.92,74746.53,6.8,0.10403,6e-05,13.59484]
[1776179383549,42.92,74728.72,6.8,0.10304,6e-05,13.49773]
[1776179384352,42.92,74715.43,6.8,0.1023,6e-05,13.42483]
[1776179385248,42.92,74715.43,6.8,0.1023,6e-05,13.42483]
[1776179385309,42.92,74715.43,6.8,0.1023,6e-05,13.42483]
[1776179385921,42.92,74705.32,6.8,0.10174,6e-05,13.36952]
[1776179386051,42.92,74705.32,6.8,0.10174,6e-05,13.36952]
[1776179386248,42.92,74705.32,6.8,0.10174,6e-05,13.36952]
[1776179386452,42.92,74705.32,6.8,0.10174,6e-05,13.36952]
[1776179387082,42.92,74701.26,6.8,0.10151,5e-05,13.34727]
[1776179388573,42.92,74706.1,6.8,0.10179,6e-05,13.3745]
[1776179388772,42.92,74710.96,6.8,0.10206,6e-05,13.40174]
[1776179389403,42.92,74710.96,6.8,0.10206,6e-05,13.40174]
[1776179389775,42.92,74710.96,6.8,0.10206,6e-05,13.40174]
[1776179389491,42.92,74725.75,6.8,0.10289,6e-05,13.48332]
[1776179390134,42.92,74725.75,6.8,0.10289,6e-05,13.48332]
[1776179390361,42.92,74736.29,6.8,0.10349,6e-05,13.54168]
[1776179391317,42.92,74736.29,6.8,0.10349,6e-05,13.54168]
[1776179391713,42.92,74736.29,6.8,0.10349,6e-05,13.54168]
[1776179391999,42.93,74737.08,6.8,0.10354,6e-05,13.54663]
[1776179393071,42.93,74736.63,6.8,0.10352,6e-05,13.54478]
[1776179393228,42.93,74736.63,6.8,0.10352,6e-05,13.54478]
[1776179393528,42.93,74732.71,6.8,0.1033,6e-05,13.52378]
[1776179397632,42.93,74732.25,6.8,0.1033,6e-05,13.52342]
[1776179399141,42.93,74740.12,6.8,0.10375,6e-05,13.56778]
[1776179399737,42.93,74740.12,6.8,0.10375,6e-05,13.56778]
[1776179401832,42.94,74742.57,6.8,0.10391,6e-05,13.58268]
[1776179402377,42.94,74738.51,6.8,0.10369,6e-05,13.56188]
[1776179402828,42.94,74738.51,6.8,0.10369,6e-05,13.56188]
[1776179403232,42.94,74738.51,6.8,0.10369,6e-05,13.56188]
[1776179403328,42.94,74738.51,6.8,0.10369,6e-05,13.56188]
[1776179403689,42.94,74738.51,6.8,0.10369,6e-05,13.56188]
[1776179403759,42.94,74724.25,6.8,0.1029,6e-05,13.48407]
[1776179403875,42.94,74724.25,6.8,0.1029,6e-05,13.48407]
[1776179404079,42.94,74724.25,6.8,0.1029,6e-05,13.48407]
[1776179404485,42.94,74724.25,6.8,0.1029,6e-05,13.48407]
[1776179404532,42.94,74729.55,6.8,0.1032,6e-05,13.51296]
[1776179404891,42.94,74729.55,6.8,0.1032,6e-05,13.51296]
[1776179405850,42.94,74738.8,6.8,0.10372,6e-05,13.56423]
[1776179406790,42.94,74738.8,6.8,0.10372,6e-05,13.56423]
[1776179408177,42.94,74749.95,6.8,0.10435,6e-05,13.62636]
[1776179408422,42.94,74742.5,6.8,0.10394,6e-05,13.58601]
[1776179413477,42.95,74740.45,6.8,0.10384,6e-05,13.57636]
[1776179413878,42.95,74734.11,6.8,0.10349,6e-05,13.54209]
[1776179414397,42.95,74734.11,6.8,0.10349,6e-05,13.54209]
[1776179414468,42.95,74728.22,6.8,0.10317,6e-05,13.50995]
[1776179415750,42.95,74728.22,6.8,0.10317,6e-05,13.50995]
[1776179415943,42.95,74728.22,6.8,0.10317,6e-05,13.50995]
[1776179416157,42.95,74724.74,6.8,0.10297,6e-05,13.49106]
[1776179416166,42.95,74724.74,6.8,0.10297,6e-05,13.49106]
[1776179416457,42.95,74724.74,6.8,0.10297,6e-05,13.49106]
[1776179416778,42.95,74704.14,6.8,0.10183,6e-05,13.37843]
[1776179416840,42.95,74704.14,6.8,0.10183,6e-05,13.37843]
[1776179417471,42.95,74704.14,6.8,0.10183,6e-05,13.37843]
[1776179417727,42.95,74704.14,6.8,0.10183,6e-05,13.37843]
[1776179417767,42.95,74699.78,6.8,0.10159,5e-05,13.35481]
[1776179417873,42.95,74699.78,6.8,0.10159,5e-05,13.35481]
[1776179418755,42.95,74699.78,6.8,0.10159,5e-05,13.35481]
[1776179418772,42.95,74699.78,6.8,0.10159,5e-05,13.35481]
[1776179419513,42.95,74717.78,6.8,0.10259,6e-05,13.45338]
[1776179420853,42.95,74718.75,6.8,0.10265,6e-05,13.45897]
[1776179421415,42.95,74718.75,6.8,0.10265,6e-05,13.45897]
[1776179421527,42.95,74718.63,6.8,0.10265,6e-05,13.45862]
[1776179421921,42.95,74718.63,6.8,0.10265,6e-05,13.45862]
[1776179422098,42.95,74718.63,6.8,0.10265,6e-05,13.45862]
[1776179422327,42.95,74718.63,6.8,0.10265,6e-05,13.45862]
[1776179422797,42.95,74728.09,6.8,0.10318,6e-05,13.51106]
[1776179424549,42.95,74744.01,6.8,0.10408,6e-05,13.59942]
[1776179424988,42.95,74744.01,6.8,0.10408,6e-05,13.59942]
[1776179425342,42.95,74744.01,6.8,0.10408,6e-05,13.59942]
[1776179425627,42.96,74752.14,6.8,0.10454,6e-05,13.64469]
[1776179425986,42.96,74752.14,6.8,0.10454,6e-05,13.64469]
[1776179426022,42.96,74752.14,6.8,0.10454,6e-05,13.64469]
[1776179426372,42.96,74752.14,6.8,0.10454,6e-05,13.64469]
[1776179426809,42.96,74752.14,6.8,0.10454,6e-05,13.64469]
[1776179426787,42.96,74760.03,6.8,0.10499,6e-05,13.68841]
[1776179427500,42.96,74760.03,6.8,0.10499,6e-05,13.68841]
[1776179427583,42.96,74760.03,6.8,0.10499,6e-05,13.68841]
[1776179428581,42.96,74785.58,6.8,0.10644,6e-05,13.82972]
[1776179429078,42.96,74785.58,6.8,0.10644,6e-05,13.82972]
[1776179429444,42.96,74785.58,6.8,0.10644,6e-05,13.82972]
[1776179431549,42.96,74785.3,6.8,0.10643,6e-05,13.82872]
[1776179431614,42.96,74785.3,6.8,0.10643,6e-05,13.82872]
[1776179431654,42.96,74783.9,6.8,0.10633,6e-05,13.81791]
[1776179432095,42.96,74783.9,6.8,0.10633,6e-05,13.81791]
[1776179432303,42.96,74783.9,6.8,0.10633,6e-05,13.81791]
[1776179433513,42.96,74779.25,6.8,0.10607,6e-05,13.79278]
[1776179433574,42.96,74779.25,6.8,0.10607,6e-05,13.79278]
[1776179435343,42.96,74777.05,6.8,0.10596,6e-05,13.78141]
[1776179437094,42.96,74779.19,6.8,0.10609,6e-05,13.79413]
[1776179437168,42.96,74779.19,6.8,0.10609,6e-05,13.79413]
[1776179437512,42.96,74779.19,6.8,0.10609,6e-05,13.79413]
[1776179437650,42.96,74771.68,6.8,0.10567,6e-05,13.75334]
[1776179437904,42.96,74771.68,6.8,0.10567,6e-05,13.75334]
[1776179438065,42.96,74771.68,6.8,0.10567,6e-05,13.75334]
[1776179438521,42.96,74771.68,6.8,0.10567,6e-05,13.75334]
[1776179438824,42.97,74755.15,6.8,0.10474,6e-05,13.66299]
[1776179439000,42.97,74755.15,6.8,0.10474,6e-05,13.66299]
[1776179439197,42.97,74755.15,6.8,0.10474,6e-05,13.66299]
[1776179439810,42.97,74755.15,6.8,0.10474,6e-05,13.66299]
[1776179440108,42.97,74745.09,6.8,0.10418,6e-05,13.60826]
[1776179442651,42.97,74747.93,6.8,0.10435,6e-05,13.62446]
[1776179444665,42.97,74746.78,6.8,0.10429,6e-05,13.61884]
[1776179444705,42.97,74744.87,6.8,0.10419,6e-05,13.60874]
[1776179449740,42.98,74751.56,6.8,0.1046,6e-05,13.64839]
[1776179453689,42.98,74751.72,6.8,0.10462,6e-05,13.65114]
[1776179453767,42.98,74759.39,6.8,0.10506,6e-05,13.69381]
[1776179458869,42.98,74758.83,6.8,0.10504,6e-05,13.6919]
[1776179459215,42.98,74757.36,6.8,0.10496,6e-05,13.68418]
[1776179459346,42.98,74757.36,6.8,0.10496,6e-05,13.68418]
[1776179459523,42.98,74757.36,6.8,0.10496,6e-05,13.68418]
[1776179459608,42.98,74757.36,6.8,0.10496,6e-05,13.68418]
[1776179459810,42.98,74760.06,6.8,0.10512,6e-05,13.69935]
[1776179461711,42.98,74765.51,6.8,0.10543,6e-05,13.7297]
[1776179461824,42.99,74769.91,6.8,0.10568,6e-05,13.75424]
[1776179462465,42.99,74769.91,6.8,0.10568,6e-05,13.75424]
[1776179462468,42.99,74769.91,6.8,0.10568,6e-05,13.75424]
[1776179462474,42.99,74769.91,6.8,0.10568,6e-05,13.75424]
[1776179462510,42.99,74769.91,6.8,0.10568,6e-05,13.75424]
[1776179462602,42.99,74769.91,6.8,0.10568,6e-05,13.75424]
[1776179462830,42.99,74772.24,6.8,0.10582,6e-05,13.76747]
[1776179465854,42.99,74787.4,6.8,0.10669,6e-05,13.8519]
[1776179468974,42.99,74800.09,6.8,0.10742,6e-05,13.92303]
[1776179469242,42.99,74800.09,6.8,0.10742,6e-05,13.92303]
[1776179469505,42.99,74800.09,6.8,0.10742,6e-05,13.92303]
[1776179470482,42.99,74808.85,6.8,0.10793,6e-05,13.97188]
[1776179471930,42.99,74820.17,6.8,0.10858,6e-05,14.03481]
[1776179473722,42.99,74845.34,6.8,0.11004,6e-05,14.17427]
[1776179473970,42.99,74845.34,6.8,0.11004,6e-05,14.17427]
[1776179475220,42.99,74845.84,6.8,0.11006,6e-05,14.17705]
[1776179475675,42.99,74847.49,6.8,0.11016,6e-05,14.18596]
[1776179476736,42.99,74847.49,6.8,0.11016,6e-05,14.18596]
[1776179476818,42.99,74848.34,6.8,0.11021,6e-05,14.19068]
[1776179478422,42.99,74848.51,6.8,0.11022,6e-05,14.19162]
[1776179478482,42.99,74848.51,6.8,0.11022,6e-05,14.19162]
[1776179478523,42.99,74847.04,6.8,0.11013,6e-05,14.18369]
[1776179481676,42.99,74846.58,6.8,0.11011,6e-05,14.18117]
[1776179481729,42.99,74846.58,6.8,0.11011,6e-05,14.18117]
[1776179481816,42.99,74844.51,6.8,0.10999,6e-05,14.16971]
[1776179481926,42.99,74844.51,6.8,0.10999,6e-05,14.16971]
[1776179482924,42.99,74838.23,6.8,0.10962,6e-05,14.13481]
[1776179483699,42.99,74838.23,6.8,0.10962,6e-05,14.13481]
[1776179486030,42.99,74835.69,6.8,0.10948,6e-05,14.12071]
[1776179486651,42.99,74835.69,6.8,0.10948,6e-05,14.12071]
[1776179486681,42.99,74842.65,6.8,0.10988,6e-05,14.15924]
[1776179491530,42.99,74842.34,6.8,0.10986,6e-05,14.15764]
[1776179491545,42.99,74842.34,6.8,0.10986,6e-05,14.15764]
[1776179491574,42.99,74842.34,6.8,0.10986,6e-05,14.15764]
[1776179491783,42.99,74842.34,6.8,0.10986,6e-05,14.15764]
[1776179491842,42.99,74844.32,6.8,0.10995,6e-05,14.16528]
[1776179491998,42.99,74844.32,6.8,0.10995,6e-05,14.16528]
[1776179492281,42.99,74853.1,6.8,0.11047,6e-05,14.21407]
[1776179493529,42.99,74853.1,6.8,0.11047,6e-05,14.21407]
[1776179493614,42.99,74853.1,6.8,0.11047,6e-05,14.21407]
[1776179495026,42.99,74867.55,6.8,0.11131,6e-05,14.2943]
[1776179495422,42.99,74867.55,6.8,0.11131,6e-05,14.2943]
[1776179495458,42.99,74871.53,6.8,0.11154,6e-05,14.31624]
[1776179498127,42.99,74873.0,6.8,0.11162,6e-05,14.32437]
[1776179498248,42.99,74873.0,6.8,0.11162,6e-05,14.32437]
[1776179498546,42.99,74873.0,6.8,0.11162,6e-05,14.32437]
[1776179498686,42.99,74873.0,6.8,0.11162,6e-05,14.32437]
[1776179498843,42.99,74887.81,6.8,0.11249,6e-05,14.40667]
[1776179499112,42.99,74887.81,6.8,0.11249,6e-05,14.40667]
[1776179499856,42.99,74887.81,6.8,0.11249,6e-05,14.40667]
[1776179500475,42.99,74898.95,6.8,0.11315,6e-05,14.46875]
[1776179501569,42.99,74895.38,6.8,0.11293,6e-05,14.44853]
[1776179501594,42.99,74895.38,6.8,0.11293,6e-05,14.44853]
[1776179503129,42.99,74890.44,6.8,0.11264,6e-05,14.42069]
[1776179503158,42.99,74890.44,6.8,0.11264,6e-05,14.42069]
[1776179503315,42.99,74890.44,6.8,0.11264,6e-05,14.42069]
[1776179503407,42.99,74888.09,6.8,0.1125,6e-05,14.40734]
[1776179504468,42.99,74888.09,6.8,0.1125,6e-05,14.40734]
[1776179510196,42.99,74879.1,6.8,0.11196,6e-05,14.35644]
[1776179516254,42.99,74879.16,6.8,0.11195,6e-05,14.35599]
[1776179520563,42.98,74880.61,6.8,0.11203,6e-05,14.36362]
[1776179520610,42.98,74880.61,6.8,0.11203,6e-05,14.36362]
[1776179520699,42.98,74880.61,6.8,0.11203,6e-05,14.36362]
[1776179520745,42.98,74880.61,6.8,0.11203,6e-05,14.36362]
[1776179520845,42.98,74879.55,6.8,0.11197,6e-05,14.35745]
[1776179521667,42.98,74879.55,6.8,0.11197,6e-05,14.35745]
[1776179521766,42.98,74879.55,6.8,0.11197,6e-05,14.35745]
[1776179521797,42.98,74879.55,6.8,0.11197,6e-05,14.35745]
[1776179522261,42.98,74857.42,6.8,0.11067,6e-05,14.23403]
[1776179523080,42.98,74857.42,6.8,0.11067,6e-05,14.23403]
[1776179523098,42.98,74857.42,6.8,0.11067,6e-05,14.23403]
[1776179523183,42.98,74857.42,6.8,0.11067,6e-05,14.23403]
[1776179524327,42.98,74850.24,6.8,0.11026,6e-05,14.19418]
[1776179524895,42.98,74850.24,6.8,0.11026,6e-05,14.19418]
[1776179525012,42.98,74845.06,6.8,0.10996,6e-05,14.16558]
[1776179525425,42.98,74845.06,6.8,0.10996,6e-05,14.16558]
[1776179525593,42.98,74843.68,6.8,0.10988,6e-05,14.15797]
[1776179526825,42.98,74843.68,6.8,0.10988,6e-05,14.15797]
[1776179526845,42.98,74841.5,6.8,0.10975,6e-05,14.14594]
[1776179528255,42.98,74830.99,6.8,0.10914,6e-05,14.08764]
[1776179530071,42.98,74823.91,6.8,0.10873,6e-05,14.04837]
[1776179532095,42.99,74824.79,6.8,0.10879,6e-05,14.05363]
[1776179532646,42.99,74824.79,6.8,0.10879,6e-05,14.05363]
[1776179532765,42.99,74824.79,6.8,0.10879,6e-05,14.05363]
[1776179533316,42.99,74822.95,6.8,0.10869,6e-05,14.04396]
[1776179533354,42.99,74822.95,6.8,0.10869,6e-05,14.04396]
[1776179533619,42.99,74822.95,6.8,0.10869,6e-05,14.04396]
[1776179533649,42.99,74812.16,6.8,0.10807,6e-05,13.98438]
[1776179535567,42.99,74810.27,6.8,0.10796,6e-05,13.97416]
[1776179535668,42.99,74810.27,6.8,0.10796,6e-05,13.97416]
[1776179535799,42.99,74810.27,6.8,0.10796,6e-05,13.97416]
[1776179536290,42.99,74812.82,6.8,0.10811,6e-05,13.9885]
[1776179536773,42.99,74812.82,6.8,0.10811,6e-05,13.9885]
[1776179537387,42.99,74795.92,6.8,0.10715,6e-05,13.89539]
[1776179538798,42.99,74795.92,6.8,0.10715,6e-05,13.89539]
[1776179538900,42.99,74796.68,6.8,0.1072,6e-05,13.9003]
[1776179540346,42.99,74795.06,6.8,0.10711,6e-05,13.89137]
[1776179540412,42.99,74801.2,6.8,0.10746,6e-05,13.92563]
[1776179543184,42.99,74810.57,6.8,0.10801,6e-05,13.97813]
[1776179543322,42.99,74810.57,6.8,0.10801,6e-05,13.97813]
[1776179543434,42.99,74811.98,6.8,0.10809,6e-05,13.9861]
[1776179544105,42.99,74811.98,6.8,0.10809,6e-05,13.9861]
[1776179544740,42.99,74811.98,6.8,0.10809,6e-05,13.9861]
[1776179544816,42.99,74811.98,6.8,0.10809,6e-05,13.9861]
[1776179544952,42.99,74811.98,6.8,0.10809,6e-05,13.9861]
[1776179545097,42.99,74811.98,6.8,0.10809,6e-05,13.9861]
[1776179544930,42.99,74813.4,6.8,0.10817,6e-05,13.99418]
[1776179545310,42.99,74813.4,6.8,0.10817,6e-05,13.99418]
[1776179545462,42.99,74813.4,6.8,0.10817,6e-05,13.99418]
[1776179545495,42.99,74813.4,6.8,0.10817,6e-05,13.99418]
[1776179545797,42.99,74813.4,6.8,0.10817,6e-05,13.99418]
[1776179545895,42.99,74799.31,6.8,0.10737,6e-05,13.91635]
[1776179546454,42.99,74799.31,6.8,0.10737,6e-05,13.91635]
[1776179546598,42.99,74799.31,6.8,0.10737,6e-05,13.91635]
[1776179546850,42.99,74799.31,6.8,0.10737,6e-05,13.91635]
[1776179546905,42.99,74785.17,6.8,0.10656,6e-05,13.83842]
[1776179547563,42.99,74785.17,6.8,0.10656,6e-05,13.83842]
[1776179548627,42.99,74795.9,6.8,0.10717,6e-05,13.89756]
[1776179549663,42.99,74806.63,6.8,0.10779,6e-05,13.95732]
[1776179549784,42.99,74806.63,6.8,0.10779,6e-05,13.95732]
[1776179549795,42.99,74806.63,6.8,0.10779,6e-05,13.95732]
[1776179550829,42.99,74804.77,6.8,0.10769,6e-05,13.94717]
[1776179550903,42.99,74789.32,6.8,0.10681,6e-05,13.86205]
[1776179551993,42.99,74779.98,6.8,0.10626,6e-05,13.80752]
[1776179552257,42.99,74779.98,6.8,0.10626,6e-05,13.80752]
[1776179552300,42.99,74779.98,6.8,0.10626,6e-05,13.80752]
[1776179552684,42.99,74779.98,6.8,0.10626,6e-05,13.80752]
[1776179552748,42.99,74779.98,6.8,0.10626,6e-05,13.80752]
[1776179554363,43.0,74757.62,6.8,0.105,6e-05,13.6854]
[1776179554545,43.0,74757.62,6.8,0.105,6e-05,13.6854]
[1776179555396,43.0,74755.84,6.8,0.10491,6e-05,13.67608]
[1776179555474,43.0,74755.84,6.8,0.10491,6e-05,13.67608]
[1776179555550,43.0,74758.66,6.8,0.10507,6e-05,13.69201]
[1776179560736,43.0,74751.21,6.8,0.10468,6e-05,13.65356]
[1776179560744,43.0,74751.21,6.8,0.10468,6e-05,13.65356]
[1776179560986,43.0,74740.75,6.8,0.1041,6e-05,13.59694]
[1776179561414,43.0,74740.75,6.8,0.1041,6e-05,13.59694]
[1776179561599,43.0,74734.51,6.8,0.10375,6e-05,13.56264]
[1776179563214,43.0,74729.04,6.8,0.10345,6e-05,13.53292]
[1776179563416,43.0,74729.04,6.8,0.10345,6e-05,13.53292]
[1776179564569,43.0,74728.56,6.8,0.10342,6e-05,13.53049]
[1776179564621,43.0,74728.56,6.8,0.10342,6e-05,13.53049]
[1776179564759,43.0,74728.56,6.8,0.10342,6e-05,13.53049]
[1776179564775,43.0,74723.22,6.8,0.10313,6e-05,13.50154]
[1776179565905,43.0,74723.22,6.8,0.10313,6e-05,13.50154]
[1776179566228,43.0,74721.26,6.8,0.10302,6e-05,13.49068]
[1776179567578,43.0,74712.21,6.8,0.10251,6e-05,13.44103]
[1776179567915,43.0,74712.21,6.8,0.10251,6e-05,13.44103]
[1776179568942,43.0,74705.37,6.8,0.10213,6e-05,13.40355]
[1776179570306,43.0,74693.37,6.8,0.10147,5e-05,13.338]
[1776179570676,43.0,74693.37,6.8,0.10147,5e-05,13.338]
[1776179570855,43.0,74693.37,6.8,0.10147,5e-05,13.338]
[1776179570967,43.0,74693.37,6.8,0.10147,5e-05,13.338]
[1776179570980,43.0,74693.37,6.8,0.10147,5e-05,13.338]
[1776179571477,43.0,74693.13,6.8,0.10146,5e-05,13.3366]
[1776179571561,43.0,74693.13,6.8,0.10146,5e-05,13.3366]
[1776179571633,43.0,74693.13,6.8,0.10146,5e-05,13.3366]
[1776179571679,43.0,74681.95,6.8,0.10084,5e-05,13.27595]
[1776179572474,43.0,74681.95,6.8,0.10084,5e-05,13.27595]
[1776179573275,43.0,74674.83,6.8,0.10045,5e-05,13.23711]
[1776179573420,43.0,74674.83,6.8,0.10045,5e-05,13.23711]
[1776179573447,43.0,74674.83,6.8,0.10045,5e-05,13.23711]
[1776179573546,43.0,74674.83,6.8,0.10045,5e-05,13.23711]
[1776179573842,43.0,74674.83,6.8,0.10045,5e-05,13.23711]
[1776179573933,43.0,74677.64,6.8,0.1006,5e-05,13.25223]
[1776179574155,43.0,74677.64,6.8,0.1006,5e-05,13.25223]
[1776179575921,43.0,74679.89,6.8,0.10073,5e-05,13.26475]
[1776179575950,43.0,74679.89,6.8,0.10073,5e-05,13.26475]
[1776179576109,43.0,74679.89,6.8,0.10073,5e-05,13.26475]
[1776179576279,43.0,74685.59,6.8,0.10105,5e-05,13.29595]
[1776179576716,43.0,74667.91,6.8,0.10008,5e-05,13.20015]
[1776179578949,43.0,74660.72,6.8,0.09969,5e-05,13.16138]
[1776179579824,43.0,74662.41,6.8,0.09979,5e-05,13.17066]
[1776179580437,43.0,74668.27,6.8,0.1001,5e-05,13.20246]
[1776179580649,43.0,74668.27,6.8,0.1001,5e-05,13.20246]
[1776179580697,43.0,74668.27,6.8,0.1001,5e-05,13.20246]
[1776179580737,43.0,74668.27,6.8,0.1001,5e-05,13.20246]
[1776179580869,43.0,74668.27,6.8,0.1001,5e-05,13.20246]
[1776179580970,43.0,74668.27,6.8,0.1001,5e-05,13.20246]
[1776179581976,43.0,74645.97,6.8,0.0989,5e-05,13.08203]
[1776179583888,43.0,74638.73,6.8,0.09851,5e-05,13.04301]
[1776179584081,43.0,74647.97,6.8,0.09901,5e-05,13.09281]
[1776179584121,43.0,74647.97,6.8,0.09901,5e-05,13.09281]
[1776179584887,43.0,74647.97,6.8,0.09901,5e-05,13.09281]
[1776179586314,43.0,74653.95,6.8,0.09933,5e-05,13.1249]
[1776179587066,43.0,74653.63,6.8,0.09931,5e-05,13.12308]
[1776179587156,43.0,74653.63,6.8,0.09931,5e-05,13.12308]
[1776179587744,43.0,74653.63,6.8,0.09931,5e-05,13.12308]
[1776179587759,43.0,74653.63,6.8,0.09931,5e-05,13.12308]
[1776179587803,43.0,74661.86,6.8,0.09976,5e-05,13.16772]
[1776179588447,43.0,74661.86,6.8,0.09976,5e-05,13.16772]
[1776179588810,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179589267,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179589446,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179589908,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179589971,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179590002,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179590038,43.0,74668.17,6.8,0.1001,5e-05,13.20226]
[1776179590004,43.0,74687.87,6.8,0.10118,5e-05,13.30904]
[1776179590176,43.0,74687.87,6.8,0.10118,5e-05,13.30904]
[1776179590200,43.0,74687.87,6.8,0.10118,5e-05,13.30904]
[1776179590988,43.0,74687.87,6.8,0.10118,5e-05,13.30904]
[1776179591053,43.01,74715.57,6.8,0.10271,6e-05,13.46052]
[1776179591677,43.01,74715.57,6.8,0.10271,6e-05,13.46052]
[1776179591810,43.01,74715.57,6.8,0.10271,6e-05,13.46052]
[1776179591952,43.01,74715.57,6.8,0.10271,6e-05,13.46052]
[1776179591975,43.01,74729.46,6.8,0.10349,6e-05,13.53708]
[1776179592497,43.01,74729.46,6.8,0.10349,6e-05,13.53708]
[1776179592596,43.01,74729.46,6.8,0.10349,6e-05,13.53708]
[1776179593017,43.01,74742.07,6.8,0.1042,6e-05,13.60659]
[1776179595039,43.01,74752.03,6.8,0.10476,6e-05,13.66161]
[1776179595609,43.01,74758.61,6.8,0.10514,6e-05,13.69807]
[1776179596139,43.01,74768.11,6.8,0.10567,6e-05,13.75053]
[1776179596197,43.01,74768.11,6.8,0.10567,6e-05,13.75053]
[1776179596629,43.01,74768.11,6.8,0.10567,6e-05,13.75053]
[1776179597172,43.01,74776.87,6.8,0.10617,6e-05,13.79889]
[1776179598084,43.01,74781.33,6.8,0.10643,6e-05,13.82356]
[1776179598136,43.01,74781.33,6.8,0.10643,6e-05,13.82356]
[1776179598778,43.01,74781.33,6.8,0.10643,6e-05,13.82356]
[1776179598889,43.01,74781.87,6.8,0.10646,6e-05,13.82681]
[1776179602636,43.01,74780.68,6.8,0.1064,6e-05,13.8211]
[1776179602682,43.01,74780.68,6.8,0.1064,6e-05,13.8211]
[1776179602918,43.01,74789.0,6.8,0.10688,6e-05,13.86719]
[1776179603116,43.01,74789.0,6.8,0.10688,6e-05,13.86719]
[1776179603633,43.01,74789.0,6.8,0.10688,6e-05,13.86719]
[1776179604941,43.01,74791.25,6.8,0.10701,6e-05,13.87979]
[1776179605598,43.01,74791.66,6.8,0.10703,6e-05,13.88224]
[1776179605938,43.01,74792.76,6.8,0.1071,6e-05,13.88848]
[1776179611020,43.02,74791.6,6.8,0.10705,6e-05,13.88354]
[1776179611037,43.02,74785.82,6.8,0.1067,6e-05,13.84869]
[1776179611115,43.02,74785.82,6.8,0.1067,6e-05,13.84869]
[1776179611753,43.02,74785.82,6.8,0.1067,6e-05,13.84869]
[1776179611981,43.02,74775.94,6.8,0.10614,6e-05,13.79459]
[1776179614091,43.02,74774.97,6.8,0.10609,6e-05,13.78962]
[1776179615000,43.02,74775.49,6.8,0.10613,6e-05,13.79321]
[1776179620036,43.02,74787.34,6.8,0.10682,6e-05,13.86005]
[1776179620600,43.02,74787.34,6.8,0.10682,6e-05,13.86005]
[1776179620685,43.02,74787.34,6.8,0.10682,6e-05,13.86005]
[1776179620766,43.02,74787.34,6.8,0.10682,6e-05,13.86005]
[1776179621043,43.02,74790.66,6.8,0.10701,6e-05,13.87871]
[1776179626078,43.03,74790.99,6.8,0.10705,6e-05,13.88251]
[1776179631113,43.03,74794.53,6.8,0.10727,6e-05,13.90399]
[1776179636148,43.04,74800.61,6.8,0.10764,6e-05,13.93933]
[1776179639127,43.04,74799.81,6.8,0.1076,6e-05,13.93554]
[1776179644352,43.04,74801.82,6.8,0.10773,6e-05,13.94825]
[1776179644858,43.04,74801.82,6.8,0.10773,6e-05,13.94825]
[1776179645714,43.04,74797.94,6.8,0.10752,6e-05,13.92751]
[1776179645817,43.04,74820.46,6.8,0.10881,6e-05,14.05205]
[1776179646801,43.04,74834.83,6.8,0.10964,6e-05,14.13142]
[1776179647443,43.04,74834.83,6.8,0.10964,6e-05,14.13142]
[1776179647549,43.04,74834.83,6.8,0.10964,6e-05,14.13142]
[1776179647659,43.04,74834.83,6.8,0.10964,6e-05,14.13142]
[1776179647783,43.04,74834.83,6.8,0.10964,6e-05,14.13142]
[1776179649598,43.04,74820.46,6.8,0.10881,6e-05,14.05162]
[1776179650607,43.04,74814.28,6.8,0.10845,6e-05,14.0175]
[1776179653071,43.04,74804.76,6.8,0.10791,6e-05,13.96512]
[1776179654959,43.04,74802.37,6.8,0.10777,6e-05,13.9522]
[1776179654962,43.04,74802.37,6.8,0.10777,6e-05,13.9522]
[1776179655053,43.04,74802.37,6.8,0.10777,6e-05,13.9522]
[1776179655727,43.04,74804.92,6.8,0.10793,6e-05,13.96688]
[1776179656144,43.04,74804.92,6.8,0.10793,6e-05,13.96688]
[1776179656149,43.04,74804.92,6.8,0.10793,6e-05,13.96688]
[1776179656161,43.04,74804.92,6.8,0.10793,6e-05,13.96688]
[1776179656990,43.04,74811.18,6.8,0.10829,6e-05,14.0017]
[1776179657029,43.04,74811.18,6.8,0.10829,6e-05,14.0017]
[1776179657050,43.04,74819.11,6.8,0.10874,6e-05,14.04573]
[1776179657436,43.04,74819.11,6.8,0.10874,6e-05,14.04573]
[1776179657514,43.04,74819.11,6.8,0.10874,6e-05,14.04573]
[1776179659782,43.04,74806.57,6.8,0.10803,6e-05,13.97655]
[1776179659888,43.04,74806.57,6.8,0.10803,6e-05,13.97655]
[1776179659973,43.05,74802.25,6.8,0.10778,6e-05,13.9531]
[1776179660444,43.05,74802.25,6.8,0.10778,6e-05,13.9531]
[1776179660544,43.05,74794.1,6.8,0.10732,6e-05,13.90841]
[1776179661679,43.05,74794.1,6.8,0.10732,6e-05,13.90841]
[1776179662181,43.05,74794.28,6.8,0.10733,6e-05,13.90971]
[1776179665699,43.05,74788.03,6.8,0.10699,6e-05,13.87643]
[1776179665705,43.05,74789.67,6.8,0.10709,6e-05,13.88587]
[1776179668750,43.05,74797.17,6.8,0.10752,6e-05,13.9276]
[1776179668814,43.05,74802.29,6.8,0.10782,6e-05,13.9565]
[1776179674427,43.05,74799.3,6.8,0.10764,6e-05,13.93796]
[1776179679464,43.06,74798.29,6.8,0.1076,6e-05,13.93395]
[1776179684231,43.06,74798.93,6.8,0.10765,6e-05,13.93868]
[1776179684439,43.06,74798.93,6.8,0.10765,6e-05,13.93868]
[1776179684500,43.06,74789.59,6.8,0.10712,6e-05,13.88749]
[1776179685583,43.06,74789.59,6.8,0.10712,6e-05,13.88749]
[1776179687076,43.06,74779.56,6.8,0.10655,6e-05,13.83268]
[1776179687080,43.06,74779.86,6.8,0.10658,6e-05,13.8348]
[1776179689284,43.06,74781.77,6.8,0.10669,6e-05,13.84624]
[1776179689458,43.06,74781.77,6.8,0.10669,6e-05,13.84624]
[1776179689530,43.06,74781.77,6.8,0.10669,6e-05,13.84624]
[1776179692069,43.07,74787.8,6.8,0.10705,6e-05,13.88066]
[1776179693704,43.07,74792.33,6.8,0.10731,6e-05,13.90599]
[1776179694125,43.07,74792.33,6.8,0.10731,6e-05,13.90599]
[1776179694226,43.07,74789.33,6.8,0.10714,6e-05,13.88981]
[1776179696664,43.07,74781.38,6.8,0.1067,6e-05,13.84685]
[1776179696668,43.07,74781.38,6.8,0.1067,6e-05,13.84685]
[1776179696716,43.07,74781.06,6.8,0.10669,6e-05,13.84554]
[1776179697480,43.07,74781.06,6.8,0.10669,6e-05,13.84554]
[1776179699609,43.07,74799.34,6.8,0.10774,6e-05,13.94738]
[1776179700535,43.07,74799.34,6.8,0.10774,6e-05,13.94738]
[1776179705604,43.07,74802.28,6.8,0.10792,6e-05,13.96483]
[1776179710145,43.08,74809.48,6.8,0.10834,6e-05,14.00532]
[1776179711253,43.08,74809.63,6.8,0.10835,6e-05,14.0063]
[1776179711570,43.08,74808.83,6.8,0.10831,6e-05,14.00202]
[1776179711800,43.08,74808.83,6.8,0.10831,6e-05,14.00202]
[1776179711825,43.08,74801.6,6.8,0.1079,6e-05,13.96228]
[1776179712888,43.08,74801.6,6.8,0.1079,6e-05,13.96228]
[1776179714584,43.08,74792.93,6.8,0.10741,6e-05,13.91498]
[1776179715167,43.08,74793.89,6.8,0.10747,6e-05,13.92059]
[1776179720455,43.08,74786.11,6.8,0.10704,6e-05,13.87923]
[1776179722940,43.08,74780.19,6.8,0.10671,6e-05,13.84746]
[1776179722966,43.08,74780.19,6.8,0.10671,6e-05,13.84746]
[1776179723255,43.08,74780.19,6.8,0.10671,6e-05,13.84746]
[1776179723101,43.08,74779.69,6.8,0.10669,6e-05,13.84515]
[1776179723613,43.08,74779.69,6.8,0.10669,6e-05,13.84515]
[1776179723907,43.08,74779.69,6.8,0.10669,6e-05,13.84515]
[1776179723982,43.08,74779.69,6.8,0.10669,6e-05,13.84515]
[1776179724072,43.08,74752.36,6.8,0.10515,6e-05,13.69547]
[1776179724522,43.08,74752.36,6.8,0.10515,6e-05,13.69547]
[1776179724827,43.08,74752.36,6.8,0.10515,6e-05,13.69547]
[1776179724947,43.08,74752.36,6.8,0.10515,6e-05,13.69547]
[1776179725126,43.08,74752.36,6.8,0.10515,6e-05,13.69547]
[1776179725552,43.08,74739.88,6.8,0.10445,6e-05,13.62761]
[1776179728623,43.09,74759.02,6.8,0.10554,6e-05,13.73356]
[1776179729595,43.09,74761.06,6.8,0.10566,6e-05,13.74503]
[1776179729830,43.09,74766.49,6.8,0.10597,6e-05,13.77507]
[1776179732412,43.09,74777.13,6.8,0.10655,6e-05,13.83084]
[1776179732852,43.09,74781.44,6.8,0.1068,6e-05,13.85481]
[1776179734925,43.09,74783.43,6.8,0.10692,6e-05,13.86599]
[1776179736688,43.09,74776.46,6.8,0.10653,6e-05,13.82813]
[1776179741915,43.1,74787.4,6.8,0.10717,6e-05,13.89052]
[1776179746640,43.1,74787.17,6.8,0.10717,6e-05,13.89069]
[1776179746738,43.1,74787.17,6.8,0.10717,6e-05,13.89069]
[1776179746815,43.1,74787.17,6.8,0.10717,6e-05,13.89069]
[1776179747396,43.1,74788.52,6.8,0.10725,6e-05,13.89848]
[1776179750963,43.1,74792.07,6.8,0.10747,6e-05,13.91896]
[1776179751676,43.1,74790.68,6.8,0.10739,6e-05,13.91161]
[1776179751991,43.1,74790.54,6.8,0.10739,6e-05,13.91117]
[1776179753066,43.1,74790.54,6.8,0.10739,6e-05,13.91117]
[1776179756723,43.1,74784.64,6.8,0.10706,6e-05,13.87988]
[1776179757027,43.11,74784.61,6.8,0.10706,6e-05,13.88004]
[1776179757798,43.11,74784.61,6.8,0.10706,6e-05,13.88004]
[1776179762249,43.11,74784.91,6.8,0.10709,6e-05,13.88283]
[1776179763260,43.11,74783.65,6.8,0.10703,6e-05,13.87665]
[1776179764799,43.11,74785.33,6.8,0.10713,6e-05,13.88664]
[1776179765082,43.11,74782.93,6.8,0.107,6e-05,13.87381]
[1776179765336,43.11,74782.93,6.8,0.107,6e-05,13.87381]
[1776179766090,43.11,74782.61,6.8,0.10698,6e-05,13.87227]
[1776179766727,43.11,74782.61,6.8,0.10698,6e-05,13.87227]
[1776179767097,43.11,74787.33,6.8,0.10726,6e-05,13.89845]
[1776179770552,43.11,74786.23,6.8,0.1072,6e-05,13.89294]
[1776179770571,43.11,74786.23,6.8,0.1072,6e-05,13.89294]
[1776179771181,43.11,74786.23,6.8,0.1072,6e-05,13.89294]
[1776179771248,43.11,74796.0,6.8,0.10776,6e-05,13.94703]
[1776179771713,43.11,74796.0,6.8,0.10776,6e-05,13.94703]
[1776179773649,43.11,74803.26,6.8,0.10818,6e-05,13.98737]
[1776179773654,43.11,74803.26,6.8,0.10818,6e-05,13.98737]
[1776179774146,43.11,74804.97,6.8,0.10828,6e-05,13.99693]
[1776179775344,43.11,74814.7,6.8,0.10884,6e-05,14.05081]
[1776179775487,43.11,74814.7,6.8,0.10884,6e-05,14.05081]
[1776179775644,43.11,74814.7,6.8,0.10884,6e-05,14.05081]
[1776179777416,43.11,74824.68,6.8,0.10941,6e-05,14.10602]
[1776179777982,43.11,74824.68,6.8,0.10941,6e-05,14.10602]
[1776179778782,43.11,74816.26,6.8,0.10893,6e-05,14.05945]
[1776179779300,43.11,74816.26,6.8,0.10893,6e-05,14.05945]
[1776179779323,43.11,74809.51,6.8,0.10854,6e-05,14.02223]
[1776179779647,43.11,74809.51,6.8,0.10854,6e-05,14.02223]
[1776179780190,43.11,74795.95,6.8,0.10776,6e-05,13.94741]
[1776179781719,43.11,74798.23,6.8,0.10789,6e-05,13.96005]
[1776179782203,43.12,74806.69,6.8,0.10838,6e-05,14.00688]
[1776179782575,43.12,74806.69,6.8,0.10838,6e-05,14.00688]
[1776179784627,43.12,74819.15,6.8,0.1091,6e-05,14.07589]
[1776179785225,43.12,74819.52,6.8,0.10912,6e-05,14.07796]
[1776179785833,43.12,74819.52,6.8,0.10912,6e-05,14.07796]
[1776179789386,43.12,74824.55,6.8,0.10941,6e-05,14.10573]
[1776179796513,43.12,74830.38,6.8,0.10972,6e-05,14.13447]
[1776179796621,43.12,74830.38,6.8,0.10972,6e-05,14.13447]
[1776179796813,43.12,74830.38,6.8,0.10972,6e-05,14.13447]
[1776179797337,43.12,74830.38,6.8,0.10972,6e-05,14.13447]
[1776179797866,43.12,74827.9,6.8,0.10958,6e-05,14.12065]
[1776179799956,43.12,74827.57,6.8,0.10956,6e-05,14.11869]
[1776179801057,43.11,74825.49,6.8,0.10944,6e-05,14.10711]
[1776179801099,43.11,74825.49,6.8,0.10944,6e-05,14.10711]
[1776179801275,43.11,74825.49,6.8,0.10944,6e-05,14.10711]
[1776179801349,43.11,74814.89,6.8,0.10883,6e-05,14.04847]
[1776179801798,43.11,74814.89,6.8,0.10883,6e-05,14.04847]
[1776179802237,43.11,74814.89,6.8,0.10883,6e-05,14.04852]
[1776179804235,43.11,74805.92,6.8,0.10831,6e-05,13.99901]
[1776179804264,43.11,74804.15,6.8,0.10821,6e-05,13.98921]
[1776179804510,43.11,74804.15,6.8,0.10821,6e-05,13.98921]
[1776179804579,43.11,74804.15,6.8,0.10821,6e-05,13.98921]
[1776179804965,43.11,74804.15,6.8,0.10821,6e-05,13.98921]
[1776179805049,43.11,74797.65,6.8,0.10784,6e-05,13.95344]
[1776179806341,43.11,74797.65,6.8,0.10784,6e-05,13.95344]
[1776179806048,43.12,74783.26,6.8,0.10702,6e-05,13.87443]
[1776179806448,43.12,74783.26,6.8,0.10702,6e-05,13.87443]
[1776179807438,43.12,74776.32,6.8,0.10663,6e-05,13.83656]
[1776179807580,43.12,74776.32,6.8,0.10663,6e-05,13.83656]
[1776179808290,43.12,74776.43,6.8,0.10664,6e-05,13.83742]
[1776179813438,43.12,74776.94,6.8,0.10668,6e-05,13.84152]
[1776179815078,43.12,74776.94,6.8,0.10668,6e-05,13.84152]
[1776179815090,43.12,74775.06,6.8,0.10658,6e-05,13.83172]
[1776179816556,43.12,74782.14,6.8,0.10698,6e-05,13.87062]
[1776179816572,43.12,74782.14,6.8,0.10698,6e-05,13.87062]
[1776179817552,43.12,74788.32,6.8,0.10734,6e-05,13.9051]
[1776179820549,43.12,74773.89,6.8,0.10653,6e-05,13.82637]
[1776179822464,43.12,74770.99,6.8,0.10637,6e-05,13.81108]
[1776179822736,43.12,74770.99,6.8,0.10637,6e-05,13.81108]
[1776179824385,43.12,74776.08,6.8,0.10666,6e-05,13.83935]
[1776179824474,43.12,74776.08,6.8,0.10666,6e-05,13.83935]
[1776179824822,43.12,74782.79,6.8,0.10704,6e-05,13.87622]
[1776179824881,43.12,74782.79,6.8,0.10704,6e-05,13.87622]
[1776179825228,43.12,74782.79,6.8,0.10704,6e-05,13.87622]
[1776179825304,43.12,74792.2,6.8,0.10758,6e-05,13.92847]
[1776179826765,43.12,74801.24,6.8,0.1081,6e-05,13.97827]
[1776179826863,43.12,74801.24,6.8,0.1081,6e-05,13.97827]
[1776179828747,43.13,74817.79,6.8,0.10905,6e-05,14.06981]
[1776179828801,43.13,74817.79,6.8,0.10905,6e-05,14.06981]
[1776179828848,43.12,74822.0,6.8,0.10929,6e-05,14.09292]
[1776179831904,43.12,74833.01,6.8,0.10993,6e-05,14.15375]
[1776179833742,43.12,74831.44,6.8,0.10983,6e-05,14.14494]
[1776179833970,43.12,74831.44,6.8,0.10983,6e-05,14.14494]
[1776179834301,43.12,74831.44,6.8,0.10983,6e-05,14.14494]
[1776179834569,43.12,74832.59,6.8,0.1099,6e-05,14.15144]
[1776179836036,43.12,74835.76,6.8,0.11008,6e-05,14.16888]
[1776179836702,43.12,74834.14,6.8,0.10999,6e-05,14.15977]
[1776179836907,43.12,74834.14,6.8,0.10999,6e-05,14.15977]
[1776179837368,43.12,74834.14,6.8,0.10999,6e-05,14.15977]
[1776179840530,43.12,74837.64,6.8,0.11019,6e-05,14.17915]
[1776179840970,43.12,74837.64,6.8,0.11019,6e-05,14.17915]
[1776179842692,43.12,74843.73,6.8,0.11054,6e-05,14.21292]
[1776179843232,43.12,74847.69,6.8,0.11077,6e-05,14.23484]
[1776179843768,43.12,74847.69,6.8,0.11077,6e-05,14.23484]
[1776179843821,43.12,74844.25,6.8,0.11057,6e-05,14.21568]
[1776179846677,43.12,74839.23,6.8,0.11028,6e-05,14.18742]
[1776179848140,43.12,74838.13,6.8,0.11021,6e-05,14.18115]
[1776179848253,43.12,74838.13,6.8,0.11021,6e-05,14.18115]
[1776179851105,43.12,74850.77,6.8,0.11094,6e-05,14.25083]
[1776179852562,43.12,74846.44,6.8,0.11066,6e-05,14.22306]
[1776179852789,43.12,74846.44,6.8,0.11066,6e-05,14.22306]
[1776179855820,43.12,74852.85,6.8,0.11103,6e-05,14.25817]
[1776179856144,43.12,74852.85,6.8,0.11103,6e-05,14.25817]
[1776179856188,43.12,74852.85,6.8,0.11103,6e-05,14.25817]
[1776179856286,43.12,74852.85,6.8,0.11103,6e-05,14.25817]
[1776179856371,43.12,74852.85,6.8,0.11103,6e-05,14.25817]
[1776179856434,43.12,74851.59,6.8,0.11096,6e-05,14.25098]
[1776179856527,43.12,74851.59,6.8,0.11096,6e-05,14.25098]
[1776179856755,43.12,74841.8,6.8,0.11039,6e-05,14.19668]
[1776179858048,43.12,74841.8,6.8,0.11039,6e-05,14.19668]
[1776179858155,43.12,74841.8,6.8,0.11039,6e-05,14.19668]
[1776179858164,43.12,74841.8,6.8,0.11039,6e-05,14.19668]
[1776179858203,43.12,74836.51,6.8,0.11007,6e-05,14.16692]
[1776179859273,43.12,74836.51,6.8,0.11007,6e-05,14.16692]
[1776179860465,43.12,74837.41,6.8,0.11012,6e-05,14.17164]
[1776179860825,43.12,74837.41,6.8,0.11012,6e-05,14.17164]
[1776179861372,43.12,74837.41,6.8,0.11012,6e-05,14.17164]
[1776179862592,43.12,74841.05,6.8,0.11033,6e-05,14.1915]
[1776179863665,43.12,74839.56,6.8,0.11024,6e-05,14.18308]
[1776179864454,43.12,74844.09,6.8,0.1105,6e-05,14.20803]
[1776179864574,43.12,74844.09,6.8,0.1105,6e-05,14.20803]
[1776179865557,43.12,74848.73,6.8,0.11077,6e-05,14.23357]
[1776179867647,43.12,74862.06,6.8,0.11155,6e-05,14.30716]
[1776179868298,43.12,74864.21,6.8,0.11167,6e-05,14.31887]
[1776179873701,43.11,74866.66,6.8,0.1118,6e-05,14.33131]
[1776179877906,43.11,74851.0,6.8,0.11087,6e-05,14.24331]
[1776179883180,43.11,74854.95,6.8,0.1111,6e-05,14.26479]
[1776179888983,43.11,74863.13,6.8,0.11157,6e-05,14.30925]
[1776179890891,43.11,74863.66,6.8,0.1116,6e-05,14.31201]
[1776179890997,43.11,74859.22,6.8,0.11133,6e-05,14.28714]
[1776179893267,43.11,74853.42,6.8,0.11099,6e-05,14.25477]
[1776179894049,43.11,74854.29,6.8,0.11104,6e-05,14.25951]
[1776179898740,43.11,74850.35,6.8,0.11081,6e-05,14.23738]
[1776179898786,43.11,74850.35,6.8,0.11081,6e-05,14.23738]
[1776179898857,43.11,74850.35,6.8,0.11081,6e-05,14.23738]
[1776179901882,43.11,74840.32,6.8,0.11023,6e-05,14.18173]
[1776179902514,43.11,74839.73,6.8,0.11019,6e-05,14.17851]
[1776179903568,43.11,74840.15,6.8,0.11022,6e-05,14.1809]
[1776179903653,43.11,74840.15,6.8,0.11022,6e-05,14.1809]
[1776179903688,43.11,74840.15,6.8,0.11022,6e-05,14.1809]
[1776179907970,43.11,74837.25,6.8,0.11006,6e-05,14.16526]
[1776179908019,43.11,74837.25,6.8,0.11006,6e-05,14.16526]
[1776179908308,43.11,74837.25,6.8,0.11006,6e-05,14.16526]
[1776179908533,43.11,74841.91,6.8,0.11033,6e-05,14.19117]
[1776179908551,43.11,74841.91,6.8,0.11033,6e-05,14.19117]
[1776179908556,43.11,74841.91,6.8,0.11033,6e-05,14.19117]
[1776179908640,43.11,74841.91,6.8,0.11033,6e-05,14.19117]
[1776179911790,43.11,74833.55,6.8,0.10982,6e-05,14.14112]
[1776179911821,43.11,74833.55,6.8,0.10982,6e-05,14.14112]
[1776179912148,43.11,74818.4,6.8,0.10894,6e-05,14.05728]
[1776179912692,43.11,74818.4,6.8,0.10894,6e-05,14.05728]
[1776179914044,43.11,74811.87,6.8,0.10857,6e-05,14.02132]
[1776179914456,43.11,74811.87,6.8,0.10857,6e-05,14.02132]
[1776179915433,43.11,74811.64,6.8,0.10856,6e-05,14.02022]
[1776179915277,43.11,74808.86,6.8,0.1084,6e-05,14.00504]
[1776179920262,43.11,74803.91,6.8,0.10812,6e-05,13.97868]
[1776179920337,43.11,74803.91,6.8,0.10812,6e-05,13.97868]
[1776179920414,43.11,74807.38,6.8,0.10833,6e-05,13.99806]
[1776179922499,43.11,74810.86,6.8,0.10853,6e-05,14.01739]
[1776179923295,43.11,74810.86,6.8,0.10853,6e-05,14.01739]
[1776179924704,43.11,74806.16,6.8,0.10826,6e-05,13.99169]
[1776179925255,43.11,74805.49,6.8,0.10822,6e-05,13.98822]
[1776179930290,43.11,74803.68,6.8,0.10813,6e-05,13.97948]
[1776179935325,43.12,74801.37,6.8,0.10802,6e-05,13.96806]
[1776179938450,43.12,74805.63,6.8,0.10827,6e-05,13.9921]
[1776179938608,43.12,74810.23,6.8,0.10853,6e-05,14.01771]
[1776179938828,43.12,74810.23,6.8,0.10853,6e-05,14.01771]
[1776179941444,43.12,74823.44,6.8,0.10929,6e-05,14.09097]
[1776179943654,43.12,74813.08,6.8,0.1087,6e-05,14.03403]
[1776179948044,43.12,74812.97,6.8,0.1087,6e-05,14.03406]
[1776179948642,43.12,74817.93,6.8,0.10899,6e-05,14.06161]
[1776179949319,43.12,74817.93,6.8,0.10899,6e-05,14.06161]
[1776179949365,43.12,74817.93,6.8,0.10899,6e-05,14.06161]
[1776179949428,43.12,74817.93,6.8,0.10899,6e-05,14.06161]
[1776179949440,43.12,74811.3,6.8,0.10861,6e-05,14.0251]
[1776179950150,43.12,74811.3,6.8,0.10861,6e-05,14.0251]
[1776179954036,43.12,74818.46,6.8,0.10903,6e-05,14.06529]
[1776179954478,43.12,74817.8,6.8,0.10899,6e-05,14.06173]
[1776179959516,43.12,74815.67,6.8,0.10887,6e-05,14.05044]
[1776179963589,43.12,74818.93,6.8,0.10906,6e-05,14.06875]
[1776179963653,43.12,74818.93,6.8,0.10906,6e-05,14.06875]
[1776179964432,43.12,74818.93,6.8,0.10906,6e-05,14.06875]
[1776179964462,43.12,74827.12,6.8,0.10954,6e-05,14.1141]
[1776179966552,43.12,74830.28,6.8,0.10972,6e-05,14.13158]
[1776179966557,43.12,74832.63,6.8,0.10986,6e-05,14.14456]
[1776179967324,43.12,74832.63,6.8,0.10986,6e-05,14.14456]
[1776179967330,43.12,74833.19,6.8,0.10989,6e-05,14.14756]
[1776179968575,43.12,74842.03,6.8,0.1104,6e-05,14.19652]
[1776179969323,43.12,74842.03,6.8,0.1104,6e-05,14.19652]
[1776179969549,43.12,74842.03,6.8,0.1104,6e-05,14.19652]
[1776179971998,43.12,74851.07,6.8,0.11092,6e-05,14.24624]
[1776179972789,43.12,74849.89,6.8,0.11082,6e-05,14.23583]
[1776179974849,43.12,74853.93,6.8,0.11106,6e-05,14.25816]
[1776179975680,43.12,74850.22,6.8,0.11084,6e-05,14.23747]
[1776179976501,43.12,74850.22,6.8,0.11084,6e-05,14.23747]
[1776179979240,43.12,74847.22,6.8,0.11066,6e-05,14.22066]
[1776179979256,43.12,74847.22,6.8,0.11066,6e-05,14.22066]
[1776179979582,43.12,74847.17,6.8,0.11066,6e-05,14.22033]
[1776179982626,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179982631,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179982702,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179982975,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179983141,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179983269,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179983553,43.12,74830.79,6.8,0.10971,6e-05,14.12933]
[1776179983279,43.12,74814.87,6.8,0.10879,6e-05,14.04123]
[1776179983589,43.12,74814.87,6.8,0.10879,6e-05,14.04123]
[1776179985680,43.12,74793.97,6.8,0.10759,6e-05,13.92605]
[1776179985708,43.12,74792.47,6.8,0.10751,6e-05,13.91795]
[1776179991291,43.12,74799.84,6.8,0.10794,6e-05,13.95936]
[1776179991589,43.12,74799.84,6.8,0.10794,6e-05,13.95936]
[1776179991799,43.12,74798.23,6.8,0.10785,6e-05,13.95098]
[1776179991980,43.12,74798.23,6.8,0.10785,6e-05,13.95098]
[1776179992417,43.12,74798.23,6.8,0.10785,6e-05,13.95098]
[1776179992511,43.12,74815.81,6.8,0.10886,6e-05,14.04803]
[1776179992737,43.12,74815.81,6.8,0.10886,6e-05,14.04803]
[1776179992970,43.12,74815.81,6.8,0.10886,6e-05,14.04803]
[1776179993134,43.12,74815.81,6.8,0.10886,6e-05,14.04803]
[1776179993773,43.12,74821.38,6.8,0.10918,6e-05,14.07882]
[1776179994492,43.12,74821.38,6.8,0.10918,6e-05,14.07882]
[1776179995476,43.12,74827.3,6.8,0.10952,6e-05,14.11151]
[1776179995480,43.12,74827.3,6.8,0.10952,6e-05,14.11151]
[1776179995576,43.12,74821.72,6.8,0.1092,6e-05,14.08067]
[1776179996562,43.12,74821.72,6.8,0.1092,6e-05,14.08067]
[1776179996617,43.12,74819.24,6.8,0.10906,6e-05,14.06704]
[1776179996991,43.12,74819.24,6.8,0.10906,6e-05,14.06704]
[1776179998139,43.12,74824.25,6.8,0.10935,6e-05,14.09473]
[1776180001289,43.12,74834.87,6.8,0.10996,6e-05,14.15337]
[1776180001506,43.12,74834.87,6.8,0.10996,6e-05,14.15337]
[1776180003517,43.12,74831.77,6.8,0.10978,6e-05,14.13595]
[1776180003560,43.12,74824.62,6.8,0.10936,6e-05,14.09634]
[1776180004451,43.12,74824.62,6.8,0.10936,6e-05,14.09634]
[1776180007874,43.12,74819.75,6.8,0.10909,6e-05,14.06972]
[1776180008723,43.12,74819.7,6.8,0.10908,6e-05,14.06949]
[1776180008890,43.12,74820.65,6.8,0.10914,6e-05,14.07478]
[1776180011059,43.12,74820.59,6.8,0.10914,6e-05,14.07449]
[1776180011130,43.12,74817.95,6.8,0.10899,6e-05,14.05994]
[1776180014669,43.12,74821.58,6.8,0.1092,6e-05,14.08025]
[1776180015078,43.12,74821.58,6.8,0.1092,6e-05,14.08025]
[1776180015408,43.12,74828.23,6.8,0.10958,6e-05,14.11702]
[1776180015924,43.12,74828.23,6.8,0.10958,6e-05,14.11702]
[1776180016515,43.12,74828.23,6.8,0.10958,6e-05,14.11702]
[1776180016546,43.12,74828.23,6.8,0.10958,6e-05,14.11702]
[1776180016531,43.12,74858.92,6.8,0.11136,6e-05,14.28676]
[1776180017401,43.12,74858.92,6.8,0.11136,6e-05,14.28676]
[1776180018117,43.12,74866.93,6.8,0.11182,6e-05,14.33085]
[1776180018198,43.12,74870.76,6.8,0.11205,6e-05,14.35215]
[1776180021676,43.12,74870.47,6.8,0.11202,6e-05,14.34972]
[1776180021990,43.12,74870.83,6.8,0.11204,6e-05,14.35155]
[1776180024161,43.12,74872.53,6.8,0.11214,6e-05,14.36072]
[1776180024232,43.12,74872.53,6.8,0.11214,6e-05,14.36072]
[1776180024429,43.12,74872.53,6.8,0.11214,6e-05,14.36072]
[1776180024477,43.12,74884.27,6.8,0.11282,6e-05,14.42565]
[1776180024804,43.12,74884.27,6.8,0.11282,6e-05,14.42565]
[1776180026035,43.12,74891.16,6.8,0.11323,6e-05,14.46406]
[1776180027049,43.12,74894.21,6.8,0.1134,6e-05,14.48006]
[1776180027098,43.12,74894.21,6.8,0.1134,6e-05,14.48006]
[1776180027785,43.12,74894.21,6.8,0.1134,6e-05,14.48006]
[1776180027198,43.12,74893.95,6.8,0.11338,6e-05,14.47861]
[1776180027827,43.12,74893.95,6.8,0.11338,6e-05,14.47861]
[1776180028072,43.12,74893.95,6.8,0.11338,6e-05,14.47861]
[1776180028111,43.12,74893.95,6.8,0.11338,6e-05,14.47861]
[1776180028492,43.12,74893.95,6.8,0.11338,6e-05,14.47861]
[1776180028606,43.12,74883.07,6.8,0.11274,6e-05,14.41742]
[1776180029020,43.12,74883.07,6.8,0.11274,6e-05,14.41742]
[1776180029361,43.12,74883.07,6.8,0.11274,6e-05,14.41742]
[1776180029430,43.12,74867.69,6.8,0.11183,6e-05,14.33128]
[1776180030361,43.12,74867.69,6.8,0.11183,6e-05,14.33128]
[1776180030907,43.11,74865.85,6.8,0.11172,6e-05,14.32076]
[1776180031745,43.11,74857.84,6.8,0.11122,6e-05,14.27257]
[1776180032113,43.11,74857.84,6.8,0.11122,6e-05,14.27257]
[1776180037278,43.11,74865.23,6.8,0.11164,6e-05,14.31276]
[1776180040482,43.11,74870.34,6.8,0.11193,6e-05,14.3404]
[1776180044017,43.11,74861.63,6.8,0.11142,6e-05,14.2911]
[1776180044338,43.11,74861.63,6.8,0.11142,6e-05,14.2911]
[1776180047518,43.11,74866.07,6.8,0.11166,6e-05,14.31482]
[1776180047791,43.11,74860.92,6.8,0.11136,6e-05,14.28545]
[1776180048219,43.11,74860.92,6.8,0.11136,6e-05,14.28545]
[1776180048472,43.11,74860.92,6.8,0.11136,6e-05,14.28545]
[1776180048666,43.11,74855.79,6.8,0.11105,6e-05,14.25664]
[1776180049147,43.11,74855.79,6.8,0.11105,6e-05,14.25664]
[1776180050229,43.11,74863.79,6.8,0.11152,6e-05,14.30083]
[1776180051689,43.1,74872.53,6.8,0.11203,6e-05,14.34911]
[1776180052235,43.1,74875.64,6.8,0.1122,6e-05,14.36603]
[1776180054232,43.1,74879.99,6.8,0.11246,6e-05,14.38998]
[1776180054382,43.1,74879.99,6.8,0.11246,6e-05,14.38998]
[1776180054401,43.1,74879.99,6.8,0.11246,6e-05,14.38998]
[1776180054647,43.1,74879.99,6.8,0.11246,6e-05,14.38998]
[1776180054501,43.1,74890.37,6.8,0.11306,6e-05,14.44753]
[1776180055623,43.1,74890.37,6.8,0.11306,6e-05,14.44753]
[1776180055640,43.1,74897.67,6.8,0.11349,6e-05,14.48809]
[1776180056665,43.1,74897.67,6.8,0.11349,6e-05,14.48809]
[1776180056721,43.1,74894.85,6.8,0.11332,6e-05,14.47192]
[1776180056753,43.1,74894.85,6.8,0.11332,6e-05,14.47192]
[1776180056794,43.1,74894.85,6.8,0.11332,6e-05,14.47192]
[1776180056894,43.1,74894.85,6.8,0.11332,6e-05,14.47192]
[1776180056926,43.1,74894.85,6.8,0.11332,6e-05,14.47192]
[1776180057447,43.1,74884.78,6.8,0.11272,6e-05,14.41477]
[1776180057829,43.1,74884.78,6.8,0.11272,6e-05,14.41477]
[1776180058544,43.1,74884.78,6.8,0.11272,6e-05,14.41477]
[1776180058793,43.1,74876.8,6.8,0.11224,6e-05,14.36993]
[1776180059877,43.1,74873.5,6.8,0.11205,6e-05,14.35125]
[1776180060544,43.1,74870.09,6.8,0.11184,6e-05,14.33202]
[1776180061031,43.1,74870.09,6.8,0.11184,6e-05,14.33202]
[1776180061611,43.1,74870.09,6.8,0.11184,6e-05,14.33202]
[1776180061671,43.1,74870.09,6.8,0.11184,6e-05,14.33202]
[1776180061302,43.1,74875.88,6.8,0.11218,6e-05,14.36424]
[1776180066066,43.09,74883.38,6.8,0.11261,6e-05,14.40463]
[1776180066528,43.09,74883.38,6.8,0.11261,6e-05,14.40463]
[1776180066630,43.09,74890.15,6.8,0.11301,6e-05,14.44204]
[1776180066897,43.09,74890.15,6.8,0.11301,6e-05,14.44204]
[1776180066911,43.09,74890.15,6.8,0.11301,6e-05,14.44204]
[1776180067699,43.09,74896.84,6.8,0.1134,6e-05,14.47937]
[1776180068334,43.09,74896.84,6.8,0.1134,6e-05,14.47937]
[1776180073232,43.09,74910.2,6.8,0.11418,6e-05,14.5526]
[1776180074602,43.09,74916.46,6.8,0.11454,6e-05,14.5869]
[1776180076915,43.09,74927.28,6.8,0.11517,6e-05,14.64616]
[1776180077696,43.09,74930.37,6.8,0.11536,6e-05,14.6632]
[1776180081679,43.08,74927.38,6.8,0.11517,6e-05,14.64547]
[1776180081688,43.08,74926.2,6.8,0.11509,6e-05,14.63857]
[1776180083458,43.08,74924.29,6.8,0.11497,6e-05,14.62737]
[1776180085523,43.08,74925.48,6.8,0.11503,6e-05,14.63309]
[1776180085883,43.08,74929.13,6.8,0.11525,6e-05,14.65307]
[1776180086617,43.08,74929.13,6.8,0.11525,6e-05,14.65307]
[1776180086714,43.08,74933.15,6.8,0.11548,6e-05,14.6751]
[1776180088980,43.08,74942.44,6.8,0.11603,6e-05,14.72653]
[1776180094533,43.07,74936.96,6.8,0.11566,6e-05,14.69018]
[1776180096776,43.07,74936.39,6.8,0.11561,6e-05,14.68631]
[1776180096966,43.07,74936.39,6.8,0.11561,6e-05,14.68631]
[1776180097098,43.07,74936.39,6.8,0.11561,6e-05,14.68631]
[1776180097554,43.07,74939.84,6.8,0.11582,6e-05,14.7052]
[1776180101697,43.07,74941.91,6.8,0.11592,6e-05,14.71532]
[1776180102589,43.07,74945.57,6.8,0.11615,6e-05,14.73609]
[1776180103988,43.07,74945.22,6.8,0.11613,6e-05,14.73421]
[1776180105781,43.07,74944.88,6.8,0.11611,6e-05,14.7324]
[1776180114452,43.07,74948.41,6.8,0.11633,6e-05,14.75288]
[1776180114820,43.07,74952.01,6.8,0.11654,6e-05,14.77319]
[1776180116428,43.07,74951.88,6.8,0.11654,6e-05,14.77249]
[1776180117710,43.07,74947.17,6.8,0.11625,6e-05,14.74606]
[1776180117935,43.07,74942.87,6.8,0.116,6e-05,14.72199]
[1776180119377,43.07,74940.41,6.8,0.11584,6e-05,14.70793]
[1776180121929,43.07,74941.97,6.8,0.11593,6e-05,14.71589]
[1776180122745,43.07,74941.97,6.8,0.11593,6e-05,14.71589]
[1776180126319,43.07,74942.87,6.8,0.11597,6e-05,14.71975]
[1776180126373,43.07,74942.87,6.8,0.11597,6e-05,14.71975]
[1776180126379,43.07,74942.87,6.8,0.11597,6e-05,14.71975]
[1776180126469,43.07,74942.87,6.8,0.11597,6e-05,14.71975]
[1776180126747,43.07,74942.87,6.8,0.11597,6e-05,14.71975]
[1776180126763,43.07,74934.88,6.8,0.11549,6e-05,14.67452]
[1776180127883,43.06,74934.1,6.8,0.11543,6e-05,14.66959]
[1776180128329,43.06,74934.1,6.8,0.11543,6e-05,14.66959]
[1776180128786,43.06,74934.1,6.8,0.11543,6e-05,14.66959]
[1776180129227,43.06,74934.1,6.8,0.11543,6e-05,14.66959]
[1776180134819,43.06,74939.14,6.8,0.1157,6e-05,14.69439]
[1776180140748,43.05,74939.64,6.8,0.11571,6e-05,14.69573]
[1776180140854,43.05,74939.64,6.8,0.11571,6e-05,14.69573]
[1776180141017,43.05,74939.64,6.8,0.11571,6e-05,14.69573]
[1776180141185,43.05,74937.28,6.8,0.11556,6e-05,14.68148]
[1776180142026,43.05,74937.28,6.8,0.11556,6e-05,14.68148]
[1776180142500,43.05,74937.28,6.8,0.11556,6e-05,14.68148]
[1776180142572,43.05,74911.48,6.8,0.11401,6e-05,14.53587]
[1776180143908,43.05,74908.72,6.8,0.11384,6e-05,14.52042]
[1776180144006,43.05,74908.08,6.8,0.1138,6e-05,14.5165]
[1776180145246,43.05,74908.08,6.8,0.1138,6e-05,14.5165]
[1776180151176,43.05,74901.47,6.8,0.11339,6e-05,14.47771]
[1776180154091,43.04,74906.13,6.8,0.11363,6e-05,14.49945]
[1776180154188,43.04,74906.13,6.8,0.11363,6e-05,14.49945]
[1776180154261,43.04,74906.13,6.8,0.11363,6e-05,14.49945]
[1776180154411,43.04,74906.13,6.8,0.11363,6e-05,14.49945]
[1776180154642,43.04,74906.13,6.8,0.11363,6e-05,14.49945]
[1776180154758,43.04,74910.56,6.8,0.11389,6e-05,14.52392]
[1776180155196,43.04,74910.56,6.8,0.11389,6e-05,14.52392]
[1776180155425,43.04,74910.56,6.8,0.11389,6e-05,14.52392]
[1776180155618,43.04,74910.56,6.8,0.11389,6e-05,14.52392]
[1776180155672,43.04,74910.56,6.8,0.11389,6e-05,14.52392]
[1776180155698,43.04,74887.57,6.8,0.11253,6e-05,14.39512]
[1776180156139,43.04,74887.57,6.8,0.11253,6e-05,14.39512]
[1776180156704,43.04,74887.57,6.8,0.11253,6e-05,14.39512]
[1776180156732,43.04,74851.77,6.8,0.11042,6e-05,14.19523]
[1776180157000,43.04,74851.77,6.8,0.11042,6e-05,14.19523]
[1776180157304,43.04,74851.77,6.8,0.11042,6e-05,14.19523]
[1776180157333,43.04,74844.53,6.8,0.11,6e-05,14.15504]
[1776180158139,43.04,74844.53,6.8,0.11,6e-05,14.15504]
[1776180158566,43.04,74844.53,6.8,0.11,6e-05,14.15504]
[1776180158795,43.04,74844.53,6.8,0.11,6e-05,14.15504]
[1776180159549,43.04,74837.78,6.8,0.10961,6e-05,14.1176]
[1776180160192,43.04,74837.86,6.8,0.10961,6e-05,14.11802]
[1776180160233,43.04,74840.65,6.8,0.10978,6e-05,14.13349]
[1776180162781,43.04,74840.25,6.8,0.10975,6e-05,14.13126]
[1776180163637,43.04,74841.54,6.8,0.10983,6e-05,14.13841]
[1776180168245,43.04,74846.55,6.8,0.11011,6e-05,14.16544]
[1776180170411,43.04,74844.63,6.8,0.11,6e-05,14.15464]
[1776180170782,43.04,74844.63,6.8,0.11,6e-05,14.15464]
[1776180174545,43.04,74845.86,6.8,0.11007,6e-05,14.16113]
[1776180176282,43.04,74845.55,6.8,0.11005,6e-05,14.15929]
[1776180181008,43.04,74843.12,6.8,0.1099,6e-05,14.14558]
[1776180181348,43.04,74843.12,6.8,0.1099,6e-05,14.14558]
[1776180182038,43.04,74841.21,6.8,0.10979,6e-05,14.13495]
[1776180182057,43.04,74841.21,6.8,0.10979,6e-05,14.13495]
[1776180182304,43.04,74841.21,6.8,0.10979,6e-05,14.13495]
[1776180183207,43.04,74864.97,6.8,0.11117,6e-05,14.26676]
[1776180185307,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185398,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185432,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185497,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185665,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185684,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185707,43.04,74868.32,6.8,0.11137,6e-05,14.28514]
[1776180185756,43.04,74874.68,6.8,0.11173,6e-05,14.31992]
[1776180186696,43.04,74874.68,6.8,0.11173,6e-05,14.31992]
[1776180186797,43.04,74881.25,6.8,0.11211,6e-05,14.35625]
[1776180187301,43.04,74881.25,6.8,0.11211,6e-05,14.35625]
[1776180188627,43.04,74885.0,6.8,0.11233,6e-05,14.37685]
[1776180189342,43.04,74880.51,6.8,0.11206,6e-05,14.35154]
[1776180190240,43.04,74878.76,6.8,0.11196,6e-05,14.34179]
[1776180193170,43.03,74879.48,6.8,0.112,6e-05,14.34516]
[1776180194414,43.03,74879.48,6.8,0.11199,6e-05,14.34493]
[1776180194425,43.03,74879.48,6.8,0.11199,6e-05,14.34493]
[1776180195602,43.03,74881.57,6.8,0.11212,6e-05,14.35636]
[1776180196424,43.03,74883.66,6.8,0.11223,6e-05,14.3675]
[1776180196483,43.03,74883.66,6.8,0.11223,6e-05,14.3675]
[1776180198190,43.03,74885.95,6.8,0.11236,6e-05,14.37969]
[1776180201696,43.03,74885.81,6.8,0.11235,6e-05,14.37837]
[1776180201760,43.03,74885.81,6.8,0.11235,6e-05,14.37837]
[1776180201903,43.03,74887.82,6.8,0.11246,6e-05,14.38899]
[1776180203745,43.03,74891.92,6.8,0.1127,6e-05,14.41187]
[1776180203964,43.03,74892.94,6.8,0.11275,6e-05,14.41679]
[1776180206093,43.03,74891.74,6.8,0.11268,6e-05,14.40975]
[1776180209036,43.02,74890.29,6.8,0.11258,6e-05,14.40063]
[1776180209456,43.02,74890.29,6.8,0.11258,6e-05,14.40063]
[1776180214749,43.02,74895.29,6.8,0.11283,6e-05,14.42339]
[1776180215061,43.02,74894.21,6.8,0.11276,6e-05,14.41661]
[1776180220339,43.02,74895.25,6.8,0.11281,6e-05,14.42094]
[1776180220340,43.02,74895.25,6.8,0.11281,6e-05,14.42094]
[1776180220370,43.02,74895.25,6.8,0.11281,6e-05,14.42094]
[1776180225176,43.01,74902.74,6.8,0.11323,6e-05,14.46109]
[1776180225649,43.01,74903.68,6.8,0.11328,6e-05,14.46578]
[1776180231549,43.01,74904.95,6.8,0.11334,6e-05,14.47144]
[1776180235572,43.01,74908.42,6.8,0.11354,6e-05,14.49001]
[1776180235573,43.01,74908.42,6.8,0.11354,6e-05,14.49001]
[1776180235806,43.01,74908.42,6.8,0.11354,6e-05,14.49001]
[1776180235858,43.01,74908.42,6.8,0.11354,6e-05,14.49001]
[1776180235823,43.01,74910.13,6.8,0.11363,6e-05,14.49898]
[1776180235948,43.01,74910.13,6.8,0.11363,6e-05,14.49898]
[1776180236597,43.01,74910.13,6.8,0.11363,6e-05,14.49898]
[1776180236726,43.01,74910.13,6.8,0.11363,6e-05,14.49898]
[1776180236837,43.01,74919.16,6.8,0.11417,6e-05,14.5491]
[1776180237698,43.01,74919.16,6.8,0.11417,6e-05,14.5491]
[1776180237703,43.0,74921.8,6.8,0.11432,6e-05,14.56337]
[1776180238381,43.0,74921.8,6.8,0.11432,6e-05,14.56337]
[1776180238597,43.0,74921.73,6.8,0.11431,6e-05,14.56261]
[1776180240152,43.0,74921.73,6.8,0.11431,6e-05,14.56261]
[1776180240567,43.0,74921.73,6.8,0.11431,6e-05,14.56261]
[1776180240616,43.0,74915.15,6.8,0.11391,6e-05,14.52537]
[1776180242543,43.0,74911.18,6.8,0.11367,6e-05,14.50224]
[1776180242629,43.0,74908.88,6.8,0.11352,6e-05,14.48892]
[1776180243544,43.0,74908.88,6.8,0.11352,6e-05,14.48892]
[1776180243754,43.0,74906.67,6.8,0.11339,6e-05,14.47625]
[1776180244060,43.0,74906.67,6.8,0.11339,6e-05,14.47625]
[1776180244642,43.0,74895.06,6.8,0.1127,6e-05,14.41088]
[1776180245961,43.0,74892.48,6.8,0.11254,6e-05,14.39613]
[1776180247795,43.0,74891.62,6.8,0.11249,6e-05,14.39101]
[1776180247991,43.0,74888.97,6.8,0.11233,6e-05,14.37591]
[1776180250051,43.0,74883.56,6.8,0.112,6e-05,14.34521]
[1776180250220,43.0,74883.56,6.8,0.112,6e-05,14.34521]
[1776180251685,43.0,74883.55,6.8,0.112,6e-05,14.34493]
[1776180251802,43.0,74883.55,6.8,0.112,6e-05,14.34493]
[1776180251830,43.0,74883.55,6.8,0.112,6e-05,14.34493]
[1776180251924,43.0,74884.09,6.8,0.11203,6e-05,14.34773]
[1776180251967,43.0,74884.09,6.8,0.11203,6e-05,14.34773]
[1776180252033,43.0,74884.09,6.8,0.11203,6e-05,14.34773]
[1776180252427,43.0,74884.09,6.8,0.11203,6e-05,14.34773]
[1776180252789,43.0,74884.09,6.8,0.11203,6e-05,14.34773]
[1776180252889,43.0,74900.06,6.8,0.11297,6e-05,14.43668]
[1776180253778,43.0,74900.06,6.8,0.11297,6e-05,14.43668]
[1776180253848,42.99,74906.95,6.8,0.11337,6e-05,14.47482]
[1776180255957,42.99,74909.54,6.8,0.11352,6e-05,14.48874]
[1776180255988,42.99,74909.54,6.8,0.11352,6e-05,14.48874]
[1776180256329,42.99,74909.54,6.8,0.11352,6e-05,14.48874]
[1776180256735,42.99,74914.88,6.8,0.11384,6e-05,14.51833]
[1776180257865,42.99,74914.88,6.8,0.11384,6e-05,14.51833]
[1776180257897,42.99,74918.06,6.8,0.11402,6e-05,14.53578]
[1776180258098,42.99,74918.06,6.8,0.11402,6e-05,14.53578]
[1776180258166,42.99,74918.06,6.8,0.11402,6e-05,14.53578]
[1776180258749,42.99,74925.43,6.8,0.11446,6e-05,14.5767]
[1776180258978,42.99,74925.43,6.8,0.11446,6e-05,14.5767]
[1776180260168,42.99,74928.38,6.8,0.11463,6e-05,14.59278]
[1776180260315,42.99,74928.38,6.8,0.11463,6e-05,14.59278]
[1776180260763,42.99,74927.7,6.8,0.11458,6e-05,14.58851]
[1776180262004,42.99,74927.0,6.8,0.11453,6e-05,14.58414]
[1776180262011,42.99,74927.0,6.8,0.11453,6e-05,14.58414]
[1776180262154,42.99,74927.0,6.8,0.11453,6e-05,14.58414]
[1776180264321,42.99,74926.47,6.8,0.11449,6e-05,14.5803]
[1776180264472,42.99,74926.47,6.8,0.11449,6e-05,14.5803]
[1776180265430,42.99,74927.43,6.8,0.11455,6e-05,14.5853]
[1776180267577,42.98,74918.23,6.8,0.11399,6e-05,14.5329]
[1776180268054,42.98,74919.66,6.8,0.11407,6e-05,14.54055]
[1776180268822,42.98,74926.81,6.8,0.11449,6e-05,14.58024]
[1776180269728,42.98,74926.81,6.8,0.11449,6e-05,14.58024]
[1776180270180,42.98,74938.03,6.8,0.11516,6e-05,14.64323]
[1776180271201,42.98,74941.96,6.8,0.1154,6e-05,14.66492]
[1776180271660,42.98,74941.96,6.8,0.1154,6e-05,14.66492]
[1776180271754,42.98,74941.96,6.8,0.1154,6e-05,14.66492]
[1776180271893,42.98,74940.06,6.8,0.11525,6e-05,14.64991]
[1776180277891,42.97,74935.15,6.8,0.11492,6e-05,14.61962]
[1776180280901,42.97,74938.92,6.8,0.11514,6e-05,14.63986]
[1776180285937,42.97,74937.44,6.8,0.11502,6e-05,14.62913]
[1776180286199,42.97,74944.83,6.8,0.11547,6e-05,14.67067]
[1776180286349,42.97,74944.83,6.8,0.11547,6e-05,14.67067]
[1776180289053,42.97,74939.0,6.8,0.1151,6e-05,14.63633]
[1776180290003,42.96,74940.89,6.8,0.11521,6e-05,14.64646]
[1776180292208,42.96,74950.22,6.8,0.11576,6e-05,14.69794]
[1776180293302,42.96,74950.83,6.8,0.11579,6e-05,14.70083]
[1776180293594,42.96,74952.27,6.8,0.11587,6e-05,14.70859]
[1776180294221,42.96,74952.27,6.8,0.11587,6e-05,14.70859]
[1776180294327,42.96,74952.27,6.8,0.11587,6e-05,14.70859]
[1776180296393,42.96,74960.8,6.8,0.11638,6e-05,14.75631]
[1776180296639,42.96,74960.8,6.8,0.11638,6e-05,14.75631]
[1776180296677,42.96,74960.8,6.8,0.11638,6e-05,14.75631]
[1776180296705,42.96,74960.8,6.8,0.11638,6e-05,14.75631]
[1776180296769,42.96,74962.28,6.8,0.11647,6e-05,14.76465]
[1776180298814,42.96,74959.65,6.8,0.11631,6e-05,14.74921]
[1776180301074,42.96,74950.89,6.8,0.11577,6e-05,14.69877]
[1776180306065,42.95,74947.16,6.8,0.11551,6e-05,14.67514]
[1776180308552,42.95,74949.92,6.8,0.11567,6e-05,14.68959]
[1776180308654,42.95,74949.92,6.8,0.11567,6e-05,14.68959]
[1776180308927,42.95,74949.92,6.8,0.11567,6e-05,14.68959]
[1776180308964,42.95,74949.99,6.8,0.11566,6e-05,14.68943]
[1776180309732,42.95,74949.99,6.8,0.11566,6e-05,14.68943]
[1776180310791,42.95,74942.75,6.8,0.11522,6e-05,14.64801]
[1776180310891,42.94,74934.75,6.8,0.11473,6e-05,14.60191]
[1776180316171,42.94,74933.46,6.8,0.11463,6e-05,14.59247]
[1776180321811,42.94,74932.48,6.8,0.11455,6e-05,14.5848]
[1776180323416,42.94,74932.37,6.8,0.11453,6e-05,14.58377]
[1776180323689,42.94,74932.37,6.8,0.11453,6e-05,14.58377]
[1776180323695,42.93,74939.78,6.8,0.11497,6e-05,14.625]
[1776180325289,42.93,74944.77,6.8,0.11527,6e-05,14.65263]
[1776180325631,42.93,74946.62,6.8,0.11537,6e-05,14.66257]
[1776180330649,42.93,74947.88,6.8,0.11543,6e-05,14.66772]
[1776180335125,42.92,74943.87,6.8,0.11514,6e-05,14.63918]
[1776180340349,42.92,74946.7,6.8,0.11527,6e-05,14.65215]
[1776180343974,42.92,74944.23,6.8,0.11512,6e-05,14.63731]
[1776180344013,42.91,74946.5,6.8,0.11524,6e-05,14.64915]
[1776180344783,42.91,74946.5,6.8,0.11524,6e-05,14.64915]
[1776180346844,42.91,74951.21,6.8,0.11552,6e-05,14.67514]
[1776180346847,42.91,74951.21,6.8,0.11552,6e-05,14.67514]
[1776180346918,42.91,74951.21,6.8,0.11552,6e-05,14.67514]
[1776180347018,42.91,74948.75,6.8,0.11536,6e-05,14.66028]
[1776180352434,42.91,74948.18,6.8,0.1153,6e-05,14.65449]
[1776180357884,42.9,74949.0,6.8,0.11532,6e-05,14.65706]
[1776180357898,42.9,74949.0,6.8,0.11532,6e-05,14.65706]
[1776180358543,42.9,74948.71,6.8,0.11529,6e-05,14.6544]
[1776180361086,42.9,74958.47,6.8,0.11587,6e-05,14.70851]
[1776180364849,42.9,74960.15,6.8,0.11597,6e-05,14.7173]
[1776180369455,42.9,74956.44,6.8,0.11575,6e-05,14.69698]
[1776180369466,42.9,74956.44,6.8,0.11575,6e-05,14.69698]
[1776180369498,42.9,74956.44,6.8,0.11575,6e-05,14.69698]
[1776180374589,42.89,74946.83,6.8,0.11515,6e-05,14.64061]
[1776180379869,42.89,74947.42,6.8,0.11516,6e-05,14.64227]
[1776180380244,42.89,74947.08,6.8,0.11513,6e-05,14.63951]
[1776180380391,42.89,74947.08,6.8,0.11513,6e-05,14.63951]
[1776180381727,42.89,74945.56,6.8,0.11504,6e-05,14.63096]
[1776180387897,42.88,74945.59,6.8,0.11501,6e-05,14.62824]
[1776180391695,42.88,74944.9,6.8,0.11495,6e-05,14.62253]
[1776180391708,42.88,74944.81,6.8,0.11492,6e-05,14.61816]
[1776180394070,42.88,74947.35,6.8,0.11507,6e-05,14.63203]
[1776180394729,42.88,74946.86,6.8,0.11503,6e-05,14.62904]
[1776180395208,42.88,74946.86,6.8,0.11503,6e-05,14.62904]
[1776180395399,42.88,74946.86,6.8,0.11503,6e-05,14.62904]
[1776180395605,42.88,74946.86,6.8,0.11503,6e-05,14.62904]
[1776180395619,42.88,74946.86,6.8,0.11503,6e-05,14.62904]
[1776180395736,42.88,74949.9,6.8,0.11521,6e-05,14.64572]
[1776180397037,42.88,74949.9,6.8,0.11521,6e-05,14.64572]
[1776180397444,42.88,74951.96,6.8,0.11534,6e-05,14.65743]
[1776180397857,42.88,74952.97,6.8,0.1154,6e-05,14.6632]
[1776180400548,42.88,74951.72,6.8,0.11532,6e-05,14.65631]
[1776180402757,42.88,74952.18,6.8,0.11535,6e-05,14.65907]
[1776180402951,42.88,74952.18,6.8,0.11535,6e-05,14.65907]
[1776180402977,42.88,74952.7,6.8,0.11539,6e-05,14.66218]
[1776180403364,42.88,74952.7,6.8,0.11539,6e-05,14.66218]
[1776180405539,42.88,74963.19,6.8,0.11602,6e-05,14.72139]
[1776180407176,42.88,74963.71,6.8,0.11605,6e-05,14.72428]
[1776180407829,42.88,74963.49,6.8,0.11604,6e-05,14.72301]
[1776180410256,42.88,74965.88,6.8,0.11618,6e-05,14.7364]
[1776180410859,42.88,74967.18,6.8,0.11626,6e-05,14.74374]
[1776180411121,42.88,74967.18,6.8,0.11626,6e-05,14.74374]
[1776180411121,42.88,74967.18,6.8,0.11626,6e-05,14.74374]
[1776180411149,42.88,74967.18,6.8,0.11626,6e-05,14.74374]
[1776180411724,42.88,74967.18,6.8,0.11626,6e-05,14.74374]
[1776180411858,42.88,74974.35,6.8,0.11669,6e-05,14.78416]
[1776180416893,42.88,74972.99,6.8,0.11661,6e-05,14.77644]
[1776180421928,42.88,74973.68,6.8,0.11665,6e-05,14.78039]
[1776180426939,42.88,74973.9,6.8,0.11667,6e-05,14.78167]
[1776180432148,42.88,74974.41,6.8,0.1167,6e-05,14.78442]
[1776180437874,42.88,74979.25,6.8,0.11699,6e-05,14.81158]
[1776180443075,42.88,74973.27,6.8,0.11662,6e-05,14.77757]
[1776180448109,42.88,74973.79,6.8,0.11665,6e-05,14.78051]
[1776180453144,42.88,74978.02,6.8,0.11689,6e-05,14.8009]
[1776180458420,42.88,74975.74,6.8,0.11675,6e-05,14.78787]
[1776180463797,42.88,74974.26,6.8,0.11666,6e-05,14.77944]
[1776180464255,42.88,74973.1,6.8,0.11659,6e-05,14.77289]
[1776180464648,42.88,74970.27,6.8,0.11641,6e-05,14.75654]
[1776180469103,42.87,74966.32,6.8,0.11616,6e-05,14.73309]
[1776180473025,42.87,74959.99,6.8,0.11576,6e-05,14.69542]
[1776180473390,42.87,74960.61,6.8,0.11579,6e-05,14.69853]
[1776180474317,42.87,74950.53,6.8,0.11518,6e-05,14.64172]
[1776180475060,42.87,74950.53,6.8,0.11518,6e-05,14.64172]
[1776180476153,42.87,74937.56,6.8,0.11439,6e-05,14.5679]
[1776180476155,42.87,74937.56,6.8,0.11439,6e-05,14.5679]
[1776180476809,42.87,74937.56,6.8,0.11439,6e-05,14.5679]
[1776180476999,42.87,74937.56,6.8,0.11439,6e-05,14.5679]
[1776180477042,42.87,74937.56,6.8,0.11439,6e-05,14.5679]
[1776180477118,42.87,74937.56,6.8,0.11439,6e-05,14.5679]
[1776180477130,42.87,74928.38,6.8,0.11384,6e-05,14.51597]
[1776180477912,42.87,74928.38,6.8,0.11384,6e-05,14.51597]
[1776180478014,42.87,74915.32,6.8,0.11306,6e-05,14.44238]
[1776180478254,42.87,74915.32,6.8,0.11306,6e-05,14.44238]
[1776180478787,42.87,74915.32,6.8,0.11306,6e-05,14.44238]
[1776180479155,42.87,74905.34,6.8,0.11247,6e-05,14.38624]
[1776180479166,42.87,74905.34,6.8,0.11247,6e-05,14.38624]
[1776180479307,42.87,74905.34,6.8,0.11247,6e-05,14.38624]
[1776180481276,42.86,74913.23,6.8,0.11293,6e-05,14.4302]
[1776180481351,42.86,74914.78,6.8,0.11302,6e-05,14.4387]
[1776180484791,42.86,74915.46,6.8,0.11306,6e-05,14.44213]
[1776180485061,42.86,74915.46,6.8,0.11306,6e-05,14.44213]
[1776180485190,42.86,74915.46,6.8,0.11306,6e-05,14.44213]
[1776180485206,42.86,74915.46,6.8,0.11306,6e-05,14.44213]
[1776180485321,42.86,74915.46,6.8,0.11306,6e-05,14.44213]
[1776180485412,42.86,74915.03,6.8,0.11303,6e-05,14.43953]
[1776180485724,42.86,74915.03,6.8,0.11303,6e-05,14.43953]
[1776180486147,42.86,74932.55,6.8,0.11407,6e-05,14.53769]
[1776180488042,42.86,74942.22,6.8,0.11465,6e-05,14.59184]
[1776180493442,42.87,74946.54,6.8,0.11492,6e-05,14.61768]
[1776180496192,42.86,74945.72,6.8,0.11487,6e-05,14.61234]
[1776180496498,42.86,74945.72,6.8,0.11487,6e-05,14.61234]
[1776180496701,42.86,74945.72,6.8,0.11487,6e-05,14.61234]
[1776180496936,42.86,74942.33,6.8,0.11466,6e-05,14.59289]
[1776180497350,42.86,74942.33,6.8,0.11466,6e-05,14.59289]
[1776180498476,42.86,74938.11,6.8,0.1144,6e-05,14.56865]
[1776180498477,42.86,74936.0,6.8,0.11427,6e-05,14.55633]
[1776180503511,42.86,74933.26,6.8,0.11409,6e-05,14.53921]
[1776180508547,42.85,74934.71,6.8,0.11415,6e-05,14.54564]
[1776180513582,42.85,74933.44,6.8,0.11404,6e-05,14.53335]
[1776180518618,42.85,74930.67,6.8,0.11385,6e-05,14.51611]
[1776180521876,42.85,74926.0,6.8,0.11357,6e-05,14.48927]
[1776180522239,42.85,74926.0,6.8,0.11357,6e-05,14.48927]
[1776180522393,42.85,74927.38,6.8,0.11365,6e-05,14.49675]
[1776180523174,42.85,74939.56,6.8,0.11437,6e-05,14.56467]
[1776180523313,42.85,74939.56,6.8,0.11437,6e-05,14.56467]
[1776180525311,42.84,74926.74,6.8,0.1136,6e-05,14.49216]
[1776180525809,42.84,74925.83,6.8,0.11354,6e-05,14.48671]
[1776180527775,42.84,74924.63,6.8,0.11346,6e-05,14.47951]
[1776180533750,42.84,74915.59,6.8,0.11291,6e-05,14.42723]
[1776180536627,42.84,74908.73,6.8,0.1125,6e-05,14.38842]
[1776180536748,42.84,74908.73,6.8,0.1125,6e-05,14.38842]
[1776180537108,42.84,74906.26,6.8,0.11235,6e-05,14.37432]
[1776180542773,42.84,74902.4,6.8,0.11211,6e-05,14.35167]
[1776180547847,42.83,74893.9,6.8,0.11159,6e-05,14.30271]
[1776180551317,42.83,74893.4,6.8,0.11156,6e-05,14.29943]
[1776180551875,42.83,74892.47,6.8,0.1115,6e-05,14.29407]
[1776180553560,42.83,74891.81,6.8,0.11146,6e-05,14.29024]
[1776180558924,42.83,74888.32,6.8,0.11125,6e-05,14.27004]
[1776180562399,42.83,74888.34,6.8,0.11125,6e-05,14.26989]
[1776180562952,42.83,74890.16,6.8,0.11135,6e-05,14.27998]
[1776180567987,42.83,74882.49,6.8,0.1109,6e-05,14.23667]
[1776180570451,42.83,74876.06,6.8,0.11052,6e-05,14.2007]
[1776180570753,42.83,74876.06,6.8,0.11052,6e-05,14.2007]
[1776180571213,42.83,74873.56,6.8,0.11035,6e-05,14.18343]
[1776180573959,42.83,74871.12,6.8,0.11021,6e-05,14.1699]
[1776180575800,42.83,74868.85,6.8,0.11008,6e-05,14.15743]
[1776180575809,42.83,74868.85,6.8,0.11008,6e-05,14.15743]
[1776180580961,42.83,74856.47,6.8,0.10937,6e-05,14.08932]
[1776180584140,42.83,74856.27,6.8,0.10936,6e-05,14.08891]
[1776180590143,42.84,74856.96,6.8,0.10942,6e-05,14.09441]
[1776180595179,42.84,74856.28,6.8,0.10939,6e-05,14.09179]
[1776180600213,42.84,74852.82,6.8,0.10921,6e-05,14.07376]
[1776180601244,42.84,74852.82,6.8,0.10921,6e-05,14.07376]
[1776180601498,42.84,74851.84,6.8,0.10916,6e-05,14.06884]
[1776180603393,42.84,74843.6,6.8,0.10868,6e-05,14.02366]
[1776180609281,42.85,74843.84,6.8,0.10872,6e-05,14.02714]
[1776180614330,42.85,74845.96,6.8,0.10886,6e-05,14.04026]
[1776180620358,42.85,74846.77,6.8,0.10893,6e-05,14.04704]
[1776180625393,42.86,74846.24,6.8,0.10892,6e-05,14.0456]
[1776180631065,42.86,74850.06,6.8,0.10915,6e-05,14.06791]
[1776180631116,42.86,74850.06,6.8,0.10915,6e-05,14.06791]
[1776180631574,42.86,74849.65,6.8,0.10911,6e-05,14.06247]
[1776180631821,42.86,74849.65,6.8,0.10911,6e-05,14.06247]
[1776180631822,42.86,74849.65,6.8,0.10911,6e-05,14.06247]
[1776180633344,42.86,74864.16,6.8,0.10995,6e-05,14.14362]
[1776180634034,42.86,74864.16,6.8,0.10995,6e-05,14.14362]
[1776180634235,42.86,74864.16,6.8,0.10995,6e-05,14.14362]
[1776180634971,42.86,74866.82,6.8,0.11011,6e-05,14.15854]
[1776180636233,42.86,74876.6,6.8,0.11068,6e-05,14.21313]
[1776180636256,42.86,74887.44,6.8,0.11131,6e-05,14.27333]
[1776180640363,42.86,74894.09,6.8,0.1117,6e-05,14.30998]
[1776180640633,42.86,74895.45,6.8,0.11178,6e-05,14.31738]
[1776180641695,42.86,74895.45,6.8,0.11178,6e-05,14.31738]
[1776180642168,42.86,74898.36,6.8,0.11195,6e-05,14.33361]
[1776180643438,42.86,74904.46,6.8,0.11231,6e-05,14.36755]
[1776180643641,42.86,74904.46,6.8,0.11231,6e-05,14.36755]
[1776180643647,42.86,74904.46,6.8,0.11231,6e-05,14.36755]
[1776180643761,42.86,74904.46,6.8,0.11231,6e-05,14.36755]
[1776180643817,42.86,74904.46,6.8,0.11231,6e-05,14.36755]
[1776180644089,42.86,74911.2,6.8,0.11271,6e-05,14.4053]
[1776180645289,42.86,74927.91,6.8,0.1137,6e-05,14.49863]
[1776180646179,42.86,74941.57,6.8,0.11451,6e-05,14.57541]
[1776180646720,42.86,74941.57,6.8,0.11451,6e-05,14.57541]
[1776180651839,42.85,74947.98,6.8,0.11487,6e-05,14.60918]
[1776180658639,42.85,74941.7,6.8,0.11447,6e-05,14.57139]
[1776180659458,42.85,74941.7,6.8,0.11447,6e-05,14.57139]
[1776180661535,42.85,74934.26,6.8,0.11402,6e-05,14.52884]
[1776180661672,42.85,74931.6,6.8,0.11385,6e-05,14.51359]
[1776180663357,42.85,74931.6,6.8,0.11385,6e-05,14.51359]
[1776180663534,42.85,74928.26,6.8,0.11365,6e-05,14.49445]
[1776180664319,42.84,74923.59,6.8,0.11336,6e-05,14.46763]
[1776180669890,42.84,74925.85,6.8,0.11349,6e-05,14.47936]
[1776180670027,42.84,74925.85,6.8,0.11349,6e-05,14.47936]
[1776180670169,42.84,74925.85,6.8,0.11349,6e-05,14.47936]
[1776180670336,42.84,74928.58,6.8,0.11365,6e-05,14.49444]
[1776180670880,42.84,74928.58,6.8,0.11365,6e-05,14.49444]
[1776180671298,42.84,74928.58,6.8,0.11365,6e-05,14.49444]
[1776180671384,42.84,74936.2,6.8,0.1141,6e-05,14.53693]
[1776180671583,42.84,74936.2,6.8,0.1141,6e-05,14.53693]
[1776180672198,42.84,74954.65,6.8,0.1152,6e-05,14.64039]
[1776180672861,42.84,74954.65,6.8,0.1152,6e-05,14.64039]
[1776180673070,42.84,74960.9,6.8,0.11558,6e-05,14.67521]
[1776180679802,42.84,74970.41,6.8,0.11615,6e-05,14.72923]
[1776180685019,42.84,74969.06,6.8,0.11608,6e-05,14.72197]
[1776180685476,42.84,74969.04,6.8,0.11608,6e-05,14.72197]
[1776180685637,42.84,74969.04,6.8,0.11608,6e-05,14.72197]
[1776180685845,42.84,74983.95,6.8,0.11698,6e-05,14.80634]
[1776180686677,42.84,74983.95,6.8,0.11698,6e-05,14.80634]
[1776180686962,42.84,74983.95,6.8,0.11698,6e-05,14.80634]
[1776180687407,42.84,74983.95,6.8,0.11698,6e-05,14.80634]
[1776180687590,42.84,74983.96,6.8,0.11698,6e-05,14.80635]
[1776180688022,42.84,74983.96,6.8,0.11698,6e-05,14.80635]
[1776180688176,42.84,74983.96,6.8,0.11698,6e-05,14.80635]
[1776180688696,42.84,74979.57,6.8,0.11672,6e-05,14.78149]
[1776180689747,42.84,74977.87,6.8,0.11661,6e-05,14.77189]
[1776180689873,42.84,74976.92,6.8,0.11655,6e-05,14.76654]
[1776180694907,42.84,74974.94,6.8,0.11641,6e-05,14.75209]
[1776180696734,42.84,74975.04,6.8,0.11641,6e-05,14.75201]
[1776180697104,42.84,74974.4,6.8,0.11637,6e-05,14.7484]
[1776180701491,42.84,74970.17,6.8,0.11611,6e-05,14.72409]
[1776180701957,42.84,74968.46,6.8,0.11601,6e-05,14.71444]
[1776180707314,42.84,74959.21,6.8,0.11544,6e-05,14.66165]
[1776180707347,42.84,74959.21,6.8,0.11544,6e-05,14.66165]
[1776180707362,42.84,74960.45,6.8,0.11551,6e-05,14.66827]
[1776180709398,42.84,74966.28,6.8,0.11587,6e-05,14.70117]
[1776180709461,42.84,74967.69,6.8,0.11594,6e-05,14.7081]
[1776180712106,42.83,74968.81,6.8,0.116,6e-05,14.71392]
[1776180712148,42.83,74968.81,6.8,0.116,6e-05,14.71392]
[1776180712179,42.83,74968.81,6.8,0.116,6e-05,14.71392]
[1776180712396,42.83,74968.81,6.8,0.116,6e-05,14.71392]
[1776180712460,42.83,74980.47,6.8,0.11671,6e-05,14.77982]
[1776180713433,42.83,74994.11,6.8,0.11754,6e-05,14.85689]
[1776180713790,42.83,74994.11,6.8,0.11754,6e-05,14.85689]
[1776180714049,42.83,74995.72,6.8,0.11764,6e-05,14.86601]
[1776180714973,42.83,74995.72,6.8,0.11764,6e-05,14.86601]
[1776180719068,42.83,74998.6,6.8,0.11781,6e-05,14.8818]
[1776180722254,42.83,75013.32,6.8,0.11871,6e-05,14.96473]
[1776180723980,42.83,75009.52,6.8,0.11846,6e-05,14.94256]
[1776180724604,42.83,75007.02,6.8,0.11831,6e-05,14.92812]
[1776180726174,42.83,75003.74,6.8,0.1181,6e-05,14.90929]
[1776180727811,42.83,74994.72,6.8,0.11755,6e-05,14.85782]
[1776180727910,42.83,74994.72,6.8,0.11755,6e-05,14.85782]
[1776180728149,42.83,75000.88,6.8,0.11792,6e-05,14.89256]
[1776180729927,42.83,75012.92,6.8,0.11866,6e-05,14.96075]
[1776180729930,42.83,75012.92,6.8,0.11866,6e-05,14.96075]
[1776180730335,42.83,75012.92,6.8,0.11866,6e-05,14.96075]
[1776180730390,42.83,75016.05,6.8,0.11885,6e-05,14.97806]
[1776180731416,42.83,75016.05,6.8,0.11885,6e-05,14.97806]
[1776180731536,42.83,75017.86,6.8,0.11896,6e-05,14.98802]
[1776180731771,42.83,75017.86,6.8,0.11896,6e-05,14.98802]
[1776180732265,42.83,75017.86,6.8,0.11896,6e-05,14.98802]
[1776180732474,42.83,75022.78,6.8,0.11926,6e-05,15.01581]
[1776180733471,42.83,75022.78,6.8,0.11926,6e-05,15.01581]
[1776180733741,42.83,75025.19,6.8,0.1194,6e-05,15.0293]
[1776180737131,42.83,75031.6,6.8,0.11979,6e-05,15.06495]
[1776180738760,42.82,75029.19,6.8,0.11964,6e-05,15.05097]
[1776180741616,42.82,75026.58,6.8,0.11947,6e-05,15.0354]
[1776180742423,42.82,75026.58,6.8,0.11947,6e-05,15.0354]
[1776180743772,42.82,75030.53,6.8,0.11971,6e-05,15.05739]
[1776180744435,42.82,75030.53,6.8,0.11971,6e-05,15.05739]
[1776180745165,42.82,75033.23,6.8,0.11987,6e-05,15.0725]
[1776180746107,42.82,75036.02,6.8,0.12004,6e-05,15.08811]
[1776180747156,42.82,75042.75,6.8,0.12046,6e-05,15.12613]
[1776180747383,42.82,75042.75,6.8,0.12046,6e-05,15.12613]
[1776180747427,42.82,75042.75,6.8,0.12046,6e-05,15.12613]
[1776180747483,42.82,75043.59,6.8,0.1205,6e-05,15.13023]
[1776180748495,42.82,75043.59,6.8,0.1205,6e-05,15.13023]
[1776180748646,42.82,75044.6,6.8,0.12056,6e-05,15.13587]
[1776180748875,42.82,75044.6,6.8,0.12056,6e-05,15.13587]
[1776180752161,42.82,75052.83,6.8,0.12105,6e-05,15.17904]
[1776180752181,42.82,75052.83,6.8,0.12105,6e-05,15.17904]
[1776180753128,42.82,75054.62,6.8,0.12116,6e-05,15.18906]
[1776180758027,42.82,75047.85,6.8,0.12072,6e-05,15.14938]
[1776180758365,42.82,75047.85,6.8,0.12072,6e-05,15.14938]
[1776180759985,42.82,75047.71,6.8,0.12071,6e-05,15.1483]
[1776180762045,42.82,75046.24,6.8,0.12062,6e-05,15.13967]
[1776180767424,42.81,75049.52,6.8,0.12081,6e-05,15.15764]
[1776180769136,42.81,75050.65,6.8,0.12088,6e-05,15.16394]
[1776180771120,42.81,75059.2,6.8,0.12141,6e-05,15.21237]
[1776180771151,42.81,75059.2,6.8,0.12141,6e-05,15.21237]
[1776180771468,42.81,75059.2,6.8,0.12141,6e-05,15.21237]
[1776180771535,42.81,75065.78,6.8,0.12182,6e-05,15.24992]
[1776180771695,42.81,75065.78,6.8,0.12182,6e-05,15.24992]
[1776180771726,42.81,75065.78,6.8,0.12182,6e-05,15.24992]
[1776180771764,42.81,75065.78,6.8,0.12182,6e-05,15.24992]
[1776180771805,42.81,75065.78,6.8,0.12182,6e-05,15.24992]
[1776180772465,42.81,75073.42,6.8,0.1223,6e-05,15.2932]
[1776180773458,42.81,75073.42,6.8,0.1223,6e-05,15.2932]
[1776180773473,42.81,75071.43,6.8,0.12217,6e-05,15.28119]
[1776180774589,42.81,75071.43,6.8,0.12217,6e-05,15.28119]
[1776180774610,42.81,75071.43,6.8,0.12217,6e-05,15.28119]
[1776180775497,42.81,75082.42,6.8,0.12285,6e-05,15.34339]
[1776180777703,42.81,75081.56,6.8,0.12279,6e-05,15.33764]
[1776180777716,42.81,75081.56,6.8,0.12279,6e-05,15.33764]
[1776180778518,42.81,75082.74,6.8,0.12286,6e-05,15.34425]
[1776180780566,42.81,75083.3,6.8,0.12289,6e-05,15.3473]
[1776180780810,42.81,75085.84,6.8,0.12305,6e-05,15.36168]
[1776180782819,42.81,75098.47,6.8,0.12384,6e-05,15.43355]
[1776180782981,42.81,75098.47,6.8,0.12384,6e-05,15.43355]
[1776180787368,42.8,75102.75,6.8,0.1241,6e-05,15.4571]
[1776180789430,42.8,75100.99,6.8,0.12399,6e-05,15.44639]
[1776180791392,42.8,75098.54,6.8,0.12382,6e-05,15.43177]
[1776180794270,42.8,75105.03,6.8,0.12422,6e-05,15.46773]
[1776180797514,42.8,75105.17,6.8,0.12422,6e-05,15.46792]
[1776180797990,42.8,75111.11,6.8,0.12459,6e-05,15.50128]
[1776180798554,42.8,75111.11,6.8,0.12459,6e-05,15.50128]
[1776180799532,42.8,75115.36,6.8,0.12486,6e-05,15.52566]
[1776180801282,42.8,75113.97,6.8,0.12476,6e-05,15.51686]
[1776180801613,42.79,75112.87,6.8,0.12469,6e-05,15.51014]
[1776180807744,42.79,75098.88,6.8,0.12377,6e-05,15.42737]
[1776180812961,42.79,75098.68,6.8,0.12372,6e-05,15.42169]
[1776180818325,42.78,75102.39,6.8,0.12394,6e-05,15.44165]
[1776180818483,42.78,75098.95,6.8,0.12372,6e-05,15.42165]
[1776180823550,42.78,75093.74,6.8,0.12338,6e-05,15.39071]
[1776180823863,42.78,75094.0,6.8,0.1234,6e-05,15.39199]
[1776180824048,42.78,75094.0,6.8,0.1234,6e-05,15.39199]
[1776180824068,42.78,75094.0,6.8,0.1234,6e-05,15.39199]
[1776180824149,42.78,75104.44,6.8,0.12406,6e-05,15.45182]
[1776180824902,42.78,75104.44,6.8,0.12406,6e-05,15.45182]
[1776180826050,42.78,75109.02,6.8,0.12434,6e-05,15.47742]
[1776180827374,42.78,75096.6,6.8,0.12355,6e-05,15.40622]
[1776180827474,42.78,75092.52,6.8,0.12329,6e-05,15.38244]
[1776180832503,42.78,75091.88,6.8,0.12324,6e-05,15.3779]
[1776180835756,42.78,75083.41,6.8,0.1227,6e-05,15.32906]
[1776180836266,42.78,75083.41,6.8,0.1227,6e-05,15.32906]
[1776180836331,42.78,75089.11,6.8,0.12306,6e-05,15.36169]
[1776180837776,42.78,75091.47,6.8,0.12321,6e-05,15.37507]
[1776180837971,42.78,75090.79,6.8,0.12316,6e-05,15.37101]
[1776180838881,42.78,75090.79,6.8,0.12316,6e-05,15.37101]
[1776180839202,42.78,75090.79,6.8,0.12316,6e-05,15.37101]
[1776180841208,42.78,75093.83,6.8,0.12335,6e-05,15.38813]
[1776180846209,42.77,75088.66,6.8,0.12302,6e-05,15.35766]
[1776180849718,42.77,75084.59,6.8,0.12276,6e-05,15.33405]
[1776180850061,42.77,75084.59,6.8,0.12276,6e-05,15.33405]
[1776180851911,42.77,75104.94,6.8,0.12404,6e-05,15.45037]
[1776180857150,42.77,75097.3,6.8,0.12354,6e-05,15.40535]
[1776180858202,42.77,75098.31,6.8,0.1236,6e-05,15.41093]
[1776180860291,42.77,75101.97,6.8,0.12383,6e-05,15.4312]
[1776180861959,42.77,75101.41,6.8,0.12378,6e-05,15.42748]
[1776180864192,42.77,75094.91,6.8,0.12337,6e-05,15.38984]
[1776180870059,42.76,75105.85,6.8,0.12405,6e-05,15.45129]
[1776180875245,42.76,75107.25,6.8,0.12409,6e-05,15.45415]
[1776180877256,42.76,75108.11,6.8,0.12414,6e-05,15.45848]
[1776180877413,42.76,75108.11,6.8,0.12414,6e-05,15.45848]
[1776180877536,42.76,75108.11,6.8,0.12414,6e-05,15.45848]
[1776180877675,42.76,75096.6,6.8,0.12341,6e-05,15.39224]
[1776180878132,42.76,75096.6,6.8,0.12341,6e-05,15.39224]
[1776180879174,42.76,75087.12,6.8,0.12281,6e-05,15.33793]
[1776180879630,42.76,75088.98,6.8,0.12292,6e-05,15.34812]
[1776180883718,42.76,75091.59,6.8,0.12308,6e-05,15.36261]
[1776180883849,42.76,75091.59,6.8,0.12308,6e-05,15.36261]
[1776180885673,42.76,75102.51,6.8,0.12377,6e-05,15.42494]
[1776180888069,42.76,75100.74,6.8,0.12365,6e-05,15.41424]
[1776180892199,42.75,75094.53,6.8,0.12325,6e-05,15.3778]
[1776180896243,42.75,75101.5,6.8,0.12368,6e-05,15.41699]
[1776180896513,42.75,75101.5,6.8,0.12368,6e-05,15.41699]
[1776180896565,42.75,75099.0,6.8,0.12352,6e-05,15.40218]
[1776180899073,42.75,75099.38,6.8,0.12354,6e-05,15.40416]
[1776180899279,42.75,75099.38,6.8,0.12354,6e-05,15.40416]
[1776180899393,42.75,75099.38,6.8,0.12354,6e-05,15.40416]
[1776180899559,42.75,75099.38,6.8,0.12354,6e-05,15.40416]
[1776180899597,42.75,75099.38,6.8,0.12354,6e-05,15.40416]
[1776180899667,42.75,75099.38,6.8,0.12354,6e-05,15.40416]
[1776180899613,42.75,75101.43,6.8,0.12366,6e-05,15.41556]
[1776180899740,42.75,75101.43,6.8,0.12366,6e-05,15.41556]
[1776180899924,42.75,75101.43,6.8,0.12366,6e-05,15.41556]
[1776180900500,42.75,75101.43,6.8,0.12366,6e-05,15.41556]
[1776180900800,42.75,75101.43,6.8,0.12366,6e-05,15.41556]
[1776180900585,42.75,75128.63,6.8,0.12539,6e-05,15.57154]
[1776180901489,42.75,75128.63,6.8,0.12539,6e-05,15.57154]
[1776180902955,42.75,75119.35,6.8,0.1248,6e-05,15.51844]
[1776180904257,42.75,75118.67,6.8,0.12476,6e-05,15.51426]
[1776180906769,42.75,75119.22,6.8,0.12478,6e-05,15.51656]
[1776180907544,42.75,75119.19,6.8,0.12478,6e-05,15.51604]
[1776180907988,42.75,75119.19,6.8,0.12478,6e-05,15.51604]
[1776180908398,42.75,75119.19,6.8,0.12478,6e-05,15.51604]
[1776180908454,42.75,75119.19,6.8,0.12478,6e-05,15.51604]
[1776180908731,42.75,75119.19,6.8,0.12478,6e-05,15.51604]
[1776180910241,42.75,75105.85,6.8,0.12392,6e-05,15.43873]
[1776180915660,42.74,75103.31,6.8,0.12375,6e-05,15.42301]
[1776180915744,42.74,75103.31,6.8,0.12375,6e-05,15.42301]
[1776180915811,42.74,75103.75,6.8,0.12377,6e-05,15.42532]
[1776180917807,42.74,75116.0,6.8,0.12454,6e-05,15.49511]
[1776180923120,42.74,75117.08,6.8,0.12459,6e-05,15.49962]
[1776180923546,42.74,75117.08,6.8,0.12459,6e-05,15.49962]
[1776180924178,42.74,75126.61,6.8,0.1252,6e-05,15.55404]
[1776180924662,42.74,75126.61,6.8,0.1252,6e-05,15.55404]
[1776180926152,42.74,75139.31,6.8,0.12601,6e-05,15.62698]
[1776180926640,42.74,75139.31,6.8,0.12601,6e-05,15.62698]
[1776180926652,42.74,75139.31,6.8,0.12601,6e-05,15.62698]
[1776180926684,42.74,75149.86,6.8,0.12669,6e-05,15.68778]
[1776180927691,42.74,75158.86,6.8,0.12727,6e-05,15.73988]
[1776180928706,42.74,75158.86,6.8,0.12727,6e-05,15.73988]
[1776180928724,42.74,75163.78,6.8,0.12759,6e-05,15.76836]
[1776180930718,42.74,75163.09,6.8,0.12754,6e-05,15.7644]
[1776180930770,42.74,75163.09,6.8,0.12754,6e-05,15.7644]
[1776180931136,42.74,75165.17,6.8,0.12768,6e-05,15.77636]
[1776180931256,42.74,75165.17,6.8,0.12768,6e-05,15.77636]
[1776180931411,42.74,75165.17,6.8,0.12768,6e-05,15.77636]
[1776180931720,42.74,75176.77,6.8,0.12841,6e-05,15.83982]
[1776180932868,42.74,75179.36,6.8,0.12858,7e-05,15.85472]
[1776180935217,42.74,75181.53,6.8,0.12871,7e-05,15.86691]
[1776180936614,42.74,75182.7,6.8,0.12879,7e-05,15.87348]
[1776180936670,42.74,75182.7,6.8,0.12879,7e-05,15.87348]
[1776180938112,42.74,75183.62,6.8,0.12884,7e-05,15.87837]
[1776180941459,42.73,75186.09,6.8,0.12899,7e-05,15.89194]
[1776180945769,42.73,75184.38,6.8,0.12887,7e-05,15.88129]
[1776180946193,42.73,75186.03,6.8,0.12898,7e-05,15.89036]
[1776180947611,42.73,75185.11,6.8,0.12891,7e-05,15.88478]
[1776180947642,42.73,75185.11,6.8,0.12891,7e-05,15.88478]
[1776180949297,42.73,75188.07,6.8,0.1291,7e-05,15.9014]
[1776180949761,42.73,75188.07,6.8,0.1291,7e-05,15.9014]
[1776180953116,42.73,75191.75,6.8,0.12933,7e-05,15.92145]
[1776180957037,42.73,75191.98,6.8,0.12933,7e-05,15.92156]
[1776180959407,42.72,75195.79,6.8,0.12957,7e-05,15.94296]
[1776180960099,42.72,75196.04,6.8,0.12958,7e-05,15.94405]
[1776180960650,42.72,75196.04,6.8,0.12958,7e-05,15.94405]
[1776180960666,42.72,75196.04,6.8,0.12958,7e-05,15.94405]
[1776180960668,42.72,75193.11,6.8,0.12938,7e-05,15.92674]
[1776180961742,42.72,75193.11,6.8,0.12938,7e-05,15.92674]
[1776180963057,42.72,75177.23,6.8,0.12835,6e-05,15.83461]
[1776180967569,42.72,75175.17,6.8,0.1282,6e-05,15.82196]
[1776180972200,42.72,75170.85,6.8,0.12792,6e-05,15.79653]
[1776180972325,42.72,75170.85,6.8,0.12792,6e-05,15.79653]
[1776180972588,42.72,75163.48,6.8,0.12744,6e-05,15.75393]
[1776180973531,42.72,75163.48,6.8,0.12744,6e-05,15.75393]
[1776180973881,42.72,75158.4,6.8,0.12711,6e-05,15.72464]
[1776180978887,42.72,75160.08,6.8,0.12722,6e-05,15.73457]
[1776180979059,42.72,75163.53,6.8,0.12745,6e-05,15.75451]
[1776180984202,42.72,75166.67,6.8,0.12765,6e-05,15.77257]
[1776180985817,42.72,75166.38,6.8,0.12763,6e-05,15.77087]
[1776180986685,42.72,75174.13,6.8,0.12813,6e-05,15.81559]
[1776180987275,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987301,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987436,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987445,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987554,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987680,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987771,42.72,75186.68,6.8,0.12895,7e-05,15.888]
[1776180987807,42.72,75197.0,6.8,0.12962,7e-05,15.94746]
[1776180989790,42.72,75210.37,6.8,0.13049,7e-05,16.02428]
[1776180994437,42.72,75212.45,6.8,0.13059,7e-05,16.03168]
[1776181000722,42.71,75219.1,6.8,0.131,7e-05,16.06823]
[1776181006279,42.71,75214.96,6.8,0.1307,7e-05,16.04189]
[1776181011314,42.7,75217.92,6.8,0.13088,7e-05,16.05743]
[1776181016350,42.7,75219.34,6.8,0.13095,7e-05,16.06401]
[1776181017242,42.7,75219.34,6.8,0.13095,7e-05,16.06401]
[1776181019249,42.7,75235.08,6.8,0.13198,7e-05,16.15477]
[1776181026199,42.69,75245.55,6.8,0.13265,7e-05,16.21354]
[1776181027670,42.69,75245.85,6.8,0.13267,7e-05,16.21493]
[1776181027702,42.69,75245.85,6.8,0.13267,7e-05,16.21493]
[1776181027717,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028104,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028129,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028208,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028378,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028558,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028612,42.69,75247.29,6.8,0.13276,7e-05,16.22295]
[1776181028800,42.69,75262.21,6.8,0.13375,7e-05,16.30942]
[1776181029150,42.69,75262.21,6.8,0.13375,7e-05,16.30942]
[1776181029392,42.69,75262.21,6.8,0.13375,7e-05,16.30942]
[1776181029613,42.69,75262.21,6.8,0.13375,7e-05,16.30942]
[1776181029714,42.69,75274.9,6.8,0.1346,7e-05,16.38286]
[1776181031832,42.69,75276.38,6.8,0.13469,7e-05,16.39094]
[1776181032463,42.69,75276.13,6.8,0.13466,7e-05,16.3884]
[1776181034456,42.69,75277.01,6.8,0.13472,7e-05,16.39322]
[1776181034521,42.69,75277.01,6.8,0.13472,7e-05,16.39322]
[1776181034593,42.69,75278.37,6.8,0.1348,7e-05,16.40083]
[1776181036706,42.69,75286.57,6.8,0.13535,7e-05,16.44852]
[1776181040057,42.69,75282.31,6.8,0.13506,7e-05,16.42313]
[1776181040523,42.69,75282.47,6.8,0.13507,7e-05,16.42394]
[1776181043822,42.68,75281.5,6.8,0.135,7e-05,16.41759]
[1776181043886,42.68,75282.32,6.8,0.13505,7e-05,16.42203]
[1776181044185,42.68,75282.32,6.8,0.13505,7e-05,16.42203]
[1776181044573,42.68,75289.49,6.8,0.13553,7e-05,16.4635]
[1776181045554,42.68,75289.49,6.8,0.13553,7e-05,16.4635]
[1776181046350,42.68,75294.38,6.8,0.13585,7e-05,16.49186]
[1776181046500,42.68,75294.38,6.8,0.13585,7e-05,16.49186]
[1776181051916,42.68,75289.48,6.8,0.13549,7e-05,16.45927]
[1776181052625,42.68,75289.48,6.8,0.13549,7e-05,16.45927]
[1776181052773,42.68,75289.48,6.8,0.13549,7e-05,16.45927]
[1776181052799,42.68,75289.48,6.8,0.13549,7e-05,16.45927]
[1776181052808,42.68,75289.48,6.8,0.13549,7e-05,16.45927]
[1776181052884,42.68,75286.27,6.8,0.13528,7e-05,16.44038]
[1776181053781,42.68,75286.27,6.8,0.13528,7e-05,16.44038]
[1776181053793,42.68,75277.77,6.8,0.1347,7e-05,16.39037]
[1776181056407,42.68,75288.64,6.8,0.13542,7e-05,16.45317]
[1776181056418,42.68,75288.64,6.8,0.13542,7e-05,16.45317]
[1776181056657,42.68,75284.09,6.8,0.13511,7e-05,16.42629]
[1776181057063,42.68,75284.09,6.8,0.13511,7e-05,16.42629]
[1776181057172,42.68,75284.09,6.8,0.13511,7e-05,16.42629]
[1776181057217,42.68,75284.09,6.8,0.13511,7e-05,16.42629]
[1776181057237,42.68,75284.09,6.8,0.13511,7e-05,16.42629]
[1776181057877,42.68,75272.15,6.8,0.1343,7e-05,16.35627]
[1776181060687,42.67,75258.22,6.8,0.13336,7e-05,16.27388]
[1776181062277,42.67,75260.44,6.8,0.1335,7e-05,16.28644]
[1776181062417,42.67,75260.44,6.8,0.1335,7e-05,16.28644]
[1776181062575,42.67,75260.44,6.8,0.1335,7e-05,16.28644]
[1776181062614,42.67,75260.44,6.8,0.1335,7e-05,16.28644]
[1776181062899,42.67,75260.44,6.8,0.1335,7e-05,16.28644]
[1776181062703,42.67,75269.29,6.8,0.13409,7e-05,16.33759]
[1776181062919,42.67,75269.29,6.8,0.13409,7e-05,16.33759]
[1776181063823,42.67,75281.4,6.8,0.1349,7e-05,16.40773]
[1776181069557,42.67,75292.36,6.8,0.13561,7e-05,16.4698]
[1776181069767,42.67,75292.36,6.8,0.13561,7e-05,16.4698]
[1776181069902,42.67,75283.18,6.8,0.13499,7e-05,16.41592]
[1776181070323,42.67,75283.18,6.8,0.13499,7e-05,16.41592]
[1776181070429,42.67,75283.18,6.8,0.13499,7e-05,16.41592]
[1776181070759,42.67,75271.02,6.8,0.13417,7e-05,16.34463]
[1776181072425,42.67,75265.64,6.8,0.1338,7e-05,16.31283]
[1776181072922,42.67,75265.28,6.8,0.13377,7e-05,16.31032]
[1776181076808,42.66,75265.33,6.8,0.13376,7e-05,16.30939]
[1776181082843,42.66,75271.67,6.8,0.13415,7e-05,16.34354]
[1776181087879,42.65,75264.46,6.8,0.13365,7e-05,16.29949]
[1776181092915,42.65,75259.29,6.8,0.13328,7e-05,16.26749]
[1776181093252,42.65,75259.29,6.8,0.13328,7e-05,16.26749]
[1776181098799,42.65,75247.99,6.8,0.1325,7e-05,16.19987]
[1776181103993,42.64,75253.68,6.8,0.13286,7e-05,16.23085]
[1776181109028,42.64,75256.72,6.8,0.13304,7e-05,16.24725]
[1776181114063,42.63,75257.06,6.8,0.13302,7e-05,16.24403]
[1776181117972,42.63,75259.05,6.8,0.13315,7e-05,16.25473]
[1776181123126,42.63,75256.37,6.8,0.13295,7e-05,16.23747]
[1776181128161,42.63,75255.31,6.8,0.13286,7e-05,16.22954]
[1776181133196,42.62,75255.12,6.8,0.13282,7e-05,16.22631]
[1776181138230,42.62,75255.35,6.8,0.13281,7e-05,16.22549]
[1776181142825,42.61,75254.97,6.8,0.13277,7e-05,16.222]
[1776181148301,42.61,75260.95,6.8,0.13313,7e-05,16.25372]
[1776181153337,42.6,75254.14,6.8,0.13265,7e-05,16.21208]
[1776181158371,42.6,75252.65,6.8,0.13253,7e-05,16.20121]
[1776181163407,42.6,75254.07,6.8,0.1326,7e-05,16.20765]
[1776181166855,42.59,75247.33,6.8,0.13214,7e-05,16.1676]
[1776181166870,42.59,75247.33,6.8,0.13214,7e-05,16.1676]
[1776181166931,42.59,75247.33,6.8,0.13214,7e-05,16.1676]
[1776181166938,42.59,75246.51,6.8,0.13208,7e-05,16.16247]
[1776181167025,42.59,75246.51,6.8,0.13208,7e-05,16.16247]
[1776181168927,42.59,75243.78,6.8,0.13189,7e-05,16.14606]
[1776181169127,42.59,75243.82,6.8,0.13189,7e-05,16.1458]
[1776181170003,42.59,75247.57,6.8,0.13213,7e-05,16.16713]
[1776181175491,42.59,75242.11,6.8,0.13172,7e-05,16.12952]
[1776181176674,42.59,75242.11,6.8,0.13172,7e-05,16.12952]
[1776181176703,42.59,75242.11,6.8,0.13172,7e-05,16.12952]
[1776181176810,42.59,75242.13,6.8,0.13172,7e-05,16.12929]
[1776181177466,42.59,75242.13,6.8,0.13172,7e-05,16.12929]
[1776181177471,42.59,75242.13,6.8,0.13172,7e-05,16.12929]
[1776181179100,42.58,75232.39,6.8,0.13106,7e-05,16.0717]
[1776181179499,42.58,75232.39,6.8,0.13106,7e-05,16.0717]
[1776181182566,42.58,75226.96,6.8,0.13069,7e-05,16.039]
[1776181182868,42.58,75226.96,6.8,0.13069,7e-05,16.039]
[1776181182880,42.58,75226.96,6.8,0.13069,7e-05,16.039]
[1776181183026,42.58,75226.46,6.8,0.13065,7e-05,16.03577]
[1776181188582,42.58,75223.73,6.8,0.13045,7e-05,16.01768]
[1776181190061,42.58,75222.38,6.8,0.13035,7e-05,16.0094]
[1776181193435,42.57,75226.48,6.8,0.13061,7e-05,16.03193]
[1776181193737,42.57,75226.48,6.8,0.13061,7e-05,16.03193]
[1776181195918,42.57,75220.42,6.8,0.1302,7e-05,15.9958]
[1776181201714,42.57,75220.0,6.8,0.13014,7e-05,15.99107]
[1776181201717,42.57,75220.0,6.8,0.13014,7e-05,15.99107]
[1776181201955,42.57,75220.0,6.8,0.13014,7e-05,15.99107]
[1776181202014,42.57,75219.32,6.8,0.13009,7e-05,15.98673]
[1776181202890,42.57,75219.32,6.8,0.13009,7e-05,15.98673]
[1776181203798,42.56,75225.67,6.8,0.13051,7e-05,16.02342]
[1776181206680,42.56,75227.64,6.8,0.13063,7e-05,16.03402]
[1776181206710,42.56,75229.13,6.8,0.13072,7e-05,16.0424]
[1776181211164,42.56,75230.08,6.8,0.13077,7e-05,16.04653]
[1776181211170,42.56,75230.08,6.8,0.13077,7e-05,16.04653]
[1776181211265,42.56,75230.08,6.8,0.13076,7e-05,16.04561]
[1776181215658,42.56,75230.08,6.8,0.13075,7e-05,16.04468]
[1776181215669,42.56,75230.08,6.8,0.13075,7e-05,16.04468]
[1776181215877,42.56,75230.08,6.8,0.13075,7e-05,16.04468]
[1776181215966,42.55,75230.87,6.8,0.13079,7e-05,16.04836]
[1776181216080,42.55,75230.87,6.8,0.13079,7e-05,16.04836]
[1776181218216,42.55,75238.15,6.8,0.13127,7e-05,16.09033]
[1776181223834,42.55,75247.99,6.8,0.1319,7e-05,16.1458]
[1776181228870,42.55,75248.15,6.8,0.13189,7e-05,16.14509]
[1776181230490,42.55,75248.1,6.8,0.13188,7e-05,16.14447]
[1776181230752,42.55,75248.1,6.8,0.13188,7e-05,16.14447]
[1776181232381,42.54,75265.63,6.8,0.13302,7e-05,16.24262]
[1776181232386,42.54,75265.63,6.8,0.13302,7e-05,16.24262]
[1776181237937,42.54,75264.54,6.8,0.13293,7e-05,16.23446]
[1776181240157,42.54,75262.0,6.8,0.13275,7e-05,16.21906]
[1776181240470,42.54,75262.0,6.8,0.13275,7e-05,16.21906]
[1776181242678,42.54,75252.66,6.8,0.13212,7e-05,16.16404]
[1776181248009,42.54,75246.43,6.8,0.13169,7e-05,16.12628]
[1776181253051,42.53,75245.29,6.8,0.1316,7e-05,16.11827]
[1776181258086,42.53,75244.19,6.8,0.13151,7e-05,16.11047]
[1776181263121,42.53,75244.1,6.8,0.13149,7e-05,16.10853]
[1776181264610,42.53,75244.1,6.8,0.13149,7e-05,16.10853]
[1776181266498,42.53,75254.52,6.8,0.13217,7e-05,16.16849]
[1776181272151,42.52,75265.75,6.8,0.1329,7e-05,16.23238]
[1776181278561,42.52,75261.54,6.8,0.13259,7e-05,16.20522]
[1776181282262,42.51,75253.18,6.8,0.13202,7e-05,16.15525]
[1776181287312,42.51,75257.24,6.8,0.13227,7e-05,16.1775]
[1776181289007,42.51,75261.21,6.8,0.13253,7e-05,16.20036]
[1776181289216,42.51,75261.83,6.8,0.13257,7e-05,16.20364]
[1776181289258,42.51,75261.83,6.8,0.13257,7e-05,16.20364]
[1776181289587,42.51,75261.83,6.8,0.13257,7e-05,16.20364]
[1776181289965,42.51,75261.83,6.8,0.13257,7e-05,16.20364]
[1776181290119,42.51,75261.83,6.8,0.13257,7e-05,16.20364]
[1776181290313,42.51,75268.12,6.8,0.13298,7e-05,16.24002]
[1776181290372,42.51,75268.12,6.8,0.13298,7e-05,16.24002]
[1776181290388,42.51,75268.12,6.8,0.13298,7e-05,16.24002]
[1776181290396,42.51,75268.12,6.8,0.13298,7e-05,16.24002]
[1776181290415,42.51,75268.12,6.8,0.13298,7e-05,16.24002]
[1776181290741,42.51,75268.12,6.8,0.13298,7e-05,16.24002]
[1776181290926,42.51,75274.19,6.8,0.13339,7e-05,16.27516]
[1776181291334,42.51,75274.19,6.8,0.13339,7e-05,16.27516]
[1776181291743,42.51,75274.19,6.8,0.13339,7e-05,16.27516]
[1776181291794,42.51,75267.51,6.8,0.13291,7e-05,16.2323]
[1776181297794,42.51,75263.95,6.8,0.13266,7e-05,16.21016]
[1776181299802,42.5,75264.38,6.8,0.13268,7e-05,16.21216]
[1776181305169,42.5,75264.39,6.8,0.13266,7e-05,16.21074]
[1776181307172,42.5,75271.17,6.8,0.13311,7e-05,16.24935]
[1776181307314,42.5,75271.17,6.8,0.13311,7e-05,16.24935]
[1776181307447,42.5,75280.34,6.8,0.13372,7e-05,16.30278]
[1776181312482,42.5,75285.44,6.8,0.13404,7e-05,16.33122]
[1776181313603,42.5,75285.44,6.8,0.13404,7e-05,16.33122]
[1776181313782,42.5,75285.44,6.8,0.13404,7e-05,16.33122]
[1776181314042,42.5,75285.81,6.8,0.13407,7e-05,16.33311]
[1776181315724,42.49,75279.68,6.8,0.13365,7e-05,16.29699]
[1776181315726,42.49,75279.68,6.8,0.13365,7e-05,16.29699]
[1776181316703,42.49,75278.4,6.8,0.13356,7e-05,16.28929]
[1776181316733,42.49,75278.4,6.8,0.13356,7e-05,16.28929]
[1776181316783,42.49,75278.36,6.8,0.13356,7e-05,16.28885]
[1776181318156,42.49,75278.36,6.8,0.13356,7e-05,16.28885]
[1776181318527,42.49,75286.12,6.8,0.13408,7e-05,16.33392]
[1776181319440,42.49,75286.12,6.8,0.13408,7e-05,16.33392]
[1776181324322,42.49,75289.41,6.8,0.13428,7e-05,16.35173]
[1776181324569,42.49,75289.66,6.8,0.13429,7e-05,16.35289]
[1776181329604,42.49,75289.26,6.8,0.13425,7e-05,16.34947]
[1776181334565,42.49,75289.58,6.8,0.13426,7e-05,16.35055]
[1776181334608,42.49,75289.58,6.8,0.13426,7e-05,16.35055]
[1776181335099,42.49,75289.58,6.8,0.13426,7e-05,16.35055]
[1776181340680,42.48,75290.19,6.8,0.13429,7e-05,16.35306]
[1776181342568,42.48,75289.9,6.8,0.13427,7e-05,16.35121]
[1776181347645,42.48,75303.41,6.8,0.13517,7e-05,16.42933]
[1776181353752,42.48,75307.35,6.8,0.13541,7e-05,16.44875]
[1776181360915,42.49,75308.2,6.8,0.1355,7e-05,16.45622]
[1776181361604,42.49,75308.58,6.8,0.13554,7e-05,16.45926]
[1776181366867,42.49,75306.65,6.8,0.13544,7e-05,16.45039]
[1776181368143,42.49,75306.65,6.8,0.13544,7e-05,16.45039]
[1776181368644,42.49,75300.55,6.8,0.13503,7e-05,16.41493]
[1776181373700,42.5,75299.51,6.8,0.13497,7e-05,16.40994]
[1776181374194,42.5,75299.51,6.8,0.13497,7e-05,16.40994]
[1776181377889,42.49,75296.73,6.8,0.13477,7e-05,16.39277]
[1776181383498,42.49,75297.3,6.8,0.1348,7e-05,16.39506]
[1776181388015,42.49,75282.81,6.8,0.13381,7e-05,16.30915]
[1776181393049,42.49,75283.31,6.8,0.13383,7e-05,16.31165]
[1776181397080,42.49,75298.57,6.8,0.13486,7e-05,16.40057]
[1776181399095,42.49,75302.88,6.8,0.13516,7e-05,16.42632]
[1776181399432,42.49,75304.39,6.8,0.13526,7e-05,16.43564]
[1776181401230,42.49,75313.01,6.8,0.13585,7e-05,16.48659]
[1776181401353,42.49,75306.97,6.8,0.13545,7e-05,16.45135]
[1776181401388,42.49,75306.97,6.8,0.13545,7e-05,16.45135]
[1776181403671,42.49,75317.24,6.8,0.13615,7e-05,16.51234]
[1776181405022,42.49,75322.17,6.8,0.13649,7e-05,16.54159]
[1776181405697,42.49,75323.86,6.8,0.13661,7e-05,16.55181]
[1776181406179,42.49,75323.86,6.8,0.13661,7e-05,16.55181]
[1776181406265,42.49,75323.86,6.8,0.13661,7e-05,16.55181]
[1776181406692,42.49,75326.4,6.8,0.13679,7e-05,16.567]
[1776181407162,42.5,75349.31,6.8,0.13836,7e-05,16.70179]
[1776181408795,42.5,75346.38,6.8,0.13816,7e-05,16.68489]
[1776181408811,42.5,75346.38,6.8,0.13816,7e-05,16.68489]
[1776181409085,42.5,75346.38,6.8,0.13816,7e-05,16.68489]
[1776181409215,42.5,75335.29,6.8,0.1374,7e-05,16.61998]
[1776181409415,42.5,75335.29,6.8,0.1374,7e-05,16.61998]
[1776181409956,42.5,75335.29,6.8,0.1374,7e-05,16.61998]
[1776181411104,42.5,75324.38,6.8,0.13666,7e-05,16.55623]
[1776181411410,42.5,75318.39,6.8,0.13624,7e-05,16.51795]
[1776181411780,42.5,75318.39,6.8,0.13624,7e-05,16.51795]
[1776181412197,42.5,75317.35,6.8,0.13617,7e-05,16.5123]
[1776181413918,42.5,75317.52,6.8,0.13619,7e-05,16.51363]
[1776181415641,42.5,75333.02,6.8,0.13725,7e-05,16.60518]
[1776181415954,42.5,75333.02,6.8,0.13725,7e-05,16.60518]
[1776181416259,42.5,75333.02,6.8,0.13725,7e-05,16.60518]
[1776181417088,42.5,75332.42,6.8,0.13721,7e-05,16.60194]
[1776181417798,42.5,75331.63,6.8,0.13716,7e-05,16.59751]
[1776181419636,42.5,75331.21,6.8,0.13714,7e-05,16.59548]
[1776181420169,42.5,75331.21,6.8,0.13714,7e-05,16.59548]
[1776181422667,42.5,75332.14,6.8,0.13721,7e-05,16.6016]
[1776181423257,42.5,75332.14,6.8,0.13721,7e-05,16.6016]
[1776181423260,42.5,75332.14,6.8,0.13721,7e-05,16.6016]
[1776181423571,42.5,75338.24,6.8,0.13763,7e-05,16.63761]
[1776181425860,42.5,75342.64,6.8,0.13793,7e-05,16.66365]
[1776181426121,42.5,75342.64,6.8,0.13793,7e-05,16.66365]
[1776181426188,42.51,75344.19,6.8,0.13804,7e-05,16.67304]
[1776181426718,42.51,75344.19,6.8,0.13804,7e-05,16.67304]
[1776181426795,42.51,75345.39,6.8,0.13813,7e-05,16.68026]
[1776181431313,42.51,75342.18,6.8,0.13791,7e-05,16.66188]
[1776181431323,42.51,75342.18,6.8,0.13791,7e-05,16.66188]
[1776181431332,42.51,75341.72,6.8,0.13788,7e-05,16.65937]
[1776181434157,42.51,75340.65,6.8,0.13781,7e-05,16.6533]
[1776181434204,42.51,75340.49,6.8,0.13781,7e-05,16.65279]
[1776181437904,42.51,75347.36,6.8,0.13829,7e-05,16.69368]
[1776181438446,42.51,75343.53,6.8,0.13802,7e-05,16.67135]
[1776181439182,42.51,75341.03,6.8,0.13786,7e-05,16.65697]
[1776181440590,42.51,75340.99,6.8,0.13785,7e-05,16.65674]
[1776181440612,42.51,75340.97,6.8,0.13786,7e-05,16.65686]
[1776181441629,42.51,75340.97,6.8,0.13786,7e-05,16.65686]
[1776181443376,42.51,75338.71,6.8,0.1377,7e-05,16.64373]
[1776181448820,42.51,75334.14,6.8,0.1374,7e-05,16.61792]
[1776181449803,42.51,75333.17,6.8,0.13734,7e-05,16.61242]
[1776181452209,42.51,75324.82,6.8,0.13677,7e-05,16.56387]
[1776181454290,42.52,75310.13,6.8,0.13578,7e-05,16.47867]
[1776181455232,42.52,75310.13,6.8,0.13578,7e-05,16.47867]
[1776181459316,42.52,75302.38,6.8,0.13527,7e-05,16.43406]
[1776181459536,42.52,75301.53,6.8,0.13521,7e-05,16.4293]
[1776181462184,42.52,75295.08,6.8,0.13478,7e-05,16.39186]
[1776181467513,42.52,75300.12,6.8,0.13512,7e-05,16.42148]
[1776181472619,42.52,75299.67,6.8,0.13507,7e-05,16.41555]
[1776181477654,42.52,75301.98,6.8,0.13524,7e-05,16.4301]
[1776181481682,42.52,75315.46,6.8,0.13617,7e-05,16.51029]
[1776181484901,42.53,75317.59,6.8,0.13632,7e-05,16.52342]
[1776181485107,42.53,75318.15,6.8,0.13636,7e-05,16.52701]
[1776181486215,42.53,75318.15,6.8,0.13636,7e-05,16.52701]
[1776181486325,42.53,75318.15,6.8,0.13636,7e-05,16.52701]
[1776181486734,42.53,75321.72,6.8,0.13661,7e-05,16.54836]
[1776181486783,42.53,75326.65,6.8,0.13695,7e-05,16.57764]
[1776181487433,42.53,75326.65,6.8,0.13695,7e-05,16.57764]
[1776181487439,42.53,75326.65,6.8,0.13695,7e-05,16.57764]
[1776181487455,42.53,75326.65,6.8,0.13695,7e-05,16.57764]
[1776181487589,42.53,75326.65,6.8,0.13695,7e-05,16.57764]
[1776181489206,42.53,75333.43,6.8,0.13742,7e-05,16.61763]
[1776181489924,42.53,75333.88,6.8,0.13745,7e-05,16.62045]
[1776181491756,42.53,75335.19,6.8,0.13755,7e-05,16.62854]
[1776181491967,42.53,75335.19,6.8,0.13755,7e-05,16.62854]
[1776181492068,42.53,75336.19,6.8,0.13762,7e-05,16.63464]
[1776181497794,42.53,75337.7,6.8,0.13774,7e-05,16.64498]
[1776181498937,42.53,75337.7,6.8,0.13774,7e-05,16.64498]
[1776181504843,42.54,75329.97,6.8,0.13724,7e-05,16.60166]
[1776181508757,42.54,75329.41,6.8,0.13721,7e-05,16.59929]
[1776181508766,42.54,75329.41,6.8,0.13721,7e-05,16.59929]
[1776181508768,42.54,75329.41,6.8,0.13721,7e-05,16.59929]
[1776181508920,42.54,75329.41,6.8,0.13721,7e-05,16.59929]
[1776181509564,42.54,75326.41,6.8,0.13701,7e-05,16.58201]
[1776181509878,42.54,75321.77,6.8,0.13669,7e-05,16.55516]
[1776181512000,42.54,75319.03,6.8,0.13651,7e-05,16.53936]
[1776181513663,42.54,75311.22,6.8,0.13599,7e-05,16.49423]
[1776181513732,42.54,75311.22,6.8,0.13599,7e-05,16.49423]
[1776181514340,42.54,75311.22,6.8,0.13599,7e-05,16.49423]
[1776181514450,42.54,75307.99,6.8,0.13577,7e-05,16.47568]
[1776181514524,42.54,75307.99,6.8,0.13577,7e-05,16.47568]
[1776181514913,42.54,75297.17,6.8,0.13504,7e-05,16.41261]
[1776181519948,42.54,75285.29,6.8,0.13422,7e-05,16.34149]
[1776181524016,42.54,75285.32,6.8,0.13422,7e-05,16.34091]
[1776181524196,42.54,75285.32,6.8,0.13422,7e-05,16.34091]
[1776181524257,42.54,75285.32,6.8,0.13422,7e-05,16.34091]
[1776181524332,42.54,75284.26,6.8,0.13414,7e-05,16.33445]
[1776181529569,42.54,75285.28,6.8,0.1342,7e-05,16.33918]
[1776181533731,42.53,75286.46,6.8,0.13424,7e-05,16.34152]
[1776181534399,42.53,75288.99,6.8,0.13441,7e-05,16.35604]
[1776181536687,42.53,75292.97,6.8,0.13468,7e-05,16.37958]
[1776181537197,42.53,75296.33,6.8,0.13491,7e-05,16.39936]
[1776181542113,42.54,75313.23,6.8,0.13607,7e-05,16.49995]
[1776181544382,42.54,75314.52,6.8,0.13616,7e-05,16.50784]
[1776181544420,42.54,75314.52,6.8,0.13616,7e-05,16.50784]
[1776181545133,42.54,75329.26,6.8,0.13717,7e-05,16.59485]
[1776181546361,42.54,75329.26,6.8,0.13717,7e-05,16.59485]
[1776181546401,42.54,75329.26,6.8,0.13717,7e-05,16.59485]
[1776181546427,42.54,75329.26,6.8,0.13717,7e-05,16.59485]
[1776181546435,42.54,75333.71,6.8,0.13748,7e-05,16.62114]
[1776181546675,42.54,75333.71,6.8,0.13748,7e-05,16.62114]
[1776181547195,42.54,75333.71,6.8,0.13748,7e-05,16.62114]
[1776181547257,42.54,75341.04,6.8,0.13798,7e-05,16.66429]
[1776181548446,42.54,75348.81,6.8,0.13852,7e-05,16.70999]
[1776181548630,42.54,75348.81,6.8,0.13852,7e-05,16.70999]
[1776181548868,42.54,75348.81,6.8,0.13852,7e-05,16.70999]
[1776181549288,42.54,75352.85,6.8,0.1388,7e-05,16.73382]
[1776181549576,42.54,75352.85,6.8,0.1388,7e-05,16.73382]
[1776181555218,42.54,75352.48,6.8,0.13878,7e-05,16.73208]
[1776181555259,42.54,75352.48,6.8,0.13878,7e-05,16.73208]
[1776181556070,42.54,75350.32,6.8,0.13863,7e-05,16.7195]
[1776181556211,42.54,75347.85,6.8,0.13846,7e-05,16.70513]
[1776181556863,42.54,75347.85,6.8,0.13846,7e-05,16.70513]
[1776181557198,42.54,75347.85,6.8,0.13846,7e-05,16.70513]
[1776181557218,42.54,75344.4,6.8,0.13823,7e-05,16.68513]
[1776181560241,42.54,75341.51,6.8,0.13804,7e-05,16.66865]
[1776181560291,42.54,75341.51,6.8,0.13804,7e-05,16.66865]
[1776181560358,42.54,75341.51,6.8,0.13804,7e-05,16.66865]
[1776181560448,42.54,75339.52,6.8,0.1379,7e-05,16.65719]
[1776181560594,42.54,75339.52,6.8,0.1379,7e-05,16.65719]
[1776181562739,42.54,75334.14,6.8,0.13754,7e-05,16.626]
[1776181563136,42.54,75334.14,6.8,0.13754,7e-05,16.626]
[1776181564055,42.55,75339.56,6.8,0.13791,7e-05,16.65796]
[1776181564080,42.55,75339.56,6.8,0.13791,7e-05,16.65796]
[1776181565082,42.55,75343.0,6.8,0.13815,7e-05,16.67827]
[1776181570141,42.55,75332.95,6.8,0.13747,7e-05,16.62005]
[1776181570604,42.55,75333.55,6.8,0.13751,7e-05,16.62376]
[1776181570716,42.55,75333.55,6.8,0.13751,7e-05,16.62376]
[1776181571126,42.55,75333.55,6.8,0.13751,7e-05,16.62376]
[1776181571134,42.55,75333.55,6.8,0.13751,7e-05,16.62376]
[1776181571373,42.55,75341.6,6.8,0.13807,7e-05,16.67115]
[1776181573303,42.55,75347.27,6.8,0.13846,7e-05,16.70475]
[1776181573332,42.55,75347.7,6.8,0.13849,7e-05,16.70756]
[1776181574362,42.55,75347.7,6.8,0.13849,7e-05,16.70756]
[1776181574435,42.55,75347.61,6.8,0.13849,7e-05,16.70732]
[1776181576815,42.55,75352.26,6.8,0.13882,7e-05,16.73514]
[1776181576840,42.55,75352.26,6.8,0.13882,7e-05,16.73514]
[1776181577361,42.55,75348.18,6.8,0.13854,7e-05,16.71144]
[1776181582396,42.55,75344.68,6.8,0.13831,7e-05,16.69189]
[1776181584365,42.55,75337.89,6.8,0.13785,7e-05,16.65226]
[1776181584521,42.55,75332.69,6.8,0.13749,7e-05,16.62197]
[1776181585407,42.55,75332.69,6.8,0.13749,7e-05,16.62197]
[1776181585422,42.55,75324.85,6.8,0.13696,7e-05,16.57629]
[1776181585586,42.55,75324.85,6.8,0.13696,7e-05,16.57629]
[1776181585797,42.55,75324.85,6.8,0.13696,7e-05,16.57629]
[1776181589288,42.56,75314.96,6.8,0.1363,7e-05,16.51915]
[1776181589316,42.56,75314.96,6.8,0.1363,7e-05,16.51915]
[1776181594431,42.56,75307.05,6.8,0.13576,7e-05,16.47107]
[1776181600404,42.56,75311.31,6.8,0.13607,7e-05,16.49801]
[1776181603606,42.57,75309.15,6.8,0.13594,7e-05,16.48688]
[1776181609494,42.57,75306.09,6.8,0.13576,7e-05,16.47083]
[1776181614646,42.57,75295.78,6.8,0.13508,7e-05,16.41185]
[1776181620394,42.57,75297.41,6.8,0.13517,7e-05,16.42037]
[1776181620760,42.57,75296.2,6.8,0.13509,7e-05,16.41304]
[1776181620856,42.57,75296.2,6.8,0.13509,7e-05,16.41304]
[1776181621200,42.57,75296.2,6.8,0.13509,7e-05,16.41304]
[1776181621255,42.57,75296.2,6.8,0.13509,7e-05,16.41304]
[1776181621441,42.57,75292.03,6.8,0.1348,7e-05,16.38842]
[1776181621777,42.57,75292.03,6.8,0.1348,7e-05,16.38842]
[1776181622483,42.57,75281.71,6.8,0.13411,7e-05,16.3278]
[1776181622839,42.57,75281.71,6.8,0.13411,7e-05,16.3278]
[1776181623552,42.57,75269.53,6.8,0.13328,7e-05,16.25639]
[1776181626150,42.57,75264.97,6.8,0.13297,7e-05,16.22936]
[1776181626445,42.57,75264.97,6.8,0.13297,7e-05,16.22936]
[1776181626481,42.57,75264.97,6.8,0.13297,7e-05,16.22936]
[1776181626483,42.57,75264.48,6.8,0.13294,7e-05,16.2263]
[1776181626601,42.57,75264.48,6.8,0.13294,7e-05,16.2263]
[1776181626722,42.57,75264.48,6.8,0.13294,7e-05,16.2263]
[1776181626741,42.57,75264.48,6.8,0.13294,7e-05,16.2263]
[1776181627247,42.57,75251.73,6.8,0.13209,7e-05,16.15173]
[1776181628327,42.57,75251.73,6.8,0.13209,7e-05,16.15173]
[1776181628356,42.57,75251.73,6.8,0.13209,7e-05,16.15173]
[1776181628983,42.57,75228.34,6.8,0.13053,7e-05,16.01476]
[1776181630076,42.57,75228.34,6.8,0.13053,7e-05,16.01476]
[1776181632072,42.56,75214.43,6.8,0.12961,7e-05,15.93357]
[1776181632768,42.56,75214.05,6.8,0.12958,7e-05,15.93125]
[1776181632943,42.56,75219.21,6.8,0.12992,7e-05,15.96111]
[1776181635802,42.56,75232.35,6.8,0.13078,7e-05,16.03714]
[1776181637099,42.56,75232.35,6.8,0.13078,7e-05,16.03714]
[1776181637200,42.56,75232.51,6.8,0.13079,7e-05,16.03789]
[1776181637990,42.56,75232.51,6.8,0.13079,7e-05,16.03789]
[1776181638482,42.56,75234.01,6.8,0.13088,7e-05,16.04643]
[1776181639156,42.56,75234.01,6.8,0.13088,7e-05,16.04643]
[1776181639166,42.56,75234.01,6.8,0.13088,7e-05,16.04643]
[1776181639320,42.56,75234.01,6.8,0.13088,7e-05,16.04643]
[1776181639386,42.56,75253.78,6.8,0.13219,7e-05,16.16132]
[1776181641215,42.56,75247.75,6.8,0.13179,7e-05,16.12583]
[1776181641457,42.56,75247.75,6.8,0.13179,7e-05,16.12583]
[1776181644155,42.56,75229.66,6.8,0.13058,7e-05,16.01937]
[1776181650421,42.56,75229.25,6.8,0.13054,7e-05,16.01579]
[1776181652717,42.55,75234.13,6.8,0.13082,7e-05,16.03985]
[1776181652792,42.55,75234.13,6.8,0.13082,7e-05,16.03985]
[1776181653088,42.55,75240.02,6.8,0.13121,7e-05,16.07381]
[1776181658749,42.55,75247.92,6.8,0.13172,7e-05,16.11839]
[1776181663774,42.55,75240.16,6.8,0.13119,7e-05,16.0719]
[1776181667269,42.55,75238.15,6.8,0.13105,7e-05,16.05956]
[1776181667283,42.55,75238.15,6.8,0.13105,7e-05,16.05956]
[1776181667336,42.55,75237.87,6.8,0.13103,7e-05,16.05773]
[1776181672369,42.55,75233.51,6.8,0.13073,7e-05,16.03162]
[1776181672445,42.55,75235.25,6.8,0.13084,7e-05,16.04157]
[1776181678099,42.54,75237.57,6.8,0.13098,7e-05,16.0539]
[1776181683135,42.54,75236.35,6.8,0.13089,7e-05,16.0458]
[1776181688500,42.54,75234.81,6.8,0.13078,7e-05,16.03599]
[1776181693206,42.54,75248.09,6.8,0.13165,7e-05,16.11224]
[1776181698240,42.53,75240.59,6.8,0.13113,7e-05,16.06739]
[1776181703276,42.53,75239.17,6.8,0.13103,7e-05,16.05804]
[1776181708311,42.53,75239.54,6.8,0.13104,7e-05,16.05909]
[1776181710270,42.53,75237.83,6.8,0.13092,7e-05,16.04892]
[1776181710286,42.53,75237.83,6.8,0.13092,7e-05,16.04892]
[1776181710325,42.53,75228.68,6.8,0.13031,7e-05,15.99542]
[1776181712319,42.53,75226.51,6.8,0.13015,7e-05,15.97908]
[1776181715177,42.53,75224.33,6.8,0.12999,7e-05,15.96577]
[1776181715360,42.53,75227.15,6.8,0.13018,7e-05,15.98196]
[1776181720395,42.53,75229.04,6.8,0.13029,7e-05,15.9922]
[1776181725592,42.52,75234.15,6.8,0.13062,7e-05,16.02132]
[1776181731767,42.52,75239.33,6.8,0.13095,7e-05,16.04984]
[1776181739375,42.52,75243.03,6.8,0.13117,7e-05,16.06958]
[1776181741381,42.52,75250.47,6.8,0.13166,7e-05,16.11241]
[1776181741501,42.52,75250.47,6.8,0.13166,7e-05,16.11241]
[1776181741605,42.52,75250.47,6.8,0.13166,7e-05,16.11241]
[1776181742552,42.52,75269.75,6.8,0.13294,7e-05,16.22437]
[1776181746578,42.51,75285.51,6.8,0.13398,7e-05,16.31517]
[1776181751614,42.51,75286.5,6.8,0.13403,7e-05,16.31912]
[1776181756649,42.5,75281.61,6.8,0.13367,7e-05,16.28856]
[1776181762508,42.5,75279.47,6.8,0.13351,7e-05,16.27463]
[1776181768733,42.5,75278.42,6.8,0.13341,7e-05,16.26589]
[1776181773770,42.49,75278.34,6.8,0.13336,7e-05,16.26035]
[1776181776256,42.49,75278.72,6.8,0.13339,7e-05,16.26227]
[1776181776284,42.49,75278.72,6.8,0.13339,7e-05,16.26227]
[1776181776558,42.49,75278.46,6.8,0.13336,7e-05,16.26015]
[1776181781827,42.49,75266.52,6.8,0.13253,7e-05,16.18768]
[1776181783640,42.49,75266.52,6.8,0.13253,7e-05,16.18768]
[1776181789132,42.48,75262.06,6.8,0.1322,7e-05,16.1591]
[1776181791615,42.48,75260.8,6.8,0.13211,7e-05,16.15105]
[1776181791659,42.48,75260.8,6.8,0.13211,7e-05,16.15105]
[1776181791721,42.48,75262.9,6.8,0.13225,7e-05,16.16312]
[1776181791770,42.48,75262.9,6.8,0.13225,7e-05,16.16312]
[1776181792657,42.48,75262.9,6.8,0.13225,7e-05,16.16312]
[1776181792247,42.48,75272.53,6.8,0.13289,7e-05,16.21929]
[1776181792719,42.48,75272.53,6.8,0.13289,7e-05,16.21929]
[1776181793450,42.48,75272.53,6.8,0.13289,7e-05,16.21929]
[1776181793644,42.48,75282.94,6.8,0.13359,7e-05,16.27995]
[1776181798947,42.47,75288.58,6.8,0.13394,7e-05,16.31105]
[1776181803795,42.47,75288.68,6.8,0.13393,7e-05,16.31033]
[1776181803819,42.47,75288.68,6.8,0.13393,7e-05,16.31033]
[1776181804402,42.47,75288.73,6.8,0.13393,7e-05,16.31029]
[1776181805390,42.47,75288.73,6.8,0.13393,7e-05,16.31029]
[1776181805411,42.47,75285.73,6.8,0.13373,7e-05,16.29241]
[1776181805832,42.47,75285.73,6.8,0.13373,7e-05,16.29241]
[1776181806160,42.47,75285.67,6.8,0.13372,7e-05,16.29176]
[1776181806751,42.47,75285.67,6.8,0.13372,7e-05,16.29176]
[1776181807003,42.47,75286.1,6.8,0.13375,7e-05,16.29397]
[1776181809234,42.47,75286.32,6.8,0.13376,7e-05,16.29495]
[1776181815552,42.46,75288.25,6.8,0.13386,7e-05,16.30441]
[1776181818015,42.46,75289.5,6.8,0.13394,7e-05,16.31076]
[1776181818424,42.46,75289.5,6.8,0.13394,7e-05,16.31076]
[1776181818548,42.46,75289.5,6.8,0.13394,7e-05,16.31076]
[1776181818663,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181818853,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181819062,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181819374,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181819409,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181819646,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181819699,42.46,75296.66,6.8,0.13442,7e-05,16.35234]
[1776181819433,42.46,75334.13,6.8,0.13697,7e-05,16.57248]
[1776181819984,42.46,75334.13,6.8,0.13697,7e-05,16.57248]
[1776181820117,42.46,75334.13,6.8,0.13697,7e-05,16.57248]
[1776181821484,42.46,75346.22,6.8,0.1378,7e-05,16.64361]
[1776181821721,42.46,75346.22,6.8,0.1378,7e-05,16.64361]
[1776181824869,42.46,75344.36,6.8,0.13767,7e-05,16.63319]
[1776181826740,42.47,75343.41,6.8,0.13761,7e-05,16.62779]
[1776181827144,42.47,75342.17,6.8,0.13753,7e-05,16.62092]
[1776181832372,42.47,75346.53,6.8,0.13781,7e-05,16.64364]
[1776181837490,42.47,75345.69,6.8,0.13777,7e-05,16.63943]
[1776181837518,42.47,75345.69,6.8,0.13777,7e-05,16.63943]
[1776181837619,42.47,75347.32,6.8,0.13788,7e-05,16.64916]
[1776181837788,42.47,75347.32,6.8,0.13788,7e-05,16.64916]
[1776181838336,42.47,75347.32,6.8,0.13788,7e-05,16.64916]
[1776181838518,42.47,75351.75,6.8,0.13819,7e-05,16.67556]
[1776181838926,42.47,75351.75,6.8,0.13819,7e-05,16.67556]
[1776181839159,42.47,75351.75,6.8,0.13819,7e-05,16.67556]
[1776181839267,42.47,75351.75,6.8,0.13819,7e-05,16.67556]
[1776181839345,42.47,75351.75,6.8,0.13819,7e-05,16.67556]
[1776181839613,42.47,75351.75,6.8,0.13819,7e-05,16.67556]
[1776181839761,42.47,75369.56,6.8,0.13942,7e-05,16.78061]
[1776181839920,42.47,75369.56,6.8,0.13942,7e-05,16.78061]
[1776181840368,42.47,75369.56,6.8,0.13942,7e-05,16.78061]
[1776181840389,42.47,75369.56,6.8,0.13942,7e-05,16.78061]
[1776181840400,42.47,75369.56,6.8,0.13942,7e-05,16.78061]
[1776181840450,42.47,75385.79,6.8,0.14055,7e-05,16.8763]
[1776181840848,42.47,75385.79,6.8,0.14055,7e-05,16.8763]
[1776181841576,42.47,75395.81,6.8,0.14124,7e-05,16.93533]
[1776181841781,42.47,75395.81,6.8,0.14124,7e-05,16.93533]
[1776181842097,42.47,75395.81,6.8,0.14124,7e-05,16.93533]
[1776181844479,42.47,75396.23,6.8,0.14127,7e-05,16.93764]
[1776181844498,42.47,75396.23,6.8,0.14127,7e-05,16.93764]
[1776181844811,42.47,75397.23,6.8,0.14134,7e-05,16.94345]
[1776181844990,42.47,75397.23,6.8,0.14134,7e-05,16.94345]
[1776181845045,42.47,75397.23,6.8,0.14134,7e-05,16.94345]
[1776181846907,42.47,75404.93,6.8,0.14187,7e-05,16.9886]
[1776181850960,42.47,75407.89,6.8,0.14207,7e-05,17.00532]
[1776181851034,42.47,75407.89,6.8,0.14207,7e-05,17.00532]
[1776181851991,42.47,75407.59,6.8,0.14205,7e-05,17.00336]
[1776181853924,42.47,75407.48,6.8,0.14204,7e-05,17.00235]
[1776181855348,42.47,75407.23,6.8,0.14202,7e-05,17.0007]
[1776181857316,42.47,75407.16,6.8,0.14201,7e-05,17.00011]
[1776181859687,42.47,75402.38,6.8,0.14167,7e-05,16.97145]
[1776181860226,42.47,75399.47,6.8,0.14147,7e-05,16.95418]
[1776181862367,42.46,75405.6,6.8,0.14189,7e-05,16.99008]
[1776181863082,42.46,75407.19,6.8,0.142,7e-05,16.99929]
[1776181868228,42.46,75424.91,6.8,0.14323,7e-05,17.10262]
[1776181868288,42.46,75424.91,6.8,0.14323,7e-05,17.10262]
[1776181868443,42.46,75431.27,6.8,0.14367,7e-05,17.13986]
[1776181873481,42.46,75439.04,6.8,0.14421,7e-05,17.18512]
[1776181873855,42.46,75439.04,6.8,0.14421,7e-05,17.18512]
[1776181879279,42.46,75442.07,6.8,0.14442,7e-05,17.20221]
[1776181883923,42.46,75445.99,6.8,0.14469,7e-05,17.22463]
[1776181884054,42.46,75445.99,6.8,0.14469,7e-05,17.22463]
[1776181884344,42.46,75445.99,6.8,0.14469,7e-05,17.22463]
[1776181884408,42.46,75445.99,6.8,0.14469,7e-05,17.22463]
[1776181884591,42.46,75428.79,6.8,0.14347,7e-05,17.12285]
[1776181885117,42.46,75428.79,6.8,0.14347,7e-05,17.12285]
[1776181885705,42.46,75416.56,6.8,0.14261,7e-05,17.05047]
[1776181886482,42.46,75416.56,6.8,0.14261,7e-05,17.05047]
[1776181888385,42.46,75403.83,6.8,0.14171,7e-05,16.97518]
[1776181888625,42.46,75403.83,6.8,0.14171,7e-05,16.97518]
[1776181888774,42.46,75403.83,6.8,0.14171,7e-05,16.97518]
[1776181888897,42.46,75403.06,6.8,0.14166,7e-05,16.97056]
[1776181889528,42.46,75403.06,6.8,0.14166,7e-05,16.97056]
[1776181889747,42.46,75403.06,6.8,0.14166,7e-05,16.97056]
[1776181889606,42.46,75398.18,6.8,0.14132,7e-05,16.94171]
[1776181894643,42.45,75392.22,6.8,0.14087,7e-05,16.9029]
[1776181897892,42.45,75386.36,6.8,0.14047,7e-05,16.86826]
[1776181897963,42.45,75386.36,6.8,0.14047,7e-05,16.86826]
[1776181897976,42.45,75386.36,6.8,0.14047,7e-05,16.86826]
[1776181898270,42.45,75386.36,6.8,0.14047,7e-05,16.86826]
[1776181898397,42.45,75386.36,6.8,0.14047,7e-05,16.86826]
[1776181898454,42.45,75386.36,6.8,0.14047,7e-05,16.86826]
[1776181898669,42.45,75372.41,6.8,0.1395,7e-05,16.78617]
[1776181899687,42.45,75372.41,6.8,0.1395,7e-05,16.78617]
[1776181899868,42.45,75363.21,6.8,0.13886,7e-05,16.73199]
[1776181900619,42.45,75363.21,6.8,0.13886,7e-05,16.73199]
[1776181901317,42.45,75361.95,6.8,0.13878,7e-05,16.72461]
[1776181901437,42.45,75361.95,6.8,0.13878,7e-05,16.72461]
[1776181901485,42.45,75361.95,6.8,0.13878,7e-05,16.72461]
[1776181901625,42.45,75361.95,6.8,0.13878,7e-05,16.72461]
[1776181901755,42.45,75366.95,6.8,0.13912,7e-05,16.75405]
[1776181907221,42.46,75374.41,6.8,0.13964,7e-05,16.79855]
[1776181912768,42.46,75377.57,6.8,0.13987,7e-05,16.81763]
[1776181917803,42.46,75378.67,6.8,0.13995,7e-05,16.82442]
[1776181920414,42.46,75377.89,6.8,0.1399,7e-05,16.81993]
[1776181920544,42.46,75377.89,6.8,0.1399,7e-05,16.81993]
[1776181920796,42.46,75377.89,6.8,0.1399,7e-05,16.81993]
[1776181920825,42.46,75363.46,6.8,0.1389,7e-05,16.73508]
[1776181925860,42.46,75357.89,6.8,0.13853,7e-05,16.70337]
[1776181929712,42.46,75356.31,6.8,0.13843,7e-05,16.69461]
[1776181929738,42.46,75356.71,6.8,0.13846,7e-05,16.6975]
[1776181930372,42.46,75356.71,6.8,0.13846,7e-05,16.6975]
[1776181930378,42.46,75356.71,6.8,0.13846,7e-05,16.6975]
[1776181930609,42.46,75356.71,6.8,0.13846,7e-05,16.6975]
[1776181932122,42.46,75354.23,6.8,0.1383,7e-05,16.68346]
[1776181938208,42.47,75360.43,6.8,0.13874,7e-05,16.72125]
[1776181941683,42.47,75356.36,6.8,0.13847,7e-05,16.69806]
[1776181941694,42.47,75356.36,6.8,0.13847,7e-05,16.69806]
[1776181941780,42.47,75375.23,6.8,0.13977,7e-05,16.80926]
[1776181946889,42.47,75373.67,6.8,0.13967,7e-05,16.80009]
[1776181952571,42.47,75379.86,6.8,0.14007,7e-05,16.83321]
[1776181955178,42.47,75384.65,6.8,0.14041,7e-05,16.86141]
[1776181955375,42.47,75384.65,6.8,0.14041,7e-05,16.86141]
[1776181955743,42.47,75385.17,6.8,0.14044,7e-05,16.86444]
[1776181959617,42.47,75395.94,6.8,0.14119,7e-05,16.92776]
[1776181959630,42.47,75395.94,6.8,0.14119,7e-05,16.92776]
[1776181959635,42.47,75396.3,6.8,0.14121,7e-05,16.9298]
[1776181960221,42.47,75396.3,6.8,0.14121,7e-05,16.9298]
[1776181965232,42.47,75387.55,6.8,0.1406,7e-05,16.87813]
[1776181971076,42.47,75395.6,6.8,0.14116,7e-05,16.92532]
[1776181973406,42.47,75398.39,6.8,0.14135,7e-05,16.94162]
[1776181973425,42.47,75398.39,6.8,0.14135,7e-05,16.94162]
[1776181973969,42.47,75403.5,6.8,0.14171,7e-05,16.97164]
[1776181974725,42.47,75403.5,6.8,0.14171,7e-05,16.97164]
[1776181975192,42.47,75408.59,6.8,0.14206,7e-05,17.0015]
[1776181975565,42.47,75412.13,6.8,0.14231,7e-05,17.02237]
[1776181976702,42.47,75412.13,6.8,0.14231,7e-05,17.02237]
[1776181976803,42.47,75414.19,6.8,0.14245,7e-05,17.03411]
[1776181976990,42.47,75414.19,6.8,0.14245,7e-05,17.03411]
[1776181977171,42.47,75414.19,6.8,0.14245,7e-05,17.03411]
[1776181977422,42.47,75409.25,6.8,0.1421,7e-05,17.00477]
[1776181978840,42.47,75409.25,6.8,0.1421,7e-05,17.00477]
[1776181979192,42.46,75406.42,6.8,0.1419,7e-05,16.9879]
[1776181982191,42.46,75406.54,6.8,0.1419,7e-05,16.98814]
[1776181982457,42.46,75406.54,6.8,0.1419,7e-05,16.98814]
[1776181983217,42.46,75406.15,6.8,0.14188,7e-05,16.98568]
[1776181983264,42.46,75406.34,6.8,0.14189,7e-05,16.98665]
[1776181988299,42.46,75409.1,6.8,0.14207,7e-05,17.00196]
[1776181993429,42.46,75406.46,6.8,0.14187,7e-05,16.98572]
[1776181999375,42.46,75413.76,6.8,0.14237,7e-05,17.02733]
[1776182004465,42.46,75411.18,6.8,0.14218,7e-05,17.01127]
[1776182007396,42.45,75413.34,6.8,0.14232,7e-05,17.02341]
[1776182008809,42.45,75410.49,6.8,0.14212,7e-05,17.00641]
[1776182008900,42.45,75409.47,6.8,0.14205,7e-05,17.00022]
[1776182010849,42.45,75409.19,6.8,0.14202,7e-05,16.99841]
[1776182010896,42.45,75409.31,6.8,0.14203,7e-05,16.99896]
[1776182011422,42.45,75409.31,6.8,0.14203,7e-05,16.99896]
[1776182011740,42.45,75409.31,6.8,0.14203,7e-05,16.99896]
[1776182011843,42.45,75406.53,6.8,0.14181,7e-05,16.97889]
[1776182013532,42.45,75398.31,6.8,0.14123,7e-05,16.9303]
[1776182014307,42.45,75397.36,6.8,0.14117,7e-05,16.92465]
[1776182017067,42.45,75396.53,6.8,0.14111,7e-05,16.91966]
[1776182017104,42.45,75396.53,6.8,0.14111,7e-05,16.91963]
[1776182022345,42.45,75392.43,6.8,0.14082,7e-05,16.89542]
[1776182028449,42.45,75392.27,6.8,0.14082,7e-05,16.89496]
[1776182031846,42.45,75393.47,6.8,0.1409,7e-05,16.90209]
[1776182037644,42.45,75402.52,6.8,0.14153,7e-05,16.95508]
[1776182039134,42.45,75402.52,6.8,0.14153,7e-05,16.95499]
[1776182040432,42.45,75409.38,6.8,0.14201,7e-05,16.99534]
[1776182041344,42.45,75411.99,6.8,0.14219,7e-05,17.01057]
[1776182042301,42.45,75412.93,6.8,0.14225,7e-05,17.01593]
[1776182044235,42.45,75413.1,6.8,0.14226,7e-05,17.01656]
[1776182045079,42.45,75412.85,6.8,0.14224,7e-05,17.01489]
[1776182050209,42.45,75402.45,6.8,0.1415,7e-05,16.95289]
[1776182055770,42.45,75408.01,6.8,0.14188,7e-05,16.9849]
[1776182058976,42.45,75406.66,6.8,0.14178,7e-05,16.97666]
[1776182064140,42.44,75402.08,6.8,0.14146,7e-05,16.94911]
[1776182064217,42.44,75402.08,6.8,0.14146,7e-05,16.94911]
[1776182065503,42.44,75403.69,6.8,0.14157,7e-05,16.95853]
[1776182066406,42.44,75405.85,6.8,0.14172,7e-05,16.97118]
[1776182072890,42.44,75412.45,6.8,0.14214,7e-05,17.0055]
[1776182075598,42.44,75417.21,6.8,0.14247,7e-05,17.03323]
[1776182080946,42.44,75417.63,6.8,0.14248,7e-05,17.03443]
[1776182081198,42.44,75417.63,6.8,0.14248,7e-05,17.03443]
[1776182081256,42.44,75417.63,6.8,0.14248,7e-05,17.03443]
[1776182081397,42.44,75417.63,6.8,0.14248,7e-05,17.03443]
[1776182081428,42.44,75417.63,6.8,0.14248,7e-05,17.03443]
[1776182081785,42.44,75417.63,6.8,0.14248,7e-05,17.03443]
[1776182081954,42.44,75434.4,6.8,0.14366,7e-05,17.13321]
[1776182082961,42.44,75446.99,6.8,0.14455,7e-05,17.20738]
[1776182085096,42.44,75447.63,6.8,0.14459,7e-05,17.2105]
[1776182088781,42.44,75450.4,6.8,0.14478,7e-05,17.22632]
[1776182090049,42.43,75469.89,6.8,0.14616,7e-05,17.34118]
[1776182090272,42.43,75469.89,6.8,0.14616,7e-05,17.34118]
[1776182091458,42.43,75473.83,6.8,0.14644,7e-05,17.36417]
[1776182092024,42.43,75475.24,6.8,0.14653,7e-05,17.37213]
[1776182097031,42.43,75476.51,6.8,0.14661,7e-05,17.37834]
[1776182097695,42.43,75476.56,6.8,0.1466,7e-05,17.37775]
[1776182097768,42.43,75476.56,6.8,0.1466,7e-05,17.37775]
[1776182097861,42.43,75478.84,6.8,0.14676,7e-05,17.3908]
[1776182098542,42.43,75478.84,6.8,0.14676,7e-05,17.3908]
[1776182101330,42.43,75475.23,6.8,0.14649,7e-05,17.36848]
[1776182101846,42.43,75475.23,6.8,0.14649,7e-05,17.36848]
[1776182101996,42.42,75470.93,6.8,0.14617,7e-05,17.34278]
[1776182102081,42.42,75470.93,6.8,0.14617,7e-05,17.34278]
[1776182102453,42.42,75468.27,6.8,0.14598,7e-05,17.32666]
[1776182103338,42.42,75468.27,6.8,0.14598,7e-05,17.32666]
[1776182105360,42.42,75462.34,6.8,0.14555,7e-05,17.29094]
[1776182105939,42.42,75462.34,6.8,0.14555,7e-05,17.29094]
[1776182106684,42.42,75462.37,6.8,0.14555,7e-05,17.29082]
[1776182112090,42.42,75450.14,6.8,0.14466,7e-05,17.21729]
[1776182113219,42.42,75450.09,6.8,0.14466,7e-05,17.21667]
[1776182115937,42.42,75453.5,6.8,0.14489,7e-05,17.23651]
[1776182116021,42.42,75453.5,6.8,0.14489,7e-05,17.23651]
[1776182116028,42.42,75464.43,6.8,0.14567,7e-05,17.30097]
[1776182116121,42.42,75464.43,6.8,0.14567,7e-05,17.30097]
[1776182116188,42.42,75464.43,6.8,0.14567,7e-05,17.30097]
[1776182116980,42.42,75464.43,6.8,0.14567,7e-05,17.30097]
[1776182116858,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182117329,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182117337,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182117964,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182118000,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182118022,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182118028,42.42,75480.42,6.8,0.14681,7e-05,17.39531]
[1776182118996,42.42,75478.31,6.8,0.14665,7e-05,17.38237]
[1776182119301,42.42,75474.3,6.8,0.14636,7e-05,17.35863]
[1776182120055,42.42,75474.3,6.8,0.14636,7e-05,17.35863]
[1776182121235,42.41,75472.02,6.8,0.14619,7e-05,17.34432]
[1776182121254,42.41,75472.02,6.8,0.14619,7e-05,17.34432]
[1776182121583,42.41,75470.01,6.8,0.14604,7e-05,17.33171]
[1776182123858,42.41,75463.42,6.8,0.14556,7e-05,17.29238]
[1776182129023,42.41,75457.53,6.8,0.14513,7e-05,17.25637]
[1776182135949,42.41,75452.69,6.8,0.14475,7e-05,17.22301]
[1776182141331,42.4,75460.46,6.8,0.14529,7e-05,17.26777]
[1776182142887,42.4,75460.7,6.8,0.1453,7e-05,17.26896]
[1776182146545,42.4,75462.08,6.8,0.14539,7e-05,17.27614]
[1776182152999,42.4,75455.78,6.8,0.14492,7e-05,17.23752]
[1776182153551,42.4,75451.39,6.8,0.14461,7e-05,17.21137]
[1776182154411,42.4,75446.24,6.8,0.14424,7e-05,17.18076]
[1776182159509,42.4,75434.53,6.8,0.1434,7e-05,17.11063]
[1776182161309,42.4,75430.5,6.8,0.14312,7e-05,17.08667]
[1776182167566,42.4,75436.27,6.8,0.14352,7e-05,17.12068]
[1776182172601,42.4,75437.73,6.8,0.14363,7e-05,17.12944]
[1776182177635,42.4,75437.25,6.8,0.14359,7e-05,17.12658]
[1776182182922,42.4,75429.01,6.8,0.14301,7e-05,17.07801]
[1776182187982,42.4,75426.2,6.8,0.14282,7e-05,17.06165]
[1776182193748,42.4,75429.72,6.8,0.14304,7e-05,17.07838]
[1776182198769,42.4,75434.81,6.8,0.14339,7e-05,17.10846]
[1776182203012,42.4,75435.14,6.8,0.14342,7e-05,17.11052]
[1776182203030,42.4,75451.3,6.8,0.14456,7e-05,17.20608]
[1776182203434,42.4,75451.3,6.8,0.14456,7e-05,17.20608]
[1776182204073,42.4,75462.93,6.8,0.14539,7e-05,17.27476]
[1776182204787,42.4,75462.93,6.8,0.14539,7e-05,17.27476]
[1776182204809,42.4,75462.93,6.8,0.14539,7e-05,17.27476]
[1776182205138,42.4,75460.56,6.8,0.14521,7e-05,17.26048]
[1776182207058,42.39,75461.93,6.8,0.14531,7e-05,17.26836]
[1776182210025,42.39,75460.37,6.8,0.14519,7e-05,17.25841]
[1776182213016,42.39,75451.18,6.8,0.14453,7e-05,17.2034]
[1776182218940,42.39,75448.41,6.8,0.14432,7e-05,17.1862]
[1776182221793,42.39,75444.8,6.8,0.14406,7e-05,17.16457]
[1776182221967,42.39,75444.8,6.8,0.14406,7e-05,17.16457]
[1776182224208,42.39,75424.85,6.8,0.14265,7e-05,17.04644]
[1776182229964,42.39,75424.83,6.8,0.14265,7e-05,17.04607]
[1776182232035,42.39,75441.02,6.8,0.14379,7e-05,17.1419]
[1776182237070,42.39,75438.78,6.8,0.14363,7e-05,17.12851]
[1776182242105,42.39,75442.64,6.8,0.1439,7e-05,17.15121]
[1776182247162,42.39,75442.8,6.8,0.14391,7e-05,17.15198]
[1776182252176,42.39,75452.64,6.8,0.14458,7e-05,17.20626]
[1776182257211,42.39,75449.99,6.8,0.14438,7e-05,17.18983]
[1776182258218,42.39,75427.27,6.8,0.14278,7e-05,17.05537]
[1776182258419,42.39,75427.27,6.8,0.14278,7e-05,17.05537]
[1776182261298,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182261327,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182261356,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182261467,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182261515,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182261752,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182261908,42.38,75415.79,6.8,0.14196,7e-05,16.98692]
[1776182262041,42.38,75415.65,6.8,0.14195,7e-05,16.98601]
[1776182264224,42.38,75397.12,6.8,0.14066,7e-05,16.87659]
[1776182264315,42.38,75397.12,6.8,0.14066,7e-05,16.87659]
[1776182266191,42.38,75399.45,6.8,0.14082,7e-05,16.89043]
[1776182269683,42.38,75412.28,6.8,0.14172,7e-05,16.96624]
[1776182270252,42.38,75412.28,6.8,0.14172,7e-05,16.96624]
[1776182270284,42.38,75414.14,6.8,0.14185,7e-05,16.97718]
[1776182270418,42.38,75414.14,6.8,0.14185,7e-05,16.97718]
[1776182270452,42.38,75417.24,6.8,0.14206,7e-05,16.99542]
[1776182274841,42.38,75429.97,6.8,0.14296,7e-05,17.07044]
[1776182280395,42.38,75427.0,6.8,0.14274,7e-05,17.05245]
[1776182281422,42.38,75427.0,6.8,0.14274,7e-05,17.05245]
[1776182281676,42.38,75427.0,6.8,0.14274,7e-05,17.05245]
[1776182281744,42.38,75425.9,6.8,0.14266,7e-05,17.0459]
[1776182287063,42.38,75427.92,6.8,0.1428,7e-05,17.05759]
[1776182287260,42.38,75427.92,6.8,0.1428,7e-05,17.05759]
[1776182287683,42.38,75423.93,6.8,0.14252,7e-05,17.03396]
[1776182289531,42.38,75415.45,6.8,0.14193,7e-05,16.98387]
[1776182291095,42.38,75397.64,6.8,0.14068,7e-05,16.87861]
[1776182296509,42.38,75394.39,6.8,0.14046,7e-05,16.85992]
[1776182302051,42.38,75391.94,6.8,0.14029,7e-05,16.84591]
[1776182307587,42.39,75389.37,6.8,0.14013,7e-05,16.83161]
[1776182311615,42.39,75377.15,6.8,0.13926,7e-05,16.75685]
[1776182316649,42.39,75378.58,6.8,0.13938,7e-05,16.76635]
[1776182320179,42.39,75377.24,6.8,0.13929,7e-05,16.75889]
[1776182320181,42.39,75377.24,6.8,0.13929,7e-05,16.75889]
[1776182320269,42.39,75376.48,6.8,0.13924,7e-05,16.75464]
[1776182320352,42.39,75376.48,6.8,0.13924,7e-05,16.75464]
[1776182321000,42.39,75376.48,6.8,0.13924,7e-05,16.75464]
[1776182321757,42.39,75367.02,6.8,0.13859,7e-05,16.69916]
[1776182321864,42.39,75367.02,6.8,0.13859,7e-05,16.69916]
[1776182322030,42.39,75367.02,6.8,0.13859,7e-05,16.69916]
[1776182322215,42.39,75367.02,6.8,0.13859,7e-05,16.69916]
[1776182322459,42.39,75364.53,6.8,0.13842,7e-05,16.68483]
[1776182322632,42.39,75364.53,6.8,0.13842,7e-05,16.68483]
[1776182323453,42.39,75354.04,6.8,0.1377,7e-05,16.62331]
[1776182324277,42.39,75354.04,6.8,0.1377,7e-05,16.62331]
[1776182324141,42.39,75351.59,6.8,0.13754,7e-05,16.60921]
[1776182325712,42.39,75343.43,6.8,0.13698,7e-05,16.5615]
[1776182326755,42.39,75346.77,6.8,0.13721,7e-05,16.58146]
[1776182326856,42.39,75343.38,6.8,0.13698,7e-05,16.56184]
[1776182331650,42.4,75343.87,6.8,0.13704,7e-05,16.56635]
[1776182331756,42.4,75343.4,6.8,0.13701,7e-05,16.56399]
[1776182333378,42.4,75344.37,6.8,0.13708,7e-05,16.57001]
[1776182333386,42.4,75344.37,6.8,0.13708,7e-05,16.57001]
[1776182333392,42.4,75344.37,6.8,0.13708,7e-05,16.57001]
[1776182334177,42.4,75344.37,6.8,0.13708,7e-05,16.57001]
[1776182334349,42.4,75349.94,6.8,0.13747,7e-05,16.60307]
[1776182334408,42.4,75349.94,6.8,0.13747,7e-05,16.60307]
[1776182334778,42.4,75368.45,6.8,0.13874,7e-05,16.7123]
[1776182335997,42.4,75368.45,6.8,0.13874,7e-05,16.7123]
[1776182336260,42.4,75372.78,6.8,0.13904,7e-05,16.73797]
[1776182338219,42.4,75396.88,6.8,0.14072,7e-05,16.88039]
[1776182339022,42.4,75396.88,6.8,0.14072,7e-05,16.88039]
[1776182339152,42.4,75410.87,6.8,0.1417,7e-05,16.96298]
[1776182340118,42.4,75410.87,6.8,0.1417,7e-05,16.96298]
[1776182340329,42.4,75410.87,6.8,0.1417,7e-05,16.96298]
[1776182340323,42.4,75419.59,6.8,0.14231,7e-05,17.01438]
[1776182341018,42.4,75419.59,6.8,0.14231,7e-05,17.01438]
[1776182341848,42.4,75428.45,6.8,0.14293,7e-05,17.06654]
[1776182341866,42.4,75428.45,6.8,0.14293,7e-05,17.06654]
[1776182341932,42.4,75428.45,6.8,0.14293,7e-05,17.06654]
[1776182345887,42.4,75422.45,6.8,0.1425,7e-05,17.03035]
[1776182346031,42.4,75422.45,6.8,0.1425,7e-05,17.03035]
[1776182346047,42.4,75422.45,6.8,0.1425,7e-05,17.03035]
[1776182346166,42.4,75419.8,6.8,0.14231,7e-05,17.01454]
[1776182349034,42.4,75413.96,6.8,0.1419,7e-05,16.97984]
[1776182350943,42.4,75394.51,6.8,0.14054,7e-05,16.8649]
[1776182352522,42.4,75393.65,6.8,0.14048,7e-05,16.8599]
[1776182352577,42.4,75393.65,6.8,0.14048,7e-05,16.8599]
[1776182352846,42.4,75393.65,6.8,0.14048,7e-05,16.8599]
[1776182353060,42.4,75393.65,6.8,0.14048,7e-05,16.8599]
[1776182353333,42.4,75393.65,6.8,0.14048,7e-05,16.8599]
[1776182353088,42.4,75378.14,6.8,0.1394,7e-05,16.76857]
[1776182353502,42.4,75378.14,6.8,0.1394,7e-05,16.76857]
[1776182355037,42.4,75367.64,6.8,0.13868,7e-05,16.70696]
[1776182356315,42.4,75363.2,6.8,0.13838,7e-05,16.68098]
[1776182359263,42.4,75363.35,6.8,0.13839,7e-05,16.68245]
[1776182359298,42.4,75363.35,6.8,0.13839,7e-05,16.68245]
[1776182359395,42.4,75363.72,6.8,0.13842,7e-05,16.68482]
[1776182359401,42.4,75363.72,6.8,0.13842,7e-05,16.68482]
[1776182359432,42.4,75363.72,6.8,0.13842,7e-05,16.68482]
[1776182360053,42.4,75356.33,6.8,0.13792,7e-05,16.64153]
[1776182365062,42.4,75346.1,6.8,0.13723,7e-05,16.58255]
[1776182369858,42.41,75354.24,6.8,0.1378,7e-05,16.63147]
[1776182373420,42.41,75349.44,6.8,0.13746,7e-05,16.60065]
[1776182376351,42.41,75352.84,6.8,0.1377,7e-05,16.62113]
[1776182377662,42.41,75343.39,6.8,0.13705,7e-05,16.56604]
[1776182379922,42.41,75348.68,6.8,0.13742,7e-05,16.59773]
[1776182384496,42.41,75344.0,6.8,0.13712,7e-05,16.57163]
[1776182386384,42.42,75344.39,6.8,0.13715,7e-05,16.57422]
[1776182386568,42.42,75349.94,6.8,0.13753,7e-05,16.60713]
[1776182386610,42.42,75349.94,6.8,0.13753,7e-05,16.60713]
[1776182386731,42.42,75349.94,6.8,0.13753,7e-05,16.60713]
[1776182387334,42.42,75366.98,6.8,0.13871,7e-05,16.70761]
[1776182388752,42.42,75369.5,6.8,0.13889,7e-05,16.72271]
[1776182389375,42.42,75369.5,6.8,0.13889,7e-05,16.72271]
[1776182390694,42.42,75361.78,6.8,0.13836,7e-05,16.67774]
[1776182390892,42.42,75361.78,6.8,0.13836,7e-05,16.67774]
[1776182391831,42.42,75362.08,6.8,0.13838,7e-05,16.67972]
[1776182392234,42.42,75362.08,6.8,0.13838,7e-05,16.67972]
[1776182392585,42.42,75361.37,6.8,0.13834,7e-05,16.67575]
[1776182392935,42.42,75361.37,6.8,0.13834,7e-05,16.67575]
[1776182398040,42.42,75369.54,6.8,0.13891,7e-05,16.72483]
[1776182398142,42.42,75369.54,6.8,0.13891,7e-05,16.72483]
[1776182398394,42.42,75369.54,6.8,0.13891,7e-05,16.72483]
[1776182400047,42.42,75367.39,6.8,0.13877,7e-05,16.71261]
[1776182400218,42.42,75367.39,6.8,0.13877,7e-05,16.71261]
[1776182400498,42.42,75360.45,6.8,0.13829,7e-05,16.67201]
[1776182400576,42.42,75360.45,6.8,0.13829,7e-05,16.67201]
[1776182400606,42.42,75360.45,6.8,0.13829,7e-05,16.67201]
[1776182401766,42.42,75357.54,6.8,0.1381,7e-05,16.65511]
[1776182402158,42.42,75357.54,6.8,0.1381,7e-05,16.65511]
[1776182402339,42.42,75363.01,6.8,0.13848,7e-05,16.68753]
[1776182404078,42.42,75364.26,6.8,0.13856,7e-05,16.695]
[1776182404276,42.42,75364.26,6.8,0.13856,7e-05,16.695]
[1776182404356,42.42,75364.26,6.8,0.13856,7e-05,16.695]
[1776182404373,42.42,75368.26,6.8,0.13884,7e-05,16.71865]
[1776182404855,42.42,75368.26,6.8,0.13884,7e-05,16.71865]
[1776182405366,42.42,75372.19,6.8,0.13911,7e-05,16.74196]
[1776182407377,42.42,75385.7,6.8,0.14006,7e-05,16.8219]
[1776182412412,42.42,75382.51,6.8,0.13983,7e-05,16.80304]
[1776182415933,42.42,75369.51,6.8,0.13893,7e-05,16.72657]
[1776182420310,42.43,75385.0,6.8,0.14001,7e-05,16.81806]
[1776182421046,42.43,75385.0,6.8,0.14001,7e-05,16.81806]
[1776182421063,42.43,75385.0,6.8,0.14001,7e-05,16.81806]
[1776182421113,42.43,75385.0,6.8,0.14001,7e-05,16.81806]
[1776182421216,42.43,75386.56,6.8,0.14012,7e-05,16.82723]
[1776182422939,42.43,75375.4,6.8,0.13934,7e-05,16.76147]
[1776182422998,42.43,75371.46,6.8,0.13907,7e-05,16.73834]
[1776182424656,42.43,75389.76,6.8,0.14034,7e-05,16.84624]
[1776182426128,42.43,75389.76,6.8,0.14034,7e-05,16.84624]
[1776182426806,42.43,75392.23,6.8,0.14051,7e-05,16.86072]
[1776182426851,42.43,75392.23,6.8,0.14051,7e-05,16.86072]
[1776182427258,42.43,75403.25,6.8,0.14128,7e-05,16.92558]
[1776182427741,42.43,75403.25,6.8,0.14128,7e-05,16.92558]
[1776182427864,42.43,75403.25,6.8,0.14128,7e-05,16.92558]
[1776182427963,42.43,75403.25,6.8,0.14128,7e-05,16.92558]
[1776182430557,42.42,75418.37,6.8,0.14233,7e-05,17.01397]
[1776182432083,42.42,75421.73,6.8,0.14256,7e-05,17.03352]
[1776182432099,42.42,75421.73,6.8,0.14256,7e-05,17.03352]
[1776182432343,42.42,75422.2,6.8,0.14257,7e-05,17.03245]
[1776182433435,42.42,75422.2,6.8,0.14257,7e-05,17.03245]
[1776182434095,42.42,75425.32,6.8,0.14278,7e-05,17.05068]
[1776182434159,42.42,75426.35,6.8,0.14285,7e-05,17.05655]
[1776182438118,42.42,75417.13,6.8,0.1422,7e-05,17.00153]
[1776182438168,42.42,75416.48,6.8,0.14215,7e-05,16.9977]
[1776182442396,42.42,75417.13,6.8,0.1422,7e-05,17.00167]
[1776182442412,42.42,75417.13,6.8,0.1422,7e-05,17.00167]
[1776182442434,42.42,75415.97,6.8,0.14212,7e-05,16.99491]
[1776182443262,42.42,75415.97,6.8,0.14212,7e-05,16.99491]
[1776182444373,42.42,75415.42,6.8,0.14208,7e-05,16.99167]
[1776182445174,42.42,75415.24,6.8,0.14207,7e-05,16.99058]
[1776182447036,42.42,75417.76,6.8,0.14225,7e-05,17.00548]
[1776182447137,42.42,75418.58,6.8,0.1423,7e-05,17.01033]
[1776182452697,42.42,75414.27,6.8,0.142,7e-05,16.98498]
[1776182456829,42.42,75406.58,6.8,0.14147,7e-05,16.93981]
[1776182462253,42.42,75410.1,6.8,0.14171,7e-05,16.96073]
[1776182469384,42.42,75400.91,6.8,0.14107,7e-05,16.9063]
[1776182469399,42.42,75400.91,6.8,0.14107,7e-05,16.9063]
[1776182475820,42.42,75395.47,6.8,0.1407,7e-05,16.87483]
[1776182482233,42.42,75398.71,6.8,0.14093,7e-05,16.89431]
[1776182483755,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182483758,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182483828,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182483904,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182483983,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182484076,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182484201,42.42,75397.19,6.8,0.14082,7e-05,16.88549]
[1776182484410,42.42,75388.19,6.8,0.1402,7e-05,16.83253]
[1776182485190,42.42,75372.4,6.8,0.1391,7e-05,16.7395]
[1776182486944,42.42,75374.53,6.8,0.13925,7e-05,16.75215]
[1776182486971,42.42,75374.53,6.8,0.13925,7e-05,16.75215]
[1776182488647,42.42,75362.6,6.8,0.13843,7e-05,16.68213]
[1776182488885,42.42,75362.6,6.8,0.13843,7e-05,16.68213]
[1776182489257,42.42,75362.92,6.8,0.13845,7e-05,16.68422]
[1776182490665,42.42,75367.4,6.8,0.13877,7e-05,16.71072]
[1776182490707,42.42,75367.4,6.8,0.13877,7e-05,16.71072]
[1776182490735,42.42,75367.4,6.8,0.13877,7e-05,16.71072]
[1776182490767,42.42,75367.4,6.8,0.13877,7e-05,16.71072]
[1776182491378,42.43,75375.69,6.8,0.13932,7e-05,16.7561]
[1776182496015,42.43,75391.87,6.8,0.14044,7e-05,16.85155]
[1776182501123,42.43,75384.17,6.8,0.13991,7e-05,16.80645]
[1776182502717,42.43,75397.4,6.8,0.14083,7e-05,16.88461]
[1776182508592,42.43,75395.15,6.8,0.14068,7e-05,16.87161]
[1776182510626,42.43,75401.18,6.8,0.1411,7e-05,16.90717]
[1776182512126,42.43,75424.25,6.8,0.14271,7e-05,17.04315]
[1776182513615,42.43,75417.88,6.8,0.14226,7e-05,17.00533]
[1776182517928,42.43,75420.09,6.8,0.14241,7e-05,17.01785]
[1776182518215,42.43,75420.09,6.8,0.14241,7e-05,17.01785]
[1776182518328,42.42,75424.17,6.8,0.1427,7e-05,17.04175]
[1776182520396,42.42,75437.95,6.8,0.14367,7e-05,17.12293]
[1776182521501,42.42,75450.96,6.8,0.14459,7e-05,17.19977]
[1776182523915,42.42,75450.31,6.8,0.14454,7e-05,17.19561]
[1776182524210,42.42,75452.17,6.8,0.14467,7e-05,17.20647]
[1776182529246,42.42,75449.76,6.8,0.14448,7e-05,17.19141]
[1776182534281,42.42,75451.71,6.8,0.14462,7e-05,17.20239]
[1776182537874,42.42,75463.01,6.8,0.14541,7e-05,17.2688]
[1776182543352,42.42,75465.66,6.8,0.14558,7e-05,17.28278]
[1776182547603,42.41,75473.55,6.8,0.14613,7e-05,17.3283]
[1776182553422,42.41,75483.24,6.8,0.14677,7e-05,17.37963]
[1776182557780,42.4,75481.6,6.8,0.14663,7e-05,17.36834]
[1776182557795,42.4,75481.6,6.8,0.14663,7e-05,17.36834]
[1776182558457,42.4,75490.35,6.8,0.14725,7e-05,17.41977]
[1776182559801,42.4,75494.56,6.8,0.14755,7e-05,17.44425]
[1776182560445,42.4,75494.56,6.8,0.14755,7e-05,17.44425]
[1776182560477,42.4,75507.57,6.8,0.14849,7e-05,17.52136]
[1776182561061,42.4,75507.57,6.8,0.14849,7e-05,17.52136]
[1776182562695,42.4,75494.74,6.8,0.14755,7e-05,17.44422]
[1776182563494,42.4,75485.1,6.8,0.14685,7e-05,17.38662]
[1776182565024,42.4,75484.12,6.8,0.14678,7e-05,17.38041]
[1776182565510,42.4,75481.59,6.8,0.14659,7e-05,17.36504]
[1776182566005,42.4,75481.59,6.8,0.14659,7e-05,17.36504]
[1776182567315,42.4,75479.16,6.8,0.14641,7e-05,17.35028]
[1776182572559,42.39,75471.43,6.8,0.14584,7e-05,17.30272]
[1776182577595,42.39,75467.39,6.8,0.14553,7e-05,17.27765]
[1776182578976,42.39,75467.39,6.8,0.14553,7e-05,17.27765]
[1776182579731,42.39,75468.61,6.8,0.14561,7e-05,17.28441]
[1776182579876,42.39,75472.2,6.8,0.14587,7e-05,17.30566]
[1776182582338,42.39,75492.55,6.8,0.14731,7e-05,17.42511]
[1776182587444,42.38,75499.17,6.8,0.14776,7e-05,17.46228]
[1776182590921,42.38,75486.53,6.8,0.14684,7e-05,17.38604]
[1776182591171,42.38,75486.53,6.8,0.14684,7e-05,17.38604]
[1776182591178,42.38,75486.53,6.8,0.14684,7e-05,17.38604]
[1776182591251,42.38,75485.53,6.8,0.14676,7e-05,17.37973]
[1776182597393,42.38,75476.4,6.8,0.14609,7e-05,17.32401]
[1776182602143,42.37,75478.12,6.8,0.1462,7e-05,17.33304]
[1776182602533,42.37,75478.16,6.8,0.14619,7e-05,17.33239]
[1776182605454,42.37,75493.65,6.8,0.14728,7e-05,17.42302]
[1776182609252,42.37,75502.43,6.8,0.1479,7e-05,17.47414]
[1776182609294,42.37,75515.22,6.8,0.14882,7e-05,17.54952]
[1776182611483,42.36,75514.68,6.8,0.14877,7e-05,17.54572]
[1776182611624,42.36,75514.68,6.8,0.14877,7e-05,17.54572]
[1776182612455,42.36,75529.31,6.8,0.1498,7e-05,17.62818]
[1776182614137,42.36,75541.24,6.8,0.15067,7e-05,17.69892]
[1776182614226,42.36,75538.46,6.8,0.15047,7e-05,17.68241]
[1776182616280,42.36,75535.69,6.8,0.15026,7e-05,17.66588]
[1776182616303,42.36,75535.69,6.8,0.15026,7e-05,17.66588]
[1776182616345,42.36,75535.69,6.8,0.15026,7e-05,17.66588]
[1776182616636,42.36,75533.63,6.8,0.15011,7e-05,17.65357]
[1776182617889,42.36,75520.01,6.8,0.14912,7e-05,17.57224]
[1776182622926,42.36,75511.24,6.8,0.14847,7e-05,17.51886]
[1776182627961,42.36,75509.92,6.8,0.14835,7e-05,17.50945]
[1776182633088,42.35,75505.09,6.8,0.14799,7e-05,17.47969]
[1776182638164,42.35,75503.52,6.8,0.14786,7e-05,17.46904]
[1776182644075,42.35,75507.93,6.8,0.14819,7e-05,17.49654]
[1776182649112,42.35,75503.04,6.8,0.14783,7e-05,17.4667]
[1776182654147,42.35,75501.83,6.8,0.14773,7e-05,17.45835]
[1776182659261,42.35,75509.82,6.8,0.1483,7e-05,17.50563]
[1776182665225,42.35,75507.39,6.8,0.14815,7e-05,17.4928]
[1776182670260,42.35,75513.95,6.8,0.14864,7e-05,17.53291]
[1776182671392,42.35,75513.95,6.8,0.14864,7e-05,17.53291]
[1776182671669,42.35,75513.95,6.8,0.14864,7e-05,17.53291]
[1776182672468,42.36,75528.69,6.8,0.14968,7e-05,17.61724]
[1776182678317,42.36,75534.98,6.8,0.15015,7e-05,17.65483]
[1776182683352,42.36,75534.19,6.8,0.15009,7e-05,17.65017]
[1776182688357,42.36,75531.49,6.8,0.14989,7e-05,17.63435]
[1776182693422,42.36,75527.24,6.8,0.14959,7e-05,17.60958]
[1776182696335,42.36,75527.87,6.8,0.14964,7e-05,17.61349]
[1776182696677,42.36,75515.43,6.8,0.14873,7e-05,17.53943]
[1776182702484,42.36,75512.88,6.8,0.14855,7e-05,17.52414]
[1776182707519,42.36,75513.56,6.8,0.14861,7e-05,17.5292]
[1776182713562,42.36,75515.42,6.8,0.14876,7e-05,17.54145]
[1776182718597,42.36,75510.58,6.8,0.14842,7e-05,17.51373]
[1776182724162,42.37,75509.47,6.8,0.14836,7e-05,17.50813]
[1776182726713,42.37,75509.49,6.8,0.14837,7e-05,17.509]
[1776182726753,42.37,75509.49,6.8,0.14837,7e-05,17.509]
[1776182727670,42.37,75490.88,6.8,0.14702,7e-05,17.39841]
[1776182728805,42.37,75487.62,6.8,0.14679,7e-05,17.37874]
[1776182728872,42.37,75487.62,6.8,0.14679,7e-05,17.37874]
[1776182729108,42.37,75487.62,6.8,0.14679,7e-05,17.37874]
[1776182729684,42.37,75489.23,6.8,0.1469,7e-05,17.38797]
[1776182729822,42.37,75489.23,6.8,0.1469,7e-05,17.38797]
[1776182729939,42.37,75489.23,6.8,0.1469,7e-05,17.38797]
[1776182730694,42.37,75496.97,6.8,0.14745,7e-05,17.43373]
[1776182735728,42.36,75503.53,6.8,0.14789,7e-05,17.46813]
[1776182740764,42.36,75508.3,6.8,0.14823,7e-05,17.49622]
[1776182745799,42.37,75517.93,6.8,0.14894,7e-05,17.5544]
[1776182747591,42.37,75517.93,6.8,0.14894,7e-05,17.5544]
[1776182747870,42.37,75516.46,6.8,0.14884,7e-05,17.54605]
[1776182748109,42.37,75516.46,6.8,0.14884,7e-05,17.54605]
[1776182748191,42.37,75511.31,6.8,0.14846,7e-05,17.51549]
[1776182752363,42.37,75507.82,6.8,0.14821,7e-05,17.49485]
[1776182752555,42.37,75507.82,6.8,0.14821,7e-05,17.49485]
[1776182753392,42.36,75507.01,6.8,0.14814,7e-05,17.48912]
[1776182754237,42.36,75503.71,6.8,0.1479,7e-05,17.46911]
[1776182754275,42.36,75503.71,6.8,0.1479,7e-05,17.46911]
[1776182754376,42.36,75502.88,6.8,0.14784,7e-05,17.46418]
[1776182759876,42.37,75506.67,6.8,0.14813,7e-05,17.48816]
[1776182764932,42.37,75516.52,6.8,0.14886,7e-05,17.54808]
[1776182769967,42.37,75516.11,6.8,0.14885,7e-05,17.54663]
[1776182775007,42.37,75523.0,6.8,0.14935,7e-05,17.58823]
[1776182780341,42.37,75526.01,6.8,0.14958,7e-05,17.60658]
[1776182780776,42.37,75526.01,6.8,0.14958,7e-05,17.60658]
[1776182786411,42.38,75528.36,6.8,0.14975,7e-05,17.62096]
[1776182786496,42.38,75528.34,6.8,0.14975,7e-05,17.62091]
[1776182791618,42.38,75537.73,6.8,0.15044,7e-05,17.67678]
[1776182793446,42.38,75544.99,6.8,0.15094,7e-05,17.71625]
[1776182793822,42.37,75554.22,6.8,0.15162,7e-05,17.77091]
[1776182794285,42.37,75554.22,6.8,0.15162,7e-05,17.77091]
[1776182794343,42.37,75554.22,6.8,0.15162,7e-05,17.77091]
[1776182794440,42.37,75551.43,6.8,0.15141,7e-05,17.75433]
[1776182795492,42.37,75551.43,6.8,0.15141,7e-05,17.75433]
[1776182796016,42.37,75540.37,6.8,0.1506,7e-05,17.68847]
[1776182796424,42.37,75540.37,6.8,0.1506,7e-05,17.68847]
[1776182796619,42.37,75540.37,6.8,0.1506,7e-05,17.68847]
[1776182796715,42.37,75540.37,6.8,0.1506,7e-05,17.68847]
[1776182796820,42.37,75538.32,6.8,0.15045,7e-05,17.67627]
[1776182801178,42.37,75535.23,6.8,0.15023,7e-05,17.65793]
[1776182807317,42.37,75531.2,6.8,0.14994,7e-05,17.63422]
[1776182810286,42.38,75527.94,6.8,0.1497,7e-05,17.61505]
[1776182810626,42.38,75529.09,6.8,0.14979,7e-05,17.62203]
[1776182816305,42.38,75529.04,6.8,0.14979,7e-05,17.62203]
[1776182821340,42.38,75529.32,6.8,0.14981,7e-05,17.62403]
[1776182826371,42.38,75529.16,6.8,0.1498,7e-05,17.62335]
[1776182826375,42.38,75529.18,6.8,0.14981,7e-05,17.62353]
[1776182829615,42.38,75527.26,6.8,0.14967,7e-05,17.61226]
[1776182829857,42.38,75527.26,6.8,0.14967,7e-05,17.61226]
[1776182830402,42.38,75537.0,6.8,0.15038,7e-05,17.67023]
[1776182833465,42.38,75546.95,6.8,0.1511,7e-05,17.72924]
[1776182833487,42.38,75561.62,6.8,0.15218,7e-05,17.81638]
[1776182839343,42.38,75560.25,6.8,0.15206,7e-05,17.80693]
[1776182845585,42.37,75560.99,6.8,0.1521,7e-05,17.80988]
[1776182851553,42.37,75560.63,6.8,0.15202,7e-05,17.80254]
[1776182855581,42.37,75572.91,6.8,0.15291,7e-05,17.87456]
[1776182858840,42.36,75576.21,6.8,0.15314,7e-05,17.89312]
[1776182862858,42.36,75578.62,6.8,0.1533,7e-05,17.90588]
[1776182862899,42.36,75574.28,6.8,0.15298,7e-05,17.87967]
[1776182863462,42.36,75574.28,6.8,0.15298,7e-05,17.87967]
[1776182863465,42.36,75574.28,6.8,0.15298,7e-05,17.87967]
[1776182863885,42.36,75574.72,6.8,0.15301,7e-05,17.88202]
[1776182864752,42.36,75574.72,6.8,0.15301,7e-05,17.88202]
[1776182870689,42.35,75570.64,6.8,0.15267,7e-05,17.85536]
[1776182875724,42.35,75571.42,6.8,0.15271,7e-05,17.85835]
[1776182880758,42.35,75570.76,6.8,0.15264,7e-05,17.85277]
[1776182881833,42.35,75570.76,6.8,0.15264,7e-05,17.85277]
[1776182891838,42.34,75571.0,6.8,0.15261,7e-05,17.8506]
[1776182896872,42.34,75569.87,6.8,0.15251,7e-05,17.84229]
[1776182901906,42.33,75569.77,6.8,0.15248,7e-05,17.84017]
[1776182906942,42.33,75568.98,6.8,0.1524,7e-05,17.83396]
[1776182908949,42.33,75569.75,6.8,0.15246,7e-05,17.83825]
[1776182909913,42.33,75569.75,6.8,0.15246,7e-05,17.83825]
[1776182910915,42.33,75597.0,6.8,0.15447,7e-05,18.00011]
[1776182912963,42.33,75586.27,6.8,0.15364,7e-05,17.93195]
[1776182913452,42.33,75587.42,6.8,0.15372,7e-05,17.93879]
[1776182913839,42.32,75582.45,6.8,0.15334,7e-05,17.90836]
[1776182914006,42.32,75582.45,6.8,0.15334,7e-05,17.90836]
[1776182914618,42.32,75582.45,6.8,0.15334,7e-05,17.90836]
[1776182914689,42.32,75603.6,6.8,0.15491,7e-05,18.03382]
[1776182916287,42.32,75608.83,6.8,0.15529,7e-05,18.06452]
[1776182916466,42.32,75608.83,6.8,0.15529,7e-05,18.06452]
[1776182916498,42.32,75608.83,6.8,0.15529,7e-05,18.06452]
[1776182916991,42.32,75608.83,6.8,0.15529,7e-05,18.06452]
[1776182916956,42.32,75609.43,6.8,0.15533,7e-05,18.0681]
[1776182917208,42.32,75609.43,6.8,0.15533,7e-05,18.0681]
[1776182917371,42.32,75609.43,6.8,0.15533,7e-05,18.0681]
[1776182917594,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182918117,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182918495,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182918969,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182919001,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182919067,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182919074,42.32,75636.01,6.8,0.15731,8e-05,18.22599]
[1776182919145,42.32,75641.69,6.8,0.15773,8e-05,18.25882]
[1776182919158,42.32,75641.69,6.8,0.15773,8e-05,18.25882]
[1776182919248,42.32,75641.69,6.8,0.15773,8e-05,18.25882]
[1776182919324,42.32,75641.69,6.8,0.15773,8e-05,18.25882]
[1776182919969,42.32,75644.8,6.8,0.15796,8e-05,18.27714]
[1776182920298,42.32,75644.8,6.8,0.15796,8e-05,18.27714]
[1776182920745,42.32,75644.8,6.8,0.15796,8e-05,18.27714]
[1776182920807,42.32,75661.36,6.8,0.1592,8e-05,18.37554]
[1776182921083,42.32,75661.36,6.8,0.1592,8e-05,18.37554]
[1776182921831,42.32,75657.86,6.8,0.15894,8e-05,18.35434]
[1776182922404,42.32,75657.86,6.8,0.15894,8e-05,18.35434]
[1776182922438,42.32,75657.86,6.8,0.15894,8e-05,18.35434]
[1776182922793,42.32,75657.86,6.8,0.15894,8e-05,18.35434]
[1776182922804,42.32,75657.86,6.8,0.15894,8e-05,18.35434]
[1776182922918,42.32,75657.86,6.8,0.15894,8e-05,18.35434]
[1776182923345,42.32,75653.33,6.8,0.15859,8e-05,18.32734]
[1776182923365,42.32,75653.33,6.8,0.15859,8e-05,18.32734]
[1776182923448,42.32,75653.33,6.8,0.15859,8e-05,18.32734]
[1776182923989,42.32,75653.33,6.8,0.15859,8e-05,18.32734]
[1776182923741,42.32,75672.83,6.8,0.16007,8e-05,18.44351]
[1776182924379,42.32,75672.83,6.8,0.16007,8e-05,18.44351]
[1776182925361,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925392,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925425,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925465,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925665,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925718,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925883,42.32,75676.11,6.8,0.16032,8e-05,18.46327]
[1776182925897,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926375,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926455,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926466,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926508,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926549,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926566,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926876,42.32,75672.7,6.8,0.16006,8e-05,18.44294]
[1776182926978,42.32,75693.24,6.8,0.16163,8e-05,18.56569]
[1776182927471,42.32,75693.24,6.8,0.16163,8e-05,18.56569]
[1776182927575,42.32,75693.24,6.8,0.16163,8e-05,18.56569]
[1776182927580,42.32,75693.24,6.8,0.16163,8e-05,18.56569]
[1776182927878,42.32,75693.24,6.8,0.16163,8e-05,18.56569]
[1776182927926,42.32,75690.3,6.8,0.16141,8e-05,18.54823]
[1776182928329,42.32,75690.3,6.8,0.16141,8e-05,18.54823]
[1776182928898,42.32,75690.3,6.8,0.16141,8e-05,18.54823]
[1776182929132,42.32,75687.58,6.8,0.1612,8e-05,18.53212]
[1776182929191,42.32,75687.58,6.8,0.1612,8e-05,18.53212]
[1776182929250,42.32,75687.58,6.8,0.1612,8e-05,18.53212]
[1776182929560,42.32,75687.58,6.8,0.1612,8e-05,18.53212]
[1776182929810,42.32,75687.58,6.8,0.1612,8e-05,18.53212]
[1776182929929,42.32,75687.58,6.8,0.1612,8e-05,18.53212]
[1776182929913,42.32,75687.1,6.8,0.16116,8e-05,18.52936]
[1776182931541,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932058,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932354,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932383,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932426,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932568,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932824,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182932829,42.32,75703.93,6.8,0.16245,8e-05,18.62971]
[1776182933809,42.32,75699.05,6.8,0.16208,8e-05,18.60057]
[1776182933818,42.32,75699.05,6.8,0.16208,8e-05,18.60057]
[1776182933820,42.32,75699.05,6.8,0.16208,8e-05,18.60057]
[1776182934302,42.32,75707.15,6.8,0.1627,8e-05,18.64879]
[1776182935206,42.32,75712.71,6.8,0.16312,8e-05,18.68183]
[1776182935382,42.32,75712.71,6.8,0.16312,8e-05,18.68183]
[1776182935423,42.32,75712.71,6.8,0.16312,8e-05,18.68183]
[1776182935461,42.32,75712.71,6.8,0.16312,8e-05,18.68183]
[1776182935579,42.32,75712.71,6.8,0.16312,8e-05,18.68183]
[1776182935889,42.32,75712.71,6.8,0.16312,8e-05,18.68183]
[1776182935960,42.32,75716.54,6.8,0.16341,8e-05,18.70451]
[1776182936133,42.32,75716.54,6.8,0.16341,8e-05,18.70451]
[1776182936585,42.32,75716.54,6.8,0.16341,8e-05,18.70451]
[1776182937524,42.32,75722.23,6.8,0.16385,8e-05,18.73824]
[1776182937631,42.32,75722.23,6.8,0.16385,8e-05,18.73824]
[1776182938139,42.32,75722.92,6.8,0.1639,8e-05,18.74215]
[1776182939699,42.32,75720.13,6.8,0.16368,8e-05,18.72551]
[1776182939884,42.32,75720.13,6.8,0.16368,8e-05,18.72551]
[1776182939909,42.32,75716.35,6.8,0.16339,8e-05,18.70263]
[1776182940812,42.32,75716.35,6.8,0.16339,8e-05,18.70263]
[1776182940842,42.32,75712.89,6.8,0.16312,8e-05,18.68189]
[1776182941588,42.32,75712.89,6.8,0.16312,8e-05,18.68189]
[1776182941600,42.32,75712.89,6.8,0.16312,8e-05,18.68189]
[1776182941640,42.32,75712.89,6.8,0.16312,8e-05,18.68189]
[1776182941669,42.32,75712.89,6.8,0.16312,8e-05,18.68189]
[1776182942642,42.32,75709.24,6.8,0.16284,8e-05,18.66004]
[1776182943746,42.32,75705.0,6.8,0.16251,8e-05,18.63472]
[1776182943795,42.32,75705.0,6.8,0.16251,8e-05,18.63472]
[1776182944189,42.32,75703.87,6.8,0.16243,8e-05,18.62795]
[1776182944246,42.32,75703.87,6.8,0.16243,8e-05,18.62795]
[1776182944603,42.32,75703.87,6.8,0.16243,8e-05,18.62795]
[1776182944848,42.32,75703.87,6.8,0.16243,8e-05,18.62795]
[1776182944888,42.32,75703.87,6.8,0.16243,8e-05,18.62795]
[1776182944964,42.32,75697.59,6.8,0.16195,8e-05,18.59053]
[1776182945311,42.32,75683.91,6.8,0.1609,8e-05,18.50897]
[1776182946746,42.32,75683.91,6.8,0.1609,8e-05,18.50897]
[1776182948008,42.32,75687.29,6.8,0.16116,8e-05,18.52885]
[1776182948758,42.32,75694.89,6.8,0.16174,8e-05,18.57428]
[1776182951672,42.32,75692.3,6.8,0.16154,8e-05,18.55897]
[1776182954584,42.32,75681.64,6.8,0.16073,8e-05,18.49575]
[1776182954989,42.32,75681.64,6.8,0.16073,8e-05,18.49575]
[1776182955011,42.32,75681.64,6.8,0.16073,8e-05,18.49575]
[1776182955094,42.32,75681.57,6.8,0.16073,8e-05,18.49569]
[1776182955144,42.32,75681.57,6.8,0.16073,8e-05,18.49569]
[1776182955235,42.32,75681.57,6.8,0.16073,8e-05,18.49569]
[1776182955239,42.32,75681.57,6.8,0.16073,8e-05,18.49569]
[1776182955268,42.32,75681.57,6.8,0.16073,8e-05,18.49569]
[1776182955757,42.32,75673.67,6.8,0.16013,8e-05,18.44823]
[1776182961485,42.31,75667.53,6.8,0.15965,8e-05,18.41042]
[1776182961653,42.31,75667.53,6.8,0.15965,8e-05,18.41042]
[1776182962447,42.31,75680.22,6.8,0.1606,8e-05,18.48548]
[1776182967491,42.31,75683.6,6.8,0.16087,8e-05,18.50665]
[1776182970796,42.32,75684.25,6.8,0.16093,8e-05,18.51104]
[1776182970985,42.32,75682.82,6.8,0.16082,8e-05,18.50269]
[1776182976560,42.32,75683.31,6.8,0.16085,8e-05,18.50279]
[1776182981602,42.32,75683.38,6.8,0.16086,8e-05,18.50402]
[1776182985097,42.32,75686.24,6.8,0.16107,8e-05,18.52053]
[1776182985630,42.32,75686.28,6.8,0.16107,8e-05,18.52035]
[1776182990665,42.31,75683.58,6.8,0.16084,8e-05,18.50219]
[1776182993171,42.31,75682.31,6.8,0.16073,8e-05,18.49384]
[1776182993686,42.31,75687.29,6.8,0.16111,8e-05,18.52353]
[1776182998728,42.31,75698.43,6.8,0.16197,8e-05,18.59056]
[1776183002471,42.31,75693.35,6.8,0.16158,8e-05,18.55999]
[1776183002749,42.31,75691.76,6.8,0.16145,8e-05,18.55004]
[1776183007784,42.31,75688.47,6.8,0.16117,8e-05,18.5282]
[1776183012819,42.3,75685.87,6.8,0.16094,8e-05,18.51061]
[1776183015364,42.3,75691.73,6.8,0.16138,8e-05,18.54477]
[1776183015841,42.3,75688.48,6.8,0.16113,8e-05,18.52509]
[1776183018006,42.3,75687.98,6.8,0.16108,8e-05,18.52183]
[1776183018015,42.3,75687.98,6.8,0.16108,8e-05,18.52183]
[1776183018085,42.3,75687.55,6.8,0.16105,8e-05,18.519]
[1776183025911,42.29,75685.38,6.8,0.16084,8e-05,18.50294]
[1776183027543,42.29,75685.26,6.8,0.16083,8e-05,18.50185]
[1776183029401,42.29,75687.16,6.8,0.16096,8e-05,18.51244]
[1776183030527,42.29,75692.35,6.8,0.16135,8e-05,18.54302]
[1776183030946,42.29,75692.12,6.8,0.16133,8e-05,18.54138]
[1776183031386,42.29,75692.12,6.8,0.16133,8e-05,18.54138]
[1776183031440,42.29,75692.12,6.8,0.16133,8e-05,18.54138]
[1776183031589,42.29,75692.12,6.8,0.16133,8e-05,18.54138]
[1776183031671,42.29,75692.12,6.8,0.16133,8e-05,18.54138]
[1776183031749,42.29,75692.12,6.8,0.16133,8e-05,18.54138]
[1776183031953,42.29,75686.48,6.8,0.16087,8e-05,18.50376]
[1776183033475,42.28,75682.84,6.8,0.16059,8e-05,18.48153]
[1776183033967,42.28,75684.75,6.8,0.16073,8e-05,18.49259]
[1776183039002,42.28,75684.54,6.8,0.16069,8e-05,18.48954]
[1776183041692,42.28,75683.45,6.8,0.1606,8e-05,18.48235]
[1776183044109,42.28,75692.93,6.8,0.16131,8e-05,18.53821]
[1776183054116,42.27,75692.27,6.8,0.16123,8e-05,18.53198]
[1776183056324,42.27,75691.56,6.8,0.16118,8e-05,18.52804]
[1776183057137,42.27,75688.32,6.8,0.16093,8e-05,18.50843]
[1776183059173,42.27,75688.36,6.8,0.16093,8e-05,18.50843]
[1776183059185,42.27,75688.36,6.8,0.16093,8e-05,18.50843]
[1776183059258,42.27,75687.93,6.8,0.16089,8e-05,18.50561]
[1776183065193,42.27,75686.29,6.8,0.16074,8e-05,18.49347]
[1776183066303,42.27,75686.29,6.8,0.16074,8e-05,18.49347]
[1776183066563,42.27,75686.29,6.8,0.16074,8e-05,18.49347]
[1776183072743,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183072802,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183072951,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183072979,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183073004,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183073055,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183073100,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183073110,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183073128,42.26,75684.45,6.8,0.16057,8e-05,18.48041]
[1776183073057,42.26,75684.04,6.8,0.16053,8e-05,18.4773]
[1776183073425,42.26,75684.04,6.8,0.16053,8e-05,18.4773]
[1776183073538,42.26,75684.04,6.8,0.16053,8e-05,18.4773]
[1776183073773,42.26,75684.04,6.8,0.16053,8e-05,18.4773]
[1776183073847,42.26,75673.63,6.8,0.15973,8e-05,18.41478]
[1776183077157,42.26,75666.26,6.8,0.15917,8e-05,18.3705]
[1776183077278,42.26,75667.61,6.8,0.15926,8e-05,18.37795]
[1776183079208,42.26,75668.25,6.8,0.1593,8e-05,18.38112]
[1776183079996,42.25,75661.55,6.8,0.15879,8e-05,18.34087]
[1776183080553,42.25,75661.55,6.8,0.15879,8e-05,18.34087]
[1776183081035,42.25,75658.59,6.8,0.15857,8e-05,18.32296]
[1776183086341,42.25,75663.69,6.8,0.15893,8e-05,18.35218]
[1776183091376,42.25,75665.75,6.8,0.15905,8e-05,18.35941]
[1776183096418,42.25,75661.26,6.8,0.15869,8e-05,18.33144]
[1776183102855,42.24,75662.78,6.8,0.15879,8e-05,18.33904]
[1776183104619,42.24,75665.5,6.8,0.15899,8e-05,18.35476]
[1776183104891,42.24,75668.49,6.8,0.1592,8e-05,18.37201]
[1776183110509,42.24,75661.25,6.8,0.15864,8e-05,18.32753]
[1776183115544,42.23,75657.39,6.8,0.15833,8e-05,18.30341]
[1776183121033,42.23,75655.72,6.8,0.1582,8e-05,18.29268]
[1776183123373,42.23,75655.67,6.8,0.15819,8e-05,18.29185]
[1776183128635,42.23,75652.15,6.8,0.15791,8e-05,18.26988]
[1776183133310,42.23,75653.98,6.8,0.15804,8e-05,18.2801]
[1776183138705,42.23,75656.17,6.8,0.15819,8e-05,18.29237]
[1776183140601,42.23,75656.17,6.8,0.15819,8e-05,18.29237]
[1776183141077,42.23,75656.17,6.8,0.15819,8e-05,18.29237]
[1776183141172,42.22,75643.35,6.8,0.15722,8e-05,18.21519]
[1776183142736,42.22,75629.5,6.8,0.15617,7e-05,18.13215]
[1776183145050,42.22,75629.52,6.8,0.15617,7e-05,18.13198]
[1776183147067,42.22,75624.81,6.8,0.15581,7e-05,18.10339]
[1776183147088,42.22,75624.05,6.8,0.15575,7e-05,18.09841]
[1776183148460,42.22,75624.02,6.8,0.15575,7e-05,18.09804]
[1776183148778,42.22,75623.98,6.8,0.15574,7e-05,18.0978]
[1776183149656,42.22,75623.98,6.8,0.15574,7e-05,18.0978]
[1776183150246,42.22,75623.98,6.8,0.15574,7e-05,18.0978]
[1776183150812,42.22,75623.91,6.8,0.15573,7e-05,18.0972]
[1776183151048,42.22,75613.14,6.8,0.1549,7e-05,18.0288]
[1776183151913,42.22,75613.14,6.8,0.1549,7e-05,18.0288]
[1776183151972,42.22,75613.14,6.8,0.1549,7e-05,18.0288]
[1776183152011,42.22,75593.18,6.8,0.15341,7e-05,17.90922]
[1776183152361,42.22,75593.18,6.8,0.15341,7e-05,17.90922]
[1776183152432,42.22,75593.18,6.8,0.15341,7e-05,17.90922]
[1776183152817,42.22,75593.18,6.8,0.15341,7e-05,17.90922]
[1776183152953,42.22,75593.18,6.8,0.15341,7e-05,17.90922]
[1776183153053,42.22,75576.28,6.8,0.15216,7e-05,17.80811]
[1776183155641,42.22,75570.39,6.8,0.15172,7e-05,17.77274]
[1776183155644,42.22,75570.39,6.8,0.15172,7e-05,17.77274]
[1776183157191,42.22,75570.22,6.8,0.15171,7e-05,17.77162]
[1776183157220,42.22,75568.74,6.8,0.1516,7e-05,17.76269]
[1776183158339,42.22,75568.67,6.8,0.15159,7e-05,17.76217]
[1776183158592,42.22,75568.67,6.8,0.15159,7e-05,17.76217]
[1776183158880,42.22,75568.67,6.8,0.15159,7e-05,17.76217]
[1776183158945,42.22,75568.67,6.8,0.15159,7e-05,17.76217]
[1776183159069,42.22,75562.1,6.8,0.15111,7e-05,17.72301]
[1776183160218,42.22,75562.1,6.8,0.15111,7e-05,17.72301]
[1776183161813,42.22,75555.89,6.8,0.15065,7e-05,17.68587]
[1776183163621,42.22,75556.11,6.8,0.15067,7e-05,17.68726]
[1776183163678,42.22,75556.11,6.8,0.15067,7e-05,17.68726]
[1776183163892,42.22,75559.33,6.8,0.1509,7e-05,17.70647]
[1776183164881,42.22,75559.33,6.8,0.1509,7e-05,17.70647]
[1776183168021,42.22,75566.36,6.8,0.15142,7e-05,17.74829]
[1776183168926,42.22,75567.56,6.8,0.1515,7e-05,17.75526]
[1776183169374,42.22,75563.91,6.8,0.15124,7e-05,17.7334]
[1776183169494,42.22,75563.91,6.8,0.15124,7e-05,17.7334]
[1776183169587,42.22,75563.91,6.8,0.15124,7e-05,17.7334]
[1776183169598,42.22,75563.91,6.8,0.15124,7e-05,17.7334]
[1776183169953,42.22,75562.37,6.8,0.15112,7e-05,17.72415]
[1776183170822,42.22,75562.37,6.8,0.15112,7e-05,17.72415]
[1776183170825,42.22,75562.37,6.8,0.15112,7e-05,17.72415]
[1776183170879,42.22,75562.37,6.8,0.15112,7e-05,17.72415]
[1776183171689,42.22,75561.54,6.8,0.15106,7e-05,17.71915]
[1776183172227,42.22,75561.54,6.8,0.15106,7e-05,17.71915]
[1776183172298,42.22,75558.66,6.8,0.15085,7e-05,17.70194]
[1776183172447,42.22,75558.66,6.8,0.15085,7e-05,17.70194]
[1776183173433,42.22,75557.59,6.8,0.15077,7e-05,17.69555]
[1776183176169,42.22,75550.52,6.8,0.15025,7e-05,17.65345]
[1776183180940,42.22,75541.88,6.8,0.14963,7e-05,17.60244]
[1776183181521,42.22,75544.17,6.8,0.1498,7e-05,17.61623]
[1776183182656,42.22,75546.23,6.8,0.14995,7e-05,17.62861]
[1776183183303,42.22,75543.97,6.8,0.14978,7e-05,17.61526]
[1776183183684,42.22,75543.97,6.8,0.14978,7e-05,17.61526]
[1776183183730,42.22,75543.97,6.8,0.14978,7e-05,17.61526]
[1776183184682,42.22,75539.63,6.8,0.14947,7e-05,17.58953]
[1776183186045,42.22,75536.75,6.8,0.14926,7e-05,17.57255]
[1776183186102,42.22,75536.75,6.8,0.14926,7e-05,17.57255]
[1776183190555,42.22,75527.72,6.8,0.14862,7e-05,17.51999]
[1776183195565,42.22,75526.86,6.8,0.14858,7e-05,17.51645]
[1776183197225,42.22,75524.38,6.8,0.1484,7e-05,17.50197]
[1776183197263,42.22,75524.38,6.8,0.1484,7e-05,17.50197]
[1776183198508,42.22,75519.68,6.8,0.14806,7e-05,17.47426]
[1776183200298,42.22,75509.83,6.8,0.14735,7e-05,17.41565]
[1776183201362,42.23,75505.8,6.8,0.14706,7e-05,17.39183]
[1776183202187,42.23,75505.73,6.8,0.14706,7e-05,17.39146]
[1776183205682,42.23,75505.95,6.8,0.14708,7e-05,17.39289]
[1776183205777,42.23,75505.95,6.8,0.14708,7e-05,17.39289]
[1776183205893,42.23,75505.95,6.8,0.14708,7e-05,17.39289]
[1776183205980,42.23,75505.95,6.8,0.14708,7e-05,17.39289]
[1776183206129,42.23,75505.95,6.8,0.14708,7e-05,17.39289]
[1776183206217,42.23,75505.34,6.8,0.14703,7e-05,17.38936]
[1776183207620,42.23,75505.73,6.8,0.14706,7e-05,17.39179]
[1776183207768,42.23,75505.73,6.8,0.14706,7e-05,17.39179]
[1776183208231,42.23,75505.91,6.8,0.14708,7e-05,17.39276]
[1776183210887,42.23,75505.18,6.8,0.14702,7e-05,17.38822]
[1776183211252,42.23,75504.3,6.8,0.14693,7e-05,17.37935]
[1776183212601,42.22,75498.04,6.8,0.14648,7e-05,17.34186]
[1776183213266,42.22,75498.71,6.8,0.14653,7e-05,17.3458]
[1776183217359,42.22,75501.72,6.8,0.14674,7e-05,17.36343]
[1776183218028,42.22,75501.72,6.8,0.14674,7e-05,17.36343]
[1776183218303,42.22,75501.97,6.8,0.14676,7e-05,17.36481]
[1776183223341,42.22,75506.21,6.8,0.14705,7e-05,17.38932]
[1776183224794,42.22,75506.21,6.8,0.14705,7e-05,17.38932]
[1776183224865,42.22,75506.1,6.8,0.14705,7e-05,17.38913]
[1776183226691,42.22,75504.02,6.8,0.1469,7e-05,17.37661]
[1776183226703,42.22,75504.02,6.8,0.1469,7e-05,17.37661]
[1776183226734,42.22,75499.4,6.8,0.14657,7e-05,17.34919]
[1776183227730,42.22,75499.4,6.8,0.14657,7e-05,17.34919]
[1776183228520,42.22,75494.02,6.8,0.14618,7e-05,17.31711]
[1776183228663,42.22,75494.02,6.8,0.14618,7e-05,17.31711]
[1776183232578,42.22,75490.81,6.8,0.14594,7e-05,17.29733]
[1776183232808,42.22,75490.81,6.8,0.14594,7e-05,17.29733]
[1776183233227,42.22,75490.81,6.8,0.14594,7e-05,17.29733]
[1776183233574,42.22,75491.32,6.8,0.14597,7e-05,17.30016]
[1776183233594,42.22,75491.32,6.8,0.14597,7e-05,17.30016]
[1776183234536,42.22,75493.88,6.8,0.14616,7e-05,17.31538]
[1776183234729,42.22,75493.88,6.8,0.14616,7e-05,17.31538]
[1776183235621,42.22,75494.69,6.8,0.14621,7e-05,17.32]
[1776183236314,42.22,75494.69,6.8,0.14621,7e-05,17.32]
[1776183236373,42.22,75495.34,6.8,0.14626,7e-05,17.32366]
[1776183236460,42.22,75495.34,6.8,0.14626,7e-05,17.32366]
[1776183236716,42.22,75495.34,6.8,0.14626,7e-05,17.32366]
[1776183236884,42.22,75500.68,6.8,0.14664,7e-05,17.35534]
[1776183237389,42.22,75500.68,6.8,0.14664,7e-05,17.35534]
[1776183242482,42.22,75512.17,6.8,0.14746,7e-05,17.42269]
[1776183247554,42.22,75521.23,6.8,0.14812,7e-05,17.47692]
[1776183247611,42.22,75521.23,6.8,0.14812,7e-05,17.47692]
[1776183254345,42.22,75523.58,6.8,0.1483,7e-05,17.49179]
[1776183257163,42.22,75528.87,6.8,0.1487,7e-05,17.52512]
[1776183257264,42.22,75528.89,6.8,0.14871,7e-05,17.52546]
[1776183261403,42.23,75529.56,6.8,0.14877,7e-05,17.53023]
[1776183261615,42.23,75527.45,6.8,0.14861,7e-05,17.51767]
[1776183266650,42.23,75523.68,6.8,0.14836,7e-05,17.49646]
[1776183271685,42.23,75524.35,6.8,0.14839,7e-05,17.49808]
[1776183276720,42.23,75528.36,6.8,0.1487,7e-05,17.52313]
[1776183281935,42.24,75538.18,6.8,0.14942,7e-05,17.58222]
[1776183288343,42.24,75539.42,6.8,0.14952,7e-05,17.59017]
[1776183295153,42.24,75534.6,6.8,0.14918,7e-05,17.56217]
[1776183301065,42.24,75533.22,6.8,0.14909,7e-05,17.55468]
[1776183302621,42.24,75534.37,6.8,0.14917,7e-05,17.56179]
[1776183302908,42.24,75540.21,6.8,0.1496,7e-05,17.59669]
[1776183305819,42.24,75543.57,6.8,0.14985,7e-05,17.61687]
[1776183305825,42.24,75543.57,6.8,0.14985,7e-05,17.61687]
[1776183306142,42.24,75537.93,6.8,0.14944,7e-05,17.58334]
[1776183308070,42.24,75524.66,6.8,0.14848,7e-05,17.50446]
[1776183314301,42.24,75527.76,6.8,0.14871,7e-05,17.52383]
[1776183320208,42.25,75525.86,6.8,0.14859,7e-05,17.51365]
[1776183328976,42.25,75525.58,6.8,0.14859,7e-05,17.51402]
[1776183330911,42.25,75522.12,6.8,0.14835,7e-05,17.49388]
[1776183333075,42.25,75508.93,6.8,0.14738,7e-05,17.41248]
[1776183335201,42.25,75496.45,6.8,0.14649,7e-05,17.33916]
[1776183337278,42.25,75497.27,6.8,0.14655,7e-05,17.34392]
[1776183337342,42.25,75497.27,6.8,0.14655,7e-05,17.34392]
[1776183337440,42.25,75496.86,6.8,0.14652,7e-05,17.34143]
[1776183337650,42.25,75496.86,6.8,0.14652,7e-05,17.34143]
[1776183338735,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183338758,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183338766,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183338779,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183338779,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183339139,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183339371,42.25,75494.09,6.8,0.14631,7e-05,17.32471]
[1776183339442,42.25,75486.87,6.8,0.14579,7e-05,17.28158]
[1776183339612,42.25,75486.87,6.8,0.14579,7e-05,17.28158]
[1776183340234,42.25,75473.51,6.8,0.14484,7e-05,17.20209]
[1776183344434,42.25,75459.53,6.8,0.14384,7e-05,17.11913]
[1776183345034,42.25,75459.53,6.8,0.14384,7e-05,17.11913]
[1776183345054,42.25,75459.53,6.8,0.14384,7e-05,17.11913]
[1776183345444,42.25,75459.53,6.8,0.14384,7e-05,17.11913]
[1776183345397,42.25,75452.01,6.8,0.14331,7e-05,17.07462]
[1776183345542,42.25,75452.01,6.8,0.14331,7e-05,17.07462]
[1776183345935,42.25,75452.01,6.8,0.14331,7e-05,17.07462]
[1776183347125,42.25,75448.13,6.8,0.14303,7e-05,17.05161]
[1776183347985,42.25,75441.5,6.8,0.14257,7e-05,17.0124]
[1776183348013,42.25,75441.5,6.8,0.14257,7e-05,17.0124]
[1776183348224,42.25,75442.48,6.8,0.14264,7e-05,17.01831]
[1776183348548,42.25,75442.48,6.8,0.14264,7e-05,17.01831]
[1776183350176,42.25,75443.39,6.8,0.1427,7e-05,17.02375]
[1776183351097,42.25,75447.97,6.8,0.14303,7e-05,17.05094]
[1776183351362,42.25,75447.97,6.8,0.14303,7e-05,17.05094]
[1776183351430,42.25,75447.97,6.8,0.14303,7e-05,17.05094]
[1776183351404,42.25,75449.54,6.8,0.14314,7e-05,17.06025]
[1776183352251,42.25,75460.34,6.8,0.1439,7e-05,17.12445]
[1776183355563,42.25,75470.54,6.8,0.14463,7e-05,17.18505]
[1776183357743,42.25,75487.13,6.8,0.14582,7e-05,17.2834]
[1776183363546,42.25,75481.75,6.8,0.14542,7e-05,17.2506]
[1776183364317,42.25,75481.75,6.8,0.14542,7e-05,17.2506]
[1776183366047,42.25,75488.39,6.8,0.14589,7e-05,17.28971]
[1776183369779,42.25,75474.66,6.8,0.1449,7e-05,17.20756]
[1776183375312,42.25,75469.2,6.8,0.14451,7e-05,17.17479]
[1776183377797,42.25,75469.29,6.8,0.14451,7e-05,17.17523]
[1776183383472,42.25,75481.76,6.8,0.14539,7e-05,17.24837]
[1776183384748,42.25,75486.81,6.8,0.14575,7e-05,17.27819]
[1776183384885,42.25,75486.81,6.8,0.14575,7e-05,17.27819]
[1776183385102,42.25,75486.81,6.8,0.14575,7e-05,17.27819]
[1776183386848,42.24,75491.95,6.8,0.14611,7e-05,17.30825]
[1776183392786,42.24,75491.12,6.8,0.14601,7e-05,17.29842]
[1776183399312,42.24,75491.59,6.8,0.14603,7e-05,17.29963]
[1776183405202,42.24,75489.33,6.8,0.14585,7e-05,17.28496]
[1776183405463,42.24,75489.33,6.8,0.14585,7e-05,17.28496]
[1776183407449,42.23,75494.87,6.8,0.14623,7e-05,17.31689]
[1776183409249,42.23,75500.6,6.8,0.14664,7e-05,17.35027]
[1776183412956,42.23,75484.36,6.8,0.14546,7e-05,17.25278]
[1776183418062,42.23,75480.77,6.8,0.1452,7e-05,17.23085]
[1776183423127,42.23,75488.93,6.8,0.14577,7e-05,17.27869]
[1776183428360,42.23,75487.04,6.8,0.14562,7e-05,17.26624]
[1776183434906,42.22,75493.69,6.8,0.14608,7e-05,17.30439]
[1776183440470,42.22,75497.51,6.8,0.14634,7e-05,17.32559]
[1776183445908,42.22,75492.44,6.8,0.14595,7e-05,17.29376]
[1776183451374,42.21,75490.1,6.8,0.14577,7e-05,17.27892]
[1776183451909,42.21,75489.36,6.8,0.14569,7e-05,17.27058]
[1776183457141,42.21,75483.19,6.8,0.14524,7e-05,17.2333]
[1776183463090,42.21,75474.51,6.8,0.14461,7e-05,17.18108]
[1776183466618,42.21,75475.46,6.8,0.14468,7e-05,17.18658]
[1776183466756,42.21,75475.46,6.8,0.14468,7e-05,17.18658]
[1776183466781,42.21,75475.46,6.8,0.14468,7e-05,17.18658]
[1776183467013,42.21,75475.46,6.8,0.14468,7e-05,17.18658]
[1776183467605,42.21,75475.46,6.8,0.14468,7e-05,17.18658]
[1776183467619,42.21,75464.01,6.8,0.14386,7e-05,17.11829]
[1776183468717,42.21,75453.66,6.8,0.14312,7e-05,17.05685]
[1776183469645,42.21,75457.57,6.8,0.1434,7e-05,17.07987]
[1776183470400,42.21,75456.58,6.8,0.14333,7e-05,17.07391]
[1776183471208,42.21,75456.58,6.8,0.14333,7e-05,17.07391]
[1776183471266,42.21,75456.58,6.8,0.14333,7e-05,17.07391]
[1776183471327,42.21,75456.58,6.8,0.14333,7e-05,17.07391]
[1776183471496,42.21,75456.58,6.8,0.14333,7e-05,17.07391]
[1776183471507,42.21,75455.08,6.8,0.14322,7e-05,17.06493]
[1776183473523,42.21,75449.75,6.8,0.14284,7e-05,17.03331]
[1776183474589,42.21,75449.45,6.8,0.14282,7e-05,17.03145]
[1776183475814,42.21,75448.85,6.8,0.14278,7e-05,17.02788]
[1776183476130,42.21,75449.83,6.8,0.14285,7e-05,17.0337]
[1776183477253,42.21,75449.83,6.8,0.14285,7e-05,17.0337]
[1776183477276,42.21,75449.83,6.8,0.14285,7e-05,17.0337]
[1776183477341,42.21,75451.34,6.8,0.14295,7e-05,17.04263]
[1776183477810,42.21,75451.34,6.8,0.14295,7e-05,17.04263]
[1776183480575,42.21,75445.83,6.8,0.14256,7e-05,17.00982]
[1776183480935,42.21,75445.46,6.8,0.14253,7e-05,17.00754]
[1776183481254,42.21,75445.46,6.8,0.14253,7e-05,17.00754]
[1776183481660,42.21,75444.91,6.8,0.14249,7e-05,17.00412]
[1776183482254,42.21,75444.15,6.8,0.14244,7e-05,16.99955]
[1776183484911,42.21,75443.41,6.8,0.14239,7e-05,16.9951]
[1776183485307,42.21,75443.41,6.8,0.14239,7e-05,16.9951]
[1776183485434,42.21,75443.41,6.8,0.14239,7e-05,16.9951]
[1776183487182,42.21,75427.1,6.8,0.14123,7e-05,16.8983]
[1776183491951,42.21,75413.68,6.8,0.1403,7e-05,16.81931]
[1776183492557,42.21,75413.68,6.8,0.1403,7e-05,16.81931]
[1776183492635,42.21,75409.15,6.8,0.13998,7e-05,16.79266]
[1776183492689,42.21,75409.15,6.8,0.13998,7e-05,16.79266]
[1776183492762,42.21,75409.15,6.8,0.13998,7e-05,16.79266]
[1776183493275,42.21,75404.07,6.8,0.13963,7e-05,16.76259]
[1776183497863,42.21,75404.56,6.8,0.13967,7e-05,16.76605]
[1776183498873,42.21,75397.61,6.8,0.13919,7e-05,16.72505]
[1776183499436,42.21,75397.61,6.8,0.13919,7e-05,16.72505]
[1776183499464,42.21,75397.61,6.8,0.13919,7e-05,16.72505]
[1776183499482,42.21,75397.61,6.8,0.13919,7e-05,16.72505]
[1776183499533,42.21,75392.95,6.8,0.13887,7e-05,16.69768]
[1776183499744,42.21,75392.95,6.8,0.13887,7e-05,16.69768]
[1776183500017,42.21,75392.95,6.8,0.13887,7e-05,16.69768]
[1776183500431,42.21,75395.8,6.8,0.13907,7e-05,16.71493]
[1776183500873,42.21,75395.8,6.8,0.13907,7e-05,16.71493]
[1776183500956,42.21,75395.8,6.8,0.13907,7e-05,16.71493]
[1776183500974,42.21,75395.8,6.8,0.13907,7e-05,16.71493]
[1776183501337,42.21,75389.85,6.8,0.13866,7e-05,16.67975]
[1776183501717,42.21,75389.85,6.8,0.13866,7e-05,16.67975]
[1776183501846,42.21,75389.85,6.8,0.13866,7e-05,16.67975]
[1776183501853,42.21,75389.85,6.8,0.13866,7e-05,16.67975]
[1776183502096,42.21,75389.85,6.8,0.13866,7e-05,16.67975]
[1776183502418,42.21,75389.85,6.8,0.13866,7e-05,16.67975]
[1776183502474,42.21,75374.61,6.8,0.1376,7e-05,16.59]
[1776183503107,42.21,75374.61,6.8,0.1376,7e-05,16.59]
[1776183506743,42.21,75367.78,6.8,0.13715,7e-05,16.55085]
[1776183508593,42.21,75368.22,6.8,0.13718,7e-05,16.55376]
[1776183512919,42.22,75365.54,6.8,0.137,7e-05,16.53637]
[1776183513833,42.22,75364.8,6.8,0.13695,7e-05,16.53242]
[1776183514612,42.22,75364.8,6.8,0.13695,7e-05,16.53242]
[1776183514635,42.22,75364.8,6.8,0.13695,7e-05,16.53242]
[1776183515447,42.22,75366.3,6.8,0.13706,7e-05,16.54169]
[1776183516653,42.22,75377.21,6.8,0.13782,7e-05,16.6066]
[1776183516988,42.22,75382.06,6.8,0.13816,7e-05,16.63563]
[1776183518430,42.22,75381.89,6.8,0.13815,7e-05,16.63497]
[1776183518445,42.22,75381.89,6.8,0.13815,7e-05,16.63497]
[1776183519048,42.22,75383.37,6.8,0.13826,7e-05,16.64405]
[1776183520456,42.22,75382.84,6.8,0.13822,7e-05,16.64125]
[1776183521964,42.23,75383.08,6.8,0.13825,7e-05,16.64332]
[1776183522089,42.23,75383.08,6.8,0.13825,7e-05,16.64332]
[1776183524245,42.23,75387.32,6.8,0.13855,7e-05,16.669]
[1776183524253,42.23,75387.32,6.8,0.13855,7e-05,16.669]
[1776183524281,42.23,75387.32,6.8,0.13855,7e-05,16.669]
[1776183524320,42.23,75387.32,6.8,0.13855,7e-05,16.669]
[1776183524576,42.23,75387.32,6.8,0.13855,7e-05,16.669]
[1776183526317,42.23,75376.97,6.8,0.13784,7e-05,16.60847]
[1776183526389,42.23,75376.97,6.8,0.13784,7e-05,16.60847]
[1776183526546,42.23,75376.97,6.8,0.13784,7e-05,16.60847]
[1776183532563,42.23,75372.48,6.8,0.13756,7e-05,16.58425]
[1776183532858,42.23,75372.48,6.8,0.13756,7e-05,16.58425]
[1776183533427,42.23,75372.48,6.8,0.13756,7e-05,16.58425]
[1776183533571,42.23,75370.25,6.8,0.13741,7e-05,16.5714]
[1776183536051,42.24,75359.58,6.8,0.13668,7e-05,16.50919]
[1776183539114,42.23,75347.86,6.8,0.13588,7e-05,16.43998]
[1776183541207,42.24,75345.69,6.8,0.13573,7e-05,16.42737]
[1776183541214,42.24,75345.69,6.8,0.13573,7e-05,16.42737]
[1776183541627,42.23,75343.49,6.8,0.13558,7e-05,16.41413]
[1776183544510,42.23,75345.51,6.8,0.13571,7e-05,16.42536]
[1776183544648,42.23,75346.91,6.8,0.1358,7e-05,16.43327]
[1776183548807,42.23,75345.66,6.8,0.13571,7e-05,16.42586]
[1776183549687,42.23,75342.79,6.8,0.13551,7e-05,16.4086]
[1776183549758,42.23,75342.79,6.8,0.13551,7e-05,16.4086]
[1776183555727,42.23,75346.57,6.8,0.13575,7e-05,16.42884]
[1776183555748,42.23,75346.57,6.8,0.13575,7e-05,16.42884]
[1776183556304,42.23,75346.57,6.8,0.13575,7e-05,16.42884]
[1776183556734,42.23,75355.13,6.8,0.13634,7e-05,16.47977]
[1776183558506,42.23,75360.24,6.8,0.13669,7e-05,16.51029]
[1776183563783,42.23,75369.67,6.8,0.13737,7e-05,16.568]
[1776183569106,42.24,75371.79,6.8,0.13754,7e-05,16.58225]
[1776183575143,42.24,75371.75,6.8,0.13753,7e-05,16.5802]
[1776183576787,42.24,75371.92,6.8,0.13755,7e-05,16.58216]
[1776183581911,42.25,75372.77,6.8,0.13763,7e-05,16.58873]
[1776183586946,42.25,75372.44,6.8,0.13763,7e-05,16.58822]
[1776183590575,42.25,75372.78,6.8,0.13766,7e-05,16.59082]
[1776183596010,42.25,75370.44,6.8,0.13752,7e-05,16.57911]
[1776183601047,42.26,75369.72,6.8,0.13749,7e-05,16.57648]
[1776183606082,42.26,75368.15,6.8,0.1374,7e-05,16.56891]
[1776183611117,42.26,75367.93,6.8,0.13741,7e-05,16.56928]
[1776183612066,42.26,75367.93,6.8,0.13741,7e-05,16.56928]
[1776183614051,42.27,75379.39,6.8,0.13821,7e-05,16.63753]
[1776183615192,42.27,75382.97,6.8,0.13846,7e-05,16.65912]
[1776183615385,42.27,75385.65,6.8,0.13865,7e-05,16.67494]
[1776183618113,42.27,75386.18,6.8,0.13869,7e-05,16.67851]
[1776183622109,42.27,75391.1,6.8,0.13904,7e-05,16.70831]
[1776183625035,42.27,75391.09,6.8,0.13904,7e-05,16.70871]
[1776183625082,42.27,75391.09,6.8,0.13904,7e-05,16.70871]
[1776183625980,42.27,75387.3,6.8,0.13878,7e-05,16.68649]
[1776183626717,42.27,75387.3,6.8,0.13878,7e-05,16.68649]
[1776183627230,42.27,75383.18,6.8,0.1385,7e-05,16.66258]
[1776183632213,42.27,75383.14,6.8,0.13849,7e-05,16.65963]
[1776183634892,42.27,75383.25,6.8,0.1385,7e-05,16.66089]
[1776183635433,42.27,75383.25,6.8,0.1385,7e-05,16.66089]
[1776183636729,42.28,75385.74,6.8,0.13868,7e-05,16.67603]
[1776183636732,42.28,75386.66,6.8,0.13875,7e-05,16.68167]
[1776183637145,42.28,75386.66,6.8,0.13875,7e-05,16.68167]
[1776183637147,42.28,75386.66,6.8,0.13875,7e-05,16.68167]
[1776183638457,42.28,75385.66,6.8,0.13868,7e-05,16.67576]
[1776183638542,42.28,75383.2,6.8,0.13851,7e-05,16.66164]
[1776183639157,42.28,75383.2,6.8,0.13851,7e-05,16.66164]
[1776183644573,42.28,75387.8,6.8,0.13884,7e-05,16.6895]
[1776183646244,42.28,75384.14,6.8,0.13859,7e-05,16.66819]
[1776183651401,42.28,75388.82,6.8,0.13892,7e-05,16.69676]
[1776183652346,42.28,75388.82,6.8,0.13892,7e-05,16.69676]
[1776183657457,42.28,75394.16,6.8,0.1393,7e-05,16.72905]
[1776183658388,42.28,75394.16,6.8,0.1393,7e-05,16.72905]
[1776183658466,42.28,75398.46,6.8,0.13961,7e-05,16.75466]
[1776183660810,42.28,75397.25,6.8,0.13952,7e-05,16.74756]
[1776183661104,42.28,75391.58,6.8,0.13913,7e-05,16.71414]
[1776183661175,42.28,75391.58,6.8,0.13913,7e-05,16.71414]
[1776183661335,42.28,75391.58,6.8,0.13913,7e-05,16.71414]
[1776183661745,42.28,75391.58,6.8,0.13913,7e-05,16.71414]
[1776183661846,42.28,75383.88,6.8,0.1386,7e-05,16.66879]
[1776183664508,42.28,75371.47,6.8,0.13775,7e-05,16.59619]
[1776183665654,42.28,75371.47,6.8,0.13775,7e-05,16.59619]
[1776183665779,42.28,75371.47,6.8,0.13775,7e-05,16.59619]
[1776183665918,42.28,75369.97,6.8,0.13764,7e-05,16.58761]
[1776183666423,42.28,75369.97,6.8,0.13764,7e-05,16.58761]
[1776183666522,42.28,75361.82,6.8,0.13708,7e-05,16.53956]
[1776183667128,42.28,75361.82,6.8,0.13708,7e-05,16.53956]
[1776183667552,42.28,75361.82,6.8,0.13708,7e-05,16.53956]
[1776183667854,42.28,75361.82,6.8,0.13708,7e-05,16.53956]
[1776183667875,42.28,75361.82,6.8,0.13708,7e-05,16.53956]
[1776183670404,42.29,75350.57,6.8,0.13631,7e-05,16.47361]
[1776183673101,42.28,75345.87,6.8,0.13598,7e-05,16.44529]
[1776183676635,42.28,75342.51,6.8,0.13574,7e-05,16.42425]
[1776183676839,42.28,75342.51,6.8,0.13574,7e-05,16.42425]
[1776183677261,42.28,75342.94,6.8,0.13576,7e-05,16.42639]
[1776183677309,42.28,75342.94,6.8,0.13576,7e-05,16.42639]
[1776183677341,42.28,75342.94,6.8,0.13576,7e-05,16.42639]
[1776183677739,42.28,75342.94,6.8,0.13576,7e-05,16.42639]
[1776183677955,42.28,75337.22,6.8,0.13537,7e-05,16.3923]
[1776183678506,42.28,75337.22,6.8,0.13537,7e-05,16.3923]
[1776183678609,42.28,75330.88,6.8,0.13493,7e-05,16.3546]
[1776183678979,42.28,75330.88,6.8,0.13493,7e-05,16.3546]
[1776183679212,42.28,75330.88,6.8,0.13493,7e-05,16.3546]
[1776183679592,42.28,75330.88,6.8,0.13493,7e-05,16.3546]
[1776183681400,42.28,75324.27,6.8,0.13447,7e-05,16.31507]
[1776183681522,42.28,75324.27,6.8,0.13447,7e-05,16.31507]
[1776183681614,42.28,75324.27,6.8,0.13447,7e-05,16.31507]
[1776183681727,42.28,75324.27,6.8,0.13447,7e-05,16.31507]
[1776183681796,42.28,75324.27,6.8,0.13447,7e-05,16.31507]
[1776183682001,42.28,75317.69,6.8,0.13403,7e-05,16.2764]
[1776183682264,42.28,75317.69,6.8,0.13403,7e-05,16.2764]
[1776183682642,42.28,75311.32,6.8,0.13358,7e-05,16.2382]
[1776183682986,42.28,75311.32,6.8,0.13358,7e-05,16.2382]
[1776183683543,42.28,75311.32,6.8,0.13358,7e-05,16.2382]
[1776183684053,42.28,75305.73,6.8,0.1332,7e-05,16.20496]
[1776183684301,42.28,75305.73,6.8,0.1332,7e-05,16.20496]
[1776183684385,42.28,75305.73,6.8,0.1332,7e-05,16.20496]
[1776183684465,42.28,75305.73,6.8,0.1332,7e-05,16.20496]
[1776183684656,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183684997,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685020,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685248,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685499,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685503,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685684,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685745,42.28,75293.91,6.8,0.1324,7e-05,16.1356]
[1776183685886,42.27,75289.93,6.8,0.13213,7e-05,16.1118]
[1776183685992,42.27,75289.93,6.8,0.13213,7e-05,16.1118]
[1776183686685,42.27,75289.93,6.8,0.13213,7e-05,16.1118]
[1776183687881,42.27,75288.66,6.8,0.13204,7e-05,16.1041]
[1776183688295,42.27,75289.21,6.8,0.13208,7e-05,16.10708]
[1776183688310,42.27,75289.21,6.8,0.13208,7e-05,16.10708]
[1776183690226,42.27,75284.81,6.8,0.13178,7e-05,16.08081]
[1776183690460,42.27,75284.81,6.8,0.13178,7e-05,16.08081]
[1776183690709,42.27,75284.81,6.8,0.13178,7e-05,16.08081]
[1776183695600,42.27,75279.15,6.8,0.13136,7e-05,16.04317]
[1776183695738,42.27,75279.72,6.8,0.1314,7e-05,16.04635]
[1776183696680,42.27,75279.72,6.8,0.1314,7e-05,16.04635]
[1776183696744,42.27,75280.86,6.8,0.13147,7e-05,16.05289]
[1776183701070,42.27,75277.35,6.8,0.13123,7e-05,16.03132]
[1776183701281,42.27,75277.35,6.8,0.13123,7e-05,16.03132]
[1776183701292,42.27,75277.35,6.8,0.13123,7e-05,16.03132]
[1776183701780,42.27,75266.73,6.8,0.13051,7e-05,15.96887]
[1776183703081,42.27,75267.66,6.8,0.13057,7e-05,15.97401]
[1776183703428,42.27,75267.66,6.8,0.13057,7e-05,15.97401]
[1776183703712,42.27,75267.66,6.8,0.13057,7e-05,15.97401]
[1776183703758,42.27,75267.66,6.8,0.13057,7e-05,15.97401]
[1776183703814,42.27,75267.66,6.8,0.13057,7e-05,15.97401]
[1776183703864,42.27,75267.66,6.8,0.13057,7e-05,15.97401]
[1776183705234,42.27,75257.39,6.8,0.12988,7e-05,15.91333]
[1776183705421,42.27,75257.39,6.8,0.12988,7e-05,15.91333]
[1776183705455,42.27,75257.39,6.8,0.12988,7e-05,15.91333]
[1776183705571,42.27,75257.39,6.8,0.12988,7e-05,15.91333]
[1776183705707,42.27,75257.39,6.8,0.12988,7e-05,15.91333]
[1776183705903,42.27,75257.39,6.8,0.12988,7e-05,15.91333]
[1776183705958,42.27,75258.34,6.8,0.12994,7e-05,15.91867]
[1776183706242,42.27,75258.34,6.8,0.12994,7e-05,15.91867]
[1776183706576,42.27,75258.34,6.8,0.12994,7e-05,15.91867]
[1776183706925,42.27,75258.34,6.8,0.12994,7e-05,15.91867]
[1776183707255,42.26,75254.96,6.8,0.12971,7e-05,15.89863]
[1776183707314,42.26,75254.96,6.8,0.12971,7e-05,15.89863]
[1776183707974,42.26,75253.69,6.8,0.12963,7e-05,15.89098]
[1776183710426,42.26,75250.76,6.8,0.12943,7e-05,15.87349]
[1776183711205,42.26,75247.71,6.8,0.12922,7e-05,15.85551]
[1776183711260,42.26,75247.71,6.8,0.12922,7e-05,15.85551]
[1776183713945,42.26,75243.83,6.8,0.12897,7e-05,15.83257]
[1776183714055,42.26,75243.83,6.8,0.12897,7e-05,15.83257]
[1776183714115,42.26,75243.83,6.8,0.12897,7e-05,15.83257]
[1776183714197,42.26,75243.83,6.8,0.12897,7e-05,15.83257]
[1776183714772,42.26,75243.83,6.8,0.12897,7e-05,15.83257]
[1776183714861,42.26,75243.83,6.8,0.12897,7e-05,15.83257]
[1776183715288,42.26,75245.93,6.8,0.1291,7e-05,15.84473]
[1776183716815,42.26,75255.34,6.8,0.12973,7e-05,15.89961]
[1776183717188,42.26,75257.15,6.8,0.12984,7e-05,15.90999]
[1776183718456,42.26,75257.94,6.8,0.12989,7e-05,15.91439]
[1776183718510,42.26,75257.94,6.8,0.12989,7e-05,15.91439]
[1776183718593,42.26,75257.94,6.8,0.12989,7e-05,15.91439]
[1776183719688,42.26,75261.97,6.8,0.13016,7e-05,15.93774]
[1776183719740,42.26,75261.97,6.8,0.13016,7e-05,15.93774]
[1776183720243,42.26,75263.82,6.8,0.13028,7e-05,15.94831]
[1776183720328,42.26,75263.82,6.8,0.13028,7e-05,15.94831]
[1776183720603,42.26,75263.82,6.8,0.13028,7e-05,15.94831]
[1776183721801,42.26,75258.02,6.8,0.12989,7e-05,15.9141]
[1776183722568,42.26,75258.09,6.8,0.12989,7e-05,15.91429]
[1776183722681,42.26,75258.09,6.8,0.12989,7e-05,15.91429]
[1776183722812,42.26,75258.09,6.8,0.12989,7e-05,15.91429]
[1776183723391,42.26,75262.26,6.8,0.13017,7e-05,15.93846]
[1776183728012,42.26,75266.03,6.8,0.1304,7e-05,15.95942]
[1776183728060,42.26,75266.03,6.8,0.1304,7e-05,15.95942]
[1776183728836,42.26,75266.03,6.8,0.1304,7e-05,15.95942]
[1776183728888,42.26,75266.03,6.8,0.1304,7e-05,15.95942]
[1776183728997,42.26,75265.22,6.8,0.13034,7e-05,15.95409]
[1776183729073,42.26,75265.22,6.8,0.13034,7e-05,15.95409]
[1776183729194,42.26,75265.22,6.8,0.13034,7e-05,15.95409]
[1776183729468,42.26,75265.22,6.8,0.13034,7e-05,15.95409]
[1776183729558,42.26,75265.22,6.8,0.13034,7e-05,15.95409]
[1776183729771,42.26,75265.22,6.8,0.13034,7e-05,15.95409]
[1776183729821,42.25,75261.94,6.8,0.13012,7e-05,15.93463]
[1776183730763,42.25,75261.94,6.8,0.13012,7e-05,15.93463]
[1776183730780,42.25,75249.65,6.8,0.1293,7e-05,15.86241]
[1776183731453,42.25,75249.65,6.8,0.1293,7e-05,15.86241]
[1776183731535,42.25,75249.65,6.8,0.1293,7e-05,15.86241]
[1776183731734,42.25,75249.65,6.8,0.1293,7e-05,15.86241]
[1776183731909,42.25,75249.65,6.8,0.1293,7e-05,15.86241]
[1776183733515,42.25,75253.15,6.8,0.12953,7e-05,15.88253]
[1776183739045,42.25,75254.59,6.8,0.12961,7e-05,15.88954]
[1776183740546,42.25,75254.59,6.8,0.12961,7e-05,15.88954]
[1776183742335,42.25,75256.39,6.8,0.12972,7e-05,15.89965]
[1776183744353,42.25,75257.0,6.8,0.12976,7e-05,15.90299]
[1776183746460,42.25,75255.63,6.8,0.12966,7e-05,15.89406]
[1776183748464,42.25,75247.55,6.8,0.12912,7e-05,15.84662]
[1776183750432,42.25,75252.52,6.8,0.12945,7e-05,15.87536]
[1776183750707,42.25,75252.52,6.8,0.12945,7e-05,15.87536]
[1776183750872,42.25,75252.52,6.8,0.12945,7e-05,15.87536]
[1776183750909,42.25,75252.52,6.8,0.12945,7e-05,15.87536]
[1776183750930,42.25,75252.52,6.8,0.12945,7e-05,15.87536]
[1776183750993,42.25,75252.52,6.8,0.12945,7e-05,15.87536]
[1776183751094,42.25,75253.49,6.8,0.12951,7e-05,15.88065]
[1776183751401,42.25,75253.49,6.8,0.12951,7e-05,15.88065]
[1776183751548,42.25,75253.49,6.8,0.12951,7e-05,15.88065]
[1776183751645,42.25,75253.49,6.8,0.12951,7e-05,15.88065]
[1776183751852,42.25,75262.05,6.8,0.13005,7e-05,15.92691]
[1776183752147,42.25,75262.05,6.8,0.13005,7e-05,15.92691]
[1776183752218,42.25,75262.05,6.8,0.13005,7e-05,15.92691]
[1776183752545,42.25,75275.55,6.8,0.13095,7e-05,16.00596]
[1776183753765,42.25,75275.55,6.8,0.13095,7e-05,16.00596]
[1776183754192,42.24,75283.84,6.8,0.1315,7e-05,16.05394]
[1776183754208,42.24,75283.84,6.8,0.1315,7e-05,16.05394]
[1776183755422,42.24,75284.73,6.8,0.13156,7e-05,16.05916]
[1776183756012,42.24,75284.5,6.8,0.13154,7e-05,16.05745]
[1776183756872,42.24,75286.35,6.8,0.13165,7e-05,16.06777]
[1776183758179,42.24,75301.28,6.8,0.13266,7e-05,16.15515]
[1776183760395,42.24,75314.04,6.8,0.13351,7e-05,16.22941]
[1776183766087,42.24,75302.23,6.8,0.13269,7e-05,16.15811]
[1776183772271,42.23,75304.02,6.8,0.13279,7e-05,16.16676]
[1776183777314,42.23,75305.02,6.8,0.13283,7e-05,16.17065]
[1776183782264,42.23,75310.39,6.8,0.13318,7e-05,16.20091]
[1776183782663,42.23,75310.39,6.8,0.13318,7e-05,16.20091]
[1776183784153,42.22,75323.78,6.8,0.13407,7e-05,16.27839]
[1776183791181,42.22,75332.74,6.8,0.13465,7e-05,16.32816]
[1776183796451,42.21,75340.83,6.8,0.13516,7e-05,16.37264]
[1776183801487,42.21,75339.07,6.8,0.13501,7e-05,16.35952]
[1776183806521,42.2,75339.78,6.8,0.13502,7e-05,16.36114]
[1776183811409,42.2,75340.49,6.8,0.13505,7e-05,16.36339]
[1776183812029,42.2,75340.49,6.8,0.13505,7e-05,16.36339]
[1776183814898,42.19,75335.96,6.8,0.13469,7e-05,16.33107]
[1776183815424,42.19,75335.91,6.8,0.13468,7e-05,16.33026]
[1776183818346,42.19,75339.14,6.8,0.13488,7e-05,16.34772]
[1776183822217,42.18,75339.21,6.8,0.13487,7e-05,16.34651]
[1776183827669,42.18,75341.3,6.8,0.13496,7e-05,16.35508]
[1776183832704,42.17,75340.01,6.8,0.13484,7e-05,16.34475]
[1776183837739,42.17,75333.68,6.8,0.13438,7e-05,16.30492]
[1776183840764,42.16,75332.52,6.8,0.13429,7e-05,16.29715]
[1776183843791,42.16,75319.26,6.8,0.13337,7e-05,16.21739]
[1776183848826,42.16,75315.3,6.8,0.13308,7e-05,16.1924]
[1776183850257,42.16,75312.74,6.8,0.13291,7e-05,16.17703]
[1776183852980,42.16,75300.35,6.8,0.13206,7e-05,16.10349]
[1776183852981,42.15,75299.42,6.8,0.132,7e-05,16.09777]
[1776183853972,42.15,75299.42,6.8,0.132,7e-05,16.09777]
[1776183854889,42.15,75298.41,6.8,0.13192,7e-05,16.09145]
[1776183855676,42.15,75295.71,6.8,0.13174,7e-05,16.07517]
[1776183856427,42.15,75295.37,6.8,0.13171,7e-05,16.07278]
[1776183857814,42.15,75293.94,6.8,0.13161,7e-05,16.06396]
[1776183858847,42.15,75293.97,6.8,0.1316,7e-05,16.06373]
[1776183859810,42.15,75293.04,6.8,0.13154,7e-05,16.05787]
[1776183859851,42.15,75293.04,6.8,0.13154,7e-05,16.05787]
[1776183861932,42.15,75287.04,6.8,0.13113,7e-05,16.02202]
[1776183861974,42.15,75287.04,6.8,0.13113,7e-05,16.02202]
[1776183866163,42.15,75287.53,6.8,0.13115,7e-05,16.02359]
[1776183866189,42.15,75287.53,6.8,0.13115,7e-05,16.02359]
[1776183866317,42.15,75287.53,6.8,0.13115,7e-05,16.02359]
[1776183867146,42.15,75287.56,6.8,0.13114,7e-05,16.0235]
[1776183870219,42.14,75288.68,6.8,0.13121,7e-05,16.02924]
[1776183870324,42.14,75288.68,6.8,0.13121,7e-05,16.02924]
[1776183871406,42.14,75287.82,6.8,0.13115,7e-05,16.02391]
[1776183872169,42.14,75286.55,6.8,0.13104,7e-05,16.01267]
[1776183872179,42.14,75286.55,6.8,0.13104,7e-05,16.01267]
[1776183872713,42.14,75286.55,6.8,0.13104,7e-05,16.01267]
[1776183872743,42.14,75286.55,6.8,0.13104,7e-05,16.01267]
[1776183874021,42.14,75275.0,6.8,0.13026,7e-05,15.94461]
[1776183874981,42.14,75270.92,6.8,0.12999,7e-05,15.92045]
[1776183875712,42.14,75271.02,6.8,0.12999,7e-05,15.92083]
[1776183876190,42.14,75266.13,6.8,0.12966,7e-05,15.89195]
[1776183876351,42.14,75266.13,6.8,0.12966,7e-05,15.89195]
[1776183877683,42.14,75269.13,6.8,0.12986,7e-05,15.90939]
[1776183878391,42.14,75268.56,6.8,0.12982,7e-05,15.90586]
[1776183879374,42.14,75267.28,6.8,0.12973,7e-05,15.89817]
[1776183881310,42.14,75264.53,6.8,0.12955,7e-05,15.88172]
[1776183881341,42.14,75264.53,6.8,0.12955,7e-05,15.88172]
[1776183886690,42.14,75253.02,6.8,0.12877,7e-05,15.81365]
[1776183887097,42.14,75252.99,6.8,0.12877,7e-05,15.81341]
[1776183888655,42.14,75250.0,6.8,0.12857,7e-05,15.79581]
[1776183888832,42.14,75250.0,6.8,0.12857,7e-05,15.79581]
[1776183889111,42.14,75247.51,6.8,0.12841,7e-05,15.78117]
[1776183889766,42.14,75247.51,6.8,0.12841,7e-05,15.78117]
[1776183890080,42.14,75247.51,6.8,0.12841,7e-05,15.78117]
[1776183890117,42.14,75246.49,6.8,0.12834,7e-05,15.77517]
[1776183895266,42.14,75252.13,6.8,0.12871,7e-05,15.80802]
[1776183896733,42.14,75256.93,6.8,0.12903,7e-05,15.83604]
[1776183896761,42.14,75256.93,6.8,0.12903,7e-05,15.83604]
[1776183896818,42.14,75259.83,6.8,0.12922,7e-05,15.85271]
[1776183900863,42.14,75262.05,6.8,0.12936,7e-05,15.86537]
[1776183900884,42.14,75262.05,6.8,0.12936,7e-05,15.86537]
[1776183901395,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901413,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901422,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901440,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901455,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901794,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901884,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183901921,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183902026,42.13,75261.88,6.8,0.12934,7e-05,15.86402]
[1776183902389,42.13,75265.24,6.8,0.12957,7e-05,15.88367]
[1776183902409,42.13,75265.24,6.8,0.12957,7e-05,15.88367]
[1776183902903,42.13,75283.06,6.8,0.13075,7e-05,15.98801]
[1776183904468,42.13,75295.04,6.8,0.13156,7e-05,16.0584]
[1776183904793,42.13,75295.04,6.8,0.13156,7e-05,16.0584]
[1776183904861,42.13,75297.89,6.8,0.13174,7e-05,16.07444]
[1776183906393,42.13,75297.54,6.8,0.13172,7e-05,16.07238]
[1776183906436,42.13,75290.34,6.8,0.13123,7e-05,16.02989]
[1776183907588,42.13,75290.34,6.8,0.13123,7e-05,16.02989]
[1776183907987,42.13,75290.34,6.8,0.13123,7e-05,16.02989]
[1776183909801,42.13,75282.82,6.8,0.13072,7e-05,15.98515]
[1776183909877,42.13,75282.82,6.8,0.13072,7e-05,15.98515]
[1776183910016,42.13,75282.82,6.8,0.13072,7e-05,15.98515]
[1776183912542,42.13,75287.07,6.8,0.131,7e-05,16.00931]
[1776183913376,42.13,75286.85,6.8,0.13098,7e-05,16.00773]
[1776183918696,42.13,75287.48,6.8,0.131,7e-05,16.00996]
[1776183918826,42.13,75287.48,6.8,0.131,7e-05,16.00996]
[1776183922627,42.12,75287.57,6.8,0.13099,7e-05,16.00929]
[1776183922640,42.12,75287.57,6.8,0.13099,7e-05,16.00929]
[1776183922893,42.12,75287.66,6.8,0.13099,7e-05,16.00941]
[1776183928379,42.12,75294.77,6.8,0.13146,7e-05,16.05056]
[1776183934436,42.12,75303.41,6.8,0.132,7e-05,16.09635]
[1776183937139,42.12,75303.34,6.8,0.132,7e-05,16.0957]
[1776183937457,42.12,75304.4,6.8,0.13206,7e-05,16.10147]
[1776183941725,42.12,75307.65,6.8,0.13227,7e-05,16.11982]
[1776183941817,42.11,75307.84,6.8,0.13228,7e-05,16.12039]
[1776183942797,42.11,75307.84,6.8,0.13228,7e-05,16.12039]
[1776183945105,42.11,75315.24,6.8,0.13277,7e-05,16.16335]
[1776183950548,42.11,75325.62,6.8,0.13346,7e-05,16.22288]
[1776183955358,42.11,75326.25,6.8,0.13349,7e-05,16.22557]
[1776183960809,42.11,75326.25,6.8,0.13348,7e-05,16.22461]
[1776183965928,42.1,75332.59,6.8,0.13389,7e-05,16.26047]
[1776183967920,42.1,75333.13,6.8,0.13392,7e-05,16.26324]
[1776183968457,42.1,75334.67,6.8,0.13402,7e-05,16.27208]
[1776183968526,42.1,75334.67,6.8,0.13402,7e-05,16.27208]
[1776183968810,42.1,75334.67,6.8,0.13402,7e-05,16.27208]
[1776183968819,42.1,75354.08,6.8,0.13535,7e-05,16.38667]
[1776183970287,42.1,75365.3,6.8,0.13613,7e-05,16.45367]
[1776183970530,42.1,75365.3,6.8,0.13613,7e-05,16.45367]
[1776183970744,42.1,75365.3,6.8,0.13613,7e-05,16.45367]
[1776183970846,42.1,75368.18,6.8,0.13634,7e-05,16.4716]
[1776183976064,42.11,75370.52,6.8,0.13651,7e-05,16.48655]
[1776183981158,42.11,75377.74,6.8,0.13703,7e-05,16.53097]
[1776183981811,42.11,75380.1,6.8,0.1372,7e-05,16.54577]
[1776183984113,42.11,75375.83,6.8,0.13691,7e-05,16.52087]
[1776183987396,42.12,75367.44,6.8,0.13635,7e-05,16.47276]
[1776183987816,42.12,75367.44,6.8,0.13635,7e-05,16.47276]
[1776183987917,42.12,75367.96,6.8,0.13639,7e-05,16.47618]
[1776183989834,42.12,75367.85,6.8,0.13639,7e-05,16.47553]
[1776183989956,42.12,75367.85,6.8,0.13639,7e-05,16.47553]
[1776183990022,42.12,75367.85,6.8,0.13639,7e-05,16.47553]
[1776183991755,42.12,75368.92,6.8,0.13646,7e-05,16.48205]
[1776183992523,42.12,75368.73,6.8,0.13643,7e-05,16.4774]
[1776183997878,42.12,75368.09,6.8,0.13641,7e-05,16.47598]
[1776184000672,42.12,75368.73,6.8,0.13646,7e-05,16.48044]
[1776184000900,42.12,75368.93,6.8,0.13648,7e-05,16.48198]
[1776184003005,42.12,75368.63,6.8,0.13646,7e-05,16.48057]
[1776184008406,42.13,75370.57,6.8,0.13663,7e-05,16.49461]
[1776184013113,42.13,75376.17,6.8,0.13704,7e-05,16.52941]
[1776184019026,42.14,75381.27,6.8,0.13742,7e-05,16.56211]
[1776184024129,42.14,75389.05,6.8,0.13797,7e-05,16.60945]
[1776184027097,42.14,75405.59,6.8,0.13914,7e-05,16.70836]
[1776184032135,42.15,75394.99,6.8,0.13841,7e-05,16.64649]
[1776184035108,42.15,75394.25,6.8,0.13836,7e-05,16.64258]
[1776184040057,42.15,75399.3,6.8,0.13873,7e-05,16.67351]
[1776184040435,42.15,75404.13,6.8,0.13907,7e-05,16.70231]
[1776184046234,42.15,75408.02,6.8,0.13935,7e-05,16.72603]
[1776184046672,42.15,75408.02,6.8,0.13935,7e-05,16.72603]
[1776184046864,42.15,75408.02,6.8,0.13935,7e-05,16.72603]
[1776184047241,42.15,75407.78,6.8,0.13933,7e-05,16.72472]
[1776184050108,42.15,75407.79,6.8,0.13934,7e-05,16.72502]
[1776184051675,42.15,75408.06,6.8,0.13933,7e-05,16.72333]
[1776184052276,42.15,75408.17,6.8,0.13934,7e-05,16.7241]
[1776184057311,42.15,75408.34,6.8,0.13936,7e-05,16.72573]
[1776184062346,42.15,75408.3,6.8,0.13937,7e-05,16.72611]
[1776184066747,42.15,75409.27,6.8,0.13944,7e-05,16.73219]
[1776184066847,42.16,75409.09,6.8,0.13943,7e-05,16.73124]
[1776184067842,42.16,75409.09,6.8,0.13943,7e-05,16.73124]
[1776184069308,42.16,75408.91,6.8,0.13942,7e-05,16.73029]
[1776184070570,42.16,75402.13,6.8,0.13895,7e-05,16.69041]
[1776184075172,42.16,75399.86,6.8,0.1388,7e-05,16.67775]
[1776184075214,42.16,75399.86,6.8,0.1388,7e-05,16.67775]
[1776184075237,42.16,75399.86,6.8,0.1388,7e-05,16.67775]
[1776184075329,42.16,75399.96,6.8,0.13881,7e-05,16.67876]
[1776184077276,42.16,75386.27,6.8,0.13787,7e-05,16.59832]
[1776184082573,42.16,75388.41,6.8,0.13803,7e-05,16.61221]
[1776184083526,42.16,75387.16,6.8,0.13795,7e-05,16.60509]
[1776184083586,42.16,75387.16,6.8,0.13795,7e-05,16.60509]
[1776184085938,42.16,75377.63,6.8,0.13729,7e-05,16.54936]
[1776184087728,42.17,75373.38,6.8,0.13701,7e-05,16.525]
[1776184088572,42.17,75373.02,6.8,0.13699,7e-05,16.52369]
[1776184088716,42.17,75370.76,6.8,0.13684,7e-05,16.51033]
[1776184089442,42.17,75370.76,6.8,0.13684,7e-05,16.51033]
[1776184089540,42.17,75370.76,6.8,0.13684,7e-05,16.51033]
[1776184089793,42.17,75370.76,6.8,0.13684,7e-05,16.51033]
[1776184089901,42.17,75370.76,6.8,0.13684,7e-05,16.51033]
[1776184090087,42.17,75370.01,6.8,0.13679,7e-05,16.50581]
[1776184090653,42.17,75370.01,6.8,0.13679,7e-05,16.50581]
[1776184090811,42.17,75370.01,6.8,0.13679,7e-05,16.50581]
[1776184091092,42.17,75370.01,6.8,0.13679,7e-05,16.50581]
[1776184092581,42.17,75355.09,6.8,0.13575,7e-05,16.41726]
[1776184092601,42.17,75355.09,6.8,0.13575,7e-05,16.41726]
[1776184092901,42.17,75355.09,6.8,0.13575,7e-05,16.41726]
[1776184093654,42.16,75355.09,6.8,0.13574,7e-05,16.41651]
[1776184096434,42.16,75339.88,6.8,0.13469,7e-05,16.32583]
[1776184100299,42.16,75334.91,6.8,0.13434,7e-05,16.29582]
[1776184101069,42.16,75334.69,6.8,0.13432,7e-05,16.29418]
[1776184106823,42.16,75332.73,6.8,0.13417,7e-05,16.28063]
[1776184112341,42.15,75331.58,6.8,0.13407,7e-05,16.27215]
[1776184118033,42.15,75335.07,6.8,0.13426,7e-05,16.28723]
[1776184118610,42.15,75333.07,6.8,0.13411,7e-05,16.27476]
[1776184120643,42.15,75319.84,6.8,0.13321,7e-05,16.19651]
[1776184122759,42.15,75319.44,6.8,0.13318,7e-05,16.19356]
[1776184122854,42.15,75319.44,6.8,0.13318,7e-05,16.19356]
[1776184122978,42.15,75319.44,6.8,0.13318,7e-05,16.19356]
[1776184123131,42.15,75319.44,6.8,0.13318,7e-05,16.19356]
[1776184123184,42.15,75319.44,6.8,0.13318,7e-05,16.19356]
[1776184123340,42.14,75314.02,6.8,0.1328,7e-05,16.161]
[1776184123429,42.14,75314.02,6.8,0.1328,7e-05,16.161]
[1776184123493,42.14,75314.02,6.8,0.1328,7e-05,16.161]
[1776184123928,42.14,75314.02,6.8,0.1328,7e-05,16.161]
[1776184124896,42.14,75302.67,6.8,0.13204,7e-05,16.09423]
[1776184125945,42.14,75304.96,6.8,0.13218,7e-05,16.10714]
[1776184126054,42.14,75304.96,6.8,0.13218,7e-05,16.10714]
[1776184126828,42.14,75307.63,6.8,0.13236,7e-05,16.12254]
[1776184127340,42.14,75308.4,6.8,0.13241,7e-05,16.12686]
[1776184132872,42.14,75305.6,6.8,0.13221,7e-05,16.10943]
[1776184137907,42.14,75302.38,6.8,0.13198,7e-05,16.08965]
[1776184142942,42.14,75303.79,6.8,0.13207,7e-05,16.09713]
[1776184147403,42.13,75327.19,6.8,0.13364,7e-05,16.23392]
[1776184153016,42.13,75322.73,6.8,0.13332,7e-05,16.20584]
[1776184159059,42.13,75321.41,6.8,0.1332,7e-05,16.19588]
[1776184164094,42.12,75323.14,6.8,0.1333,7e-05,16.20451]
[1776184169129,42.12,75312.11,6.8,0.13254,7e-05,16.13815]
[1776184174164,42.12,75320.22,6.8,0.13305,7e-05,16.1811]
[1776184179199,42.12,75318.59,6.8,0.13292,7e-05,16.17009]
[1776184184234,42.11,75319.1,6.8,0.13294,7e-05,16.17175]
[1776184189259,42.11,75317.69,6.8,0.13283,7e-05,16.16213]
[1776184194304,42.11,75317.58,6.8,0.1328,7e-05,16.16019]
[1776184195584,42.11,75316.02,6.8,0.13269,7e-05,16.15074]
[1776184195625,42.11,75316.02,6.8,0.13269,7e-05,16.15074]
[1776184196319,42.11,75301.28,6.8,0.13169,7e-05,16.06351]
[1776184196672,42.11,75301.28,6.8,0.13169,7e-05,16.06351]
[1776184197339,42.11,75301.28,6.8,0.13169,7e-05,16.06351]
[1776184197504,42.11,75298.5,6.8,0.1315,7e-05,16.04683]
[1776184197594,42.11,75298.5,6.8,0.1315,7e-05,16.04683]
[1776184197710,42.11,75298.5,6.8,0.1315,7e-05,16.04683]
[1776184198435,42.11,75298.5,6.8,0.1315,7e-05,16.04683]
[1776184200643,42.1,75298.9,6.8,0.13152,7e-05,16.04826]
[1776184201318,42.1,75298.9,6.8,0.13152,7e-05,16.04826]
[1776184201330,42.1,75298.9,6.8,0.13152,7e-05,16.04826]
[1776184201405,42.1,75298.9,6.8,0.13152,7e-05,16.04826]
[1776184202024,42.1,75289.34,6.8,0.13087,7e-05,15.99174]
[1776184202263,42.1,75289.34,6.8,0.13087,7e-05,15.99174]
[1776184202298,42.1,75289.34,6.8,0.13087,7e-05,15.99174]
[1776184202329,42.1,75289.34,6.8,0.13087,7e-05,15.99174]
[1776184202343,42.1,75289.34,6.8,0.13087,7e-05,15.99174]
[1776184202385,42.1,75289.34,6.8,0.13087,7e-05,15.99174]
[1776184202410,42.1,75280.43,6.8,0.13027,7e-05,15.93911]
[1776184202523,42.1,75280.43,6.8,0.13027,7e-05,15.93911]
[1776184203067,42.1,75280.43,6.8,0.13027,7e-05,15.93911]
[1776184203373,42.1,75266.21,6.8,0.12932,7e-05,15.85523]
[1776184203687,42.1,75266.21,6.8,0.12932,7e-05,15.85523]
[1776184206002,42.1,75254.8,6.8,0.12856,7e-05,15.78805]
[1776184206394,42.1,75248.46,6.8,0.12814,7e-05,15.75084]
[1776184207882,42.1,75237.53,6.8,0.12741,7e-05,15.68686]
[1776184207978,42.1,75237.53,6.8,0.12741,7e-05,15.68686]
[1776184208290,42.1,75237.53,6.8,0.12741,7e-05,15.68686]
[1776184208369,42.1,75237.53,6.8,0.12741,7e-05,15.68686]
[1776184208410,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184208540,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184208657,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184208709,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184208730,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184208871,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184208993,42.1,75225.64,6.8,0.12663,7e-05,15.61744]
[1776184209421,42.1,75208.25,6.8,0.12549,7e-05,15.51562]
[1776184210030,42.1,75208.25,6.8,0.12549,7e-05,15.51562]
[1776184210619,42.1,75199.75,6.8,0.12494,7e-05,15.46572]
[1776184211031,42.1,75199.75,6.8,0.12494,7e-05,15.46572]
[1776184211092,42.1,75199.75,6.8,0.12494,7e-05,15.46572]
[1776184212018,42.1,75201.33,6.8,0.12504,7e-05,15.47468]
[1776184212207,42.1,75201.33,6.8,0.12504,7e-05,15.47468]
[1776184212423,42.1,75201.33,6.8,0.12504,7e-05,15.47468]
[1776184212799,42.1,75212.2,6.8,0.12574,7e-05,15.53797]
[1776184213786,42.1,75214.43,6.8,0.12589,7e-05,15.55138]
[1776184213856,42.1,75214.43,6.8,0.12589,7e-05,15.55138]
[1776184214500,42.1,75214.43,6.8,0.12589,7e-05,15.55138]
[1776184214691,42.1,75217.38,6.8,0.12609,7e-05,15.56898]
[1776184214700,42.1,75217.38,6.8,0.12609,7e-05,15.56898]
[1776184214718,42.1,75217.38,6.8,0.12609,7e-05,15.56898]
[1776184214904,42.1,75217.38,6.8,0.12609,7e-05,15.56898]
[1776184215043,42.1,75217.38,6.8,0.12609,7e-05,15.56898]
[1776184215443,42.1,75217.38,6.8,0.12609,7e-05,15.56898]
[1776184215464,42.1,75221.86,6.8,0.12638,7e-05,15.59515]
[1776184216294,42.1,75221.86,6.8,0.12638,7e-05,15.59515]
[1776184216471,42.1,75233.79,6.8,0.12717,7e-05,15.66522]
[1776184217154,42.1,75233.79,6.8,0.12717,7e-05,15.66522]
[1776184218100,42.1,75234.1,6.8,0.12719,7e-05,15.66732]
[1776184220346,42.1,75226.71,6.8,0.12671,7e-05,15.62463]
[1776184221013,42.1,75227.82,6.8,0.12679,7e-05,15.63135]
[1776184221606,42.1,75231.74,6.8,0.12705,7e-05,15.65449]
[1776184223147,42.1,75238.58,6.8,0.1275,7e-05,15.69468]
[1776184223520,42.1,75242.12,6.8,0.12774,7e-05,15.7155]
[1776184225534,42.1,75256.15,6.8,0.12867,7e-05,15.79771]
[1776184228448,42.1,75261.58,6.8,0.12902,7e-05,15.82934]
[1776184228568,42.1,75261.58,6.8,0.12902,7e-05,15.82919]
[1776184229231,42.1,75261.58,6.8,0.12902,7e-05,15.82919]
[1776184231674,42.1,75263.21,6.8,0.12913,7e-05,15.83843]
[1776184233315,42.1,75249.02,6.8,0.12816,7e-05,15.75145]
[1776184236814,42.1,75247.61,6.8,0.12807,7e-05,15.74319]
[1776184237490,42.1,75245.93,6.8,0.12796,7e-05,15.73338]
[1776184237619,42.1,75245.93,6.8,0.12796,7e-05,15.73338]
[1776184238146,42.1,75245.93,6.8,0.12796,7e-05,15.73338]
[1776184238767,42.1,75242.11,6.8,0.1277,7e-05,15.71109]
[1776184239239,42.1,75242.11,6.8,0.1277,7e-05,15.71109]
[1776184239956,42.1,75240.5,6.8,0.1276,7e-05,15.70167]
[1776184242022,42.1,75239.45,6.8,0.12753,7e-05,15.6957]
[1776184247689,42.1,75242.71,6.8,0.12775,7e-05,15.71551]
[1776184249165,42.1,75242.71,6.8,0.12775,7e-05,15.71551]
[1776184249437,42.1,75243.32,6.8,0.1278,7e-05,15.71922]
[1776184254604,42.1,75245.13,6.8,0.12792,7e-05,15.72991]
[1776184256725,42.1,75257.87,6.8,0.12876,7e-05,15.80456]
[1776184259217,42.1,75264.72,6.8,0.12921,7e-05,15.84451]
[1776184262532,42.1,75276.43,6.8,0.12999,7e-05,15.9127]
[1776184266357,42.1,75274.4,6.8,0.12984,7e-05,15.89961]
[1776184267313,42.1,75280.0,6.8,0.13021,7e-05,15.93192]
[1776184268651,42.1,75281.53,6.8,0.1303,7e-05,15.9406]
[1776184268940,42.1,75281.53,6.8,0.1303,7e-05,15.9406]
[1776184268954,42.1,75281.53,6.8,0.1303,7e-05,15.9406]
[1776184271218,42.1,75290.95,6.8,0.13093,7e-05,15.99529]
[1776184272711,42.1,75290.16,6.8,0.13086,7e-05,15.98982]
[1776184277806,42.09,75284.28,6.8,0.13044,7e-05,15.95305]
[1776184278273,42.09,75284.28,6.8,0.13044,7e-05,15.95305]
[1776184280393,42.09,75288.16,6.8,0.1307,7e-05,15.97551]
[1776184286266,42.09,75287.66,6.8,0.13064,7e-05,15.97029]
[1776184292241,42.08,75293.92,6.8,0.13101,7e-05,16.00134]
[1776184292626,42.08,75293.92,6.8,0.131,7e-05,16.00092]
[1776184298053,42.08,75292.99,6.8,0.13092,7e-05,15.99392]
[1776184302996,42.08,75290.58,6.8,0.13075,7e-05,15.97857]
[1776184303122,42.08,75290.58,6.8,0.13075,7e-05,15.97857]
[1776184304020,42.08,75278.41,6.8,0.12993,7e-05,15.9068]
[1776184304080,42.08,75278.41,6.8,0.12993,7e-05,15.9068]
[1776184306981,42.07,75275.93,6.8,0.12976,7e-05,15.89161]
[1776184312153,42.07,75274.0,6.8,0.12961,7e-05,15.87852]
[1776184314144,42.07,75273.93,6.8,0.1296,7e-05,15.87792]
[1776184319202,42.07,75269.82,6.8,0.12932,7e-05,15.85278]
[1776184324237,42.07,75271.4,6.8,0.12941,7e-05,15.86129]
[1776184327654,42.07,75271.16,6.8,0.12939,7e-05,15.85942]
[1776184329660,42.06,75276.03,6.8,0.12971,7e-05,15.88765]
[1776184333825,42.06,75282.26,6.8,0.13012,7e-05,15.92338]
[1776184334023,42.06,75282.26,6.8,0.13012,7e-05,15.92338]
[1776184334832,42.06,75289.53,6.8,0.1306,7e-05,15.96552]
[1776184335805,42.06,75291.47,6.8,0.13073,7e-05,15.97693]
[1776184342139,42.06,75295.24,6.8,0.13095,7e-05,15.99676]
[1776184343758,42.06,75293.58,6.8,0.13083,7e-05,15.9862]
[1776184345760,42.05,75292.82,6.8,0.13077,7e-05,15.98094]
[1776184349832,42.05,75296.9,6.8,0.13103,7e-05,16.00343]
[1776184351908,42.05,75297.97,6.8,0.13107,7e-05,16.0054]
[1776184357468,42.04,75298.53,6.8,0.13107,7e-05,16.00621]
[1776184362503,42.04,75300.63,6.8,0.13119,7e-05,16.01646]
[1776184367537,42.03,75300.21,6.8,0.13113,7e-05,16.01133]
[1776184368226,42.03,75300.21,6.8,0.13113,7e-05,16.01133]
[1776184371686,42.03,75295.46,6.8,0.1308,7e-05,15.98215]
[1776184375403,42.03,75295.24,6.8,0.13076,7e-05,15.97932]
[1776184376936,42.03,75285.72,6.8,0.13012,7e-05,15.92254]
[1776184378082,42.03,75284.71,6.8,0.13004,7e-05,15.91628]
[1776184380909,42.02,75284.15,6.8,0.12999,7e-05,15.91183]
[1776184385634,42.02,75284.2,6.8,0.12998,7e-05,15.91062]
[1776184387327,42.02,75285.73,6.8,0.13007,7e-05,15.91888]
[1776184388888,42.02,75290.32,6.8,0.13037,7e-05,15.94511]
[1776184390801,42.02,75288.9,6.8,0.13027,7e-05,15.93591]
[1776184390854,42.02,75288.9,6.8,0.13027,7e-05,15.93591]
[1776184392827,42.02,75286.08,6.8,0.13007,7e-05,15.91852]
[1776184398227,42.01,75285.72,6.8,0.13003,7e-05,15.91492]
[1776184404816,42.01,75285.5,6.8,0.12998,7e-05,15.91085]
[1776184407527,42.01,75285.5,6.8,0.12998,7e-05,15.91085]
[1776184410629,42.0,75285.47,6.8,0.12996,7e-05,15.90935]
[1776184413035,42.0,75290.59,6.8,0.13027,7e-05,15.93499]
[1776184415712,42.0,75289.53,6.8,0.13019,7e-05,15.92828]
[1776184421211,42.0,75278.62,6.8,0.12945,7e-05,15.86304]
[1776184425448,42.0,75276.96,6.8,0.12933,7e-05,15.85224]
[1776184427456,42.0,75262.41,6.8,0.12835,7e-05,15.76626]
[1776184428306,42.0,75261.32,6.8,0.12828,7e-05,15.7599]
[1776184428576,42.0,75261.32,6.8,0.12828,7e-05,15.7599]
[1776184434024,42.0,75258.36,6.8,0.12809,7e-05,15.74296]
[1776184439674,42.0,75259.75,6.8,0.12819,7e-05,15.75138]
[1776184439697,42.0,75259.75,6.8,0.12819,7e-05,15.75138]
[1776184439744,42.0,75259.77,6.8,0.12819,7e-05,15.75161]
[1776184443221,42.0,75258.26,6.8,0.12809,7e-05,15.74288]
[1776184443748,42.0,75258.29,6.8,0.12809,7e-05,15.74319]
[1776184449129,42.0,75262.41,6.8,0.12837,7e-05,15.76738]
[1776184450777,42.0,75262.41,6.8,0.12837,7e-05,15.76738]
[1776184450841,42.0,75260.58,6.8,0.12825,7e-05,15.75669]
[1776184451611,42.0,75256.82,6.8,0.128,7e-05,15.73462]
[1776184452090,42.0,75256.82,6.8,0.128,7e-05,15.73462]
[1776184454313,42.0,75252.56,6.8,0.12772,7e-05,15.70981]
[1776184454415,42.0,75254.96,6.8,0.12788,7e-05,15.72401]
[1776184460206,42.0,75259.86,6.8,0.12821,7e-05,15.75313]
[1776184465241,42.0,75256.05,6.8,0.12796,7e-05,15.73103]
[1776184467582,42.0,75255.34,6.8,0.12791,7e-05,15.72693]
[1776184467645,42.0,75255.31,6.8,0.12791,7e-05,15.72691]
[1776184470280,42.0,75254.24,6.8,0.12784,7e-05,15.72071]
[1776184476318,42.0,75256.98,6.8,0.128,7e-05,15.73382]
[1776184477301,42.0,75256.98,6.8,0.128,7e-05,15.73382]
[1776184477325,42.0,75257.96,6.8,0.12807,7e-05,15.73963]
[1776184482360,42.0,75258.14,6.8,0.12808,7e-05,15.74078]
[1776184483963,42.0,75258.29,6.8,0.12809,7e-05,15.7417]
[1776184483967,42.0,75258.29,6.8,0.12809,7e-05,15.7417]
[1776184484175,42.0,75258.29,6.8,0.12809,7e-05,15.7417]
[1776184484255,42.0,75258.29,6.8,0.12809,7e-05,15.74173]
[1776184486220,42.0,75257.85,6.8,0.12806,7e-05,15.73919]
[1776184487578,42.0,75252.23,6.8,0.12769,7e-05,15.70625]
[1776184488152,42.0,75249.23,6.8,0.1275,7e-05,15.68875]
[1776184491076,42.0,75248.05,6.8,0.12742,7e-05,15.6821]
[1776184492127,42.0,75248.05,6.8,0.12742,7e-05,15.6824]
[1776184494082,42.0,75244.84,6.8,0.12722,7e-05,15.66389]
[1776184495030,42.0,75244.66,6.8,0.12721,7e-05,15.66302]
[1776184496828,42.01,75244.77,6.8,0.12722,7e-05,15.66386]
[1776184496895,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184496981,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184497015,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184497046,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184497200,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184497306,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184497566,42.01,75244.77,6.8,0.12722,7e-05,15.66423]
[1776184497911,42.01,75237.21,6.8,0.12672,7e-05,15.61993]
[1776184498393,42.01,75237.21,6.8,0.12672,7e-05,15.61993]
[1776184498473,42.01,75234.68,6.8,0.12656,7e-05,15.60526]
[1776184499229,42.01,75234.68,6.8,0.12656,7e-05,15.60526]
[1776184501732,42.01,75233.66,6.8,0.12649,7e-05,15.59963]
[1776184501790,42.01,75233.51,6.8,0.12649,7e-05,15.59911]
[1776184502018,42.01,75233.51,6.8,0.12649,7e-05,15.59911]
[1776184502056,42.01,75233.51,6.8,0.12649,7e-05,15.59911]
[1776184502361,42.01,75233.51,6.8,0.12649,7e-05,15.59911]
[1776184502412,42.01,75233.51,6.8,0.12649,7e-05,15.59911]
[1776184502412,42.01,75233.51,6.8,0.12649,7e-05,15.59911]
[1776184504114,42.01,75219.86,6.8,0.12559,7e-05,15.51908]
[1776184504120,42.01,75219.86,6.8,0.12559,7e-05,15.51908]
[1776184504372,42.01,75219.86,6.8,0.12559,7e-05,15.51908]
[1776184504873,42.01,75221.4,6.8,0.12569,7e-05,15.52798]
[1776184507777,42.01,75220.51,6.8,0.12563,7e-05,15.52254]
[1776184511063,42.01,75220.27,6.8,0.12561,7e-05,15.52067]
[1776184511244,42.01,75220.27,6.8,0.12561,7e-05,15.52067]
[1776184511505,42.01,75220.27,6.8,0.12561,7e-05,15.52067]
[1776184511584,42.01,75220.27,6.8,0.12561,7e-05,15.52067]
[1776184513189,42.01,75202.0,6.8,0.12441,7e-05,15.41369]
[1776184513435,42.01,75202.0,6.8,0.12441,7e-05,15.41369]
[1776184516706,42.01,75204.06,6.8,0.12455,7e-05,15.4258]
[1776184516731,42.01,75204.87,6.8,0.1246,7e-05,15.43059]
[1776184521750,42.0,75205.09,6.8,0.12461,7e-05,15.43145]
[1776184521763,42.0,75205.09,6.8,0.12461,7e-05,15.43145]
[1776184522625,42.0,75206.13,6.8,0.12467,7e-05,15.43691]
[1776184522911,42.0,75208.79,6.8,0.12485,7e-05,15.45245]
[1776184525749,42.0,75200.2,6.8,0.12428,6e-05,15.40184]
[1776184526153,42.0,75197.23,6.8,0.12408,6e-05,15.38414]
[1776184529987,42.0,75191.19,6.8,0.12369,6e-05,15.34864]
[1776184531406,42.0,75195.51,6.8,0.12397,6e-05,15.37378]
[1776184533466,42.0,75192.21,6.8,0.12373,6e-05,15.35071]
[1776184538759,42.0,75193.11,6.8,0.12378,6e-05,15.35554]
[1776184541605,42.0,75192.9,6.8,0.12377,6e-05,15.35416]
[1776184543076,42.0,75180.71,6.8,0.12298,6e-05,15.28303]
[1776184543097,42.0,75180.71,6.8,0.12298,6e-05,15.28303]
[1776184543231,42.0,75180.71,6.8,0.12298,6e-05,15.28303]
[1776184543345,42.0,75180.71,6.8,0.12298,6e-05,15.28303]
[1776184543613,42.0,75180.71,6.8,0.12298,6e-05,15.28303]
[1776184543803,42.0,75170.88,6.8,0.12234,6e-05,15.22542]
[1776184543903,42.0,75170.88,6.8,0.12234,6e-05,15.22542]
[1776184544050,42.0,75170.88,6.8,0.12234,6e-05,15.22542]
[1776184544818,42.0,75170.88,6.8,0.12234,6e-05,15.22542]
[1776184544902,42.0,75171.82,6.8,0.1224,6e-05,15.23069]
[1776184545150,42.0,75171.82,6.8,0.1224,6e-05,15.23069]
[1776184548916,42.0,75165.64,6.8,0.12199,6e-05,15.194]
[1776184549853,42.0,75165.64,6.8,0.12199,6e-05,15.194]
[1776184550614,42.0,75162.71,6.8,0.1218,6e-05,15.17681]
[1776184552117,42.0,75163.99,6.8,0.12188,6e-05,15.184]
[1776184552123,42.0,75163.99,6.8,0.12188,6e-05,15.184]
[1776184553368,42.0,75166.95,6.8,0.12207,6e-05,15.20108]
[1776184554025,42.0,75164.68,6.8,0.12192,6e-05,15.18771]
[1776184556900,41.99,75158.96,6.8,0.12155,6e-05,15.1542]
[1776184558385,41.99,75160.91,6.8,0.12168,6e-05,15.16543]
[1776184559132,41.99,75159.84,6.8,0.12161,6e-05,15.1591]
[1776184560436,41.99,75157.46,6.8,0.12145,6e-05,15.14516]
[1776184560450,41.99,75157.46,6.8,0.12145,6e-05,15.14516]
[1776184561319,41.99,75155.83,6.8,0.12135,6e-05,15.1356]
[1776184561891,41.99,75155.83,6.8,0.12135,6e-05,15.1356]
[1776184562727,41.99,75153.15,6.8,0.12118,6e-05,15.11996]
[1776184563000,41.99,75154.96,6.8,0.12129,6e-05,15.13035]
[1776184563124,41.99,75154.96,6.8,0.12129,6e-05,15.13035]
[1776184563182,41.99,75154.96,6.8,0.12129,6e-05,15.13035]
[1776184563468,41.99,75154.96,6.8,0.12129,6e-05,15.13035]
[1776184563823,41.99,75154.96,6.8,0.12129,6e-05,15.13035]
[1776184563874,41.99,75154.96,6.8,0.12129,6e-05,15.13035]
[1776184564138,41.99,75159.51,6.8,0.12158,6e-05,15.1568]
[1776184564152,41.99,75159.51,6.8,0.12158,6e-05,15.1568]
[1776184564368,41.99,75165.74,6.8,0.12198,6e-05,15.19292]
[1776184566381,41.99,75177.54,6.8,0.12274,6e-05,15.26182]
[1776184567284,41.99,75178.56,6.8,0.12281,6e-05,15.26785]
[1776184572800,41.99,75180.0,6.8,0.1229,6e-05,15.27588]
[1776184574111,41.99,75183.06,6.8,0.12309,6e-05,15.29324]
[1776184574133,41.99,75183.06,6.8,0.12309,6e-05,15.29324]
[1776184574148,41.99,75183.06,6.8,0.12309,6e-05,15.29324]
[1776184574196,41.99,75183.06,6.8,0.12309,6e-05,15.29324]
[1776184574231,41.99,75183.06,6.8,0.12309,6e-05,15.29324]
[1776184574530,41.99,75180.08,6.8,0.1229,6e-05,15.27588]
[1776184575157,41.99,75180.08,6.8,0.1229,6e-05,15.27588]
[1776184575296,41.99,75180.08,6.8,0.1229,6e-05,15.27588]
[1776184576012,41.99,75170.05,6.8,0.12225,6e-05,15.2172]
[1776184576247,41.99,75170.05,6.8,0.12225,6e-05,15.2172]
[1776184577877,41.99,75173.17,6.8,0.12245,6e-05,15.23517]
[1776184577886,41.99,75173.17,6.8,0.12245,6e-05,15.23517]
[1776184577889,41.99,75173.17,6.8,0.12245,6e-05,15.23517]
[1776184582371,41.99,75169.91,6.8,0.12222,6e-05,15.21515]
[1776184583062,41.99,75169.63,6.8,0.1222,6e-05,15.21334]
[1776184585112,41.99,75177.04,6.8,0.12268,6e-05,15.25628]
[1776184585323,41.99,75178.62,6.8,0.12278,6e-05,15.26542]
[1776184589411,41.99,75180.31,6.8,0.12289,6e-05,15.27503]
[1776184591666,41.99,75189.7,6.8,0.12349,6e-05,15.32982]
[1776184595169,41.99,75205.33,6.8,0.12448,7e-05,15.41709]
[1776184597085,41.99,75213.97,6.8,0.12504,7e-05,15.46714]
[1776184597170,41.99,75213.97,6.8,0.12504,7e-05,15.46714]
[1776184597281,41.99,75213.97,6.8,0.12504,7e-05,15.46714]
[1776184597301,41.99,75213.97,6.8,0.12504,7e-05,15.46714]
[1776184599200,41.99,75227.63,6.8,0.12592,7e-05,15.54649]
[1776184599251,41.99,75227.63,6.8,0.12592,7e-05,15.54649]
[1776184600201,41.98,75227.45,6.8,0.12591,7e-05,15.54505]
[1776184605841,41.99,75218.85,6.8,0.12535,7e-05,15.49523]
[1776184611306,41.98,75216.49,6.8,0.12518,7e-05,15.47994]
[1776184616341,41.98,75214.81,6.8,0.12506,7e-05,15.46884]
[1776184621378,41.98,75214.81,6.8,0.12504,7e-05,15.46764]
[1776184624950,41.98,75218.36,6.8,0.12527,7e-05,15.48791]
[1776184625755,41.98,75220.21,6.8,0.12539,7e-05,15.49846]
[1776184625841,41.98,75220.21,6.8,0.12539,7e-05,15.49846]
[1776184625874,41.98,75220.21,6.8,0.12539,7e-05,15.49846]
[1776184625908,41.98,75223.44,6.8,0.12559,7e-05,15.51708]
[1776184626609,41.98,75223.44,6.8,0.12559,7e-05,15.51708]
[1776184627020,41.98,75229.86,6.8,0.12601,7e-05,15.55456]
[1776184629227,41.98,75233.42,6.8,0.12625,7e-05,15.57608]
[1776184633088,41.98,75238.72,6.8,0.12662,7e-05,15.60825]
[1776184633457,41.98,75238.72,6.8,0.12662,7e-05,15.60825]
[1776184634064,41.98,75244.27,6.8,0.12699,7e-05,15.64103]
[1776184634722,41.98,75244.27,6.8,0.12699,7e-05,15.64103]
[1776184634823,41.98,75250.64,6.8,0.12741,7e-05,15.67858]
[1776184640511,41.98,75249.17,6.8,0.12732,7e-05,15.67073]
[1776184642586,41.98,75250.06,6.8,0.12738,7e-05,15.67609]
[1776184642779,41.98,75250.06,6.8,0.12738,7e-05,15.67609]
[1776184650582,41.98,75259.41,6.8,0.128,7e-05,15.73139]
[1776184655661,41.98,75259.26,6.8,0.12797,7e-05,15.72707]
[1776184660683,41.98,75255.94,6.8,0.12775,7e-05,15.70768]
[1776184661086,41.98,75260.72,6.8,0.12807,7e-05,15.7358]
[1776184661671,41.98,75273.46,6.8,0.12892,7e-05,15.81067]
[1776184663342,41.98,75274.44,6.8,0.12898,7e-05,15.8163]
[1776184669724,41.98,75271.8,6.8,0.1288,7e-05,15.79992]
[1776184674760,41.98,75279.09,6.8,0.12927,7e-05,15.84207]
[1776184679795,41.98,75284.35,6.8,0.12961,7e-05,15.87183]
[1776184681781,41.98,75284.02,6.8,0.12959,7e-05,15.86967]
[1776184683185,41.98,75290.44,6.8,0.13001,7e-05,15.90701]
[1776184686738,41.97,75302.34,6.8,0.1308,7e-05,15.97608]
[1776184687014,41.97,75302.34,6.8,0.1308,7e-05,15.97608]
[1776184686844,41.97,75302.51,6.8,0.1308,7e-05,15.97668]
[1776184687854,41.97,75302.51,6.8,0.1308,7e-05,15.97668]
[1776184687859,41.97,75302.51,6.8,0.1308,7e-05,15.97668]
[1776184687873,41.97,75302.51,6.8,0.1308,7e-05,15.97668]
[1776184688022,41.97,75302.51,6.8,0.1308,7e-05,15.97668]
[1776184688102,41.97,75302.52,6.8,0.1308,7e-05,15.97646]
[1776184688198,41.97,75302.52,6.8,0.1308,7e-05,15.97646]
[1776184688265,41.97,75302.52,6.8,0.1308,7e-05,15.97646]
[1776184688860,41.97,75320.03,6.8,0.13198,7e-05,16.07945]
[1776184690181,41.97,75321.43,6.8,0.13207,7e-05,16.08766]
[1776184690287,41.97,75321.43,6.8,0.13207,7e-05,16.08766]
[1776184690318,41.97,75321.43,6.8,0.13207,7e-05,16.08766]
[1776184690439,41.97,75321.43,6.8,0.13207,7e-05,16.08766]
[1776184690874,41.97,75314.29,6.8,0.13159,7e-05,16.0453]
[1776184692508,41.97,75311.01,6.8,0.13136,7e-05,16.02555]
[1776184693951,41.97,75314.97,6.8,0.13163,7e-05,16.04859]
[1776184696032,41.97,75317.15,6.8,0.13177,7e-05,16.06082]
[1776184699130,41.97,75314.97,6.8,0.1316,7e-05,16.04657]
[1776184704214,41.96,75314.9,6.8,0.13158,7e-05,16.04464]
[1776184705096,41.96,75308.79,6.8,0.13116,7e-05,16.00832]
[1776184706855,41.96,75307.15,6.8,0.13105,7e-05,15.99836]
[1776184709526,41.96,75306.05,6.8,0.13097,7e-05,15.99124]
[1776184711253,41.96,75304.33,6.8,0.13082,7e-05,15.97719]
[1776184711444,41.96,75304.33,6.8,0.13082,7e-05,15.97719]
[1776184711494,41.96,75304.33,6.8,0.13082,7e-05,15.97719]
[1776184711657,41.96,75304.33,6.8,0.13082,7e-05,15.97719]
[1776184712011,41.96,75304.33,6.8,0.13082,7e-05,15.97719]
[1776184712354,41.96,75310.27,6.8,0.13122,7e-05,16.01199]
[1776184712767,41.96,75310.27,6.8,0.13122,7e-05,16.01199]
[1776184713028,41.96,75318.25,6.8,0.13176,7e-05,16.05893]
[1776184714490,41.96,75323.43,6.8,0.13211,7e-05,16.08938]
[1776184714528,41.96,75323.43,6.8,0.13211,7e-05,16.08938]
[1776184715042,41.96,75320.12,6.8,0.13188,7e-05,16.06984]
[1776184715490,41.96,75320.12,6.8,0.13188,7e-05,16.06984]
[1776184717755,41.96,75317.39,6.8,0.13169,7e-05,16.05282]
[1776184718063,41.96,75319.51,6.8,0.13183,7e-05,16.06524]
[1776184723675,41.96,75323.01,6.8,0.13206,7e-05,16.08554]
[1776184729187,41.95,75326.74,6.8,0.1323,7e-05,16.10642]
[1776184735181,41.95,75325.39,6.8,0.1322,7e-05,16.09739]
[1776184737359,41.95,75326.05,6.8,0.13224,7e-05,16.10114]
[1776184737375,41.95,75326.05,6.8,0.13224,7e-05,16.10114]
[1776184737590,41.95,75326.05,6.8,0.13224,7e-05,16.10114]
[1776184738107,41.95,75327.96,6.8,0.13237,7e-05,16.11236]
[1776184739669,41.95,75321.35,6.8,0.13192,7e-05,16.07294]
[1776184739771,41.95,75319.17,6.8,0.13177,7e-05,16.05975]
[1776184741465,41.95,75323.23,6.8,0.13204,7e-05,16.08363]
[1776184741489,41.95,75323.23,6.8,0.13204,7e-05,16.08363]
[1776184741661,41.95,75323.23,6.8,0.13204,7e-05,16.08363]
[1776184741818,41.95,75324.45,6.8,0.13212,7e-05,16.09071]
[1776184742368,41.95,75324.45,6.8,0.13212,7e-05,16.09071]
[1776184742590,41.95,75324.45,6.8,0.13212,7e-05,16.09071]
[1776184743895,41.95,75320.38,6.8,0.13184,7e-05,16.06632]
[1776184749585,41.95,75316.54,6.8,0.13156,7e-05,16.04204]
[1776184749613,41.95,75316.54,6.8,0.13156,7e-05,16.04204]
[1776184749723,41.95,75316.54,6.8,0.13156,7e-05,16.04204]
[1776184749867,41.95,75316.54,6.8,0.13156,7e-05,16.04204]
[1776184750030,41.95,75316.54,6.8,0.13156,7e-05,16.04204]
[1776184750095,41.95,75316.54,6.8,0.13156,7e-05,16.04204]
[1776184749902,41.94,75315.61,6.8,0.1315,7e-05,16.03626]
[1776184751969,41.94,75308.97,6.8,0.13104,7e-05,15.99679]
[1776184754044,41.94,75303.61,6.8,0.13068,7e-05,15.9647]
[1776184754273,41.94,75303.96,6.8,0.1307,7e-05,15.96657]
[1776184754558,41.94,75303.96,6.8,0.1307,7e-05,15.96657]
[1776184755061,41.94,75291.1,6.8,0.12983,7e-05,15.89044]
[1776184760202,41.94,75283.45,6.8,0.1293,7e-05,15.84394]
[1776184766401,41.94,75283.39,6.8,0.12928,7e-05,15.8417]
[1776184771435,41.93,75274.85,6.8,0.12867,7e-05,15.78724]
[1776184775963,41.93,75271.64,6.8,0.12846,7e-05,15.7683]
[1776184778487,41.93,75284.6,6.8,0.12932,7e-05,15.84445]
[1776184780225,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184780274,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184780356,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184780584,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184780818,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184780865,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184781057,41.93,75286.57,6.8,0.12945,7e-05,15.85592]
[1776184781424,41.93,75291.92,6.8,0.12981,7e-05,15.88719]
[1776184783356,41.93,75293.24,6.8,0.12989,7e-05,15.89461]
[1776184785541,41.93,75294.04,6.8,0.12994,7e-05,15.89893]
[1776184785824,41.93,75294.04,6.8,0.12994,7e-05,15.89893]
[1776184788477,41.93,75294.17,6.8,0.12994,7e-05,15.89912]
[1776184790503,41.93,75293.68,6.8,0.12991,7e-05,15.89585]
[1776184791330,41.93,75294.19,6.8,0.12994,7e-05,15.89867]
[1776184794434,41.93,75293.42,6.8,0.12988,7e-05,15.89355]
[1776184796783,41.93,75291.76,6.8,0.12976,7e-05,15.88341]
[1776184799309,41.93,75289.72,6.8,0.12962,7e-05,15.87093]
[1776184804669,41.92,75285.59,6.8,0.12933,7e-05,15.84532]
[1776184809704,41.92,75285.16,6.8,0.12929,7e-05,15.84172]
[1776184811072,41.92,75285.16,6.8,0.12929,7e-05,15.84172]
[1776184817187,41.92,75284.72,6.8,0.12925,7e-05,15.83793]
[1776184822796,41.92,75284.59,6.8,0.12922,7e-05,15.83581]
[1776184827830,41.91,75284.85,6.8,0.12923,7e-05,15.83641]
[1776184828431,41.91,75284.85,6.8,0.12923,7e-05,15.83641]
[1776184828479,41.91,75284.85,6.8,0.12923,7e-05,15.83641]
[1776184828990,41.91,75284.85,6.8,0.12923,7e-05,15.83641]
[1776184830589,41.91,75292.41,6.8,0.12973,7e-05,15.88067]
[1776184831201,41.91,75292.41,6.8,0.12973,7e-05,15.88067]
[1776184835718,41.91,75294.27,6.8,0.12982,7e-05,15.88744]
[1776184836122,41.91,75294.27,6.8,0.12982,7e-05,15.88744]
[1776184844125,41.91,75287.94,6.8,0.12939,7e-05,15.84896]
[1776184844390,41.91,75287.47,6.8,0.12935,7e-05,15.84609]
[1776184844488,41.91,75287.47,6.8,0.12935,7e-05,15.84609]
[1776184849122,41.91,75289.96,6.8,0.12952,7e-05,15.86043]
[1776184854168,41.91,75290.65,6.8,0.12955,7e-05,15.86379]
[1776184860069,41.91,75288.18,6.8,0.12938,7e-05,15.8483]
[1776184866111,41.9,75287.24,6.8,0.12931,7e-05,15.84207]
[1776184867580,41.9,75285.34,6.8,0.12918,7e-05,15.83065]
[1776184868879,41.9,75278.03,6.8,0.12869,7e-05,15.78738]
[1776184869381,41.9,75276.09,6.8,0.12855,7e-05,15.77576]
[1776184869590,41.9,75276.09,6.8,0.12855,7e-05,15.77576]
[1776184870139,41.9,75275.76,6.8,0.12853,7e-05,15.7738]
[1776184871871,41.9,75275.09,6.8,0.12849,7e-05,15.76986]
[1776184872153,41.9,75276.74,6.8,0.1286,7e-05,15.77958]
[1776184877166,41.9,75275.03,6.8,0.12848,7e-05,15.76956]
[1776184882224,41.9,75283.01,6.8,0.12901,7e-05,15.81638]
[1776184887259,41.9,75283.12,6.8,0.12901,7e-05,15.81617]
[1776184892295,41.9,75282.67,6.8,0.12895,7e-05,15.80916]
[1776184897330,41.9,75281.33,6.8,0.12885,7e-05,15.80057]
[1776184902361,41.9,75277.7,6.8,0.12861,7e-05,15.77914]
[1776184905155,41.9,75276.65,6.8,0.12854,7e-05,15.77298]
[1776184905180,41.9,75277.13,6.8,0.12857,7e-05,15.77582]
[1776184906807,41.9,75273.77,6.8,0.12835,7e-05,15.75605]
[1776184911324,41.9,75271.49,6.8,0.1282,7e-05,15.74293]
[1776184912147,41.9,75271.36,6.8,0.12819,7e-05,15.74224]
[1776184917172,41.9,75271.47,6.8,0.1282,7e-05,15.74318]
[1776184923180,41.9,75271.55,6.8,0.12821,7e-05,15.74409]
[1776184928629,41.9,75271.01,6.8,0.12818,7e-05,15.74135]
[1776184928715,41.9,75271.01,6.8,0.12818,7e-05,15.74135]
[1776184935130,41.9,75281.41,6.8,0.12888,7e-05,15.80269]
[1776184940632,41.9,75281.23,6.8,0.12886,7e-05,15.80135]
[1776184945667,41.9,75282.31,6.8,0.12892,7e-05,15.80706]
[1776184950702,41.9,75282.01,6.8,0.1289,7e-05,15.80451]
[1776184955737,41.9,75282.2,6.8,0.12888,7e-05,15.80188]
[1776184966326,41.9,75282.2,6.8,0.12888,7e-05,15.80166]
[1776184971849,41.9,75278.04,6.8,0.1286,7e-05,15.77663]
[1776184976883,41.9,75277.59,6.8,0.12857,7e-05,15.77398]
[1776184982164,41.9,75278.46,6.8,0.12862,7e-05,15.77912]
[1776184987961,41.9,75280.6,6.8,0.12876,7e-05,15.79121]
[1776184994003,41.89,75281.26,6.8,0.1288,7e-05,15.79487]
[1776184997170,41.89,75298.49,6.8,0.12995,7e-05,15.89624]
[1776185001054,41.89,75285.59,6.8,0.12908,7e-05,15.81967]
[1776185001656,41.89,75285.59,6.8,0.12908,7e-05,15.81967]
[1776185003484,41.89,75299.22,6.8,0.12999,7e-05,15.89977]
[1776185008709,41.89,75298.51,6.8,0.12993,7e-05,15.89455]
[1776185015173,41.89,75306.89,6.8,0.13046,7e-05,15.93909]
[1776185016859,41.89,75306.92,6.8,0.13045,7e-05,15.93869]
[1776185017314,41.89,75312.7,6.8,0.13084,7e-05,15.97253]
[1776185017649,41.89,75312.7,6.8,0.13084,7e-05,15.97253]
[1776185017668,41.89,75312.7,6.8,0.13084,7e-05,15.97253]
[1776185018282,41.89,75312.7,6.8,0.13084,7e-05,15.97253]
[1776185018334,41.89,75315.52,6.8,0.13103,7e-05,15.98896]
[1776185019336,41.89,75315.52,6.8,0.13103,7e-05,15.98896]
[1776185025224,41.88,75325.77,6.8,0.1317,7e-05,16.04755]
[1776185027114,41.88,75322.13,6.8,0.13145,7e-05,16.02574]
[1776185028893,41.88,75318.52,6.8,0.1312,7e-05,16.00387]
[1776185035295,41.88,75317.47,6.8,0.13111,7e-05,15.99625]
[1776185035915,41.88,75317.47,6.8,0.13111,7e-05,15.99625]
[1776185039492,41.88,75307.81,6.8,0.13045,7e-05,15.9386]
[1776185040946,41.88,75307.35,6.8,0.13042,7e-05,15.93579]
[1776185041429,41.88,75307.35,6.8,0.13042,7e-05,15.93579]
[1776185041779,41.88,75306.57,6.8,0.13036,7e-05,15.93093]
[1776185047016,41.87,75309.58,6.8,0.13055,7e-05,15.94749]
[1776185050830,41.87,75310.39,6.8,0.13059,7e-05,15.9512]
[1776185054203,41.87,75309.86,6.8,0.13054,7e-05,15.94702]
[1776185055893,41.87,75305.9,6.8,0.13027,7e-05,15.92307]
[1776185062011,41.87,75307.53,6.8,0.13037,7e-05,15.93225]
[1776185062609,41.86,75307.53,6.8,0.13036,7e-05,15.93135]
[1776185064714,41.86,75294.65,6.8,0.12949,7e-05,15.85477]
[1776185074284,41.86,75294.16,6.8,0.12941,7e-05,15.84668]
[1776185079602,41.86,75294.39,6.8,0.12941,7e-05,15.84649]
[1776185083681,41.86,75294.24,6.8,0.1294,7e-05,15.84506]
[1776185083691,41.86,75294.24,6.8,0.1294,7e-05,15.84506]
[1776185083756,41.86,75292.98,6.8,0.12931,7e-05,15.83745]
[1776185084935,41.86,75292.98,6.8,0.12931,7e-05,15.83745]
[1776185085196,41.86,75292.98,6.8,0.12931,7e-05,15.83745]
[1776185091300,41.85,75286.17,6.8,0.12884,7e-05,15.79624]
[1776185095184,41.85,75286.72,6.8,0.12887,7e-05,15.79886]
[1776185095231,41.85,75286.42,6.8,0.12885,7e-05,15.79693]
[1776185098034,41.85,75277.02,6.8,0.12822,7e-05,15.74123]
[1776185098405,41.85,75277.02,6.8,0.12822,7e-05,15.74123]
[1776185098140,41.85,75271.81,6.8,0.12787,7e-05,15.71043]
[1776185098660,41.85,75271.81,6.8,0.12787,7e-05,15.71043]
[1776185098735,41.85,75271.81,6.8,0.12787,7e-05,15.71043]
[1776185099004,41.85,75271.81,6.8,0.12787,7e-05,15.71043]
[1776185099231,41.85,75268.54,6.8,0.12765,7e-05,15.69134]
[1776185103364,41.85,75269.89,6.8,0.12775,7e-05,15.69994]
[1776185104304,41.85,75271.85,6.8,0.12789,7e-05,15.71183]
[1776185104486,41.85,75271.85,6.8,0.12789,7e-05,15.71183]
[1776185104412,41.85,75271.67,6.8,0.12787,7e-05,15.71077]
[1776185104780,41.85,75276.0,6.8,0.12816,7e-05,15.73643]
[1776185109815,41.85,75279.62,6.8,0.12841,7e-05,15.75811]
[1776185113729,41.86,75271.09,6.8,0.12784,7e-05,15.7082]
[1776185113792,41.86,75271.09,6.8,0.12784,7e-05,15.7082]
[1776185114413,41.86,75271.09,6.8,0.12784,7e-05,15.7082]
[1776185114475,41.86,75267.7,6.8,0.12762,7e-05,15.6884]
[1776185116001,41.86,75262.7,6.8,0.12729,7e-05,15.65917]
[1776185116752,41.86,75259.44,6.8,0.12708,7e-05,15.64024]
[1776185116864,41.86,75262.39,6.8,0.12728,7e-05,15.65786]
[1776185117886,41.86,75262.39,6.8,0.12728,7e-05,15.65786]
[1776185119101,41.86,75267.86,6.8,0.12764,7e-05,15.69029]
[1776185124921,41.86,75263.79,6.8,0.12739,7e-05,15.66758]
[1776185128542,41.86,75262.75,6.8,0.12733,7e-05,15.66215]
[1776185133577,41.86,75258.36,6.8,0.12702,7e-05,15.63372]
[1776185133922,41.86,75258.36,6.8,0.12702,7e-05,15.63372]
[1776185139046,41.86,75256.94,6.8,0.12692,7e-05,15.62433]
[1776185139061,41.86,75256.94,6.8,0.12692,7e-05,15.62433]
[1776185139753,41.86,75255.08,6.8,0.12679,7e-05,15.61304]
[1776185139811,41.86,75255.08,6.8,0.12679,7e-05,15.61304]
[1776185140485,41.86,75255.08,6.8,0.12679,7e-05,15.61304]
[1776185140029,41.86,75246.85,6.8,0.12624,7e-05,15.56448]
[1776185141514,41.86,75246.85,6.8,0.12624,7e-05,15.56448]
[1776185141993,41.86,75236.13,6.8,0.12553,7e-05,15.50103]
[1776185144509,41.86,75230.93,6.8,0.12519,7e-05,15.47037]
[1776185145061,41.86,75238.46,6.8,0.12568,7e-05,15.51423]
[1776185150355,41.86,75243.61,6.8,0.12601,7e-05,15.54368]
[1776185150706,41.86,75244.82,6.8,0.12609,7e-05,15.55054]
[1776185153986,41.85,75243.91,6.8,0.12602,7e-05,15.54441]
[1776185154629,41.85,75250.34,6.8,0.12644,7e-05,15.58192]
[1776185156210,41.85,75258.8,6.8,0.127,7e-05,15.63203]
[1776185159866,41.86,75247.41,6.8,0.12626,7e-05,15.56641]
[1776185160818,41.86,75243.64,6.8,0.12602,7e-05,15.54467]
[1776185161174,41.86,75225.38,6.8,0.12482,7e-05,15.43742]
[1776185161697,41.86,75225.38,6.8,0.12482,7e-05,15.43742]
[1776185162654,41.86,75223.1,6.8,0.12467,7e-05,15.42389]
[1776185164575,41.86,75208.93,6.8,0.12374,7e-05,15.34075]
[1776185166705,41.86,75204.91,6.8,0.12348,6e-05,15.3171]
[1776185169929,41.86,75201.24,6.8,0.12324,6e-05,15.29553]
[1776185170704,41.86,75201.8,6.8,0.12328,6e-05,15.29875]
[1776185171246,41.86,75201.25,6.8,0.12324,6e-05,15.29552]
[1776185173798,41.86,75204.41,6.8,0.12344,6e-05,15.3138]
[1776185174089,41.86,75204.41,6.8,0.12344,6e-05,15.3138]
[1776185174267,41.86,75206.21,6.8,0.12356,7e-05,15.32421]
[1776185179302,41.86,75219.78,6.8,0.12444,7e-05,15.40353]
[1776185182274,41.86,75219.14,6.8,0.1244,7e-05,15.39957]
[1776185182324,41.86,75218.25,6.8,0.12434,7e-05,15.39425]
[1776185182582,41.86,75218.25,6.8,0.12434,7e-05,15.39425]
[1776185183363,41.86,75218.25,6.8,0.12434,7e-05,15.39425]
[1776185183517,41.86,75218.25,6.8,0.12434,7e-05,15.39425]
[1776185188277,41.85,75217.1,6.8,0.12426,7e-05,15.38694]
[1776185188368,41.85,75217.23,6.8,0.12426,7e-05,15.38758]
[1776185189392,41.85,75217.23,6.8,0.12426,7e-05,15.38758]
[1776185194553,41.85,75222.43,6.8,0.12457,7e-05,15.41403]
[1776185200453,41.85,75221.15,6.8,0.12448,7e-05,15.40564]
[1776185203658,41.85,75219.78,6.8,0.12439,7e-05,15.39727]
[1776185203667,41.85,75219.78,6.8,0.12439,7e-05,15.39727]
[1776185204481,41.85,75212.72,6.8,0.12392,7e-05,15.35582]
[1776185207565,41.85,75209.3,6.8,0.1237,7e-05,15.33558]
[1776185212996,41.85,75211.21,6.8,0.12382,7e-05,15.34646]
[1776185214422,41.85,75210.47,6.8,0.12377,7e-05,15.34206]
[1776185214551,41.85,75211.67,6.8,0.12385,7e-05,15.34903]
[1776185216815,41.85,75212.8,6.8,0.12392,7e-05,15.35553]
[1776185217246,41.85,75212.8,6.8,0.12392,7e-05,15.35553]
[1776185223143,41.85,75217.03,6.8,0.12419,7e-05,15.37938]
[1776185228176,41.85,75214.26,6.8,0.124,7e-05,15.36267]
[1776185228518,41.85,75214.26,6.8,0.124,7e-05,15.36267]
[1776185234691,41.84,75207.91,6.8,0.12358,7e-05,15.32495]
[1776185240115,41.84,75209.21,6.8,0.12366,7e-05,15.33237]
[1776185245767,41.84,75211.94,6.8,0.12383,7e-05,15.34787]
[1776185250803,41.84,75211.84,6.8,0.12382,7e-05,15.34682]
[1776185255838,41.84,75210.74,6.8,0.12372,7e-05,15.3364]
[1776185261604,41.84,75210.34,6.8,0.12369,7e-05,15.33364]
[1776185262522,41.84,75209.97,6.8,0.12367,7e-05,15.33139]
[1776185268219,41.84,75209.14,6.8,0.12361,7e-05,15.32622]
[1776185273964,41.84,75211.05,6.8,0.12373,7e-05,15.33693]
[1776185278466,41.84,75209.08,6.8,0.1236,7e-05,15.32517]
[1776185284034,41.84,75207.02,6.8,0.12346,7e-05,15.31261]
[1776185286176,41.84,75205.66,6.8,0.12337,6e-05,15.30458]
[1776185291273,41.84,75209.24,6.8,0.1236,7e-05,15.32522]
[1776185295180,41.84,75226.76,6.8,0.12474,7e-05,15.42754]
[1776185300258,41.83,75222.96,6.8,0.12448,7e-05,15.40436]
[1776185306193,41.83,75216.49,6.8,0.12405,7e-05,15.36561]
[1776185311298,41.83,75215.04,6.8,0.12395,7e-05,15.35672]
[1776185315809,41.83,75217.55,6.8,0.12408,7e-05,15.36744]
[1776185321317,41.83,75209.66,6.8,0.12356,7e-05,15.32087]
[1776185322734,41.83,75207.87,6.8,0.12345,7e-05,15.31032]
[1776185323496,41.83,75207.87,6.8,0.12345,7e-05,15.31032]
[1776185323544,41.83,75206.83,6.8,0.12338,6e-05,15.30421]
[1776185323752,41.83,75206.83,6.8,0.12338,6e-05,15.30421]
[1776185328259,41.83,75203.63,6.8,0.12317,6e-05,15.28544]
[1776185328864,41.83,75201.2,6.8,0.12301,6e-05,15.27122]
[1776185329074,41.83,75201.2,6.8,0.12301,6e-05,15.27122]
[1776185329078,41.83,75201.2,6.8,0.12301,6e-05,15.27122]
[1776185334391,41.83,75188.53,6.8,0.12219,6e-05,15.19685]
[1776185337444,41.83,75188.74,6.8,0.1222,6e-05,15.1979]
[1776185343453,41.83,75187.18,6.8,0.12209,6e-05,15.18804]
[1776185346316,41.83,75187.29,6.8,0.12209,6e-05,15.18849]
[1776185346365,41.83,75187.29,6.8,0.12209,6e-05,15.18849]
[1776185346371,41.83,75187.29,6.8,0.12209,6e-05,15.18849]
[1776185346587,41.83,75187.29,6.8,0.12209,6e-05,15.18849]
[1776185346629,41.83,75187.29,6.8,0.12209,6e-05,15.18849]
[1776185346913,41.83,75185.79,6.8,0.122,6e-05,15.17964]
[1776185346961,41.83,75185.79,6.8,0.122,6e-05,15.17964]
[1776185347225,41.83,75185.79,6.8,0.122,6e-05,15.17964]
[1776185347481,41.83,75168.53,6.8,0.12089,6e-05,15.07883]
[1776185348322,41.83,75168.53,6.8,0.12089,6e-05,15.07883]
[1776185348645,41.83,75154.82,6.8,0.12001,6e-05,14.99901]
[1776185348971,41.83,75154.82,6.8,0.12001,6e-05,14.99901]
[1776185349065,41.83,75154.82,6.8,0.12001,6e-05,14.99901]
[1776185349715,41.83,75154.82,6.8,0.12001,6e-05,14.99901]
[1776185351776,41.83,75154.55,6.8,0.12,6e-05,14.9978]
[1776185352219,41.83,75154.55,6.8,0.12,6e-05,14.9978]
[1776185356726,41.83,75153.03,6.8,0.1199,6e-05,14.98942]
[1776185356730,41.83,75153.03,6.8,0.1199,6e-05,14.98942]
[1776185357663,41.83,75170.66,6.8,0.12103,6e-05,15.09219]
[1776185359595,41.83,75155.75,6.8,0.12008,6e-05,15.00505]
[1776185364004,41.83,75153.03,6.9,0.1199,6e-05,14.98894]
[1776185364010,41.83,75153.03,6.9,0.1199,6e-05,14.98894]
[1776185369645,41.83,75155.11,6.9,0.12003,6e-05,15.00066]
[1776185371310,41.83,75156.34,6.9,0.1201,6e-05,15.00772]
[1776185376402,41.82,75158.78,6.9,0.12022,6e-05,15.01726]
[1776185379094,41.82,75160.39,6.9,0.12032,6e-05,15.02585]
[1776185384213,41.82,75163.52,6.9,0.12051,6e-05,15.04317]
[1776185389146,41.82,75158.06,6.9,0.12015,6e-05,15.01064]
[1776185394493,41.82,75151.1,6.9,0.1197,6e-05,14.96944]
[1776185396263,41.82,75155.87,6.9,0.12,6e-05,14.99687]
[1776185400641,41.82,75146.02,6.9,0.11937,6e-05,14.93935]
[1776185400646,41.82,75146.02,6.9,0.11937,6e-05,14.93935]
[1776185400648,41.82,75146.02,6.9,0.11937,6e-05,14.93935]
[1776185400691,41.82,75145.47,6.9,0.11933,6e-05,14.93617]
[1776185406184,41.82,75145.03,6.9,0.1193,6e-05,14.93311]
[1776185406410,41.82,75145.03,6.9,0.1193,6e-05,14.93311]
[1776185406456,41.82,75145.03,6.9,0.1193,6e-05,14.93311]
[1776185406473,41.82,75145.03,6.9,0.1193,6e-05,14.93311]
[1776185406759,41.82,75145.03,6.9,0.1193,6e-05,14.93311]
[1776185406829,41.82,75144.83,6.9,0.11929,6e-05,14.93181]
[1776185406924,41.82,75144.83,6.9,0.11929,6e-05,14.93181]
[1776185407055,41.82,75144.83,6.9,0.11929,6e-05,14.93181]
[1776185407183,41.82,75131.56,6.9,0.11844,6e-05,14.85453]
[1776185407836,41.82,75131.56,6.9,0.11844,6e-05,14.85453]
[1776185408105,41.82,75131.56,6.9,0.11844,6e-05,14.85453]
[1776185408643,41.82,75131.56,6.9,0.11844,6e-05,14.85453]
[1776185411738,41.82,75123.89,6.9,0.11796,6e-05,14.80997]
[1776185411943,41.82,75122.02,6.9,0.11784,6e-05,14.79919]
[1776185414804,41.82,75124.91,6.9,0.11802,6e-05,14.81599]
[1776185414811,41.82,75124.91,6.9,0.11802,6e-05,14.81599]
[1776185417363,41.82,75134.87,6.9,0.11865,6e-05,14.87376]
[1776185418012,41.82,75135.04,6.9,0.11866,6e-05,14.87465]
[1776185418147,41.82,75135.04,6.9,0.11866,6e-05,14.87465]
[1776185418244,41.82,75138.94,6.9,0.11891,6e-05,14.89721]
[1776185422496,41.81,75153.17,6.9,0.1198,6e-05,14.97924]
[1776185424913,41.81,75155.29,6.9,0.11993,6e-05,14.99112]
[1776185426414,41.81,75144.75,6.9,0.11926,6e-05,14.92951]
[1776185426575,41.81,75135.99,6.9,0.1187,6e-05,14.87841]
[1776185428013,41.81,75129.2,6.9,0.11827,6e-05,14.83888]
[1776185428055,41.81,75125.22,6.9,0.11802,6e-05,14.81575]
[1776185430677,41.81,75123.59,6.9,0.11792,6e-05,14.80631]
[1776185430753,41.81,75123.59,6.9,0.11792,6e-05,14.80631]
[1776185433820,41.81,75124.56,6.9,0.11796,6e-05,14.80853]
[1776185435771,41.81,75125.09,6.9,0.11799,6e-05,14.81164]
[1776185436718,41.81,75125.09,6.9,0.11799,6e-05,14.81166]
[1776185436843,41.81,75120.64,6.9,0.11771,6e-05,14.78594]
[1776185437515,41.81,75120.64,6.9,0.11771,6e-05,14.78594]
[1776185437713,41.81,75120.64,6.9,0.11771,6e-05,14.78594]
[1776185438129,41.81,75117.96,6.9,0.11754,6e-05,14.77041]
[1776185438141,41.81,75117.96,6.9,0.11754,6e-05,14.77041]
[1776185438156,41.81,75117.96,6.9,0.11754,6e-05,14.77041]
[1776185438482,41.81,75117.96,6.9,0.11754,6e-05,14.77041]
[1776185438934,41.81,75113.94,6.9,0.11729,6e-05,14.74722]
[1776185439175,41.81,75113.94,6.9,0.11729,6e-05,14.74722]
[1776185439208,41.81,75113.94,6.9,0.11729,6e-05,14.74722]
[1776185439487,41.81,75113.94,6.9,0.11729,6e-05,14.74722]
[1776185439858,41.81,75093.21,6.9,0.11599,6e-05,14.62744]
[1776185440045,41.81,75093.21,6.9,0.11599,6e-05,14.62744]
[1776185440328,41.81,75093.21,6.9,0.11599,6e-05,14.62744]
[1776185440452,41.81,75093.21,6.9,0.11599,6e-05,14.62744]
[1776185440655,41.81,75093.21,6.9,0.11599,6e-05,14.62744]
[1776185440659,41.81,75072.57,6.9,0.11472,6e-05,14.50871]
[1776185441927,41.81,75061.3,6.9,0.11402,6e-05,14.44385]
[1776185442422,41.81,75061.3,6.9,0.11402,6e-05,14.44385]
[1776185442790,41.81,75052.08,6.9,0.11345,6e-05,14.39096]
[1776185443693,41.81,75052.08,6.9,0.11345,6e-05,14.39096]
[1776185443755,41.81,75052.08,6.9,0.11345,6e-05,14.39096]
[1776185444062,41.81,75050.9,6.9,0.11338,6e-05,14.38438]
[1776185444079,41.81,75050.9,6.9,0.11338,6e-05,14.38438]
[1776185444697,41.81,75050.9,6.9,0.11338,6e-05,14.38438]
[1776185444742,41.81,75050.9,6.9,0.11338,6e-05,14.38438]
[1776185445310,41.81,75052.85,6.9,0.11351,6e-05,14.39578]
[1776185445407,41.81,75052.85,6.9,0.11351,6e-05,14.39578]
[1776185446448,41.81,75049.55,6.9,0.1133,6e-05,14.37676]
[1776185448729,41.81,75059.15,6.9,0.11389,6e-05,14.43196]
[1776185448831,41.81,75059.15,6.9,0.11389,6e-05,14.43196]
[1776185448972,41.81,75067.56,6.9,0.11441,6e-05,14.48039]
[1776185448978,41.81,75067.56,6.9,0.11441,6e-05,14.48039]
[1776185449215,41.81,75067.56,6.9,0.11441,6e-05,14.48039]
[1776185449748,41.81,75067.56,6.9,0.11441,6e-05,14.48039]
[1776185450478,41.81,75063.82,6.9,0.11418,6e-05,14.45889]
[1776185450538,41.81,75063.82,6.9,0.11418,6e-05,14.45889]
[1776185452559,41.81,75050.57,6.9,0.11336,6e-05,14.38253]
[1776185456301,41.81,75051.64,6.9,0.11343,6e-05,14.38865]
[1776185457028,41.81,75052.57,6.9,0.11349,6e-05,14.39399]
[1776185461298,41.81,75037.63,6.9,0.11257,6e-05,14.30817]
[1776185462513,41.81,75037.63,6.9,0.11257,6e-05,14.30817]
[1776185462647,41.81,75037.63,6.9,0.11257,6e-05,14.30817]
[1776185464236,41.81,75048.26,6.9,0.11322,6e-05,14.3693]
[1776185466753,41.81,75046.08,6.9,0.11309,6e-05,14.35668]
[1776185468012,41.81,75032.93,6.9,0.11228,6e-05,14.28125]
[1776185468252,41.81,75032.93,6.9,0.11228,6e-05,14.28125]
[1776185468281,41.81,75032.93,6.9,0.11228,6e-05,14.28125]
[1776185469369,41.81,75027.43,6.9,0.11195,6e-05,14.24985]
[1776185470326,41.81,75022.5,6.9,0.11165,6e-05,14.22179]
[1776185472054,41.82,75024.16,6.9,0.11176,6e-05,14.23172]
[1776185472400,41.82,75024.16,6.9,0.11176,6e-05,14.23172]
[1776185472464,41.82,75024.16,6.9,0.11176,6e-05,14.23172]
[1776185472837,41.82,75024.16,6.9,0.11176,6e-05,14.23172]
[1776185476846,41.82,75023.18,6.9,0.11171,6e-05,14.22687]
[1776185478081,41.82,75032.6,6.9,0.11228,6e-05,14.28122]
[1776185478261,41.82,75032.6,6.9,0.11228,6e-05,14.28122]
[1776185479188,41.82,75037.19,6.9,0.11257,6e-05,14.30765]
[1776185481101,41.82,75028.31,6.9,0.11203,6e-05,14.25692]
[1776185483839,41.82,75030.57,6.9,0.11217,6e-05,14.27016]
[1776185484968,41.82,75025.31,6.9,0.11185,6e-05,14.24031]
[1776185485026,41.82,75025.31,6.9,0.11185,6e-05,14.24031]
[1776185487237,41.82,75017.15,6.9,0.11136,6e-05,14.19399]
[1776185487624,41.82,75017.15,6.9,0.11136,6e-05,14.19399]
[1776185487916,41.82,75018.22,6.9,0.11143,6e-05,14.20034]
[1776185488469,41.82,75018.22,6.9,0.11143,6e-05,14.20034]
[1776185489048,41.82,75015.85,6.9,0.11129,6e-05,14.187]
[1776185489986,41.82,75020.24,6.9,0.11155,6e-05,14.21236]
[1776185494930,41.82,75016.02,6.9,0.11129,6e-05,14.18604]
[1776185495009,41.82,75016.02,6.9,0.11129,6e-05,14.18604]
[1776185495796,41.82,75016.02,6.9,0.11129,6e-05,14.18604]
[1776185496377,41.82,75020.44,6.9,0.11156,6e-05,14.21156]
[1776185496698,41.82,75020.44,6.9,0.11156,6e-05,14.21156]
[1776185498796,41.82,75026.19,6.9,0.11191,6e-05,14.24487]
[1776185505635,41.83,75032.18,6.9,0.11229,6e-05,14.2801]
[1776185510281,41.83,75028.11,6.9,0.11205,6e-05,14.25723]
[1776185515706,41.83,75028.56,6.9,0.11208,6e-05,14.26054]
[1776185518437,41.83,75021.81,6.9,0.11167,6e-05,14.22216]
[1776185518445,41.83,75021.81,6.9,0.11167,6e-05,14.22216]
[1776185519043,41.83,75015.54,6.9,0.1113,6e-05,14.18648]
[1776185519320,41.83,75015.54,6.9,0.1113,6e-05,14.18648]
[1776185520553,41.83,75012.98,6.9,0.11114,6e-05,14.17206]
[1776185521298,41.83,75010.68,6.9,0.11101,6e-05,14.15916]
[1776185522605,41.83,75012.39,6.9,0.11111,6e-05,14.16919]
[1776185527156,41.83,75011.73,6.9,0.11109,6e-05,14.16667]
[1776185527306,41.83,75011.73,6.9,0.11109,6e-05,14.16667]
[1776185528314,41.83,75011.12,6.9,0.11105,6e-05,14.16343]
[1776185528317,41.83,75011.12,6.9,0.11105,6e-05,14.16343]
[1776185528813,41.83,75009.5,6.9,0.11096,6e-05,14.15447]
[1776185529078,41.83,75009.5,6.9,0.11096,6e-05,14.15447]
[1776185529850,41.83,75009.5,6.9,0.11096,6e-05,14.15447]
[1776185529952,41.84,75009.76,6.9,0.11098,6e-05,14.15657]
[1776185531608,41.84,75008.59,6.9,0.11091,6e-05,14.14989]
[1776185532743,41.84,75006.56,6.9,0.11079,6e-05,14.1386]
[1776185532940,41.84,75004.71,6.9,0.11068,6e-05,14.12837]
[1776185533015,41.84,75004.71,6.9,0.11068,6e-05,14.12837]
[1776185533126,41.84,75004.71,6.9,0.11068,6e-05,14.12837]
[1776185533423,41.84,75004.71,6.9,0.11068,6e-05,14.12837]
[1776185533848,41.84,74991.42,6.9,0.10989,6e-05,14.05291]
[1776185534467,41.84,74991.42,6.9,0.10989,6e-05,14.05291]
[1776185534714,41.84,74991.42,6.9,0.10989,6e-05,14.05291]
[1776185534934,41.84,74977.71,6.9,0.10907,6e-05,13.97505]
[1776185535862,41.84,74962.78,6.9,0.10818,6e-05,13.89055]
[1776185539125,41.84,74953.56,6.9,0.10765,6e-05,13.83948]
[1776185540503,41.84,74957.62,6.9,0.10789,6e-05,13.86303]
[1776185544926,41.85,74975.31,6.9,0.10897,6e-05,13.9658]
[1776185549963,41.85,74973.61,6.9,0.10889,6e-05,13.95852]
[1776185550045,41.85,74973.61,6.9,0.10889,6e-05,13.95852]
[1776185552205,41.85,74981.19,6.9,0.10934,6e-05,13.99954]
[1776185553264,41.85,74981.19,6.9,0.10934,6e-05,13.99954]
[1776185553414,41.85,74981.19,6.9,0.10934,6e-05,13.99954]
[1776185553990,41.85,74966.65,6.9,0.10848,6e-05,13.91762]
[1776185559027,41.86,74960.65,6.9,0.10815,6e-05,13.88562]
[1776185560468,41.86,74960.65,6.9,0.10815,6e-05,13.88562]
[1776185560572,41.86,74960.65,6.9,0.10815,6e-05,13.88562]
[1776185561253,41.86,74962.19,6.9,0.10824,6e-05,13.8948]
[1776185561266,41.86,74962.19,6.9,0.10824,6e-05,13.8948]
[1776185561388,41.86,74959.53,6.9,0.10809,6e-05,13.88014]
[1776185562029,41.86,74959.53,6.9,0.10809,6e-05,13.88014]
[1776185562903,41.86,74959.53,6.9,0.10809,6e-05,13.88014]
[1776185566632,41.86,74949.09,6.9,0.10749,6e-05,13.82304]
[1776185572118,41.87,74951.29,6.9,0.10766,6e-05,13.83932]
[1776185577155,41.88,74950.31,6.9,0.10764,6e-05,13.83655]
[1776185578620,41.88,74950.31,6.9,0.10764,6e-05,13.83655]
[1776185578774,41.88,74950.31,6.9,0.10764,6e-05,13.83655]
[1776185578907,41.88,74950.31,6.9,0.10764,6e-05,13.83655]
[1776185579855,41.88,74949.82,6.9,0.10761,6e-05,13.83433]
[1776185579866,41.88,74949.82,6.9,0.10761,6e-05,13.83433]
[1776185579888,41.88,74944.14,6.9,0.10728,6e-05,13.80273]
[1776185580531,41.88,74944.14,6.9,0.10728,6e-05,13.80273]
[1776185580618,41.88,74943.31,6.9,0.10724,6e-05,13.79865]
[1776185584441,41.88,74943.0,6.9,0.10724,6e-05,13.79876]
[1776185587854,41.89,74939.27,6.9,0.10704,6e-05,13.77953]
[1776185588499,41.89,74939.84,6.9,0.10708,6e-05,13.7834]
[1776185588761,41.89,74939.84,6.9,0.10708,6e-05,13.7834]
[1776185594601,41.9,74937.48,6.9,0.10699,6e-05,13.77393]
[1776185594943,41.9,74937.48,6.9,0.10699,6e-05,13.77393]
[1776185597448,41.9,74936.08,6.9,0.10693,6e-05,13.76798]
[1776185597467,41.9,74936.08,6.9,0.10693,6e-05,13.76798]
[1776185597471,41.9,74936.08,6.9,0.10693,6e-05,13.76798]
[1776185597505,41.9,74936.08,6.9,0.10693,6e-05,13.76798]
[1776185599001,41.9,74935.6,6.9,0.1069,6e-05,13.76594]
[1776185599185,41.9,74925.57,6.9,0.10632,6e-05,13.70996]
[1776185599287,41.9,74925.57,6.9,0.10632,6e-05,13.70996]
[1776185599446,41.9,74925.57,6.9,0.10632,6e-05,13.70996]
[1776185599710,41.9,74925.57,6.9,0.10632,6e-05,13.70996]
[1776185599957,41.9,74925.57,6.9,0.10632,6e-05,13.70996]
[1776185600410,41.9,74932.45,6.9,0.10673,6e-05,13.74953]
[1776185601125,41.9,74941.72,6.9,0.10728,6e-05,13.80242]
[1776185601278,41.9,74941.72,6.9,0.10728,6e-05,13.80242]
[1776185603215,41.91,74938.48,6.9,0.10711,6e-05,13.78533]
[1776185603224,41.91,74938.48,6.9,0.10711,6e-05,13.78533]
[1776185603308,41.91,74938.48,6.9,0.10711,6e-05,13.78533]
[1776185603359,41.91,74938.48,6.9,0.10711,6e-05,13.78533]
[1776185603501,41.91,74938.48,6.9,0.10711,6e-05,13.78533]
[1776185603555,41.91,74938.48,6.9,0.10711,6e-05,13.78533]
[1776185604349,41.91,74927.41,6.9,0.10646,6e-05,13.72345]
[1776185604683,41.91,74911.5,6.9,0.10554,6e-05,13.63436]
[1776185605929,41.91,74911.5,6.9,0.10554,6e-05,13.63436]
[1776185606032,41.91,74902.84,6.9,0.10504,6e-05,13.58638]
[1776185606274,41.91,74902.84,6.9,0.10504,6e-05,13.58638]
[1776185606866,41.91,74902.84,6.9,0.10504,6e-05,13.58638]
[1776185608725,41.91,74897.36,6.9,0.10474,6e-05,13.55728]
[1776185609875,41.92,74900.18,6.9,0.10492,6e-05,13.57399]
[1776185611986,41.92,74902.69,6.9,0.10508,6e-05,13.58974]
[1776185612062,41.92,74902.69,6.9,0.10508,6e-05,13.58974]
[1776185612274,41.92,74902.69,6.9,0.10508,6e-05,13.58974]
[1776185612055,41.92,74901.24,6.9,0.10498,6e-05,13.57898]
[1776185612438,41.92,74901.24,6.9,0.10498,6e-05,13.57898]
[1776185612962,41.92,74901.24,6.9,0.10498,6e-05,13.57898]
[1776185613009,41.92,74870.46,6.9,0.10321,6e-05,13.40727]
[1776185613171,41.92,74870.46,6.9,0.10321,6e-05,13.40727]
[1776185613753,41.92,74870.46,6.9,0.10321,6e-05,13.40727]
[1776185613857,41.92,74870.46,6.9,0.10321,6e-05,13.40727]
[1776185613870,41.92,74870.46,6.9,0.10321,6e-05,13.40727]
[1776185613966,41.92,74870.46,6.9,0.10321,6e-05,13.40727]
[1776185614020,41.92,74848.62,6.9,0.10197,6e-05,13.28628]
[1776185614253,41.92,74848.62,6.9,0.10197,6e-05,13.28628]
[1776185614410,41.92,74848.62,6.9,0.10197,6e-05,13.28628]
[1776185614863,41.92,74848.62,6.9,0.10197,6e-05,13.28628]
[1776185614966,41.92,74848.62,6.9,0.10197,6e-05,13.28628]
[1776185616049,41.92,74849.26,6.9,0.10201,6e-05,13.29016]
[1776185616323,41.92,74849.44,6.9,0.10203,6e-05,13.29147]
[1776185617018,41.92,74849.44,6.9,0.10203,6e-05,13.29147]
[1776185617884,41.93,74852.64,6.9,0.10221,6e-05,13.30961]
[1776185618042,41.93,74852.64,6.9,0.10221,6e-05,13.30961]
[1776185619386,41.93,74854.05,6.9,0.10232,6e-05,13.31964]
[1776185620667,41.93,74844.48,6.9,0.10177,6e-05,13.26659]
[1776185622258,41.93,74829.34,6.9,0.10092,6e-05,13.18316]
[1776185622504,41.93,74829.34,6.9,0.10092,6e-05,13.18316]
[1776185623894,41.93,74820.81,6.9,0.10045,6e-05,13.13629]
[1776185623910,41.93,74813.61,6.9,0.10005,6e-05,13.09693]
[1776185626164,41.93,74811.83,6.9,0.09996,6e-05,13.0877]
[1776185630157,41.94,74819.76,6.9,0.10041,6e-05,13.1328]
[1776185631070,41.94,74819.76,6.9,0.10041,6e-05,13.1328]
[1776185631245,41.94,74813.56,6.9,0.10007,6e-05,13.09868]
[1776185633819,41.94,74808.46,6.9,0.09979,6e-05,13.0711]
[1776185635225,41.94,74811.34,6.9,0.09996,6e-05,13.08769]
[1776185636226,41.94,74807.89,6.9,0.09977,6e-05,13.06891]
[1776185638210,41.94,74814.69,6.9,0.10016,6e-05,13.10721]
[1776185643744,41.94,74826.31,6.9,0.10082,6e-05,13.17289]
[1776185644300,41.94,74827.32,6.9,0.10088,6e-05,13.17868]
[1776185645481,41.94,74833.95,6.9,0.10126,6e-05,13.21569]
[1776185645568,41.94,74833.95,6.9,0.10126,6e-05,13.21569]
[1776185645891,41.94,74833.95,6.9,0.10126,6e-05,13.21569]
[1776185645975,41.94,74836.34,6.9,0.10139,6e-05,13.22909]
[1776185647299,41.95,74848.24,6.9,0.10207,6e-05,13.29571]
[1776185652700,41.95,74850.64,6.9,0.10223,6e-05,13.31054]
[1776185654923,41.95,74846.16,6.9,0.10198,6e-05,13.28614]
[1776185654946,41.95,74846.16,6.9,0.10198,6e-05,13.28614]
[1776185654951,41.95,74846.16,6.9,0.10198,6e-05,13.28614]
[1776185654975,41.95,74839.75,6.9,0.10161,6e-05,13.25046]
[1776185655640,41.95,74839.75,6.9,0.10161,6e-05,13.25046]
[1776185655800,41.95,74839.75,6.9,0.10161,6e-05,13.25046]
[1776185656680,41.95,74829.72,6.9,0.10105,6e-05,13.19477]
[1776185656686,41.95,74829.72,6.9,0.10105,6e-05,13.19477]
[1776185656733,41.95,74827.8,6.9,0.10094,6e-05,13.18425]
[1776185657736,41.95,74827.8,6.9,0.10094,6e-05,13.18425]
[1776185661750,41.95,74836.12,6.9,0.10143,6e-05,13.23222]
[1776185662468,41.95,74837.2,6.9,0.10149,6e-05,13.2386]
[1776185662630,41.95,74837.2,6.9,0.10149,6e-05,13.2386]
[1776185666552,41.96,74844.83,6.9,0.10194,6e-05,13.28224]
[1776185666567,41.96,74844.83,6.9,0.10194,6e-05,13.28224]
[1776185666803,41.96,74838.88,6.9,0.1016,6e-05,13.24944]
[1776185669689,41.96,74838.05,6.9,0.10156,6e-05,13.24505]
[1776185669824,41.96,74844.59,6.9,0.10193,6e-05,13.28155]
[1776185674859,41.96,74844.19,6.9,0.1019,6e-05,13.27747]
[1776185677524,41.96,74842.63,6.9,0.10182,6e-05,13.26944]
[1776185677879,41.96,74841.23,6.9,0.10175,6e-05,13.26199]
[1776185679302,41.96,74839.25,6.9,0.10163,6e-05,13.25106]
[1776185679314,41.96,74839.25,6.9,0.10163,6e-05,13.25106]
[1776185679894,41.96,74833.43,6.9,0.10131,6e-05,13.21881]
[1776185684928,41.97,74832.85,6.9,0.10129,6e-05,13.21766]
[1776185685471,41.97,74832.85,6.9,0.10129,6e-05,13.21766]
[1776185685936,41.97,74832.18,6.9,0.10126,6e-05,13.21434]
[1776185689429,41.97,74831.75,6.9,0.10124,6e-05,13.21238]
[1776185690193,41.97,74831.93,6.9,0.10125,6e-05,13.21352]
[1776185693337,41.97,74829.74,6.9,0.10113,6e-05,13.20178]
[1776185696417,41.97,74833.4,6.9,0.10134,6e-05,13.22253]
[1776185698378,41.97,74833.52,6.9,0.10135,6e-05,13.22345]
[1776185701283,41.97,74834.42,6.9,0.10141,6e-05,13.22882]
[1776185701830,41.97,74834.42,6.9,0.10141,6e-05,13.22882]
[1776185703607,41.97,74834.68,6.9,0.10143,6e-05,13.2305]
[1776185703617,41.97,74834.68,6.9,0.10143,6e-05,13.2305]
[1776185706654,41.97,74841.78,6.9,0.10183,6e-05,13.27034]
[1776185707089,41.97,74841.79,6.9,0.10183,6e-05,13.27048]
[1776185711654,41.97,74837.58,6.9,0.10161,6e-05,13.24835]
[1776185712124,41.97,74837.2,6.9,0.10159,6e-05,13.24659]
[1776185714445,41.98,74836.65,6.9,0.10156,6e-05,13.24384]
[1776185714638,41.98,74836.65,6.9,0.10156,6e-05,13.24384]
[1776185714645,41.98,74836.65,6.9,0.10156,6e-05,13.24384]
[1776185715145,41.98,74823.0,6.9,0.10079,6e-05,13.16805]
[1776185715330,41.98,74823.0,6.9,0.10079,6e-05,13.16805]
[1776185717095,41.98,74814.35,6.9,0.10031,6e-05,13.12018]
[1776185717121,41.98,74814.35,6.9,0.10031,6e-05,13.12018]
[1776185718516,41.98,74807.85,6.9,0.09995,6e-05,13.08472]
[1776185718530,41.98,74807.85,6.9,0.09995,6e-05,13.08472]
[1776185721062,41.98,74803.45,6.9,0.0997,6e-05,13.06071]
[1776185721508,41.98,74795.72,6.9,0.09927,6e-05,13.01818]
[1776185722544,41.98,74789.37,6.9,0.09892,6e-05,12.98339]
[1776185723483,41.98,74787.25,6.9,0.09881,6e-05,12.972]
[1776185728152,41.98,74781.89,6.9,0.09852,6e-05,12.94346]
[1776185728202,41.98,74781.89,6.9,0.09852,6e-05,12.94346]
[1776185729075,41.98,74784.31,6.9,0.09866,6e-05,12.95747]
[1776185730077,41.98,74790.31,6.9,0.09899,6e-05,12.99055]
[1776185732822,41.98,74797.48,6.9,0.09938,6e-05,13.02758]
[1776185734713,41.98,74788.96,6.9,0.09891,6e-05,12.98102]
[1776185735578,41.98,74788.42,6.9,0.09888,6e-05,12.97834]
[1776185736841,41.99,74787.62,6.9,0.09884,6e-05,12.97422]
[1776185736884,41.99,74787.62,6.9,0.09884,6e-05,12.97422]
[1776185736944,41.99,74787.62,6.9,0.09884,6e-05,12.97422]
[1776185737020,41.99,74787.62,6.9,0.09884,6e-05,12.97422]
[1776185737051,41.99,74780.43,6.9,0.09845,6e-05,12.93491]
[1776185738194,41.99,74780.43,6.9,0.09845,6e-05,12.93491]
[1776185738223,41.99,74770.9,6.9,0.09792,6e-05,12.88295]
[1776185738592,41.99,74770.9,6.9,0.09792,6e-05,12.88295]
[1776185738661,41.99,74770.9,6.9,0.09792,6e-05,12.88295]
[1776185738731,41.99,74770.9,6.9,0.09792,6e-05,12.88295]
[1776185738743,41.99,74756.83,6.9,0.09715,5e-05,12.80571]
[1776185739443,41.99,74756.83,6.9,0.09715,5e-05,12.80571]
[1776185740366,41.99,74747.13,6.9,0.09662,5e-05,12.75295]
[1776185746331,41.99,74753.95,6.9,0.09702,5e-05,12.79299]
[1776185747195,41.99,74753.95,6.9,0.09702,5e-05,12.79299]
[1776185747206,41.99,74753.95,6.9,0.09702,5e-05,12.79299]
[1776185747231,41.99,74753.95,6.9,0.09702,5e-05,12.79299]
[1776185747218,41.99,74755.12,6.9,0.0971,5e-05,12.80018]
[1776185748480,41.99,74754.12,6.9,0.09704,5e-05,12.7947]
[1776185748544,41.99,74750.38,6.9,0.09684,5e-05,12.7746]
[1776185752120,42.0,74744.82,6.9,0.09654,5e-05,12.74509]
[1776185752187,42.0,74744.71,6.9,0.09654,5e-05,12.74499]
[1776185752395,42.0,74744.71,6.9,0.09654,5e-05,12.74499]
[1776185754426,42.0,74774.41,6.9,0.09819,6e-05,12.90907]
[1776185759302,42.0,74762.64,6.9,0.09755,6e-05,12.84551]
[1776185763335,42.0,74774.39,6.9,0.09821,6e-05,12.91112]
[1776185764809,42.0,74775.35,6.9,0.09827,6e-05,12.91661]
[1776185767647,42.01,74776.4,6.9,0.09833,6e-05,12.92299]
[1776185768658,42.01,74777.5,6.9,0.09839,6e-05,12.92923]
[1776185768936,42.01,74777.5,6.9,0.09839,6e-05,12.92923]
[1776185769277,42.01,74776.7,6.9,0.09835,6e-05,12.92501]
[1776185770085,42.01,74776.7,6.9,0.09835,6e-05,12.92501]
[1776185770130,42.01,74776.7,6.9,0.09835,6e-05,12.92501]
[1776185770746,42.01,74773.98,6.9,0.0982,6e-05,12.91023]
[1776185772308,42.01,74770.5,6.9,0.09801,6e-05,12.89152]
[1776185777588,42.01,74774.5,6.9,0.09825,6e-05,12.91486]
[1776185781820,42.01,74775.72,6.9,0.09832,6e-05,12.92213]
[1776185785057,42.01,74775.89,6.9,0.09834,6e-05,12.92362]
[1776185785185,42.01,74775.89,6.9,0.09834,6e-05,12.92362]
[1776185785220,42.01,74775.89,6.9,0.09834,6e-05,12.92362]
[1776185785440,42.01,74777.63,6.9,0.09844,6e-05,12.93337]
[1776185786537,42.01,74789.77,6.9,0.09911,6e-05,13.00048]
[1776185786889,42.01,74789.77,6.9,0.09911,6e-05,13.00048]
[1776185788735,42.01,74798.49,6.9,0.0996,6e-05,13.04877]
[1776185789284,42.01,74798.49,6.9,0.0996,6e-05,13.04877]
[1776185789349,42.01,74799.0,6.9,0.09963,6e-05,13.05163]
[1776185789633,42.01,74799.0,6.9,0.09963,6e-05,13.05163]
[1776185791636,42.01,74798.38,6.9,0.0996,6e-05,13.04828]
[1776185792017,42.01,74798.38,6.9,0.0996,6e-05,13.04828]
[1776185792104,42.01,74798.28,6.9,0.09957,6e-05,13.04439]
[1776185792635,42.01,74798.28,6.9,0.09957,6e-05,13.04439]
[1776185792684,42.01,74798.28,6.9,0.09957,6e-05,13.04439]
[1776185794551,42.01,74805.27,6.9,0.09996,6e-05,13.08331]
[1776185796208,42.01,74808.4,6.9,0.10014,6e-05,13.10087]
[1776185797039,42.02,74807.21,6.9,0.10008,6e-05,13.09475]
[1776185797104,42.02,74807.21,6.9,0.10008,6e-05,13.09475]
[1776185798771,42.02,74811.93,6.9,0.10035,6e-05,13.12109]
[1776185801393,42.02,74825.16,6.9,0.1011,6e-05,13.19487]
[1776185806560,42.02,74825.02,6.9,0.10109,6e-05,13.19471]
[1776185811003,42.02,74829.05,6.9,0.10133,6e-05,13.21748]
[1776185811629,42.02,74829.08,6.9,0.10133,6e-05,13.21774]
[1776185817151,42.02,74832.54,6.9,0.10153,6e-05,13.23719]
[1776185817188,42.02,74832.54,6.9,0.10153,6e-05,13.23719]
[1776185817200,42.02,74832.54,6.9,0.10153,6e-05,13.23719]
[1776185817206,42.02,74832.54,6.9,0.10153,6e-05,13.23719]
[1776185817872,42.02,74818.37,6.9,0.10073,6e-05,13.15872]
[1776185820594,42.02,74814.71,6.9,0.10052,6e-05,13.1386]
[1776185820596,42.02,74814.71,6.9,0.10052,6e-05,13.1386]
[1776185820846,42.02,74814.71,6.9,0.10052,6e-05,13.1386]
[1776185821247,42.02,74812.27,6.9,0.10039,6e-05,13.12519]
[1776185821331,42.02,74812.27,6.9,0.10039,6e-05,13.12519]
[1776185821337,42.02,74812.27,6.9,0.10039,6e-05,13.12519]
[1776185821905,42.02,74796.99,6.9,0.09953,6e-05,13.04071]
[1776185822629,42.02,74796.99,6.9,0.09953,6e-05,13.04071]
[1776185822646,42.02,74796.99,6.9,0.09953,6e-05,13.04071]
[1776185822975,42.02,74796.99,6.9,0.09953,6e-05,13.04071]
[1776185823202,42.02,74796.99,6.9,0.09953,6e-05,13.04071]
[1776185823575,42.02,74785.63,6.9,0.0989,6e-05,12.97821]
[1776185823581,42.02,74785.63,6.9,0.0989,6e-05,12.97821]
[1776185824119,42.02,74785.63,6.9,0.0989,6e-05,12.97821]
[1776185824126,42.02,74785.63,6.9,0.0989,6e-05,12.97821]
[1776185824363,42.02,74778.96,6.9,0.09853,6e-05,12.94148]
[1776185824434,42.02,74778.96,6.9,0.09853,6e-05,12.94148]
[1776185824926,42.02,74763.41,6.9,0.09767,6e-05,12.85617]
[1776185825390,42.02,74763.41,6.9,0.09767,6e-05,12.85617]
[1776185827920,42.02,74753.47,6.9,0.09713,5e-05,12.80228]
[1776185828267,42.02,74753.47,6.9,0.09713,5e-05,12.80228]
[1776185828335,42.02,74751.12,6.9,0.09701,5e-05,12.79013]
[1776185830968,42.02,74736.43,6.9,0.09622,5e-05,12.71068]
[1776185831629,42.02,74736.43,6.9,0.09622,5e-05,12.71068]
[1776185833806,42.03,74744.38,6.9,0.09666,5e-05,12.75516]
[1776185833811,42.03,74744.38,6.9,0.09666,5e-05,12.75516]
[1776185833989,42.03,74746.37,6.9,0.09678,5e-05,12.7665]
[1776185835571,42.03,74749.52,6.9,0.09695,5e-05,12.78416]
[1776185835596,42.03,74749.52,6.9,0.09695,5e-05,12.78416]
[1776185836334,42.03,74769.05,6.9,0.09803,6e-05,12.89165]
[1776185839024,42.03,74789.42,6.9,0.09917,6e-05,13.00428]
[1776185840620,42.03,74790.66,6.9,0.09924,6e-05,13.01122]
[1776185844128,42.03,74789.72,6.9,0.09919,6e-05,13.00633]
[1776185844387,42.03,74792.44,6.9,0.09934,6e-05,13.02143]
[1776185844402,42.03,74792.44,6.9,0.09934,6e-05,13.02143]
[1776185844962,42.03,74792.44,6.9,0.09934,6e-05,13.02143]
[1776185845066,42.03,74802.2,6.9,0.09988,6e-05,13.07538]
[1776185846348,42.03,74802.2,6.9,0.09988,6e-05,13.07538]
[1776185848215,42.03,74805.6,6.9,0.10008,6e-05,13.09461]
[1776185849130,42.03,74807.25,6.9,0.10017,6e-05,13.10396]
[1776185849213,42.03,74807.25,6.9,0.10017,6e-05,13.10396]
[1776185849229,42.03,74807.25,6.9,0.10017,6e-05,13.10396]
[1776185849314,42.03,74787.02,6.9,0.09905,6e-05,12.9925]
[1776185849683,42.03,74787.02,6.9,0.09905,6e-05,12.9925]
[1776185849743,42.03,74787.02,6.9,0.09905,6e-05,12.9925]
[1776185850549,42.03,74778.85,6.9,0.0986,6e-05,12.94786]
[1776185851206,42.03,74778.85,6.9,0.0986,6e-05,12.94786]
[1776185851209,42.03,74778.85,6.9,0.0986,6e-05,12.94786]
[1776185851329,42.03,74778.85,6.9,0.0986,6e-05,12.94786]
[1776185851554,42.03,74777.98,6.9,0.09853,6e-05,12.93997]
[1776185851641,42.03,74777.98,6.9,0.09853,6e-05,12.93997]
[1776185852108,42.03,74777.98,6.9,0.09853,6e-05,12.93997]
[1776185852114,42.03,74777.98,6.9,0.09853,6e-05,12.93997]
[1776185852131,42.03,74777.98,6.9,0.09853,6e-05,12.93997]
[1776185853088,42.03,74771.38,6.9,0.09817,6e-05,12.9039]
[1776185857016,42.04,74767.47,6.9,0.09796,6e-05,12.8836]
[1776185862934,42.04,74757.38,6.9,0.09742,5e-05,12.82996]
[1776185863957,42.04,74749.9,6.9,0.09702,5e-05,12.78931]
[1776185867539,42.04,74747.02,6.9,0.09688,5e-05,12.77513]
[1776185868228,42.04,74743.95,6.9,0.09671,5e-05,12.75879]
[1776185872212,42.05,74739.69,6.9,0.09649,5e-05,12.7368]
[1776185872241,42.05,74739.69,6.9,0.09649,5e-05,12.7368]
[1776185872269,42.05,74744.79,6.9,0.09678,5e-05,12.76517]
[1776185873284,42.05,74744.79,6.9,0.09678,5e-05,12.76517]
[1776185875587,42.05,74748.46,6.9,0.09699,5e-05,12.78681]
[1776185881326,42.05,74750.73,6.9,0.09714,5e-05,12.80118]
[1776185886360,42.06,74750.47,6.9,0.09715,5e-05,12.80191]
[1776185891396,42.06,74750.98,6.9,0.09719,5e-05,12.80637]
[1776185895609,42.06,74752.79,6.9,0.0973,5e-05,12.81722]
[1776185901251,42.07,74750.99,6.9,0.09722,5e-05,12.80888]
[1776185906501,42.07,74755.29,6.9,0.09747,5e-05,12.83443]
[1776185911537,42.07,74749.05,6.9,0.09713,5e-05,12.79833]
[1776185916572,42.08,74749.52,6.9,0.09717,5e-05,12.80246]
[1776185921329,42.08,74741.14,6.9,0.09672,5e-05,12.75758]
[1776185921587,42.08,74739.55,6.9,0.09664,5e-05,12.7493]
[1776185921735,42.08,74739.55,6.9,0.09664,5e-05,12.7493]
[1776185921810,42.08,74739.55,6.9,0.09664,5e-05,12.7493]
[1776185921952,42.08,74739.55,6.9,0.09664,5e-05,12.7493]
[1776185922185,42.08,74739.55,6.9,0.09664,5e-05,12.7493]
[1776185922404,42.08,74718.26,6.9,0.09548,5e-05,12.63365]
[1776185923157,42.08,74718.26,6.9,0.09548,5e-05,12.63365]
[1776185923197,42.08,74718.26,6.9,0.09548,5e-05,12.63365]
[1776185923368,42.08,74711.86,6.9,0.09514,5e-05,12.59952]
[1776185923717,42.08,74711.86,6.9,0.09514,5e-05,12.59952]
[1776185925314,42.08,74703.28,6.9,0.09469,5e-05,12.55366]
[1776185925380,42.08,74703.42,6.9,0.0947,5e-05,12.55526]
[1776185925634,42.08,74703.42,6.9,0.0947,5e-05,12.55526]
[1776185926308,42.08,74703.42,6.9,0.0947,5e-05,12.55526]
[1776185926485,42.08,74700.92,6.9,0.09458,5e-05,12.54239]
[1776185927009,42.08,74700.92,6.9,0.09458,5e-05,12.54239]
[1776185927151,42.08,74700.92,6.9,0.09458,5e-05,12.54239]
[1776185927331,42.08,74700.92,6.9,0.09458,5e-05,12.54239]
[1776185928079,42.09,74700.22,6.9,0.09455,5e-05,12.53931]
[1776185928165,42.09,74700.22,6.9,0.09455,5e-05,12.53931]
[1776185928287,42.09,74680.3,6.9,0.09348,5e-05,12.4319]
[1776185929483,42.09,74672.69,6.9,0.09309,5e-05,12.39139]
[1776185931881,42.09,74669.78,6.9,0.09295,5e-05,12.37738]
[1776185931952,42.09,74669.78,6.9,0.09295,5e-05,12.37738]
[1776185932264,42.09,74669.78,6.9,0.09295,5e-05,12.37738]
[1776185932524,42.09,74666.31,6.9,0.09277,5e-05,12.35972]
[1776185932546,42.09,74666.31,6.9,0.09277,5e-05,12.35972]
[1776185932892,42.09,74666.31,6.9,0.09277,5e-05,12.35972]
[1776185932928,42.09,74666.31,6.9,0.09277,5e-05,12.35972]
[1776185933020,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185933480,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185933669,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185934004,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185934196,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185934221,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185934426,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185934501,42.09,74647.71,6.9,0.0918,5e-05,12.26074]
[1776185934474,42.1,74628.36,6.9,0.0908,5e-05,12.15788]
[1776185935067,42.1,74628.36,6.9,0.0908,5e-05,12.15788]
[1776185935467,42.1,74628.36,6.9,0.0908,5e-05,12.15788]
[1776185935164,42.1,74592.15,6.9,0.08893,5e-05,11.9655]
[1776185935692,42.1,74592.15,6.9,0.08893,5e-05,11.9655]
[1776185935938,42.1,74592.15,6.9,0.08893,5e-05,11.9655]
[1776185936117,42.1,74592.15,6.9,0.08893,5e-05,11.9655]
[1776185936433,42.1,74592.15,6.9,0.08893,5e-05,11.9655]
[1776185936489,42.12,74579.95,6.9,0.0884,5e-05,11.91024]
[1776185936941,42.12,74579.95,6.9,0.0884,5e-05,11.91024]
[1776185937096,42.12,74579.95,6.9,0.0884,5e-05,11.91024]
[1776185937437,42.12,74579.95,6.9,0.0884,5e-05,11.91024]
[1776185937476,42.12,74579.95,6.9,0.0884,5e-05,11.91024]
[1776185937467,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185937915,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185937942,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185937970,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185938088,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185938124,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185938205,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185938440,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185938473,42.15,74578.8,6.9,0.08854,5e-05,11.92444]
[1776185938294,42.15,74576.94,6.9,0.08844,5e-05,11.91459]
[1776185938608,42.15,74576.94,6.9,0.08844,5e-05,11.91459]
[1776185938944,42.15,74576.94,6.9,0.08844,5e-05,11.91459]
[1776185939448,42.15,74576.94,6.9,0.08844,5e-05,11.91459]
[1776185939504,42.17,74582.16,6.9,0.08878,5e-05,11.94913]
[1776185939633,42.17,74582.16,6.9,0.08878,5e-05,11.94913]
[1776185939943,42.17,74582.16,6.9,0.08878,5e-05,11.94913]
[1776185940451,42.17,74582.16,6.9,0.08878,5e-05,11.94913]
[1776185940947,42.18,74592.46,6.9,0.08939,5e-05,12.01144]
[1776185941459,42.18,74592.46,6.9,0.08939,5e-05,12.01144]
[1776185941477,42.18,74592.46,6.9,0.08939,5e-05,12.01144]
[1776185941681,42.18,74597.56,6.9,0.08966,5e-05,12.0392]
[1776185941950,42.18,74597.56,6.9,0.08966,5e-05,12.0392]
[1776185942473,42.18,74597.56,6.9,0.08966,5e-05,12.0392]
[1776185942495,42.18,74600.63,6.9,0.08982,5e-05,12.05612]
[1776185944776,42.19,74589.91,6.9,0.08928,5e-05,12.00021]
[1776185949817,42.2,74592.76,6.9,0.08951,5e-05,12.02339]
[1776185955262,42.2,74583.1,6.9,0.08903,5e-05,11.97416]
[1776185961108,42.22,74585.81,6.9,0.08925,5e-05,11.99641]
[1776185961304,42.22,74585.81,6.9,0.08925,5e-05,11.99641]
[1776185961372,42.22,74585.81,6.9,0.08925,5e-05,11.99641]
[1776185961406,42.22,74585.81,6.9,0.08925,5e-05,11.99641]
[1776185961477,42.22,74585.92,6.9,0.08926,5e-05,11.99806]
[1776185961577,42.22,74585.92,6.9,0.08926,5e-05,11.99806]
[1776185961812,42.22,74585.92,6.9,0.08926,5e-05,11.99806]
[1776185961819,42.22,74585.92,6.9,0.08926,5e-05,11.99806]
[1776185962152,42.22,74585.92,6.9,0.08926,5e-05,11.99806]
[1776185962353,42.24,74603.96,6.9,0.0903,5e-05,12.10487]
[1776185962907,42.24,74621.79,6.9,0.09124,5e-05,12.20081]
[1776185964056,42.24,74621.79,6.9,0.09124,5e-05,12.20081]
[1776185964158,42.24,74637.62,6.9,0.09208,5e-05,12.28616]
[1776185966004,42.25,74634.85,6.9,0.09194,5e-05,12.27183]
[1776185970476,42.25,74634.79,6.9,0.09196,5e-05,12.27429]
[1776185970532,42.25,74637.83,6.9,0.09212,5e-05,12.29057]
[1776185970964,42.25,74645.31,6.9,0.09252,5e-05,12.33117]
[1776185974887,42.26,74644.79,6.9,0.09249,5e-05,12.32696]
[1776185974891,42.26,74644.79,6.9,0.09249,5e-05,12.32696]
[1776185977298,42.26,74631.14,6.9,0.09179,5e-05,12.25521]
[1776185983048,42.27,74639.93,6.9,0.0923,5e-05,12.30748]
[1776185985878,42.27,74636.41,6.9,0.09213,5e-05,12.29004]
[1776185991255,42.28,74649.54,6.9,0.09286,5e-05,12.36385]
[1776185991636,42.28,74655.94,6.9,0.0932,5e-05,12.39882]
[1776185991703,42.28,74655.94,6.9,0.0932,5e-05,12.39882]
[1776185991771,42.28,74655.94,6.9,0.0932,5e-05,12.39882]
[1776185992112,42.28,74670.53,6.9,0.09398,5e-05,12.47787]
[1776185994205,42.28,74674.74,6.9,0.09421,5e-05,12.50098]
[1776185996684,42.28,74677.82,6.9,0.09439,5e-05,12.51866]
[1776185996792,42.28,74677.82,6.9,0.09439,5e-05,12.51866]
[1776185997021,42.28,74677.82,6.9,0.09439,5e-05,12.51866]
[1776185997041,42.28,74677.82,6.9,0.09439,5e-05,12.51866]
[1776185997091,42.28,74677.82,6.9,0.09439,5e-05,12.51866]
[1776185997196,42.28,74677.82,6.9,0.09439,5e-05,12.51866]
[1776185997255,42.28,74690.55,6.9,0.09507,5e-05,12.58778]
[1776185997605,42.28,74690.55,6.9,0.09507,5e-05,12.58778]
[1776185998471,42.28,74690.55,6.9,0.09507,5e-05,12.58778]
[1776186000188,42.28,74698.59,6.9,0.09552,5e-05,12.6326]
[1776186000343,42.28,74698.59,6.9,0.09552,5e-05,12.6326]
[1776186000369,42.29,74696.42,6.9,0.09541,5e-05,12.62145]
[1776186001265,42.29,74696.42,6.9,0.09541,5e-05,12.62145]
[1776186001673,42.29,74688.38,6.9,0.09498,5e-05,12.57858]
[1776186001783,42.29,74688.38,6.9,0.09498,5e-05,12.57858]
[1776186007356,42.29,74678.61,6.9,0.09447,5e-05,12.52733]
[1776186008460,42.29,74669.83,6.9,0.09401,5e-05,12.48032]
[1776186008522,42.29,74656.49,6.9,0.0933,5e-05,12.40893]
[1776186010332,42.29,74650.78,6.9,0.09301,5e-05,12.37877]
[1776186011829,42.29,74649.5,6.9,0.09294,5e-05,12.3725]
[1776186012049,42.29,74649.5,6.9,0.09294,5e-05,12.3725]
[1776186012096,42.29,74649.5,6.9,0.09294,5e-05,12.3725]
[1776186012691,42.29,74643.02,6.9,0.09261,5e-05,12.33806]
[1776186013668,42.29,74640.7,6.9,0.09249,5e-05,12.32601]
[1776186014610,42.3,74641.9,6.9,0.09255,5e-05,12.33286]
[1776186016325,42.3,74644.39,6.9,0.09269,5e-05,12.34661]
[1776186016801,42.3,74646.74,6.9,0.09282,5e-05,12.35959]
[1776186017197,42.3,74646.74,6.9,0.09282,5e-05,12.35959]
[1776186017293,42.3,74650.09,6.9,0.093,5e-05,12.37791]
[1776186019692,42.3,74657.06,6.9,0.09338,5e-05,12.41644]
[1776186019714,42.3,74657.06,6.9,0.09338,5e-05,12.41644]
[1776186020054,42.3,74657.06,6.9,0.09338,5e-05,12.41644]
[1776186020173,42.3,74657.06,6.9,0.09338,5e-05,12.41644]
[1776186020525,42.3,74657.06,6.9,0.09338,5e-05,12.41644]
[1776186022010,42.3,74668.95,6.9,0.09402,5e-05,12.48139]
[1776186023289,42.3,74664.99,6.9,0.09381,5e-05,12.46047]
[1776186028820,42.31,74653.44,6.9,0.09323,5e-05,12.40081]
[1776186029054,42.31,74653.44,6.9,0.09323,5e-05,12.40081]
[1776186029120,42.31,74653.44,6.9,0.09323,5e-05,12.40081]
[1776186029451,42.31,74653.44,6.9,0.09323,5e-05,12.40081]
[1776186029468,42.31,74645.24,6.9,0.0928,5e-05,12.35787]
[1776186029636,42.31,74645.24,6.9,0.0928,5e-05,12.35787]
[1776186029811,42.31,74645.24,6.9,0.0928,5e-05,12.35787]
[1776186029819,42.31,74645.24,6.9,0.0928,5e-05,12.35787]
[1776186032414,42.31,74631.47,6.9,0.09206,5e-05,12.28143]
[1776186036348,42.31,74630.06,6.9,0.09201,5e-05,12.27592]
[1776186037803,42.32,74647.02,6.9,0.09291,5e-05,12.3678]
[1776186039296,42.32,74646.5,6.9,0.09289,5e-05,12.36545]
[1776186040612,42.32,74646.57,6.9,0.0929,5e-05,12.36616]
[1776186040658,42.32,74645.8,6.9,0.09286,5e-05,12.36236]
[1776186042424,42.32,74639.52,6.9,0.09253,5e-05,12.32904]
[1776186047513,42.32,74649.52,6.9,0.09308,5e-05,12.38479]
[1776186047792,42.32,74649.52,6.9,0.09308,5e-05,12.38479]
[1776186048520,42.32,74654.92,6.9,0.09337,5e-05,12.41407]
[1776186048643,42.32,74654.92,6.9,0.09337,5e-05,12.41407]
[1776186048681,42.32,74654.92,6.9,0.09337,5e-05,12.41407]
[1776186049527,42.32,74669.5,6.9,0.09415,5e-05,12.49303]
[1776186054558,42.33,74669.76,6.9,0.09418,5e-05,12.49601]
[1776186057583,42.33,74672.45,6.9,0.09434,5e-05,12.51158]
[1776186057587,42.33,74672.45,6.9,0.09434,5e-05,12.51158]
[1776186058350,42.33,74675.51,6.9,0.09451,5e-05,12.52875]
[1776186058430,42.33,74675.51,6.9,0.09451,5e-05,12.52875]
[1776186058478,42.33,74675.51,6.9,0.09451,5e-05,12.52875]
[1776186058590,42.33,74679.67,6.9,0.09473,5e-05,12.55119]
[1776186061666,42.34,74685.09,6.9,0.09504,5e-05,12.58294]
[1776186062258,42.34,74685.09,6.9,0.09504,5e-05,12.58294]
[1776186062617,42.34,74691.68,6.9,0.09541,5e-05,12.61927]
[1776186065519,42.34,74696.46,6.9,0.09568,5e-05,12.64639]
[1776186066210,42.34,74696.92,6.9,0.09571,5e-05,12.64946]
[1776186067550,42.34,74696.92,6.9,0.09571,5e-05,12.64946]
[1776186067618,42.34,74699.45,6.9,0.09585,5e-05,12.66373]
[1776186071744,42.35,74707.31,6.9,0.09629,5e-05,12.70826]
[1776186071775,42.35,74707.31,6.9,0.09629,5e-05,12.70826]
[1776186071787,42.35,74706.91,6.9,0.09628,5e-05,12.70653]
[1776186076764,42.35,74711.93,6.9,0.09657,5e-05,12.73551]
[1776186077222,42.35,74712.45,6.9,0.0966,5e-05,12.73872]
[1776186078356,42.35,74712.45,6.9,0.0966,5e-05,12.73872]
[1776186078363,42.35,74713.96,6.9,0.09668,5e-05,12.7473]
[1776186083768,42.36,74705.98,6.9,0.09628,5e-05,12.70647]
[1776186086837,42.36,74710.68,6.9,0.09654,5e-05,12.73284]
[1776186086936,42.36,74714.17,6.9,0.09674,5e-05,12.75218]
[1776186092831,42.36,74715.15,6.9,0.09679,5e-05,12.75617]
[1776186097866,42.37,74716.51,6.9,0.09688,5e-05,12.76525]
[1776186101351,42.37,74715.15,6.9,0.09681,5e-05,12.75852]
[1776186101361,42.37,74715.15,6.9,0.09681,5e-05,12.75852]
[1776186101379,42.37,74715.15,6.9,0.09681,5e-05,12.75852]
[1776186101502,42.37,74715.15,6.9,0.09681,5e-05,12.75852]
[1776186101618,42.37,74715.15,6.9,0.09681,5e-05,12.75852]
[1776186101629,42.37,74715.61,6.9,0.09684,5e-05,12.76136]
[1776186101691,42.37,74715.61,6.9,0.09684,5e-05,12.76136]
[1776186103217,42.37,74707.1,6.9,0.09638,5e-05,12.71553]
[1776186105497,42.37,74703.2,6.9,0.09617,5e-05,12.69448]
[1776186105499,42.37,74703.2,6.9,0.09617,5e-05,12.69448]
[1776186109186,42.37,74703.67,6.9,0.0962,5e-05,12.69731]
[1776186109189,42.37,74703.67,6.9,0.0962,5e-05,12.69731]
[1776186109268,42.37,74703.67,6.9,0.0962,5e-05,12.69731]
[1776186110872,42.37,74712.73,6.9,0.0967,5e-05,12.74695]
[1776186111835,42.37,74711.05,6.9,0.09661,5e-05,12.73821]
[1776186112867,42.37,74706.61,6.9,0.09637,5e-05,12.71454]
[1776186113723,42.37,74709.22,6.9,0.09652,5e-05,12.72914]
[1776186113881,42.37,74709.22,6.9,0.09652,5e-05,12.72914]
[1776186113981,42.37,74711.04,6.9,0.09662,5e-05,12.73903]
[1776186116711,42.37,74722.52,6.9,0.09725,5e-05,12.80211]
[1776186120536,42.37,74730.43,6.9,0.09769,5e-05,12.84589]
[1776186120584,42.37,74730.43,6.9,0.09769,5e-05,12.84589]
[1776186123667,42.38,74738.46,6.9,0.09813,5e-05,12.89008]
[1776186123726,42.38,74741.71,6.9,0.09831,5e-05,12.90794]
[1776186124732,42.38,74750.71,6.9,0.09881,6e-05,12.95707]
[1776186124822,42.38,74750.71,6.9,0.09881,6e-05,12.95707]
[1776186124838,42.38,74750.71,6.9,0.09881,6e-05,12.95707]
[1776186126206,42.38,74760.0,6.9,0.09932,6e-05,13.00782]
[1776186126215,42.38,74760.0,6.9,0.09932,6e-05,13.00782]
[1776186126308,42.38,74760.0,6.9,0.09932,6e-05,13.00782]
[1776186126471,42.38,74760.0,6.9,0.09932,6e-05,13.00782]
[1776186126539,42.38,74766.39,6.9,0.09968,6e-05,13.04285]
[1776186126755,42.38,74766.39,6.9,0.09968,6e-05,13.04285]
[1776186127786,42.38,74773.37,6.9,0.10006,6e-05,13.08109]
[1776186128324,42.38,74773.37,6.9,0.10006,6e-05,13.08109]
[1776186128444,42.38,74773.37,6.9,0.10006,6e-05,13.08109]
[1776186128535,42.38,74773.37,6.9,0.10006,6e-05,13.08109]
[1776186128694,42.38,74778.41,6.9,0.10035,6e-05,13.10899]
[1776186129369,42.38,74778.41,6.9,0.10035,6e-05,13.10899]
[1776186130156,42.38,74791.16,6.9,0.10106,6e-05,13.17904]
[1776186130349,42.38,74791.16,6.9,0.10106,6e-05,13.17904]
[1776186130404,42.38,74786.84,6.9,0.10082,6e-05,13.15553]
[1776186131122,42.38,74769.67,6.9,0.09986,6e-05,13.06105]
[1776186131731,42.38,74769.67,6.9,0.09986,6e-05,13.06105]
[1776186133275,42.38,74768.63,6.9,0.0998,6e-05,13.05524]
[1776186134345,42.38,74762.49,6.9,0.09946,6e-05,13.02151]
[1776186135773,42.38,74755.36,6.9,0.09906,6e-05,12.98244]
[1776186136418,42.38,74755.36,6.9,0.09906,6e-05,12.98244]
[1776186136502,42.38,74760.38,6.9,0.09934,6e-05,13.00991]
[1776186142065,42.37,74758.89,6.9,0.09925,6e-05,13.00126]
[1776186143655,42.37,74758.54,6.9,0.09923,6e-05,12.99925]
[1776186143853,42.37,74758.9,6.9,0.09925,6e-05,13.00113]
[1776186144106,42.37,74758.9,6.9,0.09925,6e-05,13.00113]
[1776186144125,42.37,74758.9,6.9,0.09925,6e-05,13.00113]
[1776186147901,42.37,74752.53,6.9,0.0989,6e-05,12.96609]
[1776186148324,42.37,74752.53,6.9,0.0989,6e-05,12.96609]
[1776186148424,42.37,74752.53,6.9,0.0989,6e-05,12.96609]
[1776186148645,42.37,74751.29,6.9,0.09883,6e-05,12.95928]
[1776186154285,42.37,74742.71,6.9,0.09834,5e-05,12.90926]
[1776186156054,42.37,74740.54,6.9,0.09822,5e-05,12.8975]
[1776186156078,42.37,74740.54,6.9,0.09822,5e-05,12.8975]
[1776186156778,42.37,74735.05,6.9,0.09792,5e-05,12.86768]
[1776186157904,42.37,74731.88,6.9,0.09775,5e-05,12.85058]
[1776186157928,42.37,74731.88,6.9,0.09775,5e-05,12.85058]
[1776186157981,42.37,74731.88,6.9,0.09775,5e-05,12.85058]
[1776186158061,42.37,74731.88,6.9,0.09775,5e-05,12.85058]
[1776186158488,42.37,74731.88,6.9,0.09775,5e-05,12.85058]
[1776186161536,42.38,74713.85,6.9,0.09677,5e-05,12.75347]
[1776186165013,42.38,74718.77,6.9,0.09706,5e-05,12.78169]
[1776186167760,42.38,74705.28,6.9,0.09634,5e-05,12.70956]
[1776186170398,42.38,74686.35,6.9,0.09532,5e-05,12.6075]
[1776186172713,42.38,74684.61,6.9,0.09523,5e-05,12.59835]
[1776186173656,42.38,74683.63,6.9,0.09518,5e-05,12.59333]
[1776186173717,42.38,74683.63,6.9,0.09518,5e-05,12.59333]
[1776186173720,42.38,74683.63,6.9,0.09518,5e-05,12.59333]
[1776186173686,42.38,74683.14,6.9,0.09515,5e-05,12.59096]
[1776186174007,42.38,74683.14,6.9,0.09515,5e-05,12.59096]
[1776186174625,42.38,74683.14,6.9,0.09515,5e-05,12.59096]
[1776186174741,42.38,74666.31,6.9,0.09426,5e-05,12.5005]
[1776186176450,42.38,74659.89,6.9,0.09392,5e-05,12.46606]
[1776186176677,42.38,74659.89,6.9,0.09392,5e-05,12.46606]
[1776186178433,42.38,74655.48,6.9,0.09368,5e-05,12.44268]
[1776186183129,42.39,74645.61,6.9,0.09318,5e-05,12.39101]
[1776186183511,42.39,74645.61,6.9,0.09318,5e-05,12.39101]
[1776186183587,42.39,74645.61,6.9,0.09318,5e-05,12.39101]
[1776186183650,42.39,74653.33,6.9,0.09359,5e-05,12.43274]
[1776186183938,42.39,74653.33,6.9,0.09359,5e-05,12.43274]
[1776186184710,42.39,74669.25,6.9,0.09444,5e-05,12.51881]
[1776186184976,42.39,74669.25,6.9,0.09444,5e-05,12.51881]
[1776186185392,42.39,74669.25,6.9,0.09444,5e-05,12.51881]
[1776186185406,42.39,74669.25,6.9,0.09444,5e-05,12.51881]
[1776186185699,42.39,74669.25,6.9,0.09444,5e-05,12.51881]
[1776186185819,42.39,74681.56,6.9,0.0951,5e-05,12.58551]
[1776186186399,42.39,74681.56,6.9,0.0951,5e-05,12.58551]
[1776186186659,42.39,74700.03,6.9,0.0961,5e-05,12.68559]
[1776186188552,42.39,74701.06,6.9,0.09616,5e-05,12.69172]
[1776186193849,42.4,74692.69,6.9,0.09574,5e-05,12.64916]
[1776186195910,42.4,74693.33,6.9,0.09578,5e-05,12.65353]
[1776186197481,42.4,74693.7,6.9,0.0958,5e-05,12.65598]
[1776186202632,42.4,74694.48,6.9,0.09586,5e-05,12.66143]
[1776186203028,42.4,74694.48,6.9,0.09586,5e-05,12.66143]
[1776186204345,42.4,74699.72,6.9,0.09614,5e-05,12.68993]
[1776186205417,42.4,74703.96,6.9,0.09638,5e-05,12.71347]
[1776186205421,42.4,74703.96,6.9,0.09638,5e-05,12.71347]
[1776186205654,42.4,74713.73,6.9,0.09691,5e-05,12.76695]
[1776186205912,42.4,74713.73,6.9,0.09691,5e-05,12.76695]
[1776186206689,42.4,74713.73,6.9,0.09691,5e-05,12.76695]
[1776186206790,42.4,74720.82,6.9,0.09731,5e-05,12.80626]
[1776186212407,42.41,74721.49,6.9,0.09733,5e-05,12.80762]
[1776186214127,42.41,74721.77,6.9,0.09735,5e-05,12.8097]
[1776186217486,42.41,74734.5,6.9,0.09806,5e-05,12.87971]
[1776186217592,42.41,74734.5,6.9,0.09806,5e-05,12.87971]
[1776186217638,42.41,74734.5,6.9,0.09806,5e-05,12.87971]
[1776186217738,42.41,74740.81,6.9,0.09841,5e-05,12.91433]
[1776186219430,42.41,74736.43,6.9,0.09817,5e-05,12.89058]
[1776186219777,42.41,74736.43,6.9,0.09817,5e-05,12.89058]
[1776186220033,42.41,74736.08,6.9,0.09815,5e-05,12.88873]
[1776186221716,42.41,74736.62,6.9,0.09818,5e-05,12.89177]
[1776186221790,42.41,74734.81,6.9,0.09808,5e-05,12.88213]
[1776186222111,42.41,74734.81,6.9,0.09808,5e-05,12.88213]
[1776186226565,42.41,74735.66,6.9,0.09813,5e-05,12.88723]
[1776186228563,42.41,74733.13,6.9,0.098,5e-05,12.87371]
[1776186228987,42.41,74732.16,6.9,0.09795,5e-05,12.86857]
[1776186229282,42.41,74732.16,6.9,0.09795,5e-05,12.86857]
[1776186230990,42.41,74732.48,6.9,0.09797,5e-05,12.87063]
[1776186232282,42.41,74731.59,6.9,0.09792,5e-05,12.86594]
[1776186232843,42.41,74731.69,6.9,0.09793,5e-05,12.86667]
[1776186236772,42.41,74732.22,6.9,0.09796,5e-05,12.8699]
[1776186236870,42.42,74732.15,6.9,0.09796,5e-05,12.86987]
[1776186240459,42.42,74734.36,6.9,0.09809,5e-05,12.88273]
[1776186243691,42.42,74737.59,6.9,0.09828,5e-05,12.90151]
[1776186244524,42.42,74738.64,6.9,0.09834,5e-05,12.9076]
[1776186246493,42.42,74747.2,6.9,0.09882,6e-05,12.95498]
[1776186246616,42.42,74747.2,6.9,0.09882,6e-05,12.95498]
[1776186247065,42.42,74747.92,6.9,0.09886,6e-05,12.9592]
[1776186247948,42.42,74773.29,6.9,0.10027,6e-05,13.09844]
[1776186252983,42.42,74775.2,6.9,0.10038,6e-05,13.1093]
[1776186258018,42.42,74774.56,6.9,0.10035,6e-05,13.10609]
[1776186261375,42.42,74777.93,6.9,0.10054,6e-05,13.12471]
[1776186263123,42.42,74777.31,6.9,0.10051,6e-05,13.12142]
[1776186269577,42.42,74786.77,6.9,0.10104,6e-05,13.17367]
[1776186269902,42.42,74786.97,6.9,0.10105,6e-05,13.17479]
[1776186269917,42.42,74786.97,6.9,0.10105,6e-05,13.17479]
[1776186270791,42.42,74786.97,6.9,0.10105,6e-05,13.17479]
[1776186270824,42.43,74765.53,6.9,0.09985,6e-05,13.05724]
[1776186271336,42.43,74750.78,6.9,0.09902,6e-05,12.97323]
[1776186272252,42.43,74750.78,6.9,0.09902,6e-05,12.97323]
[1776186275367,42.43,74733.12,6.9,0.09806,5e-05,12.8781]
[1776186279438,42.43,74734.13,6.9,0.09813,5e-05,12.88529]
[1776186280209,42.43,74735.8,6.9,0.09823,5e-05,12.89479]
[1776186280861,42.43,74735.8,6.9,0.09823,5e-05,12.89479]
[1776186281664,42.43,74739.93,6.9,0.09846,5e-05,12.91769]
[1776186283858,42.43,74740.93,6.9,0.09852,5e-05,12.92386]
[1776186284024,42.43,74739.58,6.9,0.09845,5e-05,12.91688]
[1776186285481,42.43,74731.29,6.9,0.098,5e-05,12.8721]
[1776186285544,42.43,74731.29,6.9,0.098,5e-05,12.8721]
[1776186286230,42.44,74708.74,6.9,0.09678,5e-05,12.75055]
[1776186287908,42.44,74708.74,6.9,0.09678,5e-05,12.75055]
[1776186295371,42.45,74702.31,6.9,0.09648,5e-05,12.72093]
[1776186295505,42.45,74702.31,6.9,0.09648,5e-05,12.72093]
[1776186297337,42.45,74709.62,6.9,0.09689,5e-05,12.76181]
[1776186298331,42.45,74710.68,6.9,0.09696,5e-05,12.76814]
[1776186298832,42.45,74710.68,6.9,0.09696,5e-05,12.76814]
[1776186304202,42.46,74707.15,6.9,0.0968,5e-05,12.75258]
[1776186308301,42.46,74706.92,6.9,0.09681,5e-05,12.7537]
[1776186313263,42.47,74705.94,6.9,0.09679,5e-05,12.75128]
[1776186313870,42.47,74705.94,6.9,0.09679,5e-05,12.75128]
[1776186314000,42.47,74705.25,6.9,0.09676,5e-05,12.74813]
[1776186314629,42.48,74719.86,6.9,0.09761,5e-05,12.83324]
[1776186315077,42.48,74719.86,6.9,0.09761,5e-05,12.83324]
[1776186317051,42.48,74729.32,6.9,0.09814,5e-05,12.88558]
[1776186318666,42.48,74729.01,6.9,0.09813,5e-05,12.88431]
[1776186320027,42.48,74728.93,6.9,0.09813,5e-05,12.88471]
[1776186321258,42.48,74731.86,6.9,0.0983,5e-05,12.90107]
[1776186322307,42.49,74733.1,6.9,0.09837,5e-05,12.90827]
[1776186322796,42.49,74733.1,6.9,0.09837,5e-05,12.90827]
[1776186322835,42.49,74733.1,6.9,0.09837,5e-05,12.90827]
[1776186322845,42.49,74733.5,6.9,0.0984,5e-05,12.91088]
[1776186323199,42.49,74733.5,6.9,0.0984,5e-05,12.91088]
[1776186323385,42.49,74733.5,6.9,0.0984,5e-05,12.91088]
[1776186323530,42.49,74733.5,6.9,0.0984,5e-05,12.91088]
[1776186323842,42.49,74733.5,6.9,0.0984,5e-05,12.91088]
[1776186323903,42.49,74747.46,6.9,0.09917,6e-05,12.98762]
[1776186324113,42.49,74747.46,6.9,0.09917,6e-05,12.98762]
[1776186325012,42.49,74751.54,6.9,0.09941,6e-05,13.0107]
[1776186326606,42.49,74754.63,6.9,0.09958,6e-05,13.02835]
[1776186326691,42.49,74754.63,6.9,0.09958,6e-05,13.02835]
[1776186326809,42.49,74754.63,6.9,0.09958,6e-05,13.02835]
[1776186327163,42.49,74754.77,6.9,0.0996,6e-05,13.02986]
[1776186328429,42.49,74765.51,6.9,0.1002,6e-05,13.08931]
[1776186329790,42.49,74777.29,6.9,0.10087,6e-05,13.15448]
[1776186330951,42.5,74780.76,6.9,0.10107,6e-05,13.17406]
[1776186331228,42.5,74781.1,6.9,0.10109,6e-05,13.17645]
[1776186332306,42.5,74774.74,6.9,0.10072,6e-05,13.13872]
[1776186335792,42.5,74770.08,6.9,0.10048,6e-05,13.115]
[1776186341619,42.51,74770.1,6.9,0.10052,6e-05,13.11949]
[1776186343658,42.51,74770.11,6.9,0.10053,6e-05,13.12015]
[1776186347102,42.52,74768.7,6.9,0.10048,6e-05,13.11486]
[1776186347877,42.52,74764.34,6.9,0.10024,6e-05,13.09162]
[1776186350497,42.52,74772.24,6.9,0.10069,6e-05,13.13583]
[1776186350722,42.52,74772.24,6.9,0.10069,6e-05,13.13583]
[1776186350820,42.52,74775.68,6.9,0.10089,6e-05,13.15502]
[1776186355242,42.52,74770.77,6.9,0.10064,6e-05,13.13048]
[1776186356537,42.52,74768.43,6.9,0.10051,6e-05,13.11827]
[1776186357920,42.53,74766.47,6.9,0.10041,6e-05,13.10816]
[1776186358924,42.53,74762.75,6.9,0.10021,6e-05,13.08845]
[1776186361496,42.53,74768.67,6.9,0.10056,6e-05,13.1227]
[1776186361789,42.53,74768.67,6.9,0.10056,6e-05,13.1227]
[1776186362285,42.53,74773.56,6.9,0.10084,6e-05,13.15008]
[1776186362665,42.53,74773.56,6.9,0.10084,6e-05,13.15008]
[1776186367816,42.54,74784.61,6.9,0.10149,6e-05,13.21361]
[1776186368137,42.54,74784.61,6.9,0.10149,6e-05,13.21361]
[1776186368853,42.54,74784.61,6.9,0.10149,6e-05,13.21361]
[1776186374859,42.54,74776.91,6.9,0.1011,6e-05,13.17496]
[1776186377693,42.55,74777.2,6.9,0.10112,6e-05,13.17756]
[1776186381964,42.55,74774.26,6.9,0.10098,6e-05,13.16352]
[1776186382352,42.55,74769.44,6.9,0.10072,6e-05,13.13766]
[1776186382915,42.55,74769.29,6.9,0.10071,6e-05,13.13741]
[1776186383677,42.55,74769.29,6.9,0.10071,6e-05,13.13741]
[1776186386917,42.56,74768.93,6.9,0.10073,6e-05,13.1389]
[1776186391030,42.57,74783.58,6.9,0.1016,6e-05,13.22447]
[1776186397013,42.6,74782.38,6.9,0.10168,6e-05,13.22975]
[1776186399294,42.62,74784.55,6.9,0.10192,6e-05,13.25294]
[1776186399330,42.62,74784.55,6.9,0.10192,6e-05,13.25294]
[1776186400034,42.64,74782.35,6.9,0.1019,6e-05,13.25076]
[1776186401524,42.64,74785.27,6.9,0.10207,6e-05,13.26723]
[1776186404402,42.64,74786.78,6.9,0.10217,6e-05,13.2769]
[1776186404503,42.64,74786.98,6.9,0.10218,6e-05,13.27844]
[1776186409570,42.65,74787.06,6.9,0.10223,6e-05,13.28284]
[1776186414704,42.66,74787.01,6.9,0.10227,6e-05,13.2867]
[1776186420199,42.67,74787.61,6.9,0.10236,6e-05,13.29508]
[1776186420386,42.67,74779.33,6.9,0.10191,6e-05,13.25106]
[1776186422815,42.67,74769.93,6.9,0.10138,6e-05,13.19963]
[1776186422830,42.67,74767.51,6.9,0.10126,6e-05,13.18727]
[1776186428237,42.71,74777.29,6.9,0.102,6e-05,13.25952]
[1776186433272,42.72,74773.41,6.9,0.10182,6e-05,13.24177]
[1776186438306,42.72,74783.48,6.9,0.10242,6e-05,13.3002]
[1776186443342,42.73,74786.83,6.9,0.10264,6e-05,13.32157]
[1776186448377,42.73,74786.39,6.9,0.10264,6e-05,13.32198]
[1776186453412,42.74,74785.25,6.9,0.1026,6e-05,13.31643]
[1776186458454,42.75,74794.49,6.9,0.10317,6e-05,13.37205]
[1776186463489,42.76,74784.84,6.9,0.10268,6e-05,13.32383]
[1776186468524,42.77,74781.04,6.9,0.10251,6e-05,13.30729]
[1776186473559,42.78,74778.55,6.9,0.10241,6e-05,13.2977]
[1776186474769,42.78,74778.55,6.9,0.10241,6e-05,13.2977]
[1776186474804,42.78,74778.55,6.9,0.10241,6e-05,13.2977]
[1776186474842,42.78,74778.55,6.9,0.10241,6e-05,13.2977]
[1776186474929,42.78,74777.99,6.9,0.10239,6e-05,13.29525]
[1776186475573,42.78,74763.08,6.9,0.10156,6e-05,13.21411]
[1776186478286,42.78,74758.94,6.9,0.10134,6e-05,13.19245]
[1776186479058,42.78,74758.94,6.9,0.10134,6e-05,13.19245]
[1776186485054,42.79,74750.85,6.9,0.10092,6e-05,13.15155]
[1776186486400,42.79,74752.63,6.9,0.10103,6e-05,13.16232]
[1776186486650,42.79,74758.81,6.9,0.10138,6e-05,13.19652]
[1776186492059,42.8,74768.96,6.9,0.10198,6e-05,13.25476]
[1776186497727,42.81,74777.84,6.9,0.10254,6e-05,13.30956]
[1776186503104,42.81,74774.64,6.9,0.10239,6e-05,13.29505]
[1776186508804,42.82,74768.74,6.9,0.10211,6e-05,13.26724]
[1776186512221,42.83,74763.7,6.9,0.10183,6e-05,13.23829]
[1776186512832,42.83,74764.38,6.9,0.10187,6e-05,13.24267]
[1776186513418,42.83,74764.38,6.9,0.10187,6e-05,13.24267]
[1776186513839,42.83,74764.27,6.9,0.10188,6e-05,13.24299]
[1776186514219,42.83,74764.27,6.9,0.10188,6e-05,13.24299]
[1776186514846,42.83,74762.96,6.9,0.10181,6e-05,13.23652]
[1776186515840,42.83,74762.96,6.9,0.10181,6e-05,13.23652]
[1776186515849,42.83,74762.96,6.9,0.10181,6e-05,13.23652]
[1776186515861,42.83,74762.96,6.9,0.10181,6e-05,13.23652]
[1776186515942,42.83,74761.52,6.9,0.10174,6e-05,13.22959]
[1776186516315,42.83,74761.52,6.9,0.10174,6e-05,13.22959]
[1776186518417,42.83,74749.01,6.9,0.10106,6e-05,13.16275]
[1776186518874,42.84,74747.76,6.9,0.101,6e-05,13.15668]
[1776186519219,42.84,74747.76,6.9,0.101,6e-05,13.15668]
[1776186519412,42.84,74747.76,6.9,0.101,6e-05,13.15668]
[1776186519881,42.84,74748.78,6.9,0.10106,6e-05,13.16274]
[1776186521742,42.84,74745.51,6.9,0.10089,6e-05,13.14569]
[1776186521895,42.84,74745.3,6.9,0.10088,6e-05,13.14531]
[1776186524392,42.84,74753.51,6.9,0.10135,6e-05,13.19103]
[1776186524918,42.84,74753.62,6.9,0.10136,6e-05,13.19208]
[1776186527939,42.85,74766.88,6.9,0.10212,6e-05,13.2665]
[1776186532974,42.85,74769.43,6.9,0.1023,6e-05,13.28354]
[1776186538010,42.86,74770.86,6.9,0.10242,6e-05,13.2951]
[1776186543169,42.86,74774.4,6.9,0.10264,6e-05,13.31702]
[1776186548666,42.87,74774.01,6.9,0.10265,6e-05,13.31814]
[1776186553117,42.88,74760.36,6.9,0.10192,6e-05,13.24662]
[1776186553488,42.88,74760.36,6.9,0.10192,6e-05,13.24662]
[1776186553496,42.88,74760.36,6.9,0.10192,6e-05,13.24662]
[1776186554124,42.88,74754.63,6.9,0.10161,6e-05,13.21605]
[1776186556500,42.88,74754.93,6.9,0.10164,6e-05,13.21849]
[1776186556602,42.88,74754.93,6.9,0.10164,6e-05,13.21889]
[1776186562180,42.89,74754.05,6.9,0.10163,6e-05,13.21759]
[1776186567214,42.89,74755.25,6.9,0.10173,6e-05,13.22758]
[1776186573175,42.9,74763.91,6.9,0.10223,6e-05,13.27465]
[1776186578565,42.91,74768.22,6.9,0.1025,6e-05,13.30177]
[1776186584333,42.91,74777.83,6.9,0.10308,6e-05,13.35765]
[1776186589370,42.92,74783.16,6.9,0.10342,6e-05,13.39095]
[1776186594406,42.93,74782.61,6.9,0.10345,6e-05,13.39297]
[1776186599441,42.94,74783.49,6.9,0.10352,6e-05,13.40043]
[1776186604233,42.94,74801.39,6.9,0.10456,6e-05,13.501]
[1776186606057,42.94,74813.68,6.9,0.10527,6e-05,13.56917]
[1776186606237,42.94,74786.88,6.9,0.10376,6e-05,13.42285]
[1776186606693,42.94,74786.88,6.9,0.10376,6e-05,13.42285]
[1776186607235,42.95,74769.99,6.9,0.10281,6e-05,13.33108]
[1776186612166,42.95,74764.6,6.9,0.10252,6e-05,13.30268]
[1776186613609,42.95,74764.85,6.9,0.10254,6e-05,13.30456]
[1776186614149,42.95,74764.85,6.9,0.10254,6e-05,13.30456]
[1776186614222,42.95,74764.85,6.9,0.10254,6e-05,13.30482]
[1776186620309,42.95,74764.77,6.9,0.10257,6e-05,13.30714]
[1776186627166,42.96,74762.77,6.9,0.10249,6e-05,13.29959]
[1776186632320,42.97,74768.9,6.9,0.10285,6e-05,13.33341]
[1776186635223,42.97,74782.78,6.9,0.10364,6e-05,13.41018]
[1776186638439,42.97,74796.0,6.9,0.10441,6e-05,13.48405]
[1776186638477,42.97,74796.0,6.9,0.10441,6e-05,13.48405]
[1776186638492,42.97,74796.0,6.9,0.10441,6e-05,13.48405]
[1776186638566,42.97,74796.0,6.9,0.10441,6e-05,13.48405]
[1776186638912,42.97,74809.36,6.9,0.10517,6e-05,13.55758]
[1776186641746,42.98,74822.3,6.9,0.10592,6e-05,13.6298]
[1776186642067,42.99,74821.99,6.9,0.10595,6e-05,13.63289]
[1776186646678,43.0,74823.74,6.9,0.10612,6e-05,13.64885]
[1776186646822,43.0,74825.4,6.9,0.10622,6e-05,13.65842]
[1776186651858,43.0,74821.8,6.9,0.10604,6e-05,13.64096]
[1776186654321,43.0,74820.65,6.9,0.10598,6e-05,13.6351]
[1776186662059,43.01,74822.93,6.9,0.10615,6e-05,13.65123]
[1776186665443,43.01,74826.48,6.9,0.10637,6e-05,13.67244]
[1776186666037,43.01,74826.48,6.9,0.10637,6e-05,13.67244]
[1776186666092,43.02,74830.6,6.9,0.10661,6e-05,13.69551]
[1776186672210,43.02,74842.69,6.9,0.10733,6e-05,13.76451]
[1776186678040,43.02,74845.43,6.9,0.10752,6e-05,13.78225]
[1776186683277,43.03,74848.24,6.9,0.1077,6e-05,13.79944]
[1776186688283,43.03,74848.12,6.9,0.10771,6e-05,13.80062]
[1776186693396,43.04,74851.24,6.9,0.10789,6e-05,13.81657]
[1776186694671,43.04,74840.97,6.9,0.1073,6e-05,13.7603]
[1776186695168,43.04,74833.92,6.9,0.1069,6e-05,13.72191]
[1776186696473,43.04,74831.45,6.9,0.10676,6e-05,13.7088]
[1776186696692,43.04,74831.45,6.9,0.10676,6e-05,13.7088]
[1776186697181,43.04,74829.65,6.9,0.10667,6e-05,13.6994]
[1776186703224,43.05,74831.52,6.9,0.10681,6e-05,13.71283]
[1776186707696,43.05,74830.1,6.9,0.10675,6e-05,13.70704]
[1776186707709,43.05,74830.1,6.9,0.10675,6e-05,13.70704]
[1776186708258,43.05,74829.18,6.9,0.1067,6e-05,13.7025]
[1776186711298,43.05,74827.92,6.9,0.10664,6e-05,13.69662]
[1776186711527,43.05,74821.07,6.9,0.10625,6e-05,13.65935]
[1776186711769,43.05,74821.07,6.9,0.10625,6e-05,13.65935]
[1776186711800,43.05,74821.07,6.9,0.10625,6e-05,13.65935]
[1776186713443,43.06,74811.48,6.9,0.10571,6e-05,13.60768]
[1776186713732,43.06,74811.48,6.9,0.10572,6e-05,13.60823]
[1776186719337,43.06,74811.37,6.9,0.10574,6e-05,13.6104]
[1776186721771,43.06,74802.06,6.9,0.10522,6e-05,13.5601]
[1776186722359,43.06,74798.39,6.9,0.10502,6e-05,13.54019]
[1776186723004,43.06,74798.39,6.9,0.10502,6e-05,13.54019]
[1776186723360,43.06,74798.39,6.9,0.10502,6e-05,13.54019]
[1776186724489,43.07,74816.9,6.9,0.10608,6e-05,13.64251]
[1776186730185,43.07,74805.01,6.9,0.10541,6e-05,13.57864]
[1776186730860,43.07,74804.97,6.9,0.10542,6e-05,13.57921]
[1776186731423,43.07,74803.52,6.9,0.10534,6e-05,13.57166]
[1776186736519,43.08,74792.44,6.9,0.10474,6e-05,13.51377]
[1776186739460,43.08,74775.75,6.9,0.10381,6e-05,13.42319]
[1776186745529,43.08,74762.87,6.9,0.10312,6e-05,13.35604]
[1776186751228,43.09,74762.39,6.9,0.10311,6e-05,13.3549]
[1776186756889,43.09,74771.58,6.9,0.10364,6e-05,13.40494]
[1776186758305,43.09,74772.92,6.9,0.10372,6e-05,13.41307]
[1776186758385,43.09,74786.72,6.9,0.1045,6e-05,13.48879]
[1776186759632,43.1,74801.1,6.9,0.10533,6e-05,13.56896]
[1776186764667,43.1,74802.21,6.9,0.10543,6e-05,13.57827]
[1776186770709,43.11,74799.7,6.9,0.10533,6e-05,13.5683]
[1776186775750,43.12,74800.06,6.9,0.10539,6e-05,13.57374]
[1776186776675,43.12,74800.06,6.9,0.10539,6e-05,13.57374]
[1776186776758,43.12,74799.55,6.9,0.10537,6e-05,13.57177]
[1776186781793,43.13,74799.29,6.9,0.10539,6e-05,13.57415]
[1776186786827,43.13,74791.58,6.9,0.10497,6e-05,13.53302]
[1776186791668,43.13,74797.2,6.9,0.10529,6e-05,13.56449]
[1776186791863,43.13,74798.08,6.9,0.10535,6e-05,13.56995]
[1776186796701,43.14,74796.47,6.9,0.10528,6e-05,13.56358]
[1776186796898,43.14,74797.11,6.9,0.10532,6e-05,13.56749]
[1776186798767,43.14,74796.91,6.9,0.10531,6e-05,13.56656]
[1776186798912,43.14,74803.14,6.9,0.10567,6e-05,13.60082]
[1776186803946,43.14,74809.53,6.9,0.10605,6e-05,13.63744]
[1776186808981,43.14,74810.51,6.9,0.10612,6e-05,13.64434]
[1776186814017,43.15,74807.9,6.9,0.10598,6e-05,13.62925]
[1776186819053,43.16,74806.53,6.9,0.10593,6e-05,13.62451]
[1776186824065,43.16,74806.79,6.9,0.10597,6e-05,13.62817]
[1776186826706,43.16,74806.18,6.9,0.10595,6e-05,13.62647]
[1776186827109,43.16,74805.74,6.9,0.10594,6e-05,13.62462]
[1776186832175,43.17,74804.2,6.9,0.10588,6e-05,13.61904]
[1776186837210,43.18,74806.0,6.9,0.10601,6e-05,13.6317]
[1776186838269,43.18,74806.0,6.9,0.10601,6e-05,13.6317]
[1776186841687,43.18,74812.15,6.9,0.10638,6e-05,13.66739]
[1776186842247,43.18,74812.58,6.9,0.10641,6e-05,13.67022]
[1776186842797,43.18,74812.58,6.9,0.10641,6e-05,13.67022]
[1776186843254,43.18,74817.28,6.9,0.10669,6e-05,13.69645]
[1776186845351,43.18,74820.51,6.9,0.10688,6e-05,13.71466]
[1776186850482,43.19,74831.46,6.9,0.10753,6e-05,13.77695]
[1776186856345,43.19,74841.75,6.9,0.10815,6e-05,13.83613]
[1776186860377,43.19,74855.11,6.9,0.10893,6e-05,13.91077]
[1776186865412,43.2,74854.97,6.9,0.10894,6e-05,13.91098]
[1776186870449,43.2,74850.62,6.9,0.1087,6e-05,13.88799]
[1776186875484,43.2,74852.28,6.9,0.10878,6e-05,13.8948]
[1776186880519,43.2,74850.34,6.9,0.10868,6e-05,13.88526]
[1776186885554,43.2,74844.51,6.9,0.10836,6e-05,13.85445]
[1776186890719,43.21,74842.29,6.9,0.10824,6e-05,13.84333]
[1776186896640,43.21,74832.96,6.9,0.10773,6e-05,13.79456]
[1776186901739,43.22,74840.82,6.9,0.1082,6e-05,13.83966]
[1776186907716,43.22,74832.14,6.9,0.10773,6e-05,13.7941]
[1776186910672,43.22,74825.68,6.9,0.10737,6e-05,13.75976]
[1776186915867,43.23,74823.83,6.9,0.10728,6e-05,13.75154]
[1776186916442,43.23,74823.83,6.9,0.10728,6e-05,13.75154]
[1776186916471,43.23,74823.22,6.9,0.10725,6e-05,13.74858]
[1776186916699,43.23,74823.22,6.9,0.10725,6e-05,13.74858]
[1776186917436,43.23,74819.35,6.9,0.10703,6e-05,13.72766]
[1776186918708,43.23,74816.92,6.9,0.1069,6e-05,13.71468]
[1776186918794,43.23,74820.0,6.9,0.10708,6e-05,13.73193]
[1776186922596,43.23,74835.58,6.9,0.10799,6e-05,13.81869]
[1776186925350,43.23,74844.4,6.9,0.1085,6e-05,13.86779]
[1776186930883,43.24,74847.42,6.9,0.1087,6e-05,13.88611]
[1776186935918,43.24,74849.18,6.9,0.10879,6e-05,13.89339]
[1776186940954,43.24,74860.63,6.9,0.10946,6e-05,13.95735]
[1776186946185,43.24,74862.65,6.9,0.10958,6e-05,13.96893]
[1776186946282,43.24,74876.88,6.9,0.11042,6e-05,14.04784]
[1776186952031,43.24,74879.56,6.9,0.11058,6e-05,14.06305]
[1776186957066,43.24,74872.95,6.9,0.1102,6e-05,14.02709]
[1776186962101,43.24,74875.58,6.9,0.11036,6e-05,14.04232]
[1776186967136,43.24,74880.01,6.9,0.11062,6e-05,14.06728]
[1776186972174,43.25,74879.05,6.9,0.11057,6e-05,14.06233]
[1776186977209,43.25,74882.56,6.9,0.11078,6e-05,14.08218]
[1776186982244,43.25,74878.47,6.9,0.11055,6e-05,14.05997]
[1776186987279,43.25,74876.22,6.9,0.11042,6e-05,14.04792]
[1776186992314,43.25,74878.72,6.9,0.11055,6e-05,14.05875]
[1776186997352,43.25,74878.56,6.9,0.11054,6e-05,14.05815]
[1776187002383,43.25,74881.85,6.9,0.11074,6e-05,14.07659]
[1776187007420,43.25,74872.38,6.9,0.11019,6e-05,14.02444]
[1776187012456,43.25,74856.95,6.9,0.10929,6e-05,13.93954]
[1776187017493,43.25,74854.16,6.9,0.10913,6e-05,13.9249]
[1776187022526,43.25,74858.34,6.9,0.10938,6e-05,13.94847]
[1776187027562,43.25,74862.55,6.9,0.10963,6e-05,13.972]
[1776187032596,43.25,74860.66,6.9,0.10953,6e-05,13.96202]
[1776187037632,43.26,74862.31,6.9,0.10963,6e-05,13.97155]
[1776187042667,43.26,74862.53,6.9,0.10964,6e-05,13.97317]
[1776187047701,43.26,74867.94,6.9,0.10996,6e-05,14.0033]
[1776187052737,43.26,74860.78,6.9,0.10952,6e-05,13.96055]
[1776187057772,43.26,74859.84,6.9,0.10947,6e-05,13.95575]
[1776187062994,43.26,74851.55,6.9,0.109,6e-05,13.9106]
[1776187066835,43.26,74837.61,6.9,0.1082,6e-05,13.83463]
[1776187073032,43.26,74838.09,6.9,0.10824,6e-05,13.83827]
[1776187078920,43.27,74851.2,6.9,0.10902,6e-05,13.91269]
[1776187084274,43.27,74852.62,6.9,0.10911,6e-05,13.92113]
[1776187086976,43.27,74838.11,6.9,0.10828,6e-05,13.84182]
[1776187093018,43.27,74834.16,6.9,0.10807,6e-05,13.82197]
[1776187096150,43.27,74848.11,6.9,0.10889,6e-05,13.89956]
[1776187102301,43.28,74849.81,6.9,0.10899,6e-05,13.90977]
[1776187106772,43.28,74867.34,6.9,0.11002,6e-05,14.00712]
[1776187112314,43.28,74874.78,6.9,0.11043,6e-05,14.04448]
[1776187117500,43.28,74876.73,6.9,0.11054,6e-05,14.05485]
[1776187124244,43.28,74878.4,6.9,0.11063,6e-05,14.06353]
[1776187129717,43.28,74880.61,6.9,0.11076,6e-05,14.07584]
[1776187129749,43.28,74880.61,6.9,0.11076,6e-05,14.07584]
[1776187129818,43.28,74881.73,6.9,0.11083,6e-05,14.08204]
[1776187131639,43.28,74881.73,6.9,0.11083,6e-05,14.08214]
[1776187131702,43.28,74881.69,6.9,0.11083,6e-05,14.08201]
[1776187136804,43.28,74882.62,6.9,0.11088,6e-05,14.08713]
[1776187142370,43.28,74877.03,6.9,0.11055,6e-05,14.05614]
[1776187147405,43.28,74878.29,6.9,0.11063,6e-05,14.06303]
[1776187149138,43.28,74879.64,6.9,0.1107,6e-05,14.07045]
[1776187149423,43.28,74888.59,6.9,0.11123,6e-05,14.11993]
[1776187151748,43.28,74892.46,6.9,0.11146,6e-05,14.14136]
[1776187151760,43.28,74892.92,6.9,0.11148,6e-05,14.14389]
[1776187156683,43.28,74897.59,6.9,0.11176,6e-05,14.1696]
[1776187156716,43.28,74899.94,6.9,0.1119,6e-05,14.18254]
[1776187160430,43.27,74906.3,6.9,0.11227,6e-05,14.21767]
[1776187161674,43.27,74907.37,6.9,0.11233,6e-05,14.22351]
[1776187161678,43.27,74907.37,6.9,0.11233,6e-05,14.22351]
[1776187161768,43.27,74908.24,6.9,0.11238,6e-05,14.22827]
[1776187163703,43.28,74921.64,6.9,0.11318,6e-05,14.30298]
[1776187169743,43.28,74921.69,6.9,0.11319,6e-05,14.30362]
[1776187174012,43.28,74913.42,6.9,0.11268,6e-05,14.2549]
[1776187174597,43.28,74913.28,6.9,0.11268,6e-05,14.25428]
[1776187175342,43.28,74913.28,6.9,0.11268,6e-05,14.25428]
[1776187177100,43.28,74914.62,6.9,0.11275,6e-05,14.26146]
[1776187181817,43.28,74916.83,6.9,0.11288,6e-05,14.27319]
[1776187181850,43.28,74916.83,6.9,0.11288,6e-05,14.27319]
[1776187182256,43.28,74918.31,6.9,0.11296,6e-05,14.28127]
[1776187182654,43.28,74922.49,6.9,0.11321,6e-05,14.30435]
[1776187187689,43.28,74921.54,6.9,0.11316,6e-05,14.29959]
[1776187192724,43.28,74922.83,6.9,0.11324,6e-05,14.30725]
[1776187195342,43.28,74916.73,6.9,0.11288,6e-05,14.27357]
[1776187198340,43.28,74916.36,6.9,0.11286,6e-05,14.27185]
[1776187198342,43.28,74916.36,6.9,0.11286,6e-05,14.27185]
[1776187198766,43.28,74915.23,6.9,0.1128,6e-05,14.26568]
[1776187199773,43.28,74911.78,6.9,0.11259,6e-05,14.24636]
[1776187201639,43.28,74911.01,6.9,0.11254,6e-05,14.24195]
[1776187201787,43.28,74915.46,6.9,0.11281,6e-05,14.26652]
[1776187206156,43.28,74919.62,6.9,0.11305,6e-05,14.2891]
[1776187206206,43.28,74919.62,6.9,0.11305,6e-05,14.2891]
[1776187206667,43.28,74919.62,6.9,0.11305,6e-05,14.2891]
[1776187206826,43.28,74914.74,6.9,0.11276,6e-05,14.26191]
[1776187207105,43.28,74914.74,6.9,0.11276,6e-05,14.26191]
[1776187208216,43.28,74907.95,6.9,0.11235,6e-05,14.22414]
[1776187208840,43.28,74908.02,6.9,0.11236,6e-05,14.22445]
[1776187209035,43.28,74908.02,6.9,0.11236,6e-05,14.22445]
[1776187209846,43.28,74908.17,6.9,0.11237,6e-05,14.22519]
[1776187212034,43.28,74908.27,6.9,0.11237,6e-05,14.22563]
[1776187212042,43.28,74908.27,6.9,0.11237,6e-05,14.22563]
[1776187212870,43.28,74911.61,6.9,0.11257,6e-05,14.24411]
[1776187213148,43.28,74911.61,6.9,0.11257,6e-05,14.24411]
[1776187213875,43.28,74911.81,6.9,0.11258,6e-05,14.24511]
[1776187215205,43.28,74909.77,6.9,0.11246,6e-05,14.23371]
[1776187215211,43.28,74909.77,6.9,0.11246,6e-05,14.23371]
[1776187215889,43.28,74908.94,6.9,0.11241,6e-05,14.22904]
[1776187217015,43.27,74908.96,6.9,0.11241,6e-05,14.22901]
[1776187217015,43.27,74908.96,6.9,0.11241,6e-05,14.22901]
[1776187217298,43.27,74908.96,6.9,0.11241,6e-05,14.22901]
[1776187217406,43.27,74908.96,6.9,0.11241,6e-05,14.22901]
[1776187217692,43.27,74908.96,6.9,0.11241,6e-05,14.22901]
[1776187217904,43.27,74918.52,6.9,0.11297,6e-05,14.28193]
[1776187218067,43.27,74918.52,6.9,0.11297,6e-05,14.28193]
[1776187219466,43.27,74906.75,6.9,0.11227,6e-05,14.21644]
[1776187219719,43.27,74906.75,6.9,0.11227,6e-05,14.21632]
[1776187225244,43.27,74904.67,6.9,0.11214,6e-05,14.20433]
[1776187231299,43.27,74899.83,6.9,0.11185,6e-05,14.17708]
[1776187237050,43.27,74895.39,6.9,0.11157,6e-05,14.14909]
[1776187243047,43.27,74897.61,6.9,0.1117,6e-05,14.16136]
[1776187248991,43.27,74895.08,6.9,0.11155,6e-05,14.14729]
[1776187255163,43.27,74898.09,6.9,0.11172,6e-05,14.16386]
[1776187260197,43.27,74903.14,6.9,0.11202,6e-05,14.19144]
[1776187265233,43.27,74898.31,6.9,0.11173,6e-05,14.16445]
[1776187269261,43.27,74911.63,6.9,0.11251,6e-05,14.23793]
[1776187270508,43.27,74911.63,6.9,0.11251,6e-05,14.23793]
[1776187270792,43.27,74911.63,6.9,0.11251,6e-05,14.23793]
[1776187270893,43.27,74914.43,6.9,0.11268,6e-05,14.25329]
[1776187271706,43.27,74914.43,6.9,0.11268,6e-05,14.25329]
[1776187271715,43.27,74913.72,6.9,0.11264,6e-05,14.24931]
[1776187277317,43.27,74913.4,6.9,0.11263,6e-05,14.24872]
[1776187281345,43.27,74926.57,6.9,0.11342,6e-05,14.32251]
[1776187286582,43.27,74933.77,6.9,0.11385,6e-05,14.36273]
[1776187292423,43.27,74934.08,6.9,0.11385,6e-05,14.36104]
[1776187297462,43.27,74935.78,6.9,0.11395,6e-05,14.37059]
[1776187303502,43.27,74935.9,6.9,0.11396,6e-05,14.3713]
[1776187308536,43.27,74936.73,6.9,0.11401,6e-05,14.37596]
[1776187313572,43.27,74937.62,6.9,0.11406,6e-05,14.38094]
[1776187318608,43.27,74937.31,6.9,0.11404,6e-05,14.37923]
[1776187323643,43.27,74941.75,6.9,0.11431,6e-05,14.40399]
[1776187328678,43.27,74938.91,6.9,0.11414,6e-05,14.38805]
[1776187333713,43.27,74937.4,6.9,0.11405,6e-05,14.3797]
[1776187338747,43.27,74950.64,6.9,0.11484,6e-05,14.45335]
[1776187343785,43.27,74951.61,6.9,0.11489,6e-05,14.45825]
[1776187348820,43.27,74955.81,6.9,0.11514,6e-05,14.48105]
[1776187353854,43.27,74960.39,6.9,0.11538,6e-05,14.50244]
[1776187358889,43.27,74959.55,6.9,0.11532,6e-05,14.49695]
[1776187363925,43.27,74960.32,6.9,0.11536,6e-05,14.50044]
[1776187368961,43.27,74959.3,6.9,0.11529,6e-05,14.49397]
[1776187374004,43.26,74961.02,6.9,0.11539,6e-05,14.50279]
[1776187378031,43.26,74977.83,6.9,0.11639,6e-05,14.59591]
[1776187380803,43.26,74978.43,6.9,0.11643,6e-05,14.59912]
[1776187381756,43.26,74987.07,6.9,0.11696,6e-05,14.64754]
[1776187382060,43.26,74987.5,6.9,0.11698,6e-05,14.64992]
[1776187384019,43.26,74985.17,6.9,0.11684,6e-05,14.63685]
[1776187384031,43.26,74985.17,6.9,0.11684,6e-05,14.63685]
[1776187384078,43.26,74985.2,6.9,0.11684,6e-05,14.63701]
[1776187386063,43.26,74971.66,6.9,0.11602,6e-05,14.56102]
[1776187391538,43.26,74966.72,6.9,0.11571,6e-05,14.53238]
[1776187397175,43.26,74954.33,6.9,0.11495,6e-05,14.46227]
[1776187403218,43.26,74948.38,6.9,0.11459,6e-05,14.42878]
[1776187408276,43.26,74946.29,6.9,0.11446,6e-05,14.41707]
[1776187416990,43.26,74945.29,6.9,0.11438,6e-05,14.40805]
[1776187422137,43.26,74944.44,6.9,0.11433,6e-05,14.40344]
[1776187427386,43.26,74946.25,6.9,0.11444,6e-05,14.41363]
[1776187431953,43.26,74960.75,6.9,0.11531,6e-05,14.49448]
[1776187437455,43.26,74963.19,6.9,0.11545,6e-05,14.50728]
[1776187442491,43.25,74966.48,6.9,0.11564,6e-05,14.52483]
[1776187447933,43.25,74963.99,6.9,0.11548,6e-05,14.5102]
[1776187453567,43.25,74964.57,6.9,0.1155,6e-05,14.5123]
[1776187458084,43.25,74948.29,6.9,0.11451,6e-05,14.42087]
[1776187463638,43.25,74942.56,6.9,0.11417,6e-05,14.38892]
[1776187468672,43.25,74943.0,6.9,0.1142,6e-05,14.3915]
[1776187472353,43.25,74943.31,6.9,0.11419,6e-05,14.38982]
[1776187472374,43.25,74943.31,6.9,0.11419,6e-05,14.38982]
[1776187477786,43.25,74941.77,6.9,0.1141,6e-05,14.3814]
[1776187477879,43.25,74928.79,6.9,0.11333,6e-05,14.30921]
[1776187482833,43.25,74922.91,6.9,0.11299,6e-05,14.27727]
[1776187482974,43.25,74917.09,6.9,0.11264,6e-05,14.24514]
[1776187484180,43.25,74917.09,6.9,0.11264,6e-05,14.24514]
[1776187484545,43.25,74913.92,6.9,0.11245,6e-05,14.22751]
[1776187485203,43.25,74912.95,6.9,0.1124,6e-05,14.22212]
[1776187485253,43.25,74912.95,6.9,0.1124,6e-05,14.22212]
[1776187485545,43.25,74912.95,6.9,0.1124,6e-05,14.22212]
[1776187485885,43.25,74904.72,6.9,0.11191,6e-05,14.17644]
[1776187488992,43.25,74904.8,6.9,0.11191,6e-05,14.17686]
[1776187489093,43.25,74904.32,6.9,0.11189,6e-05,14.17418]
[1776187497969,43.25,74899.96,6.9,0.11164,6e-05,14.15095]
[1776187503004,43.25,74899.3,6.9,0.11161,6e-05,14.14793]
[1776187508049,43.26,74899.92,6.9,0.11165,6e-05,14.15197]
[1776187513085,43.26,74899.92,6.9,0.11166,6e-05,14.15255]
[1776187516818,43.26,74897.6,6.9,0.11152,6e-05,14.14005]
[1776187516832,43.26,74897.6,6.9,0.11152,6e-05,14.14005]
[1776187517113,43.26,74892.18,6.9,0.1112,6e-05,14.11018]
[1776187522147,43.26,74887.67,6.9,0.11094,6e-05,14.08534]
[1776187527183,43.26,74889.36,6.9,0.11104,6e-05,14.09483]
[1776187527599,43.26,74889.36,6.9,0.11104,6e-05,14.09483]
[1776187528189,43.26,74893.58,6.9,0.11129,6e-05,14.11818]
[1776187530759,43.26,74900.23,6.9,0.11168,6e-05,14.15527]
[1776187531211,43.26,74904.88,6.9,0.11194,6e-05,14.17767]
[1776187531717,43.26,74904.88,6.9,0.11194,6e-05,14.17767]
[1776187532218,43.26,74910.61,6.9,0.11228,6e-05,14.20972]
[1776187536758,43.26,74914.64,6.9,0.11252,6e-05,14.23203]
[1776187536861,43.26,74910.9,6.9,0.1123,6e-05,14.21128]
[1776187540477,43.26,74907.93,6.9,0.11213,6e-05,14.19536]
[1776187541663,43.26,74902.75,6.9,0.11183,6e-05,14.16726]
[1776187542176,43.26,74898.81,6.9,0.1116,6e-05,14.14572]
[1776187547124,43.26,74910.41,6.9,0.11229,6e-05,14.21027]
[1776187547225,43.26,74912.79,6.9,0.11243,6e-05,14.22351]
[1776187549498,43.26,74913.79,6.9,0.11249,6e-05,14.22929]
[1776187549550,43.26,74913.79,6.9,0.11249,6e-05,14.22929]
[1776187549768,43.26,74913.79,6.9,0.11249,6e-05,14.22929]
[1776187550174,43.26,74911.68,6.9,0.11237,6e-05,14.21804]
[1776187551752,43.26,74899.45,6.9,0.11165,6e-05,14.15019]
[1776187551779,43.26,74894.82,6.9,0.11137,6e-05,14.12458]
[1776187556919,43.26,74890.46,6.9,0.11112,6e-05,14.10066]
[1776187557021,43.26,74888.5,6.9,0.11101,6e-05,14.08997]
[1776187562430,43.27,74887.56,6.9,0.11096,6e-05,14.08548]
[1776187564368,43.27,74887.34,6.9,0.11095,6e-05,14.08441]
[1776187564959,43.27,74887.34,6.9,0.11095,6e-05,14.08441]
[1776187565153,43.27,74881.38,6.9,0.1106,6e-05,14.05176]
[1776187565589,43.27,74881.38,6.9,0.1106,6e-05,14.05176]
[1776187565833,43.27,74881.38,6.9,0.1106,6e-05,14.05176]
[1776187565849,43.27,74870.03,6.9,0.10994,6e-05,13.98912]
[1776187567300,43.27,74860.52,6.9,0.10938,6e-05,13.93669]
[1776187567468,43.27,74858.8,6.9,0.10928,6e-05,13.92734]
[1776187573384,43.27,74860.24,6.9,0.10938,6e-05,13.93642]
[1776187578545,43.27,74857.32,6.9,0.10922,6e-05,13.92151]
[1776187583579,43.27,74852.22,6.9,0.10894,6e-05,13.89427]
[1776187588621,43.28,74852.89,6.9,0.10898,6e-05,13.89874]
[1776187594658,43.28,74858.83,6.9,0.10932,6e-05,13.92896]
[1776187599692,43.28,74861.62,6.9,0.10948,6e-05,13.94483]
[1776187605107,43.28,74859.19,6.9,0.10935,6e-05,13.93184]
[1776187605331,43.28,74858.48,6.9,0.10931,6e-05,13.92804]
[1776187605468,43.28,74858.48,6.9,0.10931,6e-05,13.92804]
[1776187605547,43.28,74858.48,6.9,0.10931,6e-05,13.92804]
[1776187605991,43.28,74844.8,6.9,0.10851,6e-05,13.85286]
[1776187606323,43.28,74844.8,6.9,0.10851,6e-05,13.85286]
[1776187606918,43.28,74845.67,6.9,0.10857,6e-05,13.85787]
[1776187612060,43.28,74847.7,6.9,0.10869,6e-05,13.86985]
[1776187615330,43.28,74836.14,6.9,0.10804,6e-05,13.80727]
[1776187619379,43.29,74833.41,6.9,0.10789,6e-05,13.79341]
[1776187624867,43.29,74832.55,6.9,0.10786,6e-05,13.79038]
[1776187629903,43.29,74831.04,6.9,0.10779,6e-05,13.7836]
[1776187634938,43.29,74829.18,6.9,0.1077,6e-05,13.77496]
[1776187640159,43.3,74833.95,6.9,0.10799,6e-05,13.80229]
[1776187645329,43.3,74835.54,6.9,0.10809,6e-05,13.81247]
[1776187650402,43.3,74836.58,6.9,0.10817,6e-05,13.81956]
[1776187651192,43.3,74836.72,6.9,0.10818,6e-05,13.8206]
[1776187651221,43.3,74836.72,6.9,0.10818,6e-05,13.8206]
[1776187651322,43.3,74803.31,6.9,0.10624,6e-05,13.63447]
[1776187651771,43.3,74803.31,6.9,0.10624,6e-05,13.63447]
[1776187651905,43.3,74803.31,6.9,0.10624,6e-05,13.63447]
[1776187652025,43.3,74803.31,6.9,0.10624,6e-05,13.63447]
[1776187652062,43.3,74784.68,6.9,0.10519,6e-05,13.53328]
[1776187652532,43.3,74784.68,6.9,0.10519,6e-05,13.53328]
[1776187652825,43.3,74784.68,6.9,0.10519,6e-05,13.53328]
[1776187653349,43.3,74784.68,6.9,0.10519,6e-05,13.53328]
[1776187653605,43.31,74777.23,6.9,0.10477,6e-05,13.49316]
[1776187654269,43.31,74777.23,6.9,0.10477,6e-05,13.49316]
[1776187654984,43.31,74772.15,6.9,0.10449,6e-05,13.46565]
[1776187655062,43.31,74772.15,6.9,0.10449,6e-05,13.46565]
[1776187655167,43.31,74772.15,6.9,0.10449,6e-05,13.46565]
[1776187655225,43.31,74770.81,6.9,0.10442,6e-05,13.45852]
[1776187660888,43.31,74774.27,6.9,0.10464,6e-05,13.47962]
[1776187663859,43.31,74775.51,6.9,0.10472,6e-05,13.48765]
[1776187663984,43.31,74775.51,6.9,0.10472,6e-05,13.48765]
[1776187669189,43.32,74777.53,6.9,0.10487,6e-05,13.50193]
[1776187674223,43.32,74774.55,6.9,0.10473,6e-05,13.48824]
[1776187679259,43.33,74773.16,6.9,0.10467,6e-05,13.48275]
[1776187684294,43.33,74771.05,6.9,0.10458,6e-05,13.47343]
[1776187688467,43.34,74760.12,6.9,0.10398,6e-05,13.41601]
[1776187691520,43.34,74755.09,6.9,0.10372,6e-05,13.39028]
[1776187697385,43.35,74755.39,6.9,0.10377,6e-05,13.39518]
[1776187701676,43.35,74757.93,6.9,0.10393,6e-05,13.41109]
[1776187701744,43.35,74757.93,6.9,0.10393,6e-05,13.41109]
[1776187702419,43.35,74762.4,6.9,0.10419,6e-05,13.43586]
[1776187707454,43.35,74767.94,6.9,0.10451,6e-05,13.46702]
[1776187713497,43.36,74768.9,6.9,0.10456,6e-05,13.47004]
[1776187718532,43.36,74767.2,6.9,0.10447,6e-05,13.46183]
[1776187723567,43.36,74768.7,6.9,0.10457,6e-05,13.47102]
[1776187728602,43.36,74769.35,6.9,0.10461,6e-05,13.47551]
[1776187733637,43.36,74770.51,6.9,0.10469,6e-05,13.48272]
[1776187738673,43.37,74769.83,6.9,0.10466,6e-05,13.48007]
[1776187743707,43.37,74768.22,6.9,0.10458,6e-05,13.47219]
[1776187748741,43.37,74767.09,6.9,0.10453,6e-05,13.46701]
[1776187754257,43.37,74766.01,6.9,0.10448,6e-05,13.46192]
[1776187760827,43.37,74765.85,6.9,0.10448,6e-05,13.46265]
[1776187765862,43.38,74761.88,6.9,0.10427,6e-05,13.44216]
[1776187771904,43.38,74758.62,6.9,0.10408,6e-05,13.42256]
[1776187777200,43.38,74752.25,6.9,0.10374,6e-05,13.38918]
[1776187785185,43.38,74752.33,6.9,0.10376,6e-05,13.3909]
[1776187786001,43.39,74752.33,6.9,0.10377,6e-05,13.39251]
[1776187786420,43.39,74752.33,6.9,0.10377,6e-05,13.39251]
[1776187786456,43.39,74752.33,6.9,0.10377,6e-05,13.39251]
[1776187786514,43.39,74752.33,6.9,0.10377,6e-05,13.39251]
[1776187786490,43.39,74752.33,6.9,0.10378,6e-05,13.39283]
[1776187786883,43.39,74752.33,6.9,0.10378,6e-05,13.39283]
[1776187787338,43.39,74704.61,6.9,0.10113,5e-05,13.13534]
[1776187787782,43.39,74704.61,6.9,0.10113,5e-05,13.13534]
[1776187792135,43.39,74697.09,6.9,0.10074,5e-05,13.09651]
[1776187792363,43.39,74697.09,6.9,0.10074,5e-05,13.09651]
[1776187794804,43.39,74682.87,6.9,0.09997,5e-05,13.0216]
[1776187796427,43.39,74681.31,6.9,0.09989,5e-05,13.01377]
[1776187800161,43.4,74679.65,6.9,0.09983,5e-05,13.00702]
[1776187800940,43.4,74679.05,6.9,0.0998,5e-05,13.00436]
[1776187801728,43.4,74675.72,6.9,0.09962,5e-05,12.98708]
[1776187802008,43.4,74675.72,6.9,0.09962,5e-05,12.98708]
[1776187802371,43.4,74675.72,6.9,0.09962,5e-05,12.98708]
[1776187803354,43.4,74668.34,6.9,0.09923,5e-05,12.9482]
[1776187803540,43.4,74656.63,6.9,0.0986,5e-05,12.88632]
[1776187803880,43.4,74656.63,6.9,0.0986,5e-05,12.88632]
[1776187806567,43.41,74662.18,6.9,0.09892,5e-05,12.91808]
[1776187807606,43.41,74662.02,6.9,0.09892,5e-05,12.91789]
[1776187808507,43.41,74662.02,6.9,0.09892,5e-05,12.91789]
[1776187809064,43.41,74662.0,6.9,0.09893,5e-05,12.91846]
[1776187811647,43.41,74658.72,6.9,0.09877,5e-05,12.90298]
[1776187816866,43.42,74659.34,6.9,0.09884,5e-05,12.90967]
[1776187818647,43.42,74666.53,6.9,0.09924,5e-05,12.94936]
[1776187818660,43.42,74666.53,6.9,0.09924,5e-05,12.94936]
[1776187821057,43.43,74671.42,6.9,0.09952,5e-05,12.97667]
[1776187821182,43.43,74671.42,6.9,0.09952,5e-05,12.97667]
[1776187823269,43.43,74659.71,6.9,0.0989,5e-05,12.91527]
[1776187827248,43.43,74654.59,6.9,0.09865,5e-05,12.89065]
[1776187832052,43.44,74648.85,6.9,0.09836,5e-05,12.86017]
[1776187837391,43.45,74639.39,6.9,0.0979,5e-05,12.81447]
[1776187841011,43.45,74640.05,6.9,0.09796,5e-05,12.82036]
[1776187842596,43.46,74628.59,6.9,0.09736,5e-05,12.76106]
[1776187842692,43.46,74628.59,6.9,0.09736,5e-05,12.76106]
[1776187843434,43.46,74624.73,6.9,0.09716,5e-05,12.74146]
[1776187844894,43.46,74621.32,6.9,0.09699,5e-05,12.72398]
[1776187844898,43.46,74621.32,6.9,0.09699,5e-05,12.72398]
[1776187845448,43.46,74630.7,6.9,0.09749,5e-05,12.77435]
[1776187850482,43.47,74633.61,6.9,0.09769,5e-05,12.79389]
[1776187853687,43.47,74626.64,6.9,0.09735,5e-05,12.75933]
[1776187859547,43.48,74622.7,6.9,0.09719,5e-05,12.74366]
[1776187862186,43.49,74622.62,6.9,0.0972,5e-05,12.74498]
[1776187867603,43.5,74627.27,6.9,0.0975,5e-05,12.77453]
[1776187870074,43.5,74626.73,6.9,0.09748,5e-05,12.77249]
[1776187871261,43.5,74626.19,6.9,0.09747,5e-05,12.77128]
[1776187875994,43.51,74625.56,6.9,0.09747,5e-05,12.7712]
[1776187882709,43.52,74627.12,6.9,0.09762,5e-05,12.78594]
[1776187887324,43.53,74626.55,6.9,0.09762,5e-05,12.78529]
[1776187889385,43.53,74631.24,6.9,0.09788,5e-05,12.81175]
[1776187892146,43.53,74633.85,6.9,0.09805,5e-05,12.82786]
[1776187896851,43.54,74634.98,6.9,0.09812,5e-05,12.83409]
[1776187896941,43.54,74637.0,6.9,0.09825,5e-05,12.84624]
[1776187898821,43.54,74650.4,6.9,0.09897,5e-05,12.91828]
[1776187902849,43.55,74663.98,6.9,0.09972,5e-05,12.99192]
[1776187906810,43.55,74670.84,6.9,0.1001,5e-05,13.02913]
[1776187909768,43.55,74685.28,6.9,0.10089,5e-05,13.10669]
[1776187913744,43.55,74686.1,6.9,0.10094,5e-05,13.11122]
[1776187914308,43.55,74686.1,6.9,0.10094,5e-05,13.11122]
[1776187914373,43.55,74691.55,6.9,0.10124,5e-05,13.1405]
[1776187916734,43.55,74691.09,6.9,0.10122,5e-05,13.13849]
[1776187917230,43.55,74686.18,6.9,0.10095,5e-05,13.11244]
[1776187920837,43.55,74686.5,6.9,0.10097,5e-05,13.1143]
[1776187921759,43.55,74695.66,6.9,0.10147,5e-05,13.16342]
[1776187922270,43.55,74696.83,6.9,0.10154,5e-05,13.16966]
[1776187927540,43.55,74697.73,6.9,0.10159,5e-05,13.1753]
[1776187932745,43.55,74707.67,6.9,0.10215,6e-05,13.22957]
[1776187933084,43.55,74715.94,6.9,0.10261,6e-05,13.27413]
[1776187934641,43.55,74715.94,6.9,0.10261,6e-05,13.27413]
[1776187935244,43.56,74721.89,6.9,0.10294,6e-05,13.30646]
[1776187935324,43.56,74721.89,6.9,0.10294,6e-05,13.30646]
[1776187935445,43.56,74721.89,6.9,0.10294,6e-05,13.30646]
[1776187935516,43.56,74713.02,6.9,0.10245,6e-05,13.25904]
[1776187935705,43.56,74713.02,6.9,0.10245,6e-05,13.25904]
[1776187941030,43.56,74703.8,6.9,0.10195,6e-05,13.21016]
[1776187946174,43.56,74702.94,6.9,0.10191,6e-05,13.2063]
[1776187948108,43.56,74703.09,6.9,0.10192,6e-05,13.20724]
[1776187948448,43.56,74696.95,6.9,0.10159,5e-05,13.17443]
[1776187950203,43.56,74683.16,6.9,0.10083,5e-05,13.10055]
[1776187951711,43.56,74683.16,6.9,0.10083,5e-05,13.10055]
[1776187952218,43.56,74684.47,6.9,0.10088,5e-05,13.10452]
[1776187956323,43.56,74695.87,6.9,0.10152,5e-05,13.16636]
[1776187961944,43.56,74698.62,6.9,0.10168,5e-05,13.18218]
[1776187966316,43.57,74684.24,6.9,0.1009,5e-05,13.10615]
[1776187967155,43.57,74684.24,6.9,0.1009,5e-05,13.10615]
[1776187972358,43.57,74683.7,6.9,0.10089,5e-05,13.105]
[1776187977010,43.57,74683.88,6.9,0.10091,5e-05,13.10712]
[1776187980956,43.57,74683.96,6.9,0.10093,5e-05,13.10872]
[1776187981238,43.57,74683.96,6.9,0.10093,5e-05,13.10872]
[1776187982367,43.57,74675.56,6.9,0.10047,5e-05,13.0641]
[1776187984148,43.58,74666.75,6.9,0.1,5e-05,13.01783]
[1776187986733,43.58,74660.72,6.9,0.09968,5e-05,12.98656]
[1776187986737,43.58,74659.38,6.9,0.09962,5e-05,12.97989]
[1776187987812,43.58,74659.35,6.9,0.09962,5e-05,12.97998]
[1776187987830,43.58,74659.35,6.9,0.09962,5e-05,12.97998]
[1776187988472,43.58,74656.88,6.9,0.09949,5e-05,12.96707]
[1776187989233,43.58,74656.88,6.9,0.09949,5e-05,12.96707]
[1776187989480,43.58,74654.99,6.9,0.09938,5e-05,12.95696]
[1776187996531,43.58,74652.78,6.9,0.09929,5e-05,12.94711]
[1776187998662,43.58,74636.29,6.9,0.0984,5e-05,12.86001]
[1776187999071,43.58,74636.29,6.9,0.0984,5e-05,12.86001]
[1776187999445,43.58,74636.29,6.9,0.0984,5e-05,12.86001]
[1776187999553,43.58,74627.34,6.9,0.09793,5e-05,12.81294]
[1776188000066,43.58,74627.34,6.9,0.09793,5e-05,12.81294]
[1776188000605,43.58,74627.34,6.9,0.09793,5e-05,12.81294]
[1776188000624,43.58,74627.34,6.9,0.09793,5e-05,12.81294]
[1776188000714,43.59,74612.5,6.9,0.09714,5e-05,12.73457]
[1776188000772,43.59,74612.5,6.9,0.09714,5e-05,12.73457]
[1776188003109,43.59,74602.97,6.9,0.09664,5e-05,12.68481]
[1776188003251,43.59,74602.97,6.9,0.09664,5e-05,12.68481]
[1776188003395,43.59,74602.97,6.9,0.09664,5e-05,12.68481]
[1776188003699,43.59,74602.97,6.9,0.09664,5e-05,12.68481]
[1776188003722,43.59,74586.63,6.9,0.09578,5e-05,12.59902]
[1776188004727,43.59,74586.63,6.9,0.09578,5e-05,12.59902]
[1776188005114,43.59,74573.93,6.9,0.09512,5e-05,12.53271]
[1776188005733,43.59,74573.93,6.9,0.09512,5e-05,12.53271]
[1776188005597,43.59,74559.85,6.9,0.09439,5e-05,12.45942]
[1776188005853,43.59,74559.85,6.9,0.09439,5e-05,12.45942]
[1776188006604,43.59,74543.97,6.9,0.09357,5e-05,12.37702]
[1776188007031,43.59,74543.97,6.9,0.09357,5e-05,12.37702]
[1776188007232,43.59,74543.97,6.9,0.09357,5e-05,12.37702]
[1776188007693,43.59,74543.97,6.9,0.09357,5e-05,12.37702]
[1776188007785,43.59,74542.05,6.9,0.09348,5e-05,12.36779]
[1776188009579,43.59,74553.8,6.9,0.0941,5e-05,12.43001]
[1776188009590,43.59,74553.8,6.9,0.0941,5e-05,12.43001]
[1776188011233,43.6,74571.22,6.9,0.09502,5e-05,12.52266]
[1776188011936,43.6,74576.61,6.9,0.09528,5e-05,12.54817]
[1776188012398,43.6,74576.61,6.9,0.09528,5e-05,12.54817]
[1776188014173,43.6,74577.06,6.9,0.09532,5e-05,12.55157]
[1776188014228,43.6,74577.06,6.9,0.09532,5e-05,12.55157]
[1776188014616,43.6,74577.06,6.9,0.09532,5e-05,12.55157]
[1776188016437,43.6,74572.73,6.9,0.0951,5e-05,12.52984]
[1776188018058,43.6,74570.49,6.9,0.095,5e-05,12.51918]
[1776188019588,43.6,74573.68,6.9,0.09517,5e-05,12.53647]
[1776188021681,43.61,74570.51,6.9,0.09501,5e-05,12.52089]
[1776188024466,43.61,74580.13,6.9,0.09553,5e-05,12.57298]
[1776188024535,43.61,74580.13,6.9,0.09553,5e-05,12.57298]
[1776188025563,43.61,74582.56,6.9,0.09567,5e-05,12.58621]
[1776188030163,43.61,74587.1,6.9,0.09593,5e-05,12.61214]
[1776188034950,43.62,74588.65,6.9,0.09602,5e-05,12.62185]
[1776188040854,43.62,74599.45,6.9,0.09662,5e-05,12.68103]
[1776188046776,43.62,74589.87,6.9,0.09612,5e-05,12.6317]
[1776188047726,43.63,74590.86,6.9,0.09618,5e-05,12.6376]
[1776188047776,43.63,74590.86,6.9,0.09618,5e-05,12.6376]
[1776188048667,43.63,74590.63,6.9,0.09617,5e-05,12.63674]
[1776188048671,43.63,74590.63,6.9,0.09617,5e-05,12.63674]
[1776188048745,43.63,74579.55,6.9,0.0956,5e-05,12.5788]
[1776188048964,43.63,74579.55,6.9,0.0956,5e-05,12.5788]
[1776188048968,43.63,74579.55,6.9,0.0956,5e-05,12.5788]
[1776188049066,43.63,74564.16,6.9,0.09479,5e-05,12.49815]
[1776188049845,43.63,74564.16,6.9,0.09479,5e-05,12.49815]
[1776188050577,43.63,74564.16,6.9,0.09479,5e-05,12.49815]
[1776188050872,43.63,74559.4,6.9,0.09455,5e-05,12.47377]
[1776188052335,43.63,74554.63,6.9,0.0943,5e-05,12.4488]
[1776188052756,43.63,74554.63,6.9,0.0943,5e-05,12.4488]
[1776188052637,43.63,74550.12,6.9,0.09408,5e-05,12.42644]
[1776188053871,43.63,74540.22,6.9,0.09356,5e-05,12.37473]
[1776188055037,43.63,74538.76,6.9,0.09349,5e-05,12.36746]
[1776188055340,43.63,74538.76,6.9,0.09349,5e-05,12.36746]
[1776188058766,43.63,74530.48,6.9,0.09308,5e-05,12.3256]
[1776188058807,43.63,74530.48,6.9,0.09308,5e-05,12.3256]
[1776188058911,43.63,74530.48,6.9,0.09308,5e-05,12.3256]
[1776188058950,43.64,74530.28,6.9,0.09307,5e-05,12.32502]
[1776188059053,43.64,74530.28,6.9,0.09307,5e-05,12.32502]
[1776188059147,43.64,74530.28,6.9,0.09307,5e-05,12.32502]
[1776188059426,43.64,74530.28,6.9,0.09307,5e-05,12.32502]
[1776188059489,43.64,74530.28,6.9,0.09307,5e-05,12.32502]
[1776188059804,43.64,74530.28,6.9,0.09307,5e-05,12.32502]
[1776188059942,43.64,74511.72,6.9,0.09212,5e-05,12.229]
[1776188060282,43.64,74511.72,6.9,0.09212,5e-05,12.229]
[1776188060372,43.64,74511.72,6.9,0.09212,5e-05,12.229]
[1776188060532,43.64,74478.29,6.9,0.09043,5e-05,12.05651]
[1776188060914,43.64,74478.29,6.9,0.09043,5e-05,12.05651]
[1776188061260,43.64,74478.29,6.9,0.09043,5e-05,12.05651]
[1776188061423,43.64,74478.29,6.9,0.09043,5e-05,12.05651]
[1776188061852,43.64,74472.12,6.9,0.09012,5e-05,12.02497]
[1776188062552,43.64,74472.12,6.9,0.09012,5e-05,12.02497]
[1776188062589,43.64,74484.56,6.9,0.09076,5e-05,12.0898]
[1776188062908,43.64,74484.56,6.9,0.09076,5e-05,12.0898]
[1776188066296,43.64,74496.4,6.9,0.09137,5e-05,12.15206]
[1776188066354,43.64,74496.4,6.9,0.09137,5e-05,12.15206]
[1776188066668,43.64,74490.35,6.9,0.09107,5e-05,12.12169]
[1776188066855,43.64,74490.35,6.9,0.09107,5e-05,12.12169]
[1776188067058,43.64,74470.01,6.9,0.09005,5e-05,12.0169]
[1776188068683,43.64,74470.01,6.9,0.09005,5e-05,12.0169]
[1776188068756,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188068877,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188069276,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188069431,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188069486,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188069616,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188069784,43.64,74455.64,6.9,0.08933,5e-05,11.94332]
[1776188069636,43.64,74440.12,6.9,0.08856,5e-05,11.86417]
[1776188069964,43.64,74440.12,6.9,0.08856,5e-05,11.86417]
[1776188070397,43.64,74440.12,6.9,0.08856,5e-05,11.86417]
[1776188070749,43.64,74440.12,6.9,0.08856,5e-05,11.86417]
[1776188070758,43.64,74440.12,6.9,0.08856,5e-05,11.86417]
[1776188070815,43.64,74440.12,6.9,0.08856,5e-05,11.86417]
[1776188071235,43.65,74429.46,6.9,0.08803,5e-05,11.8102]
[1776188071452,43.65,74429.46,6.9,0.08803,5e-05,11.8102]
[1776188072591,43.65,74426.03,6.9,0.08785,5e-05,11.79004]
[1776188072681,43.65,74426.04,6.9,0.08786,5e-05,11.79076]
[1776188074458,43.65,74423.23,6.9,0.08772,5e-05,11.77678]
[1776188074494,43.65,74423.23,6.9,0.08772,5e-05,11.77678]
[1776188078885,43.65,74405.6,6.9,0.08688,5e-05,11.68908]
[1776188079058,43.65,74405.6,6.9,0.08688,5e-05,11.68908]
[1776188079552,43.65,74405.6,6.9,0.08688,5e-05,11.68908]
[1776188079696,43.65,74405.6,6.9,0.08688,5e-05,11.68908]
[1776188079904,43.65,74401.38,6.9,0.08667,5e-05,11.66815]
[1776188080513,43.65,74401.38,6.9,0.08667,5e-05,11.66815]
[1776188080595,43.65,74401.38,6.9,0.08667,5e-05,11.66815]
[1776188080733,43.65,74401.38,6.9,0.08667,5e-05,11.66815]
[1776188080826,43.66,74384.14,6.9,0.08584,5e-05,11.58124]
[1776188080935,43.66,74384.14,6.9,0.08584,5e-05,11.58124]
[1776188081324,43.66,74384.14,6.9,0.08584,5e-05,11.58124]
[1776188082115,43.66,74381.33,6.9,0.08571,5e-05,11.5677]
[1776188084066,43.66,74377.51,6.9,0.08554,5e-05,11.54981]
[1776188085255,43.66,74398.99,6.9,0.0866,5e-05,11.66007]
[1776188090346,43.67,74385.61,6.9,0.08597,5e-05,11.59518]
[1776188096068,43.67,74383.17,6.9,0.08589,5e-05,11.58624]
[1776188101315,43.68,74388.9,6.9,0.0862,5e-05,11.61886]
[1776188103589,43.68,74385.68,6.9,0.08605,5e-05,11.60315]
[1776188103958,43.68,74386.59,6.9,0.0861,5e-05,11.60839]
[1776188104147,43.68,74386.59,6.9,0.0861,5e-05,11.60839]
[1776188104264,43.68,74386.59,6.9,0.0861,5e-05,11.60839]
[1776188104392,43.68,74386.59,6.9,0.0861,5e-05,11.60839]
[1776188104582,43.68,74386.59,6.9,0.0861,5e-05,11.60839]
[1776188104723,43.68,74386.59,6.9,0.0861,5e-05,11.60839]
[1776188105048,43.69,74373.16,6.9,0.08546,5e-05,11.54107]
[1776188105101,43.69,74373.16,6.9,0.08546,5e-05,11.54107]
[1776188107550,43.69,74347.74,6.9,0.08425,5e-05,11.41453]
[1776188108711,43.71,74345.67,6.9,0.08424,5e-05,11.41324]
[1776188108725,43.71,74345.67,6.9,0.08424,5e-05,11.41324]
[1776188108905,43.72,74346.16,6.9,0.08435,5e-05,11.42476]
[1776188110184,43.73,74338.88,6.9,0.08401,5e-05,11.38911]
[1776188110549,43.73,74338.88,6.9,0.08401,5e-05,11.38911]
[1776188110639,43.73,74327.13,6.9,0.08346,5e-05,11.33119]
[1776188112969,43.73,74320.75,6.9,0.08317,5e-05,11.30071]
[1776188113048,43.73,74320.75,6.9,0.08317,5e-05,11.30071]
[1776188113882,43.73,74320.75,6.9,0.08317,5e-05,11.30071]
[1776188113893,43.73,74316.47,6.9,0.08298,5e-05,11.28008]
[1776188114075,43.73,74316.47,6.9,0.08298,5e-05,11.28008]
[1776188114232,43.73,74316.47,6.9,0.08298,5e-05,11.28008]
[1776188114940,43.73,74318.89,6.9,0.0831,5e-05,11.29264]
[1776188115035,43.73,74318.89,6.9,0.0831,5e-05,11.29264]
[1776188115075,43.73,74318.89,6.9,0.0831,5e-05,11.29264]
[1776188115381,43.73,74318.89,6.9,0.0831,5e-05,11.29264]
[1776188115674,43.73,74318.89,6.9,0.0831,5e-05,11.29264]
[1776188115777,43.73,74318.89,6.9,0.0831,5e-05,11.29264]
[1776188115873,43.75,74334.18,6.9,0.0839,5e-05,11.37664]
[1776188117057,43.75,74328.49,6.9,0.08363,5e-05,11.34877]
[1776188117191,43.75,74328.49,6.9,0.08363,5e-05,11.34877]
[1776188119000,43.75,74322.33,6.9,0.08335,5e-05,11.31932]
[1776188119580,43.75,74321.87,6.9,0.08334,5e-05,11.31773]
[1776188121675,43.75,74321.41,6.9,0.08333,5e-05,11.31649]
[1776188121721,43.75,74321.41,6.9,0.08333,5e-05,11.31649]
[1776188121847,43.75,74321.41,6.9,0.08333,5e-05,11.31649]
[1776188122053,43.76,74329.44,6.9,0.08372,5e-05,11.35771]
[1776188122060,43.76,74329.44,6.9,0.08372,5e-05,11.35771]
[1776188122751,43.76,74329.44,6.9,0.08372,5e-05,11.35771]
[1776188122779,43.76,74329.44,6.9,0.08372,5e-05,11.35771]
[1776188122810,43.78,74347.61,6.9,0.08468,5e-05,11.45867]
[1776188123252,43.78,74347.61,6.9,0.08468,5e-05,11.45867]
[1776188123513,43.78,74347.61,6.9,0.08468,5e-05,11.45867]
[1776188123684,43.78,74347.61,6.9,0.08468,5e-05,11.45867]
[1776188124760,43.78,74359.42,6.9,0.08526,5e-05,11.51892]
[1776188125551,43.78,74355.98,6.9,0.0851,5e-05,11.50233]
[1776188126737,43.78,74354.49,6.9,0.08504,5e-05,11.49558]
[1776188126943,43.78,74358.87,6.9,0.08526,5e-05,11.5184]
[1776188127472,43.78,74358.87,6.9,0.08526,5e-05,11.5184]
[1776188128695,43.78,74359.69,6.9,0.0853,5e-05,11.52327]
[1776188130057,43.79,74367.29,6.9,0.08568,5e-05,11.56299]
[1776188131172,43.79,74368.63,6.9,0.08576,5e-05,11.57041]
[1776188136140,43.79,74367.7,6.9,0.08572,5e-05,11.56566]
[1776188136392,43.79,74367.7,6.9,0.08572,5e-05,11.56566]
[1776188137371,43.8,74366.97,6.9,0.08569,5e-05,11.56262]
[1776188139368,43.8,74353.44,6.9,0.08505,5e-05,11.49579]
[1776188140089,43.8,74350.42,6.9,0.08491,5e-05,11.48135]
[1776188140498,43.8,74350.42,6.9,0.08491,5e-05,11.48135]
[1776188140809,43.8,74350.42,6.9,0.08491,5e-05,11.48135]
[1776188140873,43.8,74350.42,6.9,0.08491,5e-05,11.48135]
[1776188143380,43.8,74350.44,6.9,0.08494,5e-05,11.48367]
[1776188145666,43.81,74346.56,6.9,0.08477,5e-05,11.4657]
[1776188145885,43.81,74346.56,6.9,0.08477,5e-05,11.4657]
[1776188145916,43.81,74346.56,6.9,0.08477,5e-05,11.4657]
[1776188146023,43.81,74337.01,6.9,0.08432,5e-05,11.41856]
[1776188146358,43.81,74337.01,6.9,0.08432,5e-05,11.41856]
[1776188146906,43.81,74318.65,6.9,0.08345,5e-05,11.32719]
[1776188148579,43.81,74317.04,6.9,0.08338,5e-05,11.31981]
[1776188148879,43.81,74315.38,6.9,0.0833,5e-05,11.31219]
[1776188149226,43.81,74315.38,6.9,0.0833,5e-05,11.31219]
[1776188149700,43.81,74316.68,6.9,0.08337,5e-05,11.31906]
[1776188150067,43.81,74316.68,6.9,0.08337,5e-05,11.31906]
[1776188152204,43.82,74320.29,6.9,0.08355,5e-05,11.3384]
[1776188153754,43.82,74318.92,6.9,0.08349,5e-05,11.33219]
[1776188155975,43.82,74318.49,6.9,0.08349,5e-05,11.33198]
[1776188156020,43.82,74318.49,6.9,0.08349,5e-05,11.33198]
[1776188156750,43.82,74320.8,6.9,0.08361,5e-05,11.34417]
[1776188157695,43.82,74320.8,6.9,0.08361,5e-05,11.34417]
[1776188161603,43.83,74326.47,6.9,0.08392,5e-05,11.37626]
[1776188162090,43.83,74325.99,6.9,0.0839,5e-05,11.37478]
[1776188162349,43.83,74325.99,6.9,0.0839,5e-05,11.37478]
[1776188162402,43.83,74325.99,6.9,0.0839,5e-05,11.37478]
[1776188164773,43.83,74337.6,6.9,0.08447,5e-05,11.43468]
[1776188164977,43.84,74344.57,6.9,0.08482,5e-05,11.47048]
[1776188167503,43.84,74355.86,6.9,0.08537,5e-05,11.52871]
[1776188167635,43.84,74355.86,6.9,0.08537,5e-05,11.52871]
[1776188169006,43.84,74339.99,6.9,0.08462,5e-05,11.45032]
[1776188169178,43.84,74339.99,6.9,0.08462,5e-05,11.45032]
[1776188169851,43.84,74318.26,6.9,0.0836,5e-05,11.34234]
[1776188170817,43.84,74318.26,6.9,0.0836,5e-05,11.34234]
[1776188170826,43.84,74318.26,6.9,0.0836,5e-05,11.34234]
[1776188170859,43.84,74311.02,6.9,0.08326,5e-05,11.30716]
[1776188173042,43.85,74302.72,6.9,0.08288,5e-05,11.2672]
[1776188173709,43.85,74302.72,6.9,0.08288,5e-05,11.2672]
[1776188173878,43.85,74304.17,6.9,0.08296,5e-05,11.27515]
[1776188175795,43.85,74304.39,6.9,0.08298,5e-05,11.27729]
[1776188177324,43.85,74305.91,6.9,0.08307,5e-05,11.28696]
[1776188177468,43.85,74305.91,6.9,0.08307,5e-05,11.28696]
[1776188178681,43.86,74316.71,6.9,0.08359,5e-05,11.34185]
[1776188180702,43.86,74319.55,6.9,0.08375,5e-05,11.3579]
[1776188185963,43.87,74322.98,6.9,0.08396,5e-05,11.38065]
[1776188186137,43.87,74322.98,6.9,0.08396,5e-05,11.38065]
[1776188186234,43.87,74322.98,6.9,0.08396,5e-05,11.38065]
[1776188186369,43.87,74322.98,6.9,0.08396,5e-05,11.38065]
[1776188189426,43.88,74330.64,6.9,0.08435,5e-05,11.42148]
[1776188195233,43.88,74332.75,6.9,0.08447,5e-05,11.43284]
[1776188195430,43.88,74332.75,6.9,0.08447,5e-05,11.43284]
[1776188196648,43.89,74350.6,6.9,0.08535,5e-05,11.52477]
[1776188198381,43.89,74352.92,6.9,0.08547,5e-05,11.53707]
[1776188199689,43.89,74353.02,6.9,0.08548,5e-05,11.53819]
[1776188199966,43.89,74353.02,6.9,0.08548,5e-05,11.53819]
[1776188201086,43.89,74349.35,6.9,0.08531,5e-05,11.52034]
[1776188207474,43.9,74341.3,6.9,0.08496,5e-05,11.48394]
[1776188207494,43.9,74341.3,6.9,0.08496,5e-05,11.48394]
[1776188207823,43.9,74339.27,6.9,0.08488,5e-05,11.47514]
[1776188208722,43.9,74339.27,6.9,0.08488,5e-05,11.47514]
[1776188208902,43.9,74326.73,6.9,0.08428,5e-05,11.41269]
[1776188212903,43.91,74331.64,6.9,0.08453,5e-05,11.43883]
[1776188212907,43.91,74331.64,6.9,0.08453,5e-05,11.43883]
[1776188213075,43.91,74333.81,6.9,0.08465,5e-05,11.45122]
[1776188214078,43.91,74342.0,6.9,0.08505,5e-05,11.49229]
[1776188216083,43.91,74357.54,6.9,0.08581,5e-05,11.57242]
[1776188217057,43.92,74359.68,6.9,0.08592,5e-05,11.58376]
[1776188218155,43.92,74362.8,6.9,0.08607,5e-05,11.59947]
[1776188218698,43.92,74362.8,6.9,0.08607,5e-05,11.59947]
[1776188220619,43.92,74374.12,6.9,0.08664,5e-05,11.65812]
[1776188221295,43.92,74377.67,6.9,0.08682,5e-05,11.67649]
[1776188221743,43.92,74377.67,6.9,0.08682,5e-05,11.67649]
[1776188222784,43.92,74369.96,6.9,0.08645,5e-05,11.63794]
[1776188225378,43.92,74367.76,6.9,0.08635,5e-05,11.62824]
[1776188225380,43.92,74367.76,6.9,0.08635,5e-05,11.62824]
[1776188227152,43.92,74386.89,6.9,0.08729,5e-05,11.7258]
[1776188227159,43.92,74386.89,6.9,0.08729,5e-05,11.7258]
[1776188229028,43.93,74391.38,6.9,0.08752,5e-05,11.74887]
[1776188229940,43.93,74401.45,6.9,0.08802,5e-05,11.80083]
[1776188230118,43.93,74401.45,6.9,0.08802,5e-05,11.80083]
[1776188230234,43.93,74401.45,6.9,0.08802,5e-05,11.80083]
[1776188236413,43.93,74407.84,6.9,0.08836,5e-05,11.83632]
[1776188238353,43.93,74410.83,6.9,0.08852,5e-05,11.85247]
[1776188238995,43.93,74410.83,6.9,0.08852,5e-05,11.85247]
[1776188239000,43.94,74413.66,6.9,0.08867,5e-05,11.86733]
[1776188239161,43.94,74413.66,6.9,0.08867,5e-05,11.86733]
[1776188239919,43.94,74413.66,6.9,0.08867,5e-05,11.86733]
[1776188239956,43.94,74418.74,6.9,0.08892,5e-05,11.89331]
[1776188241372,43.94,74434.38,6.9,0.0897,5e-05,11.97383]
[1776188246407,43.94,74437.45,6.9,0.08987,5e-05,11.99101]
[1776188251443,43.94,74435.17,6.9,0.08975,5e-05,11.97739]
[1776188256478,43.95,74438.0,6.9,0.0899,5e-05,11.99307]
[1776188258343,43.95,74437.84,6.9,0.0899,5e-05,11.99249]
[1776188263678,43.95,74444.33,6.9,0.09023,5e-05,12.02692]
[1776188269226,43.95,74444.41,6.9,0.09025,5e-05,12.02866]
[1776188275612,43.95,74449.06,6.9,0.0905,5e-05,12.05394]
[1776188280764,43.95,74449.66,6.9,0.09054,5e-05,12.05773]
[1776188280882,43.95,74449.66,6.9,0.09054,5e-05,12.05773]
[1776188280976,43.96,74449.56,6.9,0.09053,5e-05,12.05739]
[1776188281275,43.96,74449.56,6.9,0.09053,5e-05,12.05739]
[1776188281428,43.96,74449.56,6.9,0.09053,5e-05,12.05739]
[1776188281600,43.96,74449.56,6.9,0.09053,5e-05,12.05739]
[1776188282002,43.96,74449.56,6.9,0.09053,5e-05,12.05739]
[1776188281654,43.96,74463.62,6.9,0.09125,5e-05,12.12998]
[1776188282661,43.96,74458.98,6.9,0.09101,5e-05,12.10622]
[1776188286556,43.96,74461.19,6.9,0.09113,5e-05,12.11789]
[1776188286824,43.96,74461.19,6.9,0.09113,5e-05,12.11789]
[1776188286860,43.96,74461.19,6.9,0.09113,5e-05,12.11789]
[1776188287007,43.96,74447.64,6.9,0.09045,5e-05,12.04847]
[1776188287207,43.96,74447.64,6.9,0.09045,5e-05,12.04847]
[1776188287300,43.96,74447.64,6.9,0.09045,5e-05,12.04847]
[1776188287656,43.96,74447.64,6.9,0.09045,5e-05,12.04847]
[1776188288048,43.96,74447.64,6.9,0.09045,5e-05,12.04847]
[1776188288066,43.96,74413.21,6.9,0.08873,5e-05,11.87249]
[1776188289233,43.96,74414.74,6.9,0.08881,5e-05,11.88037]
[1776188294487,43.96,74415.71,6.9,0.08886,5e-05,11.88572]
[1776188294730,43.96,74415.71,6.9,0.08886,5e-05,11.88572]
[1776188294751,43.96,74400.75,6.9,0.08812,5e-05,11.80973]
[1776188296476,43.96,74398.43,6.9,0.08801,5e-05,11.79814]
[1776188298303,43.96,74412.13,6.9,0.08869,5e-05,11.86812]
[1776188305800,43.96,74410.67,6.9,0.08862,5e-05,11.86113]
[1776188307142,43.96,74405.35,6.9,0.08836,5e-05,11.83435]
[1776188307277,43.96,74405.35,6.9,0.08836,5e-05,11.83435]
[1776188307735,43.96,74405.35,6.9,0.08836,5e-05,11.83435]
[1776188307955,43.96,74405.35,6.9,0.08836,5e-05,11.83435]
[1776188308012,43.96,74387.04,6.9,0.08746,5e-05,11.74162]
[1776188308655,43.96,74387.04,6.9,0.08746,5e-05,11.74162]
[1776188309092,43.96,74372.93,6.9,0.08678,5e-05,11.67058]
[1776188309477,43.96,74372.93,6.9,0.08678,5e-05,11.67058]
[1776188309727,43.96,74372.93,6.9,0.08678,5e-05,11.67058]
[1776188310818,43.96,74384.23,6.9,0.08733,5e-05,11.7281]
[1776188312510,43.96,74385.39,6.9,0.08737,5e-05,11.73129]
[1776188312520,43.96,74385.39,6.9,0.08737,5e-05,11.73129]
[1776188315733,43.96,74387.21,6.9,0.08747,5e-05,11.74139]
[1776188321049,43.97,74386.77,6.9,0.08746,5e-05,11.74068]
[1776188324132,43.97,74386.87,6.9,0.08748,5e-05,11.74206]
[1776188324257,43.97,74386.87,6.9,0.08748,5e-05,11.74206]
[1776188324828,43.97,74387.56,6.9,0.08751,5e-05,11.74585]
[1776188324973,43.97,74402.16,6.9,0.08823,5e-05,11.81988]
[1776188328016,43.97,74413.04,6.9,0.08877,5e-05,11.87577]
[1776188328247,43.97,74413.04,6.9,0.08877,5e-05,11.87577]
[1776188329157,43.97,74367.35,6.9,0.08654,5e-05,11.64447]
[1776188329520,43.97,74367.35,6.9,0.08654,5e-05,11.64447]
[1776188329556,43.97,74367.35,6.9,0.08654,5e-05,11.64447]
[1776188330795,43.97,74361.84,6.9,0.08627,5e-05,11.61713]
[1776188333302,43.98,74351.13,6.9,0.08577,5e-05,11.56482]
[1776188338850,43.98,74369.6,6.9,0.08669,5e-05,11.66018]
[1776188343305,43.98,74387.61,6.9,0.08759,5e-05,11.75299]
[1776188344121,43.98,74406.82,6.9,0.08853,5e-05,11.85072]
[1776188344424,43.98,74406.82,6.9,0.08853,5e-05,11.85072]
[1776188346490,43.98,74422.77,6.9,0.08933,5e-05,11.93207]
[1776188349571,43.98,74417.31,6.9,0.08906,5e-05,11.90437]
[1776188354724,43.99,74408.2,6.9,0.08861,5e-05,11.85836]
[1776188360240,43.99,74405.7,6.9,0.08849,5e-05,11.8465]
[1776188365274,43.99,74406.73,6.9,0.08855,5e-05,11.85247]
[1776188370310,43.99,74405.64,6.9,0.08851,5e-05,11.84771]
[1776188375345,43.99,74414.27,6.9,0.08892,5e-05,11.88885]
[1776188380380,43.99,74414.96,6.9,0.08896,5e-05,11.89286]
[1776188385415,43.99,74413.58,6.9,0.08889,5e-05,11.88639]
[1776188386841,43.99,74413.58,6.9,0.08889,5e-05,11.88639]
[1776188388846,43.99,74408.16,6.9,0.08863,5e-05,11.85905]
[1776188390276,43.99,74407.01,6.9,0.08857,5e-05,11.85365]
[1776188395240,44.0,74413.24,6.9,0.08889,5e-05,11.88594]
[1776188400437,44.0,74421.85,6.9,0.08932,5e-05,11.93028]
[1776188402534,44.0,74439.13,6.9,0.09018,5e-05,12.01851]
[1776188403509,44.0,74439.13,6.9,0.09018,5e-05,12.01851]
[1776188403541,44.0,74441.43,6.9,0.0903,5e-05,12.03019]
[1776188404557,44.0,74441.43,6.9,0.0903,5e-05,12.03019]
[1776188404968,44.0,74441.43,6.9,0.0903,5e-05,12.03019]
[1776188405248,44.0,74441.43,6.9,0.0903,5e-05,12.03019]
[1776188405008,44.0,74450.48,6.9,0.09075,5e-05,12.07675]
[1776188405922,44.0,74450.48,6.9,0.09075,5e-05,12.07675]
[1776188406023,44.0,74464.26,6.9,0.09145,5e-05,12.1479]
[1776188406755,44.0,74464.26,6.9,0.09145,5e-05,12.1479]
[1776188407024,44.0,74464.26,6.9,0.09145,5e-05,12.1479]
[1776188407619,44.0,74467.99,6.9,0.09164,5e-05,12.16741]
[1776188408903,44.0,74467.95,6.9,0.09164,5e-05,12.16751]
[1776188411211,44.0,74470.11,6.9,0.09176,5e-05,12.17922]
[1776188412461,44.0,74472.81,6.9,0.0919,5e-05,12.19367]
[1776188412790,44.0,74457.63,6.9,0.09114,5e-05,12.11594]
[1776188413280,44.0,74457.63,6.9,0.09114,5e-05,12.11594]
[1776188413470,44.0,74457.63,6.9,0.09114,5e-05,12.11594]
[1776188413804,44.0,74457.63,6.9,0.09114,5e-05,12.11594]
[1776188414052,44.0,74447.73,6.9,0.09064,5e-05,12.065]
[1776188414355,44.0,74447.73,6.9,0.09064,5e-05,12.065]
[1776188414544,44.0,74447.73,6.9,0.09064,5e-05,12.065]
[1776188415008,44.0,74447.73,6.9,0.09064,5e-05,12.065]
[1776188415243,44.0,74447.73,6.9,0.09064,5e-05,12.065]
[1776188417069,44.0,74433.66,6.9,0.08993,5e-05,11.99285]
[1776188419326,44.0,74434.84,6.9,0.08999,5e-05,11.99872]
[1776188420901,44.0,74439.79,6.9,0.09024,5e-05,12.024]
[1776188423348,44.0,74446.05,6.9,0.09055,5e-05,12.05576]
[1776188425599,44.0,74443.32,6.9,0.09041,5e-05,12.04157]
[1776188426040,44.0,74443.32,6.9,0.09041,5e-05,12.04157]
[1776188434765,44.0,74451.29,6.9,0.09077,5e-05,12.0779]
[1776188436812,44.0,74450.84,6.9,0.09075,5e-05,12.07545]
[1776188441208,44.0,74451.37,6.9,0.09077,5e-05,12.07762]
[1776188441645,44.0,74451.31,6.9,0.09077,5e-05,12.07718]
[1776188441928,44.0,74451.31,6.9,0.09077,5e-05,12.07718]
[1776188441950,44.0,74451.31,6.9,0.09077,5e-05,12.07718]
[1776188442200,44.0,74451.31,6.9,0.09077,5e-05,12.07718]
[1776188442261,44.0,74458.03,6.9,0.0911,5e-05,12.1115]
[1776188442398,44.0,74458.03,6.9,0.0911,5e-05,12.1115]
[1776188442737,44.0,74458.03,6.9,0.0911,5e-05,12.1115]
[1776188442878,44.0,74458.03,6.9,0.0911,5e-05,12.1115]
[1776188442939,44.0,74458.03,6.9,0.0911,5e-05,12.1115]
[1776188443002,44.0,74478.24,6.9,0.09213,5e-05,12.21547]
[1776188443838,44.0,74494.87,6.9,0.09297,5e-05,12.30116]
[1776188445925,44.0,74490.27,6.9,0.09274,5e-05,12.27719]
[1776188446240,44.0,74490.27,6.9,0.09274,5e-05,12.27719]
[1776188446248,44.0,74490.27,6.9,0.09274,5e-05,12.27719]
[1776188446250,44.0,74486.15,6.9,0.09252,5e-05,12.25576]
[1776188446386,44.0,74486.15,6.9,0.09252,5e-05,12.25576]
[1776188446551,44.0,74486.15,6.9,0.09252,5e-05,12.25576]
[1776188451471,44.0,74502.0,6.9,0.09334,5e-05,12.33825]
[1776188451506,44.0,74502.0,6.9,0.09334,5e-05,12.33825]
[1776188452013,44.0,74502.0,6.9,0.09334,5e-05,12.33825]
[1776188452331,44.0,74510.83,6.9,0.0938,5e-05,12.38401]
[1776188452657,44.0,74510.83,6.9,0.0938,5e-05,12.38401]
[1776188454887,44.0,74515.15,6.9,0.09402,5e-05,12.40633]
[1776188459954,44.0,74528.92,6.9,0.09472,5e-05,12.47743]
[1776188461058,44.0,74528.92,6.9,0.09472,5e-05,12.47743]
[1776188461140,44.0,74528.92,6.9,0.09472,5e-05,12.47743]
[1776188462150,44.0,74530.04,6.9,0.09478,5e-05,12.48309]
[1776188463390,43.99,74535.62,6.9,0.09507,5e-05,12.51175]
[1776188467268,43.99,74526.5,6.9,0.09459,5e-05,12.46376]
[1776188469199,43.99,74523.3,6.9,0.09442,5e-05,12.44686]
[1776188469866,43.99,74521.46,6.9,0.09432,5e-05,12.4372]
[1776188471211,43.99,74518.22,6.9,0.09416,5e-05,12.42029]
[1776188471778,43.99,74515.91,6.9,0.09404,5e-05,12.40825]
[1776188474006,43.99,74512.89,6.9,0.09388,5e-05,12.39251]
[1776188474511,43.99,74517.65,6.9,0.09412,5e-05,12.41717]
[1776188474534,43.99,74517.65,6.9,0.09412,5e-05,12.41717]
[1776188475252,43.99,74538.64,6.9,0.09521,5e-05,12.5262]
[1776188481022,43.99,74545.94,6.9,0.09558,5e-05,12.56325]
[1776188481024,43.99,74545.94,6.9,0.09558,5e-05,12.56325]
[1776188481538,43.99,74547.77,6.9,0.09567,5e-05,12.57256]
[1776188481667,43.99,74547.77,6.9,0.09567,5e-05,12.57256]
[1776188483344,43.99,74557.01,6.9,0.09615,5e-05,12.62055]
[1776188484131,43.99,74556.09,6.9,0.0961,5e-05,12.61536]
[1776188484373,43.99,74556.09,6.9,0.0961,5e-05,12.61536]
[1776188491180,43.99,74552.99,6.9,0.09592,5e-05,12.59556]
[1776188496216,43.99,74549.57,6.9,0.09574,5e-05,12.57775]
[1776188496626,43.99,74549.57,6.9,0.09574,5e-05,12.57775]
[1776188496714,43.99,74549.57,6.9,0.09574,5e-05,12.57775]
[1776188496734,43.99,74549.57,6.9,0.09574,5e-05,12.57775]
[1776188496781,43.99,74549.57,6.9,0.09574,5e-05,12.57775]
[1776188497222,43.99,74540.63,6.9,0.09527,5e-05,12.53116]
[1776188497497,43.99,74540.63,6.9,0.09527,5e-05,12.53116]
[1776188500297,43.99,74530.74,6.9,0.09475,5e-05,12.47933]
[1776188502412,43.99,74524.03,6.9,0.0944,5e-05,12.4441]
[1776188507297,43.99,74534.28,6.9,0.09493,5e-05,12.49706]
[1776188508323,43.99,74534.87,6.9,0.09496,5e-05,12.49999]
[1776188512769,43.98,74535.37,6.9,0.09498,5e-05,12.50187]
[1776188512807,43.98,74535.37,6.9,0.09498,5e-05,12.50187]
[1776188513307,43.98,74535.37,6.9,0.09498,5e-05,12.50187]
[1776188513621,43.98,74543.96,6.9,0.09542,5e-05,12.54645]
[1776188513724,43.98,74543.96,6.9,0.09542,5e-05,12.54645]
[1776188514103,43.98,74543.96,6.9,0.09542,5e-05,12.54645]
[1776188515769,43.98,74559.4,6.9,0.09622,5e-05,12.62648]
[1776188515778,43.98,74559.4,6.9,0.09622,5e-05,12.62648]
[1776188515782,43.98,74559.4,6.9,0.09622,5e-05,12.62614]
[1776188516770,43.98,74559.4,6.9,0.09622,5e-05,12.62614]
[1776188516871,43.98,74559.2,6.9,0.09621,5e-05,12.62505]
[1776188518173,43.98,74559.2,6.9,0.09621,5e-05,12.62505]
[1776188519477,43.98,74554.43,6.9,0.09596,5e-05,12.59986]
[1776188520352,43.98,74554.43,6.9,0.09596,5e-05,12.59986]
[1776188520626,43.98,74550.02,6.9,0.09572,5e-05,12.57658]
[1776188521191,43.98,74550.02,6.9,0.09572,5e-05,12.57658]
[1776188525698,43.98,74546.17,6.9,0.09551,5e-05,12.55528]
[1776188528383,43.98,74545.82,6.9,0.09549,5e-05,12.55299]
[1776188533870,43.98,74536.4,6.9,0.09499,5e-05,12.5028]
[1776188539691,43.97,74542.38,6.9,0.09528,5e-05,12.5328]
[1776188545593,43.97,74537.69,6.9,0.09503,5e-05,12.50715]
[1776188550628,43.97,74538.57,6.9,0.09507,5e-05,12.51096]
[1776188555989,43.97,74539.12,6.9,0.09507,5e-05,12.50986]
[1776188556590,43.97,74538.87,6.9,0.09505,5e-05,12.50825]
[1776188562712,43.96,74557.76,6.9,0.09602,5e-05,12.60526]
[1776188563837,43.96,74557.76,6.9,0.09602,5e-05,12.60526]
[1776188563886,43.96,74557.76,6.9,0.09602,5e-05,12.60526]
[1776188563946,43.96,74557.54,6.9,0.096,5e-05,12.60353]
[1776188564466,43.96,74557.54,6.9,0.096,5e-05,12.60353]
[1776188565537,43.96,74566.82,6.9,0.09649,5e-05,12.65211]
[1776188565732,43.96,74567.29,6.9,0.09651,5e-05,12.65425]
[1776188567208,43.96,74567.29,6.9,0.09651,5e-05,12.65425]
[1776188567592,43.96,74567.71,6.9,0.09653,5e-05,12.65612]
[1776188568257,43.96,74567.22,6.9,0.0965,5e-05,12.65354]
[1776188573808,43.96,74570.64,6.9,0.09668,5e-05,12.67134]
[1776188578430,43.96,74571.35,6.9,0.09672,5e-05,12.67483]
[1776188578824,43.96,74569.83,6.9,0.09663,5e-05,12.66647]
[1776188584058,43.96,74569.01,6.9,0.09658,5e-05,12.66082]
[1776188584119,43.96,74569.18,6.9,0.09658,5e-05,12.66138]
[1776188586114,43.96,74569.41,6.9,0.09659,5e-05,12.66256]
[1776188586117,43.96,74569.41,6.9,0.09659,5e-05,12.66256]
[1776188586215,43.96,74569.31,6.9,0.09659,5e-05,12.66202]
[1776188590152,43.96,74560.98,6.9,0.09614,5e-05,12.61746]
[1776188590517,43.95,74559.56,6.9,0.09606,5e-05,12.60977]
[1776188595943,43.95,74556.6,6.9,0.09589,5e-05,12.59292]
[1776188596680,43.95,74556.6,6.9,0.09589,5e-05,12.59292]
[1776188601217,43.95,74555.08,6.9,0.09581,5e-05,12.58413]
[1776188607019,43.95,74561.61,6.9,0.09613,5e-05,12.61668]
[1776188610893,43.95,74561.62,6.9,0.09612,5e-05,12.61599]
[1776188611401,43.95,74561.62,6.9,0.09612,5e-05,12.61599]
[1776188611424,43.95,74561.62,6.9,0.09612,5e-05,12.61599]
[1776188611460,43.95,74563.74,6.9,0.09621,5e-05,12.62346]
[1776188612452,43.95,74578.03,6.9,0.09696,5e-05,12.69834]
[1776188613136,43.95,74599.27,6.9,0.09809,5e-05,12.80982]
[1776188618657,43.94,74605.8,6.9,0.09842,5e-05,12.84286]
[1776188619111,43.94,74607.83,6.9,0.09853,5e-05,12.85327]
[1776188619901,43.94,74607.83,6.9,0.09853,5e-05,12.85327]
[1776188620895,43.94,74611.6,6.9,0.09873,5e-05,12.87309]
[1776188621656,43.94,74613.22,6.9,0.09881,5e-05,12.88155]
[1776188622132,43.94,74609.85,6.9,0.09863,5e-05,12.86368]
[1776188627167,43.94,74606.16,6.9,0.09842,5e-05,12.84274]
[1776188632203,43.94,74605.17,6.9,0.09835,5e-05,12.83622]
[1776188636392,43.93,74598.56,6.9,0.09799,5e-05,12.8007]
[1776188636423,43.93,74598.28,6.9,0.09798,5e-05,12.79902]
[1776188642275,43.93,74595.82,6.9,0.09781,5e-05,12.78309]
[1776188647289,43.92,74595.97,6.9,0.0978,5e-05,12.7819]
[1776188647518,43.92,74598.43,6.9,0.09793,5e-05,12.79435]
[1776188648317,43.92,74607.19,6.9,0.09839,5e-05,12.84027]
[1776188651337,43.92,74621.44,6.9,0.09914,5e-05,12.91449]
[1776188652094,43.92,74621.44,6.9,0.09914,5e-05,12.91449]
[1776188652325,43.92,74621.44,6.9,0.09914,5e-05,12.91449]
[1776188652345,43.92,74624.85,6.9,0.09932,5e-05,12.93213]
[1776188657380,43.92,74628.95,6.9,0.09953,5e-05,12.95287]
[1776188661710,43.92,74625.0,6.9,0.09931,5e-05,12.93123]
[1776188662415,43.92,74623.15,6.9,0.09921,5e-05,12.92129]
[1776188666734,43.91,74622.6,6.9,0.09917,5e-05,12.91687]
[1776188667450,43.91,74621.73,6.9,0.09912,5e-05,12.9119]
[1776188667681,43.91,74621.73,6.9,0.09912,5e-05,12.9119]
[1776188668646,43.91,74621.74,6.9,0.09912,5e-05,12.91183]
[1776188670554,43.91,74621.9,6.9,0.09912,5e-05,12.91243]
[1776188671496,43.91,74621.9,6.9,0.09912,5e-05,12.91243]
[1776188676561,43.91,74626.13,6.9,0.09932,5e-05,12.93074]
[1776188678913,43.91,74625.14,6.9,0.09926,5e-05,12.92515]
[1776188679672,43.91,74620.82,6.9,0.09903,5e-05,12.90219]
[1776188681418,43.91,74620.18,6.9,0.09899,5e-05,12.89871]
[1776188681549,43.91,74619.48,6.9,0.09896,5e-05,12.89492]
[1776188686584,43.91,74607.19,6.9,0.09828,5e-05,12.82871]
[1776188691619,43.9,74596.27,6.9,0.09769,5e-05,12.77035]
[1776188696654,43.9,74596.25,6.9,0.09769,5e-05,12.76955]
[1776188701690,43.9,74596.23,6.9,0.09768,5e-05,12.76876]
[1776188706725,43.9,74594.98,6.9,0.0976,5e-05,12.76153]
[1776188711760,43.9,74597.95,6.9,0.09775,5e-05,12.77644]
[1776188717539,43.9,74599.72,6.9,0.09784,5e-05,12.7851]
[1776188723573,43.9,74596.4,6.9,0.09765,5e-05,12.76641]
[1776188730225,43.89,74603.54,6.9,0.09802,5e-05,12.80314]
[1776188737942,43.89,74606.72,6.9,0.09815,5e-05,12.81453]
[1776188742977,43.89,74609.74,6.9,0.0983,5e-05,12.82937]
[1776188748330,43.89,74609.93,6.9,0.0983,5e-05,12.8292]
[1776188750446,43.88,74596.54,6.9,0.09758,5e-05,12.75805]
[1776188755711,43.88,74595.33,6.9,0.09751,5e-05,12.75108]
[1776188761105,43.88,74595.56,6.9,0.09751,5e-05,12.75155]
[1776188766418,43.88,74603.95,6.9,0.09795,5e-05,12.79518]
[1776188772182,43.88,74600.02,6.9,0.09773,5e-05,12.77297]
[1776188777218,43.88,74598.56,6.9,0.09764,5e-05,12.7645]
[1776188782258,43.87,74597.63,6.9,0.09758,5e-05,12.75892]
[1776188787290,43.87,74607.04,6.9,0.09808,5e-05,12.80789]
[1776188792325,43.87,74606.83,6.9,0.09803,5e-05,12.80233]
[1776188797359,43.87,74603.28,6.9,0.09784,5e-05,12.78278]
[1776188802396,43.87,74605.06,6.9,0.09792,5e-05,12.79137]
[1776188807431,43.87,74601.83,6.9,0.09774,5e-05,12.77358]
[1776188812466,43.87,74601.97,6.9,0.09774,5e-05,12.77367]
[1776188817501,43.86,74594.23,6.9,0.09733,5e-05,12.73235]
[1776188822536,43.86,74602.48,6.9,0.09776,5e-05,12.77519]
[1776188827572,43.86,74597.52,6.9,0.09749,5e-05,12.74854]
[1776188832607,43.86,74601.51,6.9,0.0977,5e-05,12.76908]
[1776188837643,43.86,74599.54,6.9,0.09759,5e-05,12.75815]
[1776188842676,43.86,74602.21,6.9,0.09772,5e-05,12.77161]
[1776188847712,43.86,74614.05,6.9,0.09835,5e-05,12.83336]
[1776188850433,43.86,74633.95,6.9,0.0994,5e-05,12.93766]
[1776188852756,43.85,74619.11,6.9,0.09858,5e-05,12.85522]
[1776188857791,43.85,74614.37,6.9,0.09831,5e-05,12.82916]
[1776188862826,43.85,74612.85,6.9,0.09822,5e-05,12.82022]
[1776188868003,43.85,74619.49,6.9,0.09857,5e-05,12.85456]
[1776188873903,43.85,74619.0,6.9,0.09853,5e-05,12.85034]
[1776188878938,43.84,74617.96,6.9,0.09846,5e-05,12.84368]
[1776188881151,43.84,74617.9,6.9,0.09845,5e-05,12.84314]
[1776188886994,43.84,74618.21,6.9,0.09846,5e-05,12.84333]
[1776188892029,43.84,74625.84,6.9,0.09885,5e-05,12.88261]
[1776188896057,43.84,74639.6,6.9,0.09958,5e-05,12.95431]
[1776188897243,43.84,74639.6,6.9,0.09958,5e-05,12.95431]
[1776188898086,43.83,74639.38,6.9,0.09956,5e-05,12.95245]
[1776188898090,43.83,74639.38,6.9,0.09956,5e-05,12.95245]
[1776188898142,43.83,74639.38,6.9,0.09956,5e-05,12.95245]
[1776188898168,43.83,74639.46,6.9,0.09957,5e-05,12.95287]
[1776188900587,43.83,74639.31,6.9,0.09955,5e-05,12.95171]
[1776188900622,43.83,74639.31,6.9,0.09955,5e-05,12.95171]
[1776188901693,43.83,74639.74,6.9,0.09958,5e-05,12.95435]
[1776188902633,43.83,74641.25,6.9,0.09966,5e-05,12.96246]
[1776188906552,43.83,74646.63,6.9,0.09995,5e-05,12.99083]
[1776188906628,43.83,74647.41,6.9,0.09999,5e-05,12.99475]
[1776188907921,43.83,74651.09,6.9,0.10019,5e-05,13.01439]
[1776188910156,43.83,74673.26,6.9,0.1014,5e-05,13.13248]
[1776188915191,43.83,74676.2,6.9,0.10154,5e-05,13.14459]
[1776188918580,43.83,74677.88,7.0,0.10163,5e-05,13.15338]
[1776188923631,43.83,74687.74,7.1,0.10216,5e-05,13.20537]
[1776188928649,43.83,74694.08,7.2,0.1025,6e-05,13.23843]
[1776188932312,43.83,74678.26,7.2,0.10162,5e-05,13.15311]
[1776188933648,43.83,74678.26,7.3,0.10162,5e-05,13.15311]
[1776188938655,43.83,74675.25,7.4,0.10146,5e-05,13.13684]
[1776188943662,43.83,74675.97,7.5,0.10149,5e-05,13.14051]
[1776188947587,43.83,74693.83,7.5,0.10247,6e-05,13.2354]
[1776188948655,43.83,74695.03,7.6,0.10253,6e-05,13.24165]
[1776188953681,43.83,74699.01,7.7,0.10274,6e-05,13.26197]
[1776188958661,43.82,74696.28,7.8,0.10258,6e-05,13.24636]
[1776188963668,43.82,74693.39,7.9,0.10241,6e-05,13.23]
[1776188967717,43.82,74699.53,7.9,0.10274,6e-05,13.26215]
[1776188967724,43.82,74699.53,7.9,0.10274,6e-05,13.26215]
[1776188967742,43.82,74705.91,7.9,0.10309,6e-05,13.29608]
[1776188967872,43.82,74705.91,7.9,0.10309,6e-05,13.29608]
[1776188968630,43.82,74705.91,7.9,0.10309,6e-05,13.29608]
[1776188968677,43.82,74718.59,7.9,0.1038,6e-05,13.36402]
[1776188970726,43.82,74719.79,7.9,0.10386,6e-05,13.37004]
[1776188970805,43.82,74719.79,7.9,0.10386,6e-05,13.37004]
[1776188970745,43.82,74719.26,7.9,0.10382,6e-05,13.36677]
[1776188971764,43.82,74719.26,7.9,0.10382,6e-05,13.36677]
[1776188971807,43.82,74719.26,7.9,0.10382,6e-05,13.36677]
[1776188971786,43.82,74705.68,7.9,0.10305,6e-05,13.29021]
[1776188976283,43.82,74705.3,7.9,0.10302,6e-05,13.28813]
[1776188976673,43.82,74705.3,7.9,0.10302,6e-05,13.28813]
[1776188976740,43.82,74704.28,7.9,0.10297,6e-05,13.28266]
[1776188981811,43.82,74704.53,7.9,0.10297,6e-05,13.28283]
[1776188986712,43.81,74706.31,7.9,0.10306,6e-05,13.29137]
[1776188986813,43.81,74706.31,7.9,0.10305,6e-05,13.29111]
[1776188986882,43.81,74706.31,7.9,0.10305,6e-05,13.29111]
[1776188990537,43.81,74706.1,7.9,0.10304,6e-05,13.28993]
[1776188990851,43.81,74706.1,7.9,0.10304,6e-05,13.28993]
[1776188994746,43.81,74720.25,7.9,0.10382,6e-05,13.36568]
[1776188996882,43.81,74719.7,7.9,0.10379,6e-05,13.36249]
[1776189001731,43.81,74711.6,7.9,0.10334,6e-05,13.31875]
[1776189001832,43.81,74711.6,7.9,0.10334,6e-05,13.31871]
[1776189006739,43.81,74709.18,7.9,0.10319,6e-05,13.30467]
[1776189006831,43.81,74707.87,7.9,0.10312,6e-05,13.2974]
[1776189007944,43.81,74706.77,7.9,0.10306,6e-05,13.29151]
[1776189008182,43.81,74706.77,7.9,0.10306,6e-05,13.29151]
[1776189008203,43.81,74706.77,7.9,0.10306,6e-05,13.29151]
[1776189008852,43.81,74706.28,7.9,0.10303,6e-05,13.28889]
[1776189010860,43.81,74719.82,7.9,0.10377,6e-05,13.36091]
[1776189015895,43.8,74717.02,7.9,0.1036,6e-05,13.3444]
[1776189020930,43.8,74712.06,7.9,0.10331,6e-05,13.31644]
[1776189025965,43.8,74712.15,7.9,0.1033,6e-05,13.31563]
[1776189031097,43.8,74715.87,7.9,0.1035,6e-05,13.33449]
[1776189036585,43.79,74715.44,7.9,0.10344,6e-05,13.32736]
[1776189042080,43.79,74716.43,7.9,0.10347,6e-05,13.33076]
[1776189047115,43.79,74716.81,7.9,0.10348,6e-05,13.33132]
[1776189052150,43.78,74715.7,7.9,0.1034,6e-05,13.3239]
[1776189057185,43.78,74715.03,7.9,0.10335,6e-05,13.31888]
[1776189062220,43.78,74715.22,7.9,0.10334,6e-05,13.31851]
[1776189067374,43.78,74712.54,7.9,0.10318,6e-05,13.30277]
[1776189073298,43.77,74710.4,7.9,0.10305,6e-05,13.28994]
[1776189078333,43.77,74704.78,7.9,0.10272,6e-05,13.25874]
[1776189083368,43.77,74702.38,7.9,0.10258,6e-05,13.24483]
[1776189090417,43.77,74702.1,7.9,0.10255,6e-05,13.24219]
[1776189095461,43.77,74702.34,7.9,0.10254,6e-05,13.23991]
[1776189101494,43.76,74703.96,7.9,0.10262,6e-05,13.24711]
[1776189108543,43.76,74704.36,7.9,0.10263,6e-05,13.24809]
[1776189113578,43.76,74699.46,7.9,0.10235,6e-05,13.22105]
[1776189118613,43.76,74698.6,7.9,0.10229,6e-05,13.21581]
[1776189124656,43.76,74699.3,7.9,0.10232,6e-05,13.21883]
[1776189127773,43.76,74721.6,7.9,0.10355,6e-05,13.3379]
[1776189129691,43.75,74738.81,7.9,0.1045,6e-05,13.42969]
[1776189134726,43.75,74747.29,7.9,0.10495,6e-05,13.47293]
[1776189139761,43.74,74747.83,7.9,0.10495,6e-05,13.47324]
[1776189142824,43.74,74747.58,7.9,0.10493,6e-05,13.47086]
[1776189148963,43.74,74747.02,7.9,0.10486,6e-05,13.46482]
[1776189151915,43.73,74745.2,7.9,0.10475,6e-05,13.45354]
[1776189155348,43.73,74748.0,7.9,0.10486,6e-05,13.46323]
[1776189157889,43.73,74732.53,7.9,0.10398,6e-05,13.37854]
[1776189163931,43.72,74726.72,7.9,0.10363,6e-05,13.34528]
[1776189168966,43.72,74726.87,7.9,0.10363,6e-05,13.34451]
[1776189174001,43.72,74735.63,7.9,0.1041,6e-05,13.38995]
[1776189179035,43.71,74742.33,7.9,0.10445,6e-05,13.42417]
[1776189184070,43.71,74740.27,7.9,0.10431,6e-05,13.41095]
[1776189187091,43.71,74721.19,7.9,0.10324,6e-05,13.3071]
[1776189187729,43.71,74721.19,7.9,0.10324,6e-05,13.3071]
[1776189188098,43.71,74709.31,7.9,0.10258,6e-05,13.2431]
[1776189189130,43.71,74709.31,7.9,0.10258,6e-05,13.2431]
[1776189190140,43.7,74696.49,7.9,0.10186,5e-05,13.17361]
[1776189195957,43.7,74688.54,7.9,0.10141,5e-05,13.12973]
[1776189196295,43.7,74691.16,7.9,0.10155,5e-05,13.14307]
[1776189196394,43.7,74695.63,7.9,0.10179,5e-05,13.16697]
[1776189202196,43.7,74715.27,7.9,0.10287,6e-05,13.27157]
[1776189207231,43.7,74709.76,7.9,0.10255,6e-05,13.24098]
[1776189212267,43.69,74705.04,7.9,0.10226,6e-05,13.21149]
[1776189217301,43.69,74712.64,7.9,0.10267,6e-05,13.25148]
[1776189222336,43.69,74705.27,7.9,0.10226,6e-05,13.2112]
[1776189227372,43.69,74705.16,7.9,0.10224,6e-05,13.20985]
[1776189232406,43.69,74703.45,7.9,0.10214,6e-05,13.20001]
[1776189237442,43.69,74703.57,7.9,0.10214,6e-05,13.2]
[1776189242477,43.69,74703.15,7.9,0.10211,6e-05,13.19708]
[1776189242507,43.69,74703.15,7.9,0.10211,6e-05,13.19708]
[1776189242615,43.69,74703.15,7.9,0.10211,6e-05,13.19708]
[1776189243102,43.69,74699.28,7.9,0.1019,5e-05,13.17623]
[1776189243342,43.69,74699.28,7.9,0.1019,5e-05,13.17623]
[1776189249526,43.68,74696.04,7.9,0.10169,5e-05,13.15655]
[1776189252316,43.68,74696.0,7.9,0.10168,5e-05,13.15559]
[1776189257607,43.67,74696.29,7.9,0.10167,5e-05,13.15461]
[1776189258659,43.67,74696.29,7.9,0.10167,5e-05,13.15461]
[1776189258675,43.67,74701.05,7.9,0.10194,6e-05,13.18008]
[1776189264664,43.67,74702.11,7.9,0.10198,6e-05,13.18483]
[1776189269752,43.67,74704.09,7.9,0.10209,6e-05,13.19506]
[1776189270145,43.67,74724.66,7.9,0.10323,6e-05,13.3053]
[1776189274734,43.67,74738.95,7.9,0.10398,6e-05,13.37722]
[1776189278761,43.67,74754.6,7.9,0.10484,6e-05,13.45996]
[1776189283797,43.66,74745.79,7.9,0.10432,6e-05,13.41002]
[1776189288832,43.66,74737.49,7.9,0.10384,6e-05,13.36332]
[1776189289858,43.66,74737.49,7.9,0.10384,6e-05,13.36332]
[1776189289981,43.66,74737.49,7.9,0.10384,6e-05,13.36332]
[1776189290193,43.66,74726.81,7.9,0.10324,6e-05,13.3055]
[1776189292807,43.65,74714.56,7.9,0.10255,6e-05,13.23867]
[1776189295090,43.65,74714.88,7.9,0.10255,6e-05,13.23945]
[1776189295111,43.65,74714.56,7.9,0.10253,6e-05,13.23726]
[1776189297151,43.65,74718.43,7.9,0.10274,6e-05,13.25785]
[1776189297896,43.65,74722.06,7.9,0.10294,6e-05,13.27663]
[1776189299216,43.65,74722.06,7.9,0.10294,6e-05,13.27663]
[1776189299910,43.65,74722.91,7.9,0.10298,6e-05,13.28045]
[1776189304945,43.65,74729.79,7.9,0.10335,6e-05,13.31616]
[1776189309980,43.64,74730.36,7.9,0.10336,6e-05,13.31784]
[1776189315016,43.64,74728.22,7.9,0.10323,6e-05,13.30504]
[1776189317261,43.64,74730.64,7.9,0.10336,6e-05,13.3178]
[1776189317223,43.64,74760.82,7.9,0.10505,6e-05,13.48026]
[1776189317498,43.64,74760.82,7.9,0.10505,6e-05,13.48026]
[1776189317773,43.64,74760.82,7.9,0.10505,6e-05,13.48026]
[1776189318049,43.64,74778.92,7.9,0.10606,6e-05,13.57793]
[1776189318365,43.64,74778.92,7.9,0.10606,6e-05,13.57793]
[1776189321854,43.64,74785.49,7.9,0.10642,6e-05,13.61232]
[1776189322078,43.64,74785.47,7.9,0.10642,6e-05,13.61179]
[1776189326156,43.63,74783.42,7.9,0.1063,6e-05,13.60027]
[1776189326178,43.63,74783.42,7.9,0.1063,6e-05,13.60027]
[1776189326113,43.63,74801.9,7.9,0.10735,6e-05,13.70049]
[1776189326521,43.63,74801.9,7.9,0.10735,6e-05,13.70049]
[1776189332124,43.63,74795.49,7.9,0.10695,6e-05,13.6612]
[1776189338207,43.63,74793.63,7.9,0.10683,6e-05,13.64973]
[1776189343243,43.63,74793.42,7.9,0.10681,6e-05,13.64768]
[1776189348279,43.63,74805.14,7.9,0.10746,6e-05,13.71034]
[1776189353313,43.62,74804.88,7.9,0.10744,6e-05,13.70812]
[1776189358348,43.62,74793.29,7.9,0.10677,6e-05,13.64428]
[1776189361751,43.62,74777.27,7.9,0.10585,6e-05,13.55694]
[1776189367414,43.62,74789.01,7.9,0.10651,6e-05,13.62002]
[1776189372449,43.62,74789.31,7.9,0.10653,6e-05,13.62112]
[1776189377484,43.62,74788.77,7.9,0.10649,6e-05,13.61768]
[1776189382520,43.62,74785.18,7.9,0.10628,6e-05,13.59783]
[1776189387555,43.62,74791.3,7.9,0.10662,6e-05,13.6306]
[1776189392591,43.62,74791.29,7.9,0.1066,6e-05,13.6266]
[1776189397626,43.61,74791.58,7.9,0.10661,6e-05,13.6277]
[1776189402660,43.61,74792.77,7.9,0.10667,6e-05,13.63363]
[1776189407695,43.61,74797.19,7.9,0.10691,6e-05,13.65695]
[1776189412731,43.61,74794.04,7.9,0.10673,6e-05,13.63916]
[1776189417765,43.61,74793.95,7.9,0.10671,6e-05,13.63796]
[1776189422800,43.61,74792.21,7.9,0.10661,6e-05,13.62798]
[1776189427837,43.61,74790.64,7.9,0.10651,6e-05,13.61904]
[1776189432872,43.61,74789.29,7.9,0.10643,6e-05,13.61134]
[1776189438913,43.61,74789.89,7.9,0.10646,6e-05,13.61414]
[1776189446970,43.6,74789.85,7.9,0.10645,6e-05,13.61329]
[1776189454018,43.6,74789.75,7.9,0.10642,6e-05,13.60875]
[1776189459396,43.6,74789.85,7.9,0.10642,6e-05,13.60914]
[1776189466167,43.6,74789.09,7.9,0.10637,6e-05,13.60433]
[1776189472168,43.6,74789.6,7.9,0.1064,6e-05,13.60662]
[1776189478125,43.6,74785.15,7.9,0.10614,6e-05,13.58202]
[1776189483127,43.6,74784.12,7.9,0.10608,6e-05,13.57616]
[1776189489265,43.6,74788.11,7.9,0.1063,6e-05,13.5974]
[1776189495307,43.6,74791.29,7.9,0.10647,6e-05,13.6141]
[1776189500343,43.6,74786.82,7.9,0.10622,6e-05,13.58938]
[1776189505378,43.6,74794.44,7.9,0.10664,6e-05,13.63039]
[1776189510428,43.59,74800.28,7.9,0.10697,6e-05,13.66141]
[1776189515448,43.59,74792.64,7.9,0.1065,6e-05,13.61568]
[1776189520482,43.59,74791.84,7.9,0.10645,6e-05,13.61085]
[1776189522939,43.59,74791.85,7.9,0.10645,6e-05,13.61082]
[1776189522957,43.59,74791.85,7.9,0.10645,6e-05,13.61082]
[1776189523037,43.59,74791.96,7.9,0.10646,6e-05,13.61123]
[1776189526280,43.59,74790.12,7.9,0.10635,6e-05,13.60087]
[1776189531560,43.59,74790.58,7.9,0.10635,6e-05,13.60082]
[1776189536595,43.58,74791.01,7.9,0.10635,6e-05,13.60133]
[1776189544226,43.58,74791.01,7.9,0.10634,6e-05,13.6006]
[1776189549565,43.57,74791.34,7.9,0.10632,6e-05,13.59876]
[1776189555188,43.57,74791.44,7.9,0.10631,6e-05,13.59748]
[1776189560764,43.56,74791.88,7.9,0.10631,6e-05,13.5973]
[1776189563153,43.56,74791.94,7.9,0.1063,6e-05,13.59725]
[1776189563305,43.56,74791.94,7.9,0.1063,6e-05,13.59725]
[1776189569620,43.56,74790.71,7.9,0.10621,6e-05,13.5884]
[1776189574661,43.56,74790.27,7.9,0.10614,6e-05,13.58048]
[1776189574690,43.56,74790.27,7.9,0.10614,6e-05,13.58048]
[1776189574862,43.55,74791.78,7.9,0.10622,6e-05,13.58834]
[1776189579897,43.55,74794.05,7.9,0.10635,6e-05,13.6003]
[1776189585332,43.55,74793.13,7.9,0.10629,6e-05,13.59488]
[1776189590974,43.55,74790.79,7.9,0.10615,6e-05,13.58171]
[1776189596009,43.55,74790.36,7.9,0.10613,6e-05,13.57905]
[1776189601134,43.55,74791.99,7.9,0.10622,6e-05,13.58766]
[1776189603058,43.55,74811.85,7.9,0.10734,6e-05,13.69533]
[1776189608093,43.55,74811.6,7.9,0.10732,6e-05,13.69283]
[1776189613129,43.55,74807.62,7.9,0.10708,6e-05,13.67021]
[1776189618164,43.55,74811.21,7.9,0.10728,6e-05,13.68959]
[1776189623330,43.54,74809.16,7.9,0.10716,6e-05,13.67792]
[1776189628803,43.54,74810.11,7.9,0.1072,6e-05,13.68207]
[1776189634278,43.54,74822.15,7.9,0.10787,6e-05,13.74405]
[1776189639312,43.54,74824.58,7.9,0.10801,6e-05,13.75714]
[1776189644348,43.54,74824.77,7.9,0.10801,6e-05,13.75793]
[1776189649384,43.54,74827.32,7.9,0.10816,6e-05,13.77151]
[1776189654457,43.54,74826.66,7.9,0.10812,6e-05,13.76761]
[1776189660461,43.54,74822.12,7.9,0.10785,6e-05,13.74235]
[1776189663422,43.54,74821.79,7.9,0.10783,6e-05,13.74045]
[1776189663482,43.54,74816.74,7.9,0.10754,6e-05,13.71287]
[1776189664761,43.54,74806.17,7.9,0.10693,6e-05,13.65477]
[1776189670531,43.53,74796.21,7.9,0.10634,6e-05,13.59834]
[1776189675566,43.53,74806.92,7.9,0.10692,6e-05,13.65453]
[1776189678714,43.53,74807.26,7.9,0.10693,6e-05,13.65506]
[1776189679594,43.53,74817.57,7.9,0.10752,6e-05,13.71109]
[1776189684629,43.53,74821.59,7.9,0.10775,6e-05,13.73295]
[1776189689664,43.53,74819.99,7.9,0.10765,6e-05,13.72409]
[1776189694872,43.52,74828.94,7.9,0.10814,6e-05,13.7689]
[1776189700402,43.52,74819.59,7.9,0.10759,6e-05,13.71654]
[1776189705776,43.52,74818.26,7.9,0.1075,6e-05,13.70789]
[1776189711428,43.52,74819.98,7.9,0.10759,6e-05,13.71692]
[1776189716854,43.52,74839.94,7.9,0.10874,6e-05,13.82558]
[1776189722509,43.52,74831.54,7.9,0.10825,6e-05,13.77977]
[1776189725078,43.52,74817.27,7.9,0.10744,6e-05,13.7021]
[1776189726598,43.52,74818.44,7.9,0.1075,6e-05,13.70853]
[1776189726924,43.52,74810.86,7.9,0.10707,6e-05,13.66726]
[1776189731959,43.51,74805.73,7.9,0.10675,6e-05,13.63711]
[1776189736098,43.51,74802.82,7.9,0.10657,6e-05,13.62006]
[1776189736780,43.51,74802.57,7.9,0.10655,6e-05,13.61793]
[1776189736921,43.51,74802.57,7.9,0.10655,6e-05,13.61793]
[1776189742129,43.51,74797.75,7.9,0.10626,6e-05,13.58996]
[1776189743604,43.51,74798.04,7.9,0.10627,6e-05,13.59121]
[1776189743612,43.51,74798.11,7.9,0.10627,6e-05,13.59126]
[1776189748509,43.51,74797.78,7.9,0.10625,6e-05,13.58935]
[1776189748630,43.51,74797.57,7.9,0.10624,6e-05,13.58813]
[1776189752528,43.5,74795.01,7.9,0.10606,6e-05,13.56984]
[1776189752568,43.5,74795.01,7.9,0.10606,6e-05,13.56954]
[1776189758140,43.5,74803.59,7.9,0.10654,6e-05,13.61574]
[1776189763175,43.5,74812.02,7.9,0.10702,6e-05,13.66116]
[1776189768211,43.5,74813.03,7.9,0.10708,6e-05,13.66699]
[1776189773246,43.5,74813.45,7.9,0.10711,6e-05,13.6699]
[1776189778568,43.5,74815.98,7.9,0.10725,6e-05,13.68392]
[1776189784270,43.5,74824.18,7.9,0.10773,6e-05,13.72875]
[1776189789358,43.5,74823.44,7.9,0.10768,6e-05,13.72473]
[1776189794393,43.5,74822.62,7.9,0.10764,6e-05,13.72021]
[1776189799428,43.5,74815.23,7.9,0.10721,6e-05,13.67961]
[1776189804481,43.5,74812.7,7.9,0.10706,6e-05,13.66574]
[1776189809677,43.5,74805.6,7.9,0.10666,6e-05,13.62727]
[1776189815539,43.5,74803.27,7.9,0.1065,6e-05,13.61094]
[1776189820577,43.5,74802.21,7.9,0.10644,6e-05,13.60496]
[1776189825583,43.5,74801.93,7.9,0.10642,6e-05,13.60329]
[1776189830647,43.5,74802.29,7.9,0.10644,6e-05,13.60509]
[1776189835681,43.5,74801.84,7.9,0.10641,6e-05,13.60239]
[1776189840717,43.5,74801.38,7.9,0.10639,6e-05,13.59988]
[1776189842734,43.5,74818.4,7.9,0.10736,6e-05,13.69286]
[1776189844748,43.5,74831.49,7.9,0.10811,6e-05,13.76435]
[1776189849785,43.5,74841.06,7.9,0.10867,6e-05,13.8169]
[1776189854820,43.5,74856.82,7.9,0.10958,6e-05,13.90317]
[1776189859855,43.5,74848.43,7.9,0.10909,6e-05,13.8567]
[1776189865268,43.5,74850.51,7.9,0.10921,6e-05,13.86784]
[1776189870591,43.5,74849.49,7.9,0.10914,6e-05,13.86178]
[1776189870677,43.5,74832.16,7.9,0.10814,6e-05,13.76709]
[1776189876177,43.5,74822.32,7.9,0.10756,6e-05,13.71066]
[1776189881395,43.5,74816.84,7.9,0.10725,6e-05,13.68121]
[1776189881447,43.5,74809.39,7.9,0.10682,6e-05,13.64043]
[1776189883450,43.5,74799.56,7.9,0.10626,6e-05,13.5866]
[1776189889061,43.5,74797.12,7.9,0.1061,6e-05,13.57148]
[1776189890382,43.5,74797.12,7.9,0.1061,6e-05,13.57148]
[1776189890597,43.5,74800.52,7.9,0.10629,6e-05,13.5893]
[1776189892087,43.5,74814.01,7.9,0.10706,6e-05,13.66265]
[1776189897826,43.49,74807.13,7.9,0.10666,6e-05,13.62465]
[1776189907193,43.49,74810.37,7.9,0.10684,6e-05,13.64194]
[1776189912229,43.49,74821.23,7.9,0.10745,6e-05,13.70029]
[1776189917264,43.49,74820.53,7.9,0.1074,6e-05,13.69536]
[1776189922299,43.49,74823.59,7.9,0.10756,6e-05,13.71068]
[1776189927336,43.49,74830.16,7.9,0.10793,6e-05,13.74619]
[1776189932371,43.49,74820.18,7.9,0.10734,6e-05,13.68814]
[1776189934653,43.49,74818.83,7.9,0.10726,6e-05,13.68075]
[1776189934696,43.49,74811.37,7.9,0.10683,6e-05,13.63995]
[1776189940232,43.49,74804.68,7.9,0.10645,6e-05,13.60345]
[1776189940252,43.49,74804.68,7.9,0.10645,6e-05,13.60345]
[1776189945464,43.48,74798.86,7.9,0.10609,6e-05,13.56978]
[1776189950500,43.48,74796.3,7.9,0.10593,6e-05,13.55426]
[1776189953623,43.48,74796.44,7.9,0.10593,6e-05,13.55443]
[1776189953937,43.48,74793.78,7.9,0.10578,6e-05,13.53968]
[1776189959563,43.47,74794.73,7.9,0.10581,6e-05,13.54321]
[1776189964598,43.47,74797.14,7.9,0.10594,6e-05,13.55489]
[1776189969632,43.47,74796.59,7.9,0.10589,6e-05,13.55048]
[1776189974668,43.47,74798.67,7.9,0.10599,6e-05,13.56038]
[1776189977024,43.46,74794.08,7.9,0.10573,6e-05,13.53489]
[1776189977341,43.46,74794.08,7.9,0.10573,6e-05,13.53489]
[1776189979027,43.46,74782.82,7.9,0.10508,6e-05,13.47332]
[1776189981388,43.46,74794.45,7.9,0.10574,6e-05,13.5361]
[1776189981395,43.46,74794.45,7.9,0.10574,6e-05,13.53584]
[1776189986752,43.46,74794.1,7.9,0.10572,6e-05,13.53413]
[1776189991787,43.46,74793.8,7.9,0.10568,6e-05,13.52929]
[1776189996823,43.46,74801.94,7.9,0.10614,6e-05,13.57366]
[1776190001858,43.46,74801.47,7.9,0.10612,6e-05,13.57107]
[1776190006895,43.46,74800.03,7.9,0.10604,6e-05,13.56329]
[1776190011929,43.46,74802.48,7.9,0.10618,6e-05,13.57665]
[1776190015560,43.46,74802.79,7.9,0.10619,6e-05,13.57832]
[1776190015627,43.46,74802.79,7.9,0.10619,6e-05,13.57832]
[1776190015958,43.46,74799.11,7.9,0.10598,6e-05,13.5583]
[1776190017483,43.46,74797.73,7.9,0.1059,6e-05,13.55052]
[1776190017972,43.46,74802.45,7.9,0.10617,6e-05,13.57594]
[1776190023007,43.46,74807.02,7.9,0.10643,6e-05,13.60135]
[1776190026312,43.46,74807.17,7.9,0.10645,6e-05,13.60266]
[1776190026428,43.46,74803.45,7.9,0.10624,6e-05,13.58265]
[1776190027470,43.46,74803.45,7.9,0.10624,6e-05,13.58265]
[1776190027550,43.46,74798.01,7.9,0.10593,6e-05,13.55281]
[1776190032894,43.46,74795.71,7.9,0.1058,6e-05,13.54043]
[1776190038286,43.47,74794.03,7.9,0.1057,6e-05,13.53161]
[1776190038349,43.47,74794.03,7.9,0.1057,6e-05,13.53161]
[1776190038427,43.47,74794.03,7.9,0.1057,6e-05,13.53161]
[1776190038483,43.46,74793.64,7.9,0.10568,6e-05,13.52934]
[1776190044155,43.46,74794.35,7.9,0.10571,6e-05,13.53214]
[1776190049190,43.46,74794.95,7.9,0.10573,6e-05,13.53431]
[1776190055136,43.46,74795.22,7.9,0.10571,6e-05,13.53124]
[1776190055475,43.46,74795.22,7.9,0.10571,6e-05,13.53124]
[1776190055694,43.46,74795.15,7.9,0.1057,6e-05,13.53042]
[1776190060966,43.46,74807.63,7.9,0.10641,6e-05,13.59834]
[1776190066227,43.46,74813.39,7.9,0.10674,6e-05,13.6293]
[1776190067482,43.46,74794.51,7.9,0.10566,6e-05,13.52641]
[1776190068627,43.46,74794.51,7.9,0.10566,6e-05,13.52641]
[1776190068712,43.46,74793.49,7.9,0.1056,6e-05,13.52096]
[1776190072721,43.46,74793.01,7.9,0.10557,6e-05,13.51796]
[1776190072823,43.46,74793.55,7.9,0.1056,6e-05,13.5205]
[1776190078525,43.46,74794.21,7.9,0.10564,6e-05,13.52443]
[1776190084440,43.46,74793.84,7.9,0.10563,6e-05,13.52292]
[1776190087949,43.46,74793.89,7.9,0.10563,6e-05,13.52335]
[1776190087980,43.46,74793.89,7.9,0.10563,6e-05,13.52335]
[1776190088005,43.46,74793.88,7.9,0.10563,6e-05,13.52345]
[1776190089751,43.46,74792.88,7.9,0.10557,6e-05,13.51802]
[1776190089892,43.46,74793.03,7.9,0.10558,6e-05,13.51845]
[1776190094121,43.46,74793.86,7.9,0.10563,6e-05,13.52324]
[1776190094470,43.46,74793.86,7.9,0.10563,6e-05,13.52324]
[1776190094511,43.46,74792.49,7.9,0.10555,6e-05,13.5156]
[1776190099546,43.46,74790.85,7.9,0.10545,6e-05,13.50586]
[1776190103570,43.45,74791.96,7.9,0.1055,6e-05,13.5114]
[1776190103573,43.45,74791.95,7.9,0.1055,6e-05,13.51118]
[1776190107702,43.45,74794.31,7.9,0.10564,6e-05,13.52437]
[1776190107706,43.45,74794.31,7.9,0.10564,6e-05,13.52437]
[1776190107803,43.45,74794.17,7.9,0.10563,6e-05,13.52372]
[1776190113644,43.45,74792.22,7.9,0.10549,6e-05,13.50856]
[1776190118679,43.45,74797.37,7.9,0.10577,6e-05,13.53571]
[1776190120191,43.45,74797.19,7.9,0.10576,6e-05,13.53452]
[1776190125572,43.45,74794.53,7.9,0.1056,6e-05,13.51907]
[1776190130763,43.45,74792.53,7.9,0.10547,6e-05,13.50716]
[1776190136805,43.44,74792.1,7.9,0.10544,6e-05,13.50386]
[1776190140218,43.44,74789.4,7.9,0.10528,6e-05,13.48877]
[1776190141502,43.44,74789.63,7.9,0.10529,6e-05,13.48988]
[1776190141580,43.44,74789.63,7.9,0.10529,6e-05,13.48988]
[1776190141667,43.44,74789.63,7.9,0.10529,6e-05,13.48988]
[1776190141840,43.44,74796.05,7.9,0.10565,6e-05,13.52463]
[1776190144036,43.44,74814.08,7.9,0.10668,6e-05,13.62292]
[1776190149262,43.44,74809.81,7.9,0.10643,6e-05,13.59931]
[1776190154628,43.44,74808.58,7.9,0.10636,6e-05,13.59261]
[1776190159967,43.44,74819.19,7.9,0.10697,6e-05,13.6503]
[1776190163995,43.44,74836.25,7.9,0.10794,6e-05,13.74301]
[1776190169014,43.44,74835.54,7.9,0.10791,6e-05,13.73962]
[1776190174065,43.44,74827.66,7.9,0.10744,6e-05,13.69369]
[1776190178093,43.44,74812.01,7.9,0.10655,6e-05,13.60863]
[1776190183127,43.44,74807.35,7.9,0.10628,6e-05,13.58327]
[1776190188168,43.44,74806.29,7.9,0.10622,6e-05,13.57767]
[1776190193198,43.44,74816.27,7.9,0.10679,6e-05,13.63204]
[1776190198236,43.44,74830.0,7.9,0.10758,6e-05,13.70678]
[1776190201279,43.44,74831.95,7.9,0.10769,6e-05,13.71748]
[1776190201364,43.44,74831.95,7.9,0.10769,6e-05,13.71748]
[1776190201656,43.44,74831.95,7.9,0.10769,6e-05,13.71748]
[1776190201937,43.45,74837.35,7.9,0.108,6e-05,13.74741]
[1776190202570,43.45,74837.35,7.9,0.108,6e-05,13.74741]
[1776190202903,43.45,74843.54,7.9,0.10836,6e-05,13.78139]
[1776190205478,43.45,74825.01,7.9,0.1073,6e-05,13.68052]
[1776190210508,43.45,74818.85,7.9,0.10696,6e-05,13.64767]
[1776190216295,43.45,74809.97,7.9,0.10645,6e-05,13.59953]
[1776190222407,43.45,74802.27,7.9,0.10602,6e-05,13.55802]
[1776190228030,43.45,74801.76,7.9,0.10599,6e-05,13.55547]
[1776190233484,43.45,74801.22,7.9,0.10594,6e-05,13.54957]
[1776190238519,43.45,74796.79,7.9,0.10569,6e-05,13.5259]
[1776190243555,43.45,74790.7,7.9,0.10535,6e-05,13.49333]
[1776190248589,43.45,74791.49,7.9,0.10541,6e-05,13.49839]
[1776190253625,43.46,74799.54,7.9,0.10587,6e-05,13.54282]
[1776190258660,43.46,74795.97,7.9,0.10567,6e-05,13.52383]
[1776190262842,43.46,74812.1,7.9,0.1066,6e-05,13.61205]
[1776190268730,43.46,74807.52,7.9,0.10633,6e-05,13.58701]
[1776190273765,43.46,74807.46,7.9,0.10633,6e-05,13.58681]
[1776190278800,43.46,74806.94,7.9,0.1063,6e-05,13.58408]
[1776190283852,43.46,74801.13,7.9,0.10597,6e-05,13.55253]
[1776190289876,43.46,74793.52,7.9,0.10555,6e-05,13.51196]
[1776190291963,43.46,74793.31,7.9,0.10554,6e-05,13.51095]
[1776190292082,43.46,74792.5,7.9,0.10547,6e-05,13.50324]
[1776190292913,43.46,74792.5,7.9,0.10547,6e-05,13.50324]
[1776190293149,43.46,74794.67,7.9,0.10559,6e-05,13.51488]
[1776190295235,43.46,74807.85,7.9,0.10634,6e-05,13.5867]
[1776190297938,43.46,74827.18,7.9,0.10745,6e-05,13.69204]
[1776190301127,43.46,74813.26,7.9,0.10665,6e-05,13.61578]
[1776190306174,43.46,74812.35,7.9,0.1066,6e-05,13.61077]
[1776190312037,43.46,74812.97,7.9,0.10663,6e-05,13.61401]
[1776190317074,43.46,74812.85,7.9,0.10662,6e-05,13.61327]
[1776190322110,43.46,74822.4,7.9,0.10717,6e-05,13.6652]
[1776190327145,43.46,74830.97,7.9,0.10766,6e-05,13.71165]
[1776190327342,43.46,74830.97,7.9,0.10766,6e-05,13.71165]
[1776190328233,43.46,74836.74,7.9,0.10799,6e-05,13.74331]
[1776190330264,43.46,74837.87,7.9,0.10806,6e-05,13.74955]
[1776190331720,43.46,74837.87,7.9,0.10806,6e-05,13.74964]
[1776190332179,43.46,74838.03,7.9,0.10807,6e-05,13.75056]
[1776190336216,43.46,74840.86,7.9,0.10823,6e-05,13.76615]
[1776190336240,43.46,74840.86,7.9,0.10823,6e-05,13.76615]
[1776190336308,43.46,74840.86,7.9,0.10823,6e-05,13.76615]
[1776190336752,43.46,74844.51,7.9,0.10844,6e-05,13.78614]
[1776190337560,43.46,74849.11,7.9,0.10871,6e-05,13.81142]
[1776190343257,43.46,74846.13,7.9,0.10854,6e-05,13.79551]
[1776190348291,43.46,74843.93,7.9,0.10842,6e-05,13.78396]
[1776190353327,43.46,74841.85,7.9,0.10828,6e-05,13.76978]
[1776190358361,43.46,74837.14,7.9,0.10802,6e-05,13.74487]
[1776190364403,43.47,74836.14,7.9,0.10798,6e-05,13.74059]
[1776190370448,43.47,74827.94,7.9,0.10752,6e-05,13.69729]
[1776190374598,43.47,74807.31,7.9,0.10634,6e-05,13.5849]
[1776190381531,43.47,74803.07,7.9,0.1061,6e-05,13.56219]
[1776190383218,43.47,74803.07,7.9,0.1061,6e-05,13.56219]
[1776190383228,43.47,74799.91,7.9,0.10592,6e-05,13.54513]
[1776190384335,43.47,74782.24,7.9,0.10492,6e-05,13.4491]
[1776190385254,43.47,74782.24,7.9,0.10492,6e-05,13.4491]
[1776190385920,43.47,74779.51,7.9,0.10477,6e-05,13.43424]
[1776190385983,43.47,74779.51,7.9,0.10477,6e-05,13.43424]
[1776190386171,43.47,74779.51,7.9,0.10477,6e-05,13.43424]
[1776190386566,43.47,74753.32,7.9,0.1033,6e-05,13.29254]
[1776190389883,43.47,74750.01,7.9,0.10312,6e-05,13.27503]
[1776190389888,43.47,74750.01,7.9,0.10312,6e-05,13.27503]
[1776190389979,43.47,74750.01,7.9,0.10312,6e-05,13.27503]
[1776190390093,43.47,74750.01,7.9,0.10312,6e-05,13.27503]
[1776190396044,43.47,74736.26,7.9,0.10236,6e-05,13.20202]
[1776190397136,43.47,74735.77,7.9,0.10234,6e-05,13.19983]
[1776190399539,43.47,74729.48,7.9,0.102,6e-05,13.16646]
[1776190400163,43.47,74729.48,7.9,0.102,6e-05,13.16646]
[1776190400259,43.47,74729.48,7.9,0.102,6e-05,13.16646]
[1776190400358,43.48,74722.69,7.9,0.10163,6e-05,13.13055]
[1776190401093,43.48,74722.69,7.9,0.10163,6e-05,13.13055]
[1776190401164,43.48,74722.69,7.9,0.10163,6e-05,13.13055]
[1776190401743,43.48,74717.45,7.9,0.10134,6e-05,13.10247]
[1776190401769,43.48,74717.45,7.9,0.10134,6e-05,13.10247]
[1776190401956,43.48,74717.45,7.9,0.10134,6e-05,13.10247]
[1776190402213,43.48,74717.45,7.9,0.10134,6e-05,13.10247]
[1776190403758,43.48,74699.09,7.9,0.10033,5e-05,13.00437]
[1776190403823,43.48,74699.09,7.9,0.10033,5e-05,13.00437]
[1776190403859,43.48,74699.09,7.9,0.10033,5e-05,13.00437]
[1776190404090,43.48,74699.09,7.9,0.10033,5e-05,13.00437]
[1776190404200,43.48,74699.09,7.9,0.10033,5e-05,13.00437]
[1776190404345,43.48,74699.09,7.9,0.10033,5e-05,13.00437]
[1776190404293,43.48,74689.99,7.9,0.09984,5e-05,12.95591]
[1776190404712,43.48,74689.99,7.9,0.09984,5e-05,12.95591]
[1776190404849,43.48,74666.27,7.9,0.09855,5e-05,12.82939]
[1776190407009,43.48,74665.67,7.9,0.09851,5e-05,12.82596]
[1776190407931,43.48,74666.46,7.9,0.09856,5e-05,12.83004]
[1776190413771,43.48,74661.36,7.9,0.09827,5e-05,12.80073]
[1776190416316,43.48,74672.95,7.9,0.0989,5e-05,12.86265]
[1776190416345,43.48,74672.95,7.9,0.0989,5e-05,12.86265]
[1776190416685,43.48,74674.69,7.9,0.099,5e-05,12.87224]
[1776190418136,43.48,74678.4,7.9,0.0992,5e-05,12.89202]
[1776190418870,43.48,74683.22,7.9,0.09946,5e-05,12.9179]
[1776190426064,43.48,74678.19,7.9,0.09919,5e-05,12.89135]
[1776190430462,43.48,74676.11,7.9,0.09908,5e-05,12.88063]
[1776190433153,43.48,74675.85,7.9,0.09907,5e-05,12.87947]
[1776190433485,43.48,74675.67,7.9,0.09906,5e-05,12.87859]
[1776190437611,43.48,74691.08,7.9,0.0999,5e-05,12.96077]
[1776190438500,43.48,74690.91,7.9,0.09989,5e-05,12.95981]
[1776190438587,43.48,74690.91,7.9,0.09989,5e-05,12.95981]
[1776190438946,43.48,74690.35,7.9,0.09986,5e-05,12.95706]
[1776190440635,43.48,74690.35,7.9,0.09986,5e-05,12.95706]
[1776190440960,43.48,74694.18,7.9,0.10007,5e-05,12.97777]
[1776190442987,43.48,74695.58,7.9,0.10015,5e-05,12.98523]
[1776190443070,43.48,74695.77,7.9,0.10016,5e-05,12.9862]
[1776190444898,43.48,74694.88,7.9,0.10011,5e-05,12.98171]
[1776190444987,43.48,74692.35,7.9,0.09998,5e-05,12.96845]
[1776190446952,43.48,74692.26,7.9,0.09997,5e-05,12.96795]
[1776190447001,43.48,74692.04,7.9,0.09996,5e-05,12.96676]
[1776190448406,43.48,74692.04,7.9,0.09996,5e-05,12.96676]
[1776190448416,43.48,74692.04,7.9,0.09996,5e-05,12.96676]
[1776190449293,43.48,74689.66,7.9,0.09983,5e-05,12.95432]
[1776190450420,43.48,74689.66,7.9,0.09983,5e-05,12.95432]
[1776190452705,43.48,74686.28,7.9,0.09965,5e-05,12.93634]
[1776190455002,43.48,74685.98,7.9,0.09964,5e-05,12.93482]
[1776190460364,43.48,74694.36,7.9,0.10009,5e-05,12.97955]
[1776190462769,43.48,74695.18,7.9,0.10013,5e-05,12.98375]
[1776190468148,43.48,74700.15,7.9,0.1004,5e-05,13.00999]
[1776190473179,43.48,74700.76,7.9,0.10041,5e-05,13.00958]
[1776190476385,43.48,74705.77,7.9,0.10068,5e-05,13.03617]
[1776190482180,43.48,74709.2,7.9,0.10086,5e-05,13.05383]
[1776190482190,43.48,74709.2,7.9,0.10086,5e-05,13.05383]
[1776190487284,43.48,74709.99,7.9,0.1009,5e-05,13.05723]
[1776190487633,43.48,74709.99,7.9,0.1009,5e-05,13.05723]
[1776190488291,43.48,74715.71,7.9,0.10121,6e-05,13.08807]
[1776190493326,43.48,74721.12,7.9,0.10152,6e-05,13.11757]
[1776190496346,43.48,74719.59,7.9,0.10144,6e-05,13.10961]
[1776190498361,43.48,74720.36,7.9,0.10148,6e-05,13.11393]
[1776190503395,43.48,74719.83,7.9,0.10146,6e-05,13.11155]
[1776190504661,43.48,74713.72,7.9,0.10112,6e-05,13.07886]
[1776190505325,43.48,74713.72,7.9,0.10112,6e-05,13.07886]
[1776190505476,43.48,74713.72,7.9,0.10112,6e-05,13.07886]
[1776190505441,43.48,74711.28,7.9,0.10099,5e-05,13.06563]
[1776190506419,43.48,74715.7,7.9,0.10123,6e-05,13.08951]
[1776190511454,43.48,74724.12,7.9,0.1017,6e-05,13.13532]
[1776190515807,43.48,74716.81,7.9,0.1013,6e-05,13.09642]
[1776190515830,43.48,74716.81,7.9,0.1013,6e-05,13.09642]
[1776190516489,43.48,74710.84,7.9,0.10097,5e-05,13.06422]
[1776190520348,43.48,74710.19,7.9,0.10093,5e-05,13.06035]
[1776190525555,43.48,74709.84,7.9,0.1009,5e-05,13.05777]
[1776190531594,43.48,74706.71,7.9,0.1007,5e-05,13.03699]
[1776190537141,43.48,74707.01,7.9,0.10072,5e-05,13.0383]
[1776190540844,43.48,74707.01,7.9,0.10071,5e-05,13.03799]
[1776190540975,43.48,74707.01,7.9,0.10071,5e-05,13.03799]
[1776190546323,43.48,74694.46,7.9,0.10003,5e-05,12.97073]
[1776190548327,43.48,74698.14,7.9,0.10023,5e-05,12.99041]
[1776190553749,43.48,74696.27,7.9,0.10012,5e-05,12.9803]
[1776190559791,43.48,74694.65,7.9,0.10003,5e-05,12.97168]
[1776190564831,43.48,74687.69,7.9,0.09966,5e-05,12.93452]
[1776190569866,43.48,74694.53,7.9,0.10003,5e-05,12.97122]
[1776190571904,43.48,74694.59,7.9,0.10003,5e-05,12.97153]
[1776190577922,43.48,74695.57,7.9,0.10009,5e-05,12.97665]
[1776190579186,43.48,74695.57,7.9,0.10009,5e-05,12.97665]
[1776190579225,43.48,74695.44,7.9,0.10008,5e-05,12.97591]
[1776190584743,43.48,74701.75,7.9,0.10043,5e-05,13.01066]
[1776190584971,43.48,74705.28,7.9,0.10063,5e-05,13.0298]
[1776190590007,43.48,74708.39,7.9,0.10079,5e-05,13.04592]
[1776190592906,43.48,74708.73,7.9,0.10079,5e-05,13.04421]
[1776190592960,43.48,74708.73,7.9,0.10079,5e-05,13.04421]
[1776190601087,43.48,74699.47,7.9,0.10027,5e-05,12.99372]
[1776190604985,43.48,74700.85,7.9,0.10035,5e-05,13.00092]
[1776190607931,43.48,74701.11,7.9,0.10036,5e-05,13.00211]
[1776190615187,43.48,74696.5,7.9,0.1001,5e-05,12.97694]
[1776190620222,43.48,74693.46,7.9,0.09993,5e-05,12.96065]
[1776190625268,43.48,74700.56,7.9,0.10032,5e-05,12.9984]
[1776190628492,43.48,74700.48,7.9,0.10031,5e-05,12.99784]
[1776190631620,43.48,74701.03,7.9,0.10034,5e-05,13.00072]
[1776190632321,43.48,74715.53,7.9,0.10114,6e-05,13.07846]
[1776190637357,43.48,74725.66,7.9,0.1017,6e-05,13.13312]
[1776190642392,43.48,74724.46,7.9,0.10164,6e-05,13.12685]
[1776190644372,43.48,74724.9,7.9,0.10166,6e-05,13.12925]
[1776190644406,43.48,74725.6,7.9,0.1017,6e-05,13.13304]
[1776190645285,43.48,74725.6,7.9,0.1017,6e-05,13.13304]
[1776190645545,43.48,74729.04,7.9,0.10189,6e-05,13.15125]
[1776190647426,43.48,74742.48,7.9,0.10263,6e-05,13.22349]
[1776190651314,43.47,74738.94,7.9,0.10243,6e-05,13.20413]
[1776190656490,43.47,74740.08,7.9,0.10247,6e-05,13.20638]
[1776190657000,43.47,74740.08,7.9,0.10247,6e-05,13.20638]
[1776190661525,43.47,74724.16,7.9,0.10158,6e-05,13.12042]
[1776190666560,43.47,74720.82,7.9,0.1014,6e-05,13.10281]
[1776190668464,43.47,74717.35,7.9,0.10121,6e-05,13.08426]
[1776190668574,43.47,74714.2,7.9,0.10104,6e-05,13.06747]
[1776190674616,43.47,74714.37,7.9,0.10104,6e-05,13.06742]
[1776190675247,43.47,74714.37,7.9,0.10104,6e-05,13.06742]
[1776190675345,43.47,74714.37,7.9,0.10104,6e-05,13.06726]
[1776190681357,43.47,74714.18,7.9,0.10103,6e-05,13.06666]
[1776190686700,43.47,74725.39,7.9,0.10166,6e-05,13.12757]
[1776190692131,43.47,74726.04,7.9,0.1017,6e-05,13.13125]
[1776190697778,43.48,74736.73,7.9,0.10229,6e-05,13.18898]
[1776190702813,43.47,74742.65,7.9,0.10261,6e-05,13.22048]
[1776190707848,43.47,74743.63,7.9,0.10266,6e-05,13.22522]
[1776190709683,43.47,74743.63,7.9,0.10266,6e-05,13.22522]
[1776190710346,43.47,74744.81,7.9,0.10273,6e-05,13.23146]
[1776190710436,43.47,74750.42,7.9,0.10304,6e-05,13.26142]
[1776190711191,43.47,74750.42,7.9,0.10304,6e-05,13.26142]
[1776190712554,43.47,74762.61,7.9,0.1037,6e-05,13.3238]
[1776190712931,43.47,74766.77,7.9,0.10393,6e-05,13.34623]
[1776190716692,43.47,74765.59,7.9,0.10386,6e-05,13.3398]
[1776190716912,43.47,74765.87,7.9,0.10388,6e-05,13.34119]
[1776190721951,43.47,74770.93,7.9,0.10415,6e-05,13.36746]
[1776190723419,43.47,74774.39,7.9,0.10434,6e-05,13.38557]
[1776190723448,43.47,74774.97,7.9,0.10437,6e-05,13.38841]
[1776190724472,43.47,74774.97,7.9,0.10437,6e-05,13.38841]
[1776190726695,43.47,74772.08,7.9,0.1042,6e-05,13.3726]
[1776190726982,43.47,74770.1,7.9,0.10409,6e-05,13.36181]
[1776190731876,43.47,74770.06,7.9,0.10407,6e-05,13.36036]
[1776190732976,43.46,74762.56,7.9,0.10365,6e-05,13.31951]
[1776190733802,43.46,74757.91,7.9,0.10339,6e-05,13.29414]
[1776190734763,43.46,74759.32,7.9,0.10346,6e-05,13.30155]
[1776190740087,43.46,74758.46,7.9,0.1034,6e-05,13.29561]
[1776190740858,43.46,74758.46,7.9,0.1034,6e-05,13.29561]
[1776190746335,43.46,74758.12,7.9,0.10337,6e-05,13.29294]
[1776190751500,43.46,74757.98,7.9,0.10335,6e-05,13.29083]
[1776190757450,43.45,74765.83,7.9,0.10378,6e-05,13.3321]
[1776190762847,43.45,74756.2,7.9,0.10322,6e-05,13.27855]
[1776190766378,43.45,74753.98,7.9,0.1031,6e-05,13.2662]
[1776190767830,43.45,74759.78,7.9,0.10342,6e-05,13.29716]
[1776190770071,43.45,74744.97,7.9,0.10259,6e-05,13.21691]
[1776190770656,43.45,74744.97,7.9,0.10259,6e-05,13.21691]
[1776190770678,43.45,74744.97,7.9,0.10259,6e-05,13.21691]
[1776190770708,43.45,74737.68,7.9,0.10218,6e-05,13.17755]
[1776190771414,43.45,74737.68,7.9,0.10218,6e-05,13.17755]
[1776190771586,43.45,74737.68,7.9,0.10218,6e-05,13.17755]
[1776190771768,43.45,74730.38,7.9,0.10175,6e-05,13.13452]
[1776190771942,43.45,74730.38,7.9,0.10175,6e-05,13.13452]
[1776190771967,43.45,74730.38,7.9,0.10175,6e-05,13.13452]
[1776190772319,43.45,74709.19,7.9,0.10058,5e-05,13.02077]
[1776190773407,43.45,74709.19,7.9,0.10058,5e-05,13.02077]
[1776190775795,43.45,74718.19,7.9,0.10107,6e-05,13.06842]
[1776190776760,43.45,74725.39,7.9,0.10147,6e-05,13.10721]
[1776190780029,43.45,74737.6,7.9,0.10214,6e-05,13.17293]
[1776190780375,43.45,74745.41,7.9,0.10258,6e-05,13.2152]
[1776190781717,43.45,74745.41,7.9,0.10258,6e-05,13.2152]
[1776190782388,43.45,74749.1,7.9,0.10279,6e-05,13.23513]
[1776190783292,43.45,74749.1,7.9,0.10279,6e-05,13.23513]
[1776190784949,43.45,74757.22,7.9,0.10324,6e-05,13.27866]
[1776190785364,43.45,74757.22,7.9,0.10324,6e-05,13.27866]
[1776190785853,43.45,74760.07,7.9,0.10339,6e-05,13.29385]
[1776190786590,43.45,74760.07,7.9,0.10339,6e-05,13.29385]
[1776190786651,43.45,74760.07,7.9,0.10339,6e-05,13.29385]
[1776190786750,43.45,74760.07,7.9,0.10339,6e-05,13.29385]
[1776190786718,43.45,74762.75,7.9,0.10354,6e-05,13.30835]
[1776190787539,43.45,74762.75,7.9,0.10354,6e-05,13.30835]
[1776190787641,43.45,74763.23,7.9,0.10357,6e-05,13.31071]
[1776190793466,43.44,74764.61,7.9,0.10363,6e-05,13.31665]
[1776190795218,43.44,74764.77,7.9,0.10364,6e-05,13.31726]
[1776190800735,43.44,74761.25,7.9,0.10343,6e-05,13.29753]
[1776190802475,43.44,74766.04,7.9,0.10369,6e-05,13.32253]
[1776190807565,43.44,74772.64,7.9,0.10404,6e-05,13.35661]
[1776190809311,43.44,74781.03,7.9,0.10451,6e-05,13.40176]
[1776190809579,43.44,74786.58,7.9,0.10482,6e-05,13.43148]
[1776190813526,43.43,74786.96,7.9,0.10484,6e-05,13.43302]
[1776190813607,43.43,74778.94,7.9,0.10438,6e-05,13.38935]
[1776190818642,43.43,74772.62,7.9,0.10401,6e-05,13.35363]
[1776190823678,43.43,74774.66,7.9,0.10411,6e-05,13.36319]
[1776190828507,43.43,74774.07,7.9,0.10406,6e-05,13.35881]
[1776190832741,43.42,74751.45,7.9,0.10276,6e-05,13.23187]
[1776190838652,43.42,74756.89,7.9,0.10306,6e-05,13.26077]
[1776190838709,43.42,74756.89,7.9,0.10306,6e-05,13.26077]
[1776190838784,43.42,74751.67,7.9,0.10277,6e-05,13.23232]
[1776190840999,43.42,74747.69,7.9,0.10254,6e-05,13.2101]
[1776190841804,43.42,74756.02,7.9,0.103,6e-05,13.25499]
[1776190847023,43.42,74748.59,7.9,0.10258,6e-05,13.21448]
[1776190847630,43.42,74748.59,7.9,0.10258,6e-05,13.21448]
[1776190847718,43.42,74748.59,7.9,0.10258,6e-05,13.21448]
[1776190847727,43.42,74748.59,7.9,0.10258,6e-05,13.21448]
[1776190847813,43.42,74745.28,7.9,0.1024,6e-05,13.19654]
[1776190847859,43.42,74745.28,7.9,0.1024,6e-05,13.19654]
[1776190848051,43.42,74739.59,7.9,0.10208,6e-05,13.16587]
[1776190853889,43.42,74742.23,7.9,0.10223,6e-05,13.18021]
[1776190859722,43.42,74739.8,7.9,0.10209,6e-05,13.16711]
[1776190860941,43.42,74723.87,7.9,0.10121,6e-05,13.08149]
[1776190862450,43.42,74723.87,7.9,0.10121,6e-05,13.08149]
[1776190862717,43.42,74723.87,7.9,0.10121,6e-05,13.08149]
[1776190862818,43.42,74722.92,7.9,0.10116,6e-05,13.07665]
[1776190864092,43.42,74719.45,7.9,0.10097,6e-05,13.05787]
[1776190865318,43.42,74717.01,7.9,0.10083,6e-05,13.04478]
[1776190870355,43.42,74716.58,7.9,0.10081,6e-05,13.04213]
[1776190872190,43.42,74716.62,7.9,0.1008,6e-05,13.04192]
[1776190872555,43.42,74716.62,7.9,0.1008,6e-05,13.04192]
[1776190872755,43.42,74716.62,7.9,0.1008,6e-05,13.04192]
[1776190873159,43.42,74716.66,7.9,0.1008,6e-05,13.04193]
[1776190873294,43.42,74716.66,7.9,0.1008,6e-05,13.04193]
[1776190873713,43.42,74716.66,7.9,0.1008,6e-05,13.04193]
[1776190873756,43.42,74716.66,7.9,0.1008,6e-05,13.04193]
[1776190873859,43.42,74699.18,7.9,0.09985,5e-05,12.94825]
[1776190874524,43.42,74699.18,7.9,0.09985,5e-05,12.94825]
[1776190874778,43.42,74699.18,7.9,0.09985,5e-05,12.94825]
[1776190874809,43.42,74681.37,7.9,0.09888,5e-05,12.85325]
[1776190876254,43.42,74677.54,7.9,0.09867,5e-05,12.83283]
[1776190881069,43.42,74672.57,7.9,0.09841,5e-05,12.80712]
[1776190884565,43.42,74668.91,7.9,0.09822,5e-05,12.78825]
[1776190885105,43.42,74673.91,7.9,0.09849,5e-05,12.81528]
[1776190885414,43.42,74673.91,7.9,0.09849,5e-05,12.81528]
[1776190885825,43.42,74659.01,7.9,0.09769,5e-05,12.73599]
[1776190886294,43.42,74659.01,7.9,0.09769,5e-05,12.73599]
[1776190886785,43.42,74659.01,7.9,0.09769,5e-05,12.73599]
[1776190886823,43.42,74659.01,7.9,0.09769,5e-05,12.73599]
[1776190886864,43.42,74631.85,7.9,0.09624,5e-05,12.59226]
[1776190887501,43.42,74631.85,7.9,0.09624,5e-05,12.59226]
[1776190887899,43.42,74621.06,7.9,0.09567,5e-05,12.53556]
[1776190888060,43.42,74621.06,7.9,0.09567,5e-05,12.53556]
[1776190888631,43.42,74621.06,7.9,0.09567,5e-05,12.53556]
[1776190888851,43.42,74621.06,7.9,0.09567,5e-05,12.53556]
[1776190888854,43.42,74620.09,7.9,0.09562,5e-05,12.53114]
[1776190892187,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190892264,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190892276,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190892291,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190892560,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190892628,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190892796,43.43,74629.05,7.9,0.09608,5e-05,12.57562]
[1776190893269,43.43,74630.39,7.9,0.09616,5e-05,12.58344]
[1776190893551,43.43,74630.39,7.9,0.09616,5e-05,12.58344]
[1776190894455,43.43,74636.25,7.9,0.09647,5e-05,12.61444]
[1776190894528,43.43,74636.25,7.9,0.09647,5e-05,12.61444]
[1776190894535,43.43,74636.25,7.9,0.09647,5e-05,12.61444]
[1776190895170,43.43,74632.84,7.9,0.09629,5e-05,12.59655]
[1776190895660,43.43,74632.29,7.9,0.09627,5e-05,12.59432]
[1776190900035,43.43,74631.41,7.9,0.09624,5e-05,12.59117]
[1776190900507,43.43,74631.41,7.9,0.09624,5e-05,12.59117]
[1776190900608,43.43,74622.12,7.9,0.09575,5e-05,12.54257]
[1776190902068,43.43,74613.81,7.9,0.09531,5e-05,12.49898]
[1776190902116,43.43,74613.81,7.9,0.09531,5e-05,12.49898]
[1776190902630,43.43,74613.81,7.9,0.09531,5e-05,12.49898]
[1776190902746,43.43,74613.81,7.9,0.09531,5e-05,12.49898]
[1776190908291,43.44,74617.24,7.9,0.09552,5e-05,12.51914]
[1776190912693,43.44,74614.83,7.9,0.0954,5e-05,12.50735]
[1776190913130,43.44,74617.08,7.9,0.09552,5e-05,12.51984]
[1776190913644,43.44,74617.08,7.9,0.09552,5e-05,12.51984]
[1776190913673,43.44,74617.08,7.9,0.09552,5e-05,12.51984]
[1776190913774,43.44,74617.08,7.9,0.09552,5e-05,12.51984]
[1776190913851,43.44,74624.31,7.9,0.09591,5e-05,12.55824]
[1776190914702,43.44,74641.02,7.9,0.0968,5e-05,12.64707]
[1776190916035,43.44,74646.19,7.9,0.09708,5e-05,12.67447]
[1776190919077,43.44,74636.56,7.9,0.09658,5e-05,12.62472]
[1776190920213,43.44,74636.86,7.9,0.0966,5e-05,12.62677]
[1776190920824,43.45,74650.29,7.9,0.09732,5e-05,12.69841]
[1776190921703,43.45,74650.29,7.9,0.09732,5e-05,12.69841]
[1776190921746,43.45,74664.51,7.9,0.0981,5e-05,12.77465]
[1776190926799,43.45,74659.48,7.9,0.09782,5e-05,12.74792]
[1776190931690,43.45,74657.17,7.9,0.09771,5e-05,12.73609]
[1776190931790,43.45,74662.05,7.9,0.09797,5e-05,12.76204]
[1776190935940,43.45,74646.81,7.9,0.09716,5e-05,12.68239]
[1776190937163,43.45,74646.58,7.9,0.09715,5e-05,12.68117]
[1776190937499,43.45,74646.25,7.9,0.09714,5e-05,12.6798]
[1776190941671,43.45,74644.49,7.9,0.09705,5e-05,12.67105]
[1776190941684,43.45,74644.49,7.9,0.09705,5e-05,12.67105]
[1776190946722,43.45,74647.81,7.9,0.09723,5e-05,12.68937]
[1776190946784,43.45,74647.87,7.9,0.09724,5e-05,12.68995]
[1776190947000,43.45,74647.87,7.9,0.09724,5e-05,12.68995]
[1776190947451,43.45,74647.87,7.9,0.09724,5e-05,12.68995]
[1776190947920,43.45,74647.87,7.9,0.09724,5e-05,12.68995]
[1776190950558,43.46,74657.98,7.9,0.09779,5e-05,12.7443]
[1776190953434,43.46,74658.81,7.9,0.09782,5e-05,12.74615]
[1776190953610,43.46,74658.81,7.9,0.09782,5e-05,12.74615]
[1776190955359,43.46,74680.24,7.9,0.09898,5e-05,12.86076]
[1776190955520,43.46,74680.24,7.9,0.09898,5e-05,12.86076]
[1776190955838,43.46,74680.24,7.9,0.09898,5e-05,12.86076]
[1776190956434,43.46,74681.91,7.9,0.09908,5e-05,12.86996]
[1776190956739,43.46,74681.91,7.9,0.09908,5e-05,12.86996]
[1776190957173,43.46,74683.85,7.9,0.09919,5e-05,12.88043]
[1776190957507,43.46,74683.85,7.9,0.09919,5e-05,12.88043]
[1776190958360,43.46,74679.87,7.9,0.09897,5e-05,12.85921]
[1776190962008,43.46,74665.29,7.9,0.09818,5e-05,12.78195]
[1776190963573,43.46,74664.93,7.9,0.09817,5e-05,12.78042]
[1776190968717,43.46,74660.9,7.9,0.09797,5e-05,12.76036]
[1776190970425,43.46,74659.66,7.9,0.0979,5e-05,12.75401]
[1776190970899,43.46,74652.39,7.9,0.09751,5e-05,12.71541]
[1776190976382,43.46,74645.11,7.9,0.09712,5e-05,12.67728]
[1776190976863,43.46,74645.11,7.9,0.09712,5e-05,12.67728]
[1776190976914,43.46,74627.41,7.9,0.09618,5e-05,12.5836]
[1776190977116,43.46,74627.41,7.9,0.09618,5e-05,12.5836]
[1776190977415,43.46,74627.41,7.9,0.09618,5e-05,12.5836]
[1776190977668,43.46,74627.41,7.9,0.09618,5e-05,12.5836]
[1776190977813,43.47,74607.44,7.9,0.09512,5e-05,12.4784]
[1776190981672,43.47,74607.0,7.9,0.0951,5e-05,12.47641]
[1776190981842,43.47,74606.3,7.9,0.09507,5e-05,12.47285]
[1776190985443,43.47,74604.85,7.9,0.095,5e-05,12.46597]
[1776190990914,43.47,74598.49,7.9,0.09469,5e-05,12.43525]
[1776190994514,43.48,74597.75,7.9,0.09467,5e-05,12.43264]
[1776190994942,43.48,74597.86,7.9,0.09467,5e-05,12.43336]
[1776190999977,43.48,74599.33,7.9,0.09476,5e-05,12.44177]
[1776191003290,43.48,74597.82,7.9,0.09468,5e-05,12.43397]
[1776191003908,43.48,74597.82,7.9,0.09468,5e-05,12.43397]
[1776191004636,43.48,74597.75,7.9,0.09468,5e-05,12.43404]
[1776191004962,43.48,74576.43,7.9,0.09357,5e-05,12.32251]
[1776191006061,43.48,74567.4,7.9,0.0931,5e-05,12.27527]
[1776191011471,43.48,74552.67,7.9,0.09236,5e-05,12.20053]
[1776191011612,43.48,74552.67,7.9,0.09236,5e-05,12.20053]
[1776191011749,43.48,74552.67,7.9,0.09236,5e-05,12.20053]
[1776191012248,43.48,74568.17,7.9,0.09315,5e-05,12.27909]
[1776191014560,43.49,74566.23,7.9,0.09305,5e-05,12.26932]
[1776191015979,43.49,74564.05,7.9,0.09294,5e-05,12.25831]
[1776191018103,43.49,74546.25,7.9,0.09204,5e-05,12.16716]
[1776191019029,43.49,74546.25,7.9,0.09204,5e-05,12.16716]
[1776191020287,43.49,74543.63,7.9,0.09192,5e-05,12.1546]
[1776191020304,43.49,74543.63,7.9,0.09192,5e-05,12.1546]
[1776191021044,43.49,74548.48,7.9,0.09217,5e-05,12.17985]
[1776191021180,43.49,74564.15,7.9,0.09298,5e-05,12.2621]
[1776191023261,43.49,74559.1,7.9,0.09272,5e-05,12.23611]
[1776191023328,43.49,74559.1,7.9,0.09272,5e-05,12.23611]
[1776191026964,43.5,74544.22,7.9,0.09197,5e-05,12.15994]
[1776191028896,43.5,74539.72,7.9,0.09175,5e-05,12.13758]
[1776191032080,43.5,74540.18,7.9,0.0918,5e-05,12.14227]
[1776191039252,43.51,74537.89,7.9,0.09172,5e-05,12.13477]
[1776191040339,43.51,74537.89,7.9,0.09172,5e-05,12.13477]
[1776191040398,43.51,74537.89,7.9,0.09172,5e-05,12.13477]
[1776191040423,43.51,74537.89,7.9,0.09172,5e-05,12.13477]
[1776191040612,43.51,74537.89,7.9,0.09172,5e-05,12.13477]
[1776191042060,43.51,74532.73,7.9,0.09147,5e-05,12.10941]
[1776191043296,43.51,74533.56,7.9,0.09151,5e-05,12.11372]
[1776191044070,43.52,74533.54,7.9,0.09152,5e-05,12.11407]
[1776191045941,43.52,74537.88,7.9,0.09175,5e-05,12.13721]
[1776191046910,43.52,74539.85,7.9,0.09186,5e-05,12.14853]
[1776191048807,43.52,74538.09,7.9,0.09177,5e-05,12.13993]
[1776191050850,43.52,74536.69,7.9,0.09171,5e-05,12.13374]
[1776191051025,43.52,74536.69,7.9,0.09171,5e-05,12.13374]
[1776191051139,43.52,74536.0,7.9,0.09168,5e-05,12.1307]
[1776191051281,43.52,74536.0,7.9,0.09168,5e-05,12.1307]
[1776191051336,43.52,74517.53,7.9,0.09074,5e-05,12.03546]
[1776191056371,43.53,74511.57,7.9,0.09046,5e-05,12.00659]
[1776191059972,43.53,74511.75,7.9,0.09048,5e-05,12.00835]
[1776191060062,43.53,74519.35,7.9,0.09087,5e-05,12.04844]
[1776191060775,43.53,74519.35,7.9,0.09087,5e-05,12.04844]
[1776191061466,43.53,74529.31,7.9,0.09138,5e-05,12.10008]
[1776191063513,43.53,74530.73,7.9,0.09147,5e-05,12.10924]
[1776191064413,43.53,74531.55,7.9,0.09152,5e-05,12.1135]
[1776191067997,43.54,74529.49,7.9,0.09143,5e-05,12.10456]
[1776191068613,43.54,74529.49,7.9,0.09143,5e-05,12.10456]
[1776191068960,43.54,74528.89,7.9,0.09141,5e-05,12.10291]
[1776191069744,43.54,74507.71,7.9,0.09033,5e-05,11.99324]
[1776191070538,43.54,74507.71,7.9,0.09033,5e-05,11.99324]
[1776191071639,43.54,74504.06,7.9,0.09015,5e-05,11.97483]
[1776191071939,43.54,74504.06,7.9,0.09015,5e-05,11.97483]
[1776191074828,43.54,74502.72,7.9,0.09008,5e-05,11.966]
[1776191080538,43.55,74510.41,7.9,0.0905,5e-05,12.00915]
[1776191084451,43.55,74511.95,7.9,0.09059,5e-05,12.01835]
[1776191084566,43.55,74512.45,7.9,0.09062,5e-05,12.02134]
[1776191089602,43.56,74511.09,7.9,0.09059,5e-05,12.01795]
[1776191094716,43.57,74511.56,7.9,0.09064,5e-05,12.02326]
[1776191094723,43.57,74511.56,7.9,0.09064,5e-05,12.02326]
[1776191094800,43.57,74511.22,7.9,0.09063,5e-05,12.02222]
[1776191097996,43.57,74511.63,7.9,0.09066,5e-05,12.02512]
[1776191098092,43.57,74511.63,7.9,0.09066,5e-05,12.02512]
[1776191098102,43.57,74511.63,7.9,0.09066,5e-05,12.02512]
[1776191098138,43.57,74511.8,7.9,0.09068,5e-05,12.02677]
[1776191098573,43.57,74511.8,7.9,0.09068,5e-05,12.02677]
[1776191098609,43.57,74511.8,7.9,0.09068,5e-05,12.02677]
[1776191099060,43.57,74541.49,7.9,0.0922,5e-05,12.1812]
[1776191100877,43.57,74541.36,7.9,0.0922,5e-05,12.18052]
[1776191100956,43.57,74541.36,7.9,0.0922,5e-05,12.18052]
[1776191101177,43.57,74540.85,7.9,0.09217,5e-05,12.17834]
[1776191101904,43.57,74540.85,7.9,0.09217,5e-05,12.17834]
[1776191101930,43.57,74523.75,7.9,0.0913,5e-05,12.09006]
[1776191103750,43.58,74524.61,7.9,0.09135,5e-05,12.09513]
[1776191106593,43.58,74526.62,7.9,0.09147,5e-05,12.10729]
[1776191106727,43.58,74522.5,7.9,0.09127,5e-05,12.08651]
[1776191113775,43.59,74510.07,7.9,0.09066,5e-05,12.02503]
[1776191114574,43.59,74510.07,7.9,0.09066,5e-05,12.02503]
[1776191114782,43.59,74510.16,7.9,0.09067,5e-05,12.02594]
[1776191116697,43.59,74509.68,7.9,0.09065,5e-05,12.02357]
[1776191116796,43.59,74509.54,7.9,0.09064,5e-05,12.02297]
[1776191117356,43.59,74509.54,7.9,0.09064,5e-05,12.02297]
[1776191117808,43.59,74511.15,7.9,0.09073,5e-05,12.03167]
[1776191118754,43.59,74511.15,7.9,0.09073,5e-05,12.03167]
[1776191119703,43.59,74522.59,7.9,0.09133,5e-05,12.09227]
[1776191120563,43.59,74525.3,7.9,0.09147,5e-05,12.10631]
[1776191120628,43.59,74525.3,7.9,0.09147,5e-05,12.10631]
[1776191120684,43.59,74525.3,7.9,0.09147,5e-05,12.10631]
[1776191120857,43.59,74518.16,7.9,0.09111,5e-05,12.06993]
[1776191121706,43.59,74518.16,7.9,0.09111,5e-05,12.06993]
[1776191121864,43.59,74514.22,7.9,0.09091,5e-05,12.04979]
[1776191122269,43.59,74514.22,7.9,0.09091,5e-05,12.04979]
[1776191122872,43.59,74526.16,7.9,0.09152,5e-05,12.11168]
[1776191128052,43.6,74515.64,7.9,0.091,5e-05,12.05894]
[1776191131748,43.6,74524.95,7.9,0.09149,5e-05,12.10863]
[1776191131936,43.6,74524.83,7.9,0.09147,5e-05,12.10525]
[1776191132934,43.6,74524.83,7.9,0.09147,5e-05,12.10525]
[1776191136648,43.6,74515.96,7.9,0.09104,5e-05,12.06176]
[1776191136777,43.6,74515.96,7.9,0.09104,5e-05,12.06176]
[1776191136972,43.61,74519.09,7.9,0.09121,5e-05,12.07862]
[1776191138879,43.61,74527.37,7.9,0.09163,5e-05,12.12151]
[1776191138886,43.61,74527.37,7.9,0.09163,5e-05,12.12151]
[1776191138931,43.61,74527.37,7.9,0.09163,5e-05,12.12151]
[1776191138943,43.61,74527.37,7.9,0.09163,5e-05,12.12151]
[1776191138988,43.61,74534.6,7.9,0.09201,5e-05,12.15971]
[1776191139216,43.61,74534.6,7.9,0.09201,5e-05,12.15971]
[1776191143309,43.61,74555.35,7.9,0.09309,5e-05,12.2693]
[1776191148049,43.61,74577.56,7.9,0.09427,5e-05,12.38673]
[1776191148501,43.61,74577.56,7.9,0.09427,5e-05,12.38673]
[1776191153647,43.61,74591.09,7.9,0.09498,5e-05,12.45809]
[1776191159126,43.61,74591.61,7.9,0.09501,5e-05,12.46104]
[1776191160206,43.61,74592.86,7.9,0.09508,5e-05,12.46764]
[1776191161394,43.61,74596.73,7.9,0.09528,5e-05,12.48803]
[1776191161692,43.61,74596.73,7.9,0.09528,5e-05,12.48803]
[1776191162151,43.62,74613.91,7.9,0.09619,5e-05,12.57867]
[1776191163129,43.62,74613.91,7.9,0.09619,5e-05,12.57867]
[1776191163190,43.62,74613.91,7.9,0.09619,5e-05,12.57867]
[1776191163170,43.62,74621.25,7.9,0.09658,5e-05,12.6175]
[1776191163474,43.62,74621.25,7.9,0.09658,5e-05,12.6175]
[1776191164104,43.62,74621.25,7.9,0.09658,5e-05,12.6175]
[1776191166633,43.62,74636.29,7.9,0.0974,5e-05,12.69796]
[1776191166914,43.62,74636.29,7.9,0.0974,5e-05,12.69796]
[1776191167773,43.62,74639.78,7.9,0.09759,5e-05,12.71671]
[1776191169541,43.62,74640.75,7.9,0.09764,5e-05,12.7221]
[1776191174936,43.62,74641.07,7.9,0.09767,5e-05,12.72504]
[1776191178970,43.62,74642.17,7.9,0.09774,5e-05,12.73183]
[1776191179206,43.62,74642.17,7.9,0.09774,5e-05,12.73183]
[1776191179237,43.62,74642.69,7.9,0.09777,5e-05,12.73505]
[1776191179489,43.62,74642.69,7.9,0.09777,5e-05,12.73505]
[1776191186777,43.63,74653.77,7.9,0.09837,5e-05,12.79445]
[1776191189278,43.63,74650.88,7.9,0.09823,5e-05,12.77977]
[1776191193922,43.63,74644.35,7.9,0.09786,5e-05,12.74263]
[1776191193934,43.63,74644.35,7.9,0.09786,5e-05,12.74263]
[1776191193954,43.63,74644.35,7.9,0.09786,5e-05,12.74263]
[1776191193963,43.63,74644.47,7.9,0.09787,5e-05,12.74351]
[1776191199476,43.63,74639.06,7.9,0.09757,5e-05,12.71409]
[1776191200641,43.63,74624.93,7.9,0.09681,5e-05,12.63889]
[1776191206469,43.62,74623.0,7.9,0.0967,5e-05,12.62777]
[1776191211503,43.62,74624.7,7.9,0.09678,5e-05,12.63594]
[1776191216540,43.62,74621.36,7.9,0.0966,5e-05,12.61768]
[1776191220236,43.62,74620.98,7.9,0.09657,5e-05,12.61545]
[1776191221677,43.62,74620.71,7.9,0.09656,5e-05,12.61381]
[1776191229216,43.62,74619.48,7.9,0.09649,5e-05,12.60694]
[1776191229408,43.62,74620.08,7.9,0.09652,5e-05,12.60976]
[1776191229631,43.62,74630.87,7.9,0.09709,5e-05,12.6666]
[1776191231017,43.62,74630.87,7.9,0.09709,5e-05,12.6666]
[1776191231066,43.62,74635.97,7.9,0.09737,5e-05,12.6938]
[1776191236059,43.62,74645.38,7.9,0.09788,5e-05,12.74475]
[1776191237043,43.62,74645.87,7.9,0.09791,5e-05,12.74734]
[1776191237058,43.62,74645.87,7.9,0.09791,5e-05,12.74734]
[1776191237073,43.62,74645.87,7.9,0.09791,5e-05,12.74734]
[1776191237112,43.62,74653.12,7.9,0.0983,5e-05,12.78602]
[1776191239060,43.62,74639.52,7.9,0.09757,5e-05,12.71371]
[1776191241728,43.62,74639.41,7.9,0.09756,5e-05,12.71288]
[1776191242092,43.62,74639.33,7.9,0.09755,5e-05,12.71223]
[1776191243533,43.62,74639.02,7.9,0.09754,5e-05,12.71059]
[1776191243552,43.62,74639.02,7.9,0.09754,5e-05,12.71059]
[1776191243734,43.62,74644.67,7.9,0.09784,5e-05,12.74049]
[1776191248769,43.62,74650.42,7.9,0.09816,5e-05,12.77217]
[1776191250735,43.62,74649.64,7.9,0.09812,5e-05,12.76827]
[1776191255433,43.63,74646.8,7.9,0.09796,5e-05,12.75105]
[1776191255546,43.63,74646.8,7.9,0.09796,5e-05,12.75105]
[1776191260855,43.63,74650.1,7.9,0.09815,5e-05,12.7699]
[1776191265889,43.63,74650.76,7.9,0.0982,5e-05,12.77448]
[1776191266928,43.63,74650.76,7.9,0.0982,5e-05,12.77448]
[1776191266936,43.63,74650.76,7.9,0.0982,5e-05,12.77448]
[1776191267081,43.63,74650.76,7.9,0.0982,5e-05,12.77448]
[1776191267082,43.63,74650.76,7.9,0.0982,5e-05,12.77448]
[1776191267110,43.63,74650.25,7.9,0.09817,5e-05,12.77199]
[1776191267903,43.63,74634.64,7.9,0.09734,5e-05,12.68961]
[1776191272939,43.63,74625.41,7.9,0.09683,5e-05,12.63978]
[1776191278981,43.63,74623.24,7.9,0.09671,5e-05,12.6275]
[1776191281798,43.63,74622.91,7.9,0.09669,5e-05,12.62538]
[1776191282002,43.63,74635.59,7.9,0.09736,5e-05,12.69232]
[1776191287037,43.63,74633.92,7.9,0.09728,5e-05,12.68403]
[1776191292072,43.63,74633.9,7.9,0.09728,5e-05,12.68443]
[1776191295354,43.63,74632.26,7.9,0.0972,5e-05,12.67607]
[1776191295390,43.63,74632.26,7.9,0.0972,5e-05,12.67607]
[1776191296129,43.63,74616.17,7.9,0.09634,5e-05,12.5913]
[1776191301136,43.63,74614.47,7.9,0.09625,5e-05,12.58188]
[1776191305710,43.63,74618.57,7.9,0.09646,5e-05,12.60315]
[1776191305774,43.63,74618.57,7.9,0.09646,5e-05,12.60315]
[1776191306302,43.63,74601.35,7.9,0.09555,5e-05,12.51244]
[1776191312216,43.63,74590.66,7.9,0.09497,5e-05,12.45355]
[1776191315372,43.63,74590.35,7.9,0.09496,5e-05,12.45226]
[1776191321476,43.63,74590.64,7.9,0.09498,5e-05,12.45444]
[1776191330346,43.63,74596.95,7.9,0.09532,5e-05,12.48812]
[1776191335380,43.63,74596.84,7.9,0.09532,5e-05,12.48785]
[1776191340416,43.63,74601.64,7.9,0.09557,5e-05,12.51329]
[1776191342282,43.63,74601.64,7.9,0.09557,5e-05,12.51329]
[1776191345334,43.63,74587.66,7.9,0.09484,5e-05,12.44012]
[1776191350672,43.64,74584.37,7.9,0.09467,5e-05,12.4238]
[1776191351769,43.64,74583.5,7.9,0.09463,5e-05,12.41925]
[1776191355511,43.64,74596.24,7.9,0.0953,5e-05,12.48642]
[1776191360562,43.64,74600.91,7.9,0.09555,5e-05,12.51116]
[1776191366599,43.64,74587.06,7.9,0.09483,5e-05,12.43897]
[1776191371634,43.64,74585.27,7.9,0.09472,5e-05,12.4269]
[1776191376669,43.64,74586.1,7.9,0.09477,5e-05,12.43199]
[1776191381704,43.64,74586.5,7.9,0.0948,5e-05,12.4348]
[1776191386739,43.64,74585.07,7.9,0.09473,5e-05,12.42798]
[1776191387515,43.64,74585.07,7.9,0.09473,5e-05,12.42798]
[1776191389252,43.64,74584.26,7.9,0.09469,5e-05,12.42388]
[1776191390555,43.64,74578.14,7.9,0.09437,5e-05,12.39215]
[1776191392213,43.64,74574.6,7.9,0.09419,5e-05,12.37383]
[1776191394656,43.65,74570.71,7.9,0.09399,5e-05,12.35416]
[1776191395563,43.65,74570.29,7.9,0.09397,5e-05,12.35237]
[1776191400179,43.65,74569.19,7.9,0.09392,5e-05,12.34725]
[1776191401428,43.65,74569.19,7.9,0.09393,5e-05,12.34767]
[1776191401433,43.65,74569.19,7.9,0.09393,5e-05,12.34767]
[1776191401943,43.65,74568.83,7.9,0.09391,5e-05,12.34579]
[1776191404858,43.65,74552.03,7.9,0.09304,5e-05,12.259]
[1776191408871,43.65,74547.49,7.9,0.09283,5e-05,12.23715]
[1776191409680,43.65,74551.75,7.9,0.09305,5e-05,12.25932]
[1776191414945,43.66,74558.36,7.9,0.09341,5e-05,12.29545]
[1776191419980,43.66,74559.53,7.9,0.09348,5e-05,12.30287]
[1776191422466,43.66,74560.12,7.9,0.09351,5e-05,12.3062]
[1776191422475,43.66,74567.5,7.9,0.0939,5e-05,12.34494]
[1776191422616,43.66,74567.5,7.9,0.0939,5e-05,12.34494]
[1776191422807,43.66,74567.5,7.9,0.0939,5e-05,12.34494]
[1776191422967,43.66,74567.5,7.9,0.0939,5e-05,12.34494]
[1776191423002,43.66,74588.63,7.9,0.09501,5e-05,12.45565]
[1776191424210,43.66,74588.63,7.9,0.09501,5e-05,12.45565]
[1776191424252,43.66,74601.47,7.9,0.09569,5e-05,12.52307]
[1776191426983,43.66,74607.63,7.9,0.09601,5e-05,12.55562]
[1776191426988,43.66,74607.63,7.9,0.09601,5e-05,12.55562]
[1776191427104,43.66,74607.63,7.9,0.09601,5e-05,12.55562]
[1776191433140,43.66,74596.99,7.9,0.09544,5e-05,12.49766]
[1776191435606,43.67,74596.27,7.9,0.09541,5e-05,12.49479]
[1776191436386,43.67,74596.27,7.9,0.09541,5e-05,12.49479]
[1776191436407,43.67,74591.4,7.9,0.09516,5e-05,12.46956]
[1776191441440,43.67,74578.66,7.9,0.09449,5e-05,12.40311]
[1776191441927,43.67,74571.32,7.9,0.09411,5e-05,12.36487]
[1776191446727,43.67,74567.11,7.9,0.0939,5e-05,12.34371]
[1776191447073,43.67,74567.11,7.9,0.0939,5e-05,12.34371]
[1776191447180,43.67,74581.14,7.9,0.09464,5e-05,12.41722]
[1776191448768,43.67,74590.99,7.9,0.09516,5e-05,12.46906]
[1776191453986,43.67,74595.97,7.9,0.09542,5e-05,12.49524]
[1776191455163,43.67,74596.07,7.9,0.09542,5e-05,12.49577]
[1776191455337,43.67,74602.24,7.9,0.09575,5e-05,12.52815]
[1776191461278,43.67,74610.7,7.9,0.09621,5e-05,12.57388]
[1776191462938,43.67,74610.06,7.9,0.09618,5e-05,12.5707]
[1776191463295,43.67,74608.73,7.9,0.09611,5e-05,12.56359]
[1776191469250,43.67,74608.82,7.9,0.09611,5e-05,12.56374]
[1776191473077,43.67,74603.94,7.9,0.09584,5e-05,12.53754]
[1776191474187,43.67,74595.87,7.9,0.09542,5e-05,12.4951]
[1776191474631,43.67,74585.11,7.9,0.09485,5e-05,12.4387]
[1776191477820,43.67,74571.19,7.9,0.09413,5e-05,12.36619]
[1776191477867,43.67,74571.19,7.9,0.09413,5e-05,12.36619]
[1776191479982,43.67,74569.58,7.9,0.09405,5e-05,12.35809]
[1776191480926,43.67,74569.7,7.9,0.09405,5e-05,12.35887]
[1776191481147,43.67,74569.7,7.9,0.09405,5e-05,12.35887]
[1776191481265,43.67,74569.7,7.9,0.09405,5e-05,12.35887]
[1776191481378,43.67,74569.7,7.9,0.09405,5e-05,12.35887]
[1776191481499,43.67,74569.7,7.9,0.09405,5e-05,12.35887]
[1776191481558,43.67,74574.9,7.9,0.09433,5e-05,12.38619]
[1776191482428,43.67,74564.77,7.9,0.0938,5e-05,12.33315]
[1776191484313,43.67,74563.03,7.9,0.09371,5e-05,12.32401]
[1776191486680,43.67,74569.67,7.9,0.09405,5e-05,12.35846]
[1776191487463,43.67,74570.03,7.9,0.09407,5e-05,12.36049]
[1776191487629,43.67,74570.03,7.9,0.09407,5e-05,12.36049]
[1776191491744,43.67,74570.09,7.9,0.09408,5e-05,12.36124]
[1776191496805,43.67,74570.43,7.9,0.09408,5e-05,12.36039]
[1776191501737,43.68,74568.24,7.9,0.09397,5e-05,12.34968]
[1776191501838,43.68,74567.87,7.9,0.09396,5e-05,12.34791]
[1776191506733,43.68,74567.73,7.9,0.09394,5e-05,12.34681]
[1776191506760,43.68,74567.73,7.9,0.09394,5e-05,12.34681]
[1776191506814,43.68,74566.74,7.9,0.09389,5e-05,12.34155]
[1776191511660,43.68,74567.19,7.9,0.09392,5e-05,12.34457]
[1776191512150,43.68,74566.94,7.9,0.09391,5e-05,12.34344]
[1776191518682,43.68,74566.18,7.9,0.09387,5e-05,12.33889]
[1776191521929,43.68,74566.83,7.9,0.0939,5e-05,12.34213]
[1776191521964,43.68,74566.68,7.9,0.09389,5e-05,12.34126]
[1776191522858,43.68,74566.68,7.9,0.09389,5e-05,12.34126]
[1776191527232,43.67,74550.6,7.9,0.09304,5e-05,12.25618]
[1776191532096,43.67,74555.44,7.9,0.09328,5e-05,12.27983]
[1776191532243,43.67,74557.1,7.9,0.09336,5e-05,12.28816]
[1776191534060,43.67,74565.77,7.9,0.09381,5e-05,12.33336]
[1776191535168,43.67,74564.77,7.9,0.09376,5e-05,12.32807]
[1776191535185,43.67,74564.77,7.9,0.09376,5e-05,12.32807]
[1776191535448,43.67,74564.77,7.9,0.09376,5e-05,12.32807]
[1776191535555,43.67,74564.77,7.9,0.09376,5e-05,12.32807]
[1776191535534,43.67,74566.14,7.9,0.09383,5e-05,12.33532]
[1776191536097,43.67,74588.33,7.9,0.09499,5e-05,12.45135]
[1776191541577,43.67,74596.84,7.9,0.09544,5e-05,12.49583]
[1776191543425,43.67,74597.07,7.9,0.09545,5e-05,12.49691]
[1776191544866,43.67,74612.64,7.9,0.09627,5e-05,12.5785]
[1776191549901,43.67,74611.63,7.9,0.09621,5e-05,12.57251]
[1776191554936,43.67,74609.9,7.9,0.09609,5e-05,12.55941]
[1776191560660,43.67,74609.92,7.9,0.09609,5e-05,12.5593]
[1776191560695,43.67,74609.92,7.9,0.09609,5e-05,12.5593]
[1776191565395,43.66,74601.05,7.9,0.09561,5e-05,12.51192]
[1776191568234,43.66,74599.72,7.9,0.09554,5e-05,12.50468]
[1776191568253,43.66,74599.72,7.9,0.09554,5e-05,12.50468]
[1776191568429,43.66,74599.72,7.9,0.09554,5e-05,12.50468]
[1776191569017,43.66,74596.29,7.9,0.09535,5e-05,12.48656]
[1776191569175,43.66,74596.29,7.9,0.09535,5e-05,12.48656]
[1776191569356,43.66,74596.29,7.9,0.09535,5e-05,12.48656]
[1776191570244,43.66,74583.76,7.9,0.0947,5e-05,12.42094]
[1776191573783,43.66,74573.58,7.9,0.09417,5e-05,12.36806]
[1776191574090,43.66,74573.58,7.9,0.09417,5e-05,12.36806]
[1776191574186,43.66,74573.82,7.9,0.09418,5e-05,12.36944]
[1776191574729,43.66,74573.82,7.9,0.09418,5e-05,12.36944]
[1776191574821,43.66,74573.82,7.9,0.09418,5e-05,12.36944]
[1776191575234,43.66,74573.82,7.9,0.09418,5e-05,12.36944]
[1776191576262,43.66,74572.4,7.9,0.0941,5e-05,12.36183]
[1776191577125,43.66,74572.43,7.9,0.0941,5e-05,12.3618]
[1776191577837,43.66,74572.38,7.9,0.0941,5e-05,12.36136]
[1776191578994,43.66,74572.38,7.9,0.0941,5e-05,12.36118]
[1776191579452,43.66,74572.38,7.9,0.0941,5e-05,12.36118]
[1776191581111,43.66,74563.85,7.9,0.09365,5e-05,12.31632]
[1776191585786,43.66,74558.57,7.9,0.09337,5e-05,12.28836]
[1776191585885,43.66,74558.57,7.9,0.09337,5e-05,12.28836]
[1776191585955,43.66,74558.57,7.9,0.09337,5e-05,12.28836]
[1776191586417,43.66,74550.96,7.9,0.09298,5e-05,12.24867]
[1776191587844,43.66,74539.83,7.9,0.0924,5e-05,12.19056]
[1776191592070,43.66,74535.31,7.9,0.09216,5e-05,12.16649]
[1776191597235,43.66,74533.94,7.9,0.09208,5e-05,12.15855]
[1776191599498,43.66,74534.1,7.9,0.09209,5e-05,12.15924]
[1776191602042,43.66,74529.7,7.9,0.09186,5e-05,12.13602]
[1776191603018,43.66,74527.49,7.9,0.09174,5e-05,12.12443]
[1776191610326,43.66,74527.17,7.9,0.09172,5e-05,12.12212]
[1776191611600,43.66,74527.17,7.9,0.09172,5e-05,12.12212]
[1776191612163,43.65,74527.06,7.9,0.09169,5e-05,12.11814]
[1776191612235,43.65,74527.06,7.9,0.09169,5e-05,12.11814]
[1776191612237,43.65,74527.06,7.9,0.09169,5e-05,12.11814]
[1776191612264,43.65,74527.06,7.9,0.09169,5e-05,12.11814]
[1776191613580,43.65,74519.03,7.9,0.09128,5e-05,12.07649]
[1776191614447,43.65,74515.11,7.9,0.09108,5e-05,12.05616]
[1776191616728,43.65,74509.9,7.9,0.09081,5e-05,12.02929]
[1776191617375,43.65,74510.32,7.9,0.09084,5e-05,12.03153]
[1776191621754,43.66,74516.87,7.9,0.09118,5e-05,12.06662]
[1776191622411,43.66,74516.52,7.9,0.09117,5e-05,12.0651]
[1776191622996,43.66,74516.52,7.9,0.09117,5e-05,12.0651]
[1776191627736,43.66,74509.81,7.9,0.09083,5e-05,12.03059]
[1776191632825,43.66,74508.5,7.9,0.09076,5e-05,12.02407]
[1776191636707,43.66,74507.05,7.9,0.09069,5e-05,12.01662]
[1776191636724,43.66,74507.05,7.9,0.09069,5e-05,12.01662]
[1776191636760,43.66,74507.05,7.9,0.09069,5e-05,12.01662]
[1776191638571,43.66,74500.4,7.9,0.09035,5e-05,11.98234]
[1776191638573,43.66,74500.4,7.9,0.09035,5e-05,11.98234]
[1776191646579,43.66,74499.66,7.9,0.09032,5e-05,11.97923]
[1776191648004,43.66,74500.96,7.9,0.09039,5e-05,11.986]
[1776191648010,43.66,74500.96,7.9,0.09039,5e-05,11.986]
[1776191653533,43.66,74507.09,7.9,0.0907,5e-05,12.01797]
[1776191657819,43.66,74508.04,7.9,0.09075,5e-05,12.02313]
[1776191663698,43.66,74505.41,7.9,0.09062,5e-05,12.00991]
[1776191665334,43.66,74505.33,7.9,0.09062,5e-05,12.00956]
[1776191670746,43.66,74504.74,7.9,0.09059,5e-05,12.00671]
[1776191676789,43.66,74504.78,7.9,0.09057,5e-05,12.00376]
[1776191677735,43.66,74504.78,7.9,0.09057,5e-05,12.00376]
[1776191681650,43.66,74504.77,7.9,0.09058,5e-05,12.00379]
[1776191682057,43.66,74504.77,7.9,0.09058,5e-05,12.00379]
[1776191686645,43.66,74505.36,7.9,0.09061,5e-05,12.00699]
[1776191689571,43.66,74505.36,7.9,0.09061,5e-05,12.00706]
[1776191690574,43.66,74505.09,7.9,0.09059,5e-05,12.00572]
[1776191692202,43.66,74505.04,7.9,0.09059,5e-05,12.00548]
[1776191692665,43.66,74505.04,7.9,0.09059,5e-05,12.00548]
[1776191693181,43.66,74503.86,7.9,0.09053,5e-05,11.99942]
[1776191693264,43.66,74503.86,7.9,0.09053,5e-05,11.99942]
[1776191693609,43.66,74503.86,7.9,0.09053,5e-05,11.99942]
[1776191693655,43.66,74483.6,7.9,0.08951,5e-05,11.89538]
[1776191693908,43.66,74469.48,7.9,0.0888,5e-05,11.82294]
[1776191695382,43.66,74469.48,7.9,0.0888,5e-05,11.82294]
[1776191699476,43.67,74468.57,7.9,0.08877,5e-05,11.81951]
[1776191701748,43.67,74463.54,7.9,0.08852,5e-05,11.79439]
[1776191703091,43.67,74461.28,7.9,0.08842,5e-05,11.78355]
[1776191703523,43.67,74461.28,7.9,0.08842,5e-05,11.78355]
[1776191704766,43.67,74457.76,7.9,0.08825,5e-05,11.76631]
[1776191706591,43.67,74455.44,7.9,0.08814,5e-05,11.75485]
[1776191707478,43.67,74448.77,7.9,0.08781,5e-05,11.72167]
[1776191707774,43.67,74449.51,7.9,0.08786,5e-05,11.7259]
[1776191707793,43.67,74449.51,7.9,0.08786,5e-05,11.7259]
[1776191708353,43.67,74449.51,7.9,0.08786,5e-05,11.7259]
[1776191708371,43.67,74449.51,7.9,0.08786,5e-05,11.7259]
[1776191709013,43.68,74476.09,7.9,0.08919,5e-05,11.86229]
[1776191713096,43.68,74482.36,7.9,0.08951,5e-05,11.89532]
[1776191714159,43.68,74482.35,7.9,0.08951,5e-05,11.89527]
[1776191714161,43.68,74482.35,7.9,0.08951,5e-05,11.89527]
[1776191715098,43.68,74482.23,7.9,0.08951,5e-05,11.89505]
[1776191719167,43.68,74482.25,7.9,0.08952,5e-05,11.89574]
[1776191719426,43.68,74482.25,7.9,0.08952,5e-05,11.89574]
[1776191723162,43.68,74482.36,7.9,0.08953,5e-05,11.8969]
[1776191724096,43.68,74482.41,7.9,0.08953,5e-05,11.89755]
[1776191724142,43.68,74482.41,7.9,0.08953,5e-05,11.89755]
[1776191724173,43.68,74482.41,7.9,0.08953,5e-05,11.89755]
[1776191728138,43.68,74494.62,7.9,0.09016,5e-05,11.96092]
[1776191729154,43.68,74492.9,7.9,0.09007,5e-05,11.95216]
[1776191729474,43.68,74492.9,7.9,0.09007,5e-05,11.95216]
[1776191730002,43.68,74493.22,7.9,0.09009,5e-05,11.95401]
[1776191730076,43.68,74493.22,7.9,0.09009,5e-05,11.95401]
[1776191735199,43.68,74497.23,7.9,0.09027,5e-05,11.97174]
[1776191737473,43.68,74497.01,7.9,0.09026,5e-05,11.97072]
[1776191737764,43.68,74497.01,7.9,0.09026,5e-05,11.97072]
[1776191737845,43.68,74495.1,7.9,0.09017,5e-05,11.96113]
[1776191740465,43.68,74479.82,7.9,0.0894,5e-05,11.88275]
[1776191740794,43.68,74479.82,7.9,0.0894,5e-05,11.88275]
[1776191745425,43.69,74473.14,7.9,0.08908,5e-05,11.8496]
[1776191745720,43.69,74473.14,7.9,0.08908,5e-05,11.8496]
[1776191745769,43.69,74473.14,7.9,0.08908,5e-05,11.8496]
[1776191746276,43.69,74490.75,7.9,0.08997,5e-05,11.94052]
[1776191749809,43.69,74495.1,7.9,0.09019,5e-05,11.9631]
[1776191750580,43.69,74495.19,7.9,0.09019,5e-05,11.96365]
[1776191751424,43.69,74481.55,7.9,0.08951,5e-05,11.89369]
[1776191754633,43.69,74475.42,7.9,0.0892,5e-05,11.86265]
[1776191754779,43.69,74475.42,7.9,0.0892,5e-05,11.86265]
[1776191755693,43.69,74469.95,7.9,0.08893,5e-05,11.83512]
[1776191756684,43.69,74461.82,7.9,0.08853,5e-05,11.79385]
[1776191757251,43.69,74458.56,7.9,0.08837,5e-05,11.77755]
[1776191757586,43.69,74458.56,7.9,0.08837,5e-05,11.77755]
[1776191757769,43.69,74458.56,7.9,0.08837,5e-05,11.77755]
[1776191758831,43.69,74456.09,7.9,0.08826,5e-05,11.76568]
[1776191763249,43.69,74455.22,7.9,0.08822,5e-05,11.76162]
[1776191764021,43.7,74453.28,7.9,0.08813,5e-05,11.75289]
[1776191764381,43.7,74453.28,7.9,0.08813,5e-05,11.75289]
[1776191765681,43.7,74436.32,7.9,0.0873,5e-05,11.66742]
[1776191766560,43.7,74436.32,7.9,0.0873,5e-05,11.66742]
[1776191772388,43.7,74428.14,7.9,0.08692,5e-05,11.62767]
[1776191776545,43.7,74423.64,7.9,0.08671,5e-05,11.60645]
[1776191779595,43.71,74436.41,7.9,0.08735,5e-05,11.67264]
[1776191781214,43.71,74442.51,7.9,0.08767,5e-05,11.70491]
[1776191781800,43.71,74442.51,7.9,0.08767,5e-05,11.70491]
[1776191781831,43.71,74436.25,7.9,0.08736,5e-05,11.67303]
[1776191786698,43.71,74433.36,7.9,0.08722,5e-05,11.65888]
[1776191786800,43.71,74433.44,7.9,0.08723,5e-05,11.65947]
[1776191792601,43.71,74420.55,7.9,0.08659,5e-05,11.59251]
[1776191793267,43.71,74420.55,7.9,0.08659,5e-05,11.59251]
[1776191795210,43.72,74421.03,7.9,0.08662,5e-05,11.59586]
[1776191795623,43.72,74417.02,7.9,0.08643,5e-05,11.57599]
[1776191796468,43.72,74417.02,7.9,0.08643,5e-05,11.57599]
[1776191796491,43.72,74417.02,7.9,0.08643,5e-05,11.57599]
[1776191796630,43.72,74404.87,7.9,0.08584,5e-05,11.51467]
[1776191801661,43.72,74398.67,7.9,0.08556,5e-05,11.48563]
[1776191801762,43.72,74398.67,7.9,0.08557,5e-05,11.48686]
[1776191806712,43.73,74399.19,7.9,0.08561,5e-05,11.49084]
[1776191806814,43.73,74398.65,7.9,0.08558,5e-05,11.48846]
[1776191809321,43.73,74396.34,7.9,0.08548,5e-05,11.47801]
[1776191809369,43.73,74396.34,7.9,0.08548,5e-05,11.47801]
[1776191809641,43.73,74396.34,7.9,0.08548,5e-05,11.47801]
[1776191809727,43.73,74396.34,7.9,0.08548,5e-05,11.47801]
[1776191809800,43.73,74389.19,7.9,0.08514,5e-05,11.44217]
[1776191810071,43.73,74389.19,7.9,0.08514,5e-05,11.44217]
[1776191811976,43.73,74376.33,7.9,0.08453,5e-05,11.37857]
[1776191813070,43.73,74377.77,7.9,0.0846,5e-05,11.38644]
[1776191813078,43.73,74377.77,7.9,0.0846,5e-05,11.38644]
[1776191813118,43.73,74377.77,7.9,0.0846,5e-05,11.38644]
[1776191813754,43.73,74376.18,7.9,0.08453,5e-05,11.37875]
[1776191816551,43.74,74370.23,7.9,0.08425,5e-05,11.34951]
[1776191816681,43.74,74370.23,7.9,0.08425,5e-05,11.34951]
[1776191819644,43.74,74369.85,7.9,0.08424,5e-05,11.3487]
[1776191822376,43.74,74365.97,7.9,0.08407,5e-05,11.33036]
[1776191827698,43.74,74362.4,7.9,0.08392,5e-05,11.31452]
[1776191827982,43.75,74361.7,7.9,0.08389,5e-05,11.31143]
[1776191833462,43.75,74359.18,7.9,0.08379,5e-05,11.30091]
[1776191838963,43.75,74351.24,7.9,0.08343,5e-05,11.26352]
[1776191841378,43.76,74347.92,7.9,0.08328,5e-05,11.24843]
[1776191842291,43.76,74348.68,7.9,0.08332,5e-05,11.25222]
[1776191846774,43.76,74345.12,7.9,0.08317,5e-05,11.23658]
[1776191849703,43.76,74343.05,7.9,0.08309,5e-05,11.22783]
[1776191850799,43.77,74343.12,7.9,0.0831,5e-05,11.22925]
[1776191851665,43.77,74344.43,7.9,0.08317,5e-05,11.23632]
[1776191851739,43.77,74344.43,7.9,0.08317,5e-05,11.23632]
[1776191852105,43.77,74341.97,7.9,0.08304,5e-05,11.22132]
[1776191852151,43.77,74341.97,7.9,0.08304,5e-05,11.22132]
[1776191853427,43.77,74365.34,7.9,0.08416,5e-05,11.33869]
[1776191854664,43.77,74365.34,7.9,0.08416,5e-05,11.33869]
[1776191855877,43.77,74368.15,7.9,0.0843,5e-05,11.35349]
[1776191857810,43.77,74349.08,7.9,0.08339,5e-05,11.25845]
[1776191862790,43.78,74345.88,7.9,0.08326,5e-05,11.24495]
[1776191864578,43.78,74345.22,7.9,0.08324,5e-05,11.24269]
[1776191865944,43.78,74345.83,7.9,0.08328,5e-05,11.24625]
[1776191866342,43.78,74345.52,7.9,0.08327,5e-05,11.24573]
[1776191866385,43.78,74345.52,7.9,0.08327,5e-05,11.24573]
[1776191866572,43.78,74345.52,7.9,0.08327,5e-05,11.24573]
[1776191867206,43.78,74332.57,7.9,0.08266,5e-05,11.18116]
[1776191867566,43.78,74332.57,7.9,0.08266,5e-05,11.18116]
[1776191867588,43.78,74332.57,7.9,0.08266,5e-05,11.18116]
[1776191868220,43.78,74322.6,7.9,0.08219,5e-05,11.13218]
[1776191868301,43.78,74322.6,7.9,0.08219,5e-05,11.13218]
[1776191868384,43.78,74322.6,7.9,0.08219,5e-05,11.13218]
[1776191868472,43.78,74322.6,7.9,0.08219,5e-05,11.13218]
[1776191868662,43.78,74322.6,7.9,0.08219,5e-05,11.13218]
[1776191869235,43.78,74321.43,7.9,0.08214,5e-05,11.12705]
[1776191869267,43.78,74321.43,7.9,0.08214,5e-05,11.12705]
[1776191869801,43.78,74321.43,7.9,0.08214,5e-05,11.12705]
[1776191870188,43.79,74326.3,7.9,0.08239,5e-05,11.15259]
[1776191870206,43.79,74326.3,7.9,0.08239,5e-05,11.15259]
[1776191870758,43.79,74326.3,7.9,0.08239,5e-05,11.15259]
[1776191871691,43.79,74322.44,7.9,0.08221,5e-05,11.13408]
[1776191872641,43.79,74321.59,7.9,0.08218,5e-05,11.13055]
[1776191872884,43.79,74321.59,7.9,0.08218,5e-05,11.13055]
[1776191876387,43.79,74324.54,7.9,0.08234,5e-05,11.14723]
[1776191876627,43.79,74324.54,7.9,0.08234,5e-05,11.14723]
[1776191877533,43.8,74325.95,7.9,0.08241,5e-05,11.15553]
[1776191878517,43.8,74329.36,7.9,0.08258,5e-05,11.17249]
[1776191878701,43.8,74329.36,7.9,0.08258,5e-05,11.17249]
[1776191878863,43.8,74329.36,7.9,0.08258,5e-05,11.17249]
[1776191878972,43.8,74329.36,7.9,0.08258,5e-05,11.17249]
[1776191879060,43.8,74329.36,7.9,0.08258,5e-05,11.17249]
[1776191879657,43.8,74312.71,7.9,0.0818,5e-05,11.09102]
[1776191880269,43.8,74312.71,7.9,0.0818,5e-05,11.09102]
[1776191880291,43.8,74312.71,7.9,0.0818,5e-05,11.09102]
[1776191880557,43.8,74312.71,7.9,0.0818,5e-05,11.09102]
[1776191880760,43.8,74312.71,7.9,0.0818,5e-05,11.09102]
[1776191881160,43.8,74307.57,7.9,0.08157,5e-05,11.06679]
[1776191881280,43.8,74307.57,7.9,0.08157,5e-05,11.06679]
[1776191882622,43.8,74315.62,7.9,0.08196,5e-05,11.10739]
[1776191885204,43.81,74309.46,7.9,0.08168,5e-05,11.07827]
[1776191890551,43.81,74307.11,7.9,0.08161,5e-05,11.07043]
[1776191895873,43.82,74310.64,7.9,0.08181,5e-05,11.09147]
[1776191897619,43.82,74317.13,7.9,0.08213,5e-05,11.12505]
[1776191897894,43.82,74317.13,7.9,0.08213,5e-05,11.12505]
[1776191901849,43.83,74317.88,7.9,0.08219,5e-05,11.13133]
[1776191905062,43.83,74319.06,7.9,0.08227,5e-05,11.13973]
[1776191906255,43.83,74319.13,7.9,0.08228,5e-05,11.1407]
[1776191906398,43.83,74319.13,7.9,0.08228,5e-05,11.1407]
[1776191906477,43.83,74319.13,7.9,0.08228,5e-05,11.1407]
[1776191909614,43.84,74311.29,7.9,0.08193,5e-05,11.10379]
[1776191912653,43.84,74311.42,7.9,0.08193,5e-05,11.10323]
[1776191920624,43.85,74313.9,7.9,0.08209,5e-05,11.11955]
[1776191920815,43.85,74313.9,7.9,0.08209,5e-05,11.11955]
[1776191921365,43.86,74314.09,7.9,0.08213,5e-05,11.1231]
[1776191921985,43.86,74293.95,7.9,0.08118,5e-05,11.02344]
[1776191922671,43.86,74293.95,7.9,0.08118,5e-05,11.02344]
[1776191922946,43.86,74273.36,7.9,0.08023,5e-05,10.92323]
[1776191923758,43.86,74273.36,7.9,0.08023,5e-05,10.92323]
[1776191923975,43.86,74269.38,7.9,0.08005,5e-05,10.90407]
[1776191924091,43.86,74269.38,7.9,0.08005,5e-05,10.90407]
[1776191924799,43.86,74269.38,7.9,0.08005,5e-05,10.90407]
[1776191925225,43.86,74262.88,7.9,0.07976,5e-05,10.87251]
[1776191925303,43.86,74262.88,7.9,0.07976,5e-05,10.87251]
[1776191930582,43.86,74274.73,7.9,0.08032,5e-05,10.93216]
[1776191935617,43.86,74270.99,7.9,0.08016,5e-05,10.91507]
[1776191938163,43.87,74263.62,7.9,0.07982,5e-05,10.87948]
[1776191938241,43.87,74263.62,7.9,0.07982,5e-05,10.87948]
[1776191938481,43.87,74263.62,7.9,0.07982,5e-05,10.87948]
[1776191938639,43.87,74244.67,7.9,0.07895,5e-05,10.78708]
[1776191940685,43.87,74239.25,7.9,0.07871,5e-05,10.76112]
[1776191941044,43.87,74239.25,7.9,0.07871,5e-05,10.76112]
[1776191941209,43.87,74239.25,7.9,0.07871,5e-05,10.76112]
[1776191941349,43.87,74241.17,7.9,0.0788,5e-05,10.77101]
[1776191941406,43.87,74241.17,7.9,0.0788,5e-05,10.77101]
[1776191941585,43.87,74241.17,7.9,0.0788,5e-05,10.77101]
[1776191941660,43.87,74225.11,7.9,0.07808,5e-05,10.69332]
[1776191942082,43.87,74225.11,7.9,0.07808,5e-05,10.69332]
[1776191943487,43.87,74232.96,7.9,0.07844,5e-05,10.73204]
[1776191944311,43.88,74231.24,7.9,0.07842,5e-05,10.72998]
[1776191944320,43.88,74231.24,7.9,0.07842,5e-05,10.72998]
[1776191945168,43.88,74228.81,7.9,0.07832,5e-05,10.71872]
[1776191950328,43.89,74226.21,7.9,0.07823,5e-05,10.70896]
[1776191951613,43.89,74226.86,7.9,0.07826,5e-05,10.71273]
[1776191951831,43.89,74226.86,7.9,0.07826,5e-05,10.71273]
[1776191952516,43.89,74222.04,7.9,0.07805,5e-05,10.6899]
[1776191954536,43.89,74211.12,7.9,0.07757,5e-05,10.63815]
[1776191955362,43.9,74214.43,7.9,0.07772,5e-05,10.65493]
[1776191958668,43.9,74223.13,7.9,0.07814,5e-05,10.69919]
[1776191960395,43.9,74209.33,7.9,0.07753,5e-05,10.6341]
[1776191960802,43.9,74209.33,7.9,0.07753,5e-05,10.6341]
[1776191963682,43.91,74211.36,7.9,0.07764,5e-05,10.64537]
[1776191966460,43.91,74215.99,7.9,0.07786,5e-05,10.66988]
[1776191968875,43.91,74222.53,7.9,0.07817,5e-05,10.70297]
[1776191970399,43.92,74226.37,7.9,0.07837,5e-05,10.72344]
[1776191971995,43.93,74231.48,7.9,0.07865,5e-05,10.75393]
[1776191974174,43.93,74221.66,7.9,0.0782,5e-05,10.70462]
[1776191974508,43.93,74221.66,7.9,0.0782,5e-05,10.70462]
[1776191975296,43.93,74211.49,7.9,0.07775,5e-05,10.65586]
[1776191980391,43.94,74210.58,7.9,0.07774,5e-05,10.6548]
[1776191982575,43.94,74217.0,7.9,0.07804,5e-05,10.68722]
[1776191984177,43.94,74219.33,7.9,0.07816,5e-05,10.69975]
[1776191984189,43.94,74219.33,7.9,0.07816,5e-05,10.69975]
[1776191988511,43.95,74225.44,7.9,0.07846,5e-05,10.7317]
[1776191992675,43.95,74227.69,7.9,0.07858,5e-05,10.74471]
[1776191995999,43.96,74224.63,7.9,0.07845,5e-05,10.73137]
[1776192001097,43.96,74238.72,7.9,0.07912,5e-05,10.80261]
[1776192006132,43.97,74247.92,7.9,0.07957,5e-05,10.8499]
[1776192007530,43.97,74248.53,7.9,0.0796,5e-05,10.85321]
[1776192007543,43.97,74248.53,7.9,0.0796,5e-05,10.85321]
[1776192007604,43.97,74248.53,7.9,0.0796,5e-05,10.85321]
[1776192007746,43.97,74248.53,7.9,0.0796,5e-05,10.85321]
[1776192008145,43.97,74253.97,7.9,0.07986,5e-05,10.88055]
[1776192010607,43.97,74256.28,7.9,0.07998,5e-05,10.89322]
[1776192010616,43.97,74256.28,7.9,0.07998,5e-05,10.89322]
[1776192011167,43.97,74248.41,7.9,0.07962,5e-05,10.85503]
[1776192012769,43.97,74248.41,7.9,0.07962,5e-05,10.85503]
[1776192016999,43.97,74249.0,7.9,0.07966,5e-05,10.85933]
[1776192017044,43.97,74252.9,7.9,0.07984,5e-05,10.87898]
[1776192021125,43.98,74267.2,7.9,0.08053,5e-05,10.9513]
[1776192026273,43.98,74272.16,7.9,0.08078,5e-05,10.97807]
[1776192029407,43.99,74276.19,7.9,0.08098,5e-05,10.99879]
[1776192033532,43.99,74284.77,7.9,0.08138,5e-05,11.04005]
[1776192033961,43.99,74284.77,7.9,0.08138,5e-05,11.04005]
[1776192034053,43.99,74284.77,7.9,0.08138,5e-05,11.04005]
[1776192034982,43.99,74285.75,7.9,0.08143,5e-05,11.04529]
[1776192037201,43.99,74295.64,7.9,0.0819,5e-05,11.0951]
[1776192038619,43.99,74297.93,7.9,0.08201,5e-05,11.10641]
[1776192038893,43.99,74297.93,7.9,0.08201,5e-05,11.10641]
[1776192038952,43.99,74297.93,7.9,0.08201,5e-05,11.10641]
[1776192038991,43.99,74297.93,7.9,0.08201,5e-05,11.10641]
[1776192039154,43.99,74297.93,7.9,0.08201,5e-05,11.10641]
[1776192039095,43.99,74298.52,7.9,0.08204,5e-05,11.10965]
[1776192039374,44.0,74319.43,7.9,0.08303,5e-05,11.2138]
[1776192042139,44.0,74318.18,7.9,0.08297,5e-05,11.20803]
[1776192042859,44.0,74318.1,7.9,0.08298,5e-05,11.20851]
[1776192043026,44.0,74318.1,7.9,0.08298,5e-05,11.20851]
[1776192045688,44.0,74317.72,7.9,0.08297,5e-05,11.20749]
[1776192046810,44.0,74317.76,7.9,0.08298,5e-05,11.20813]
[1776192048438,44.0,74318.59,7.9,0.08302,5e-05,11.21316]
[1776192048659,44.0,74318.59,7.9,0.08302,5e-05,11.21316]
[1776192049908,44.0,74321.79,7.9,0.08318,5e-05,11.22948]
[1776192050974,44.0,74332.36,7.9,0.08369,5e-05,11.28244]
[1776192056487,44.01,74326.24,7.9,0.08342,5e-05,11.25455]
[1776192059625,44.01,74325.89,7.9,0.08341,5e-05,11.25355]
[1776192059626,44.01,74325.89,7.9,0.08341,5e-05,11.25355]
[1776192060178,44.01,74325.89,7.9,0.08341,5e-05,11.25355]
[1776192060267,44.01,74327.44,7.9,0.08349,5e-05,11.26162]
[1776192060295,44.01,74327.44,7.9,0.08349,5e-05,11.26162]
[1776192061165,44.01,74322.85,7.9,0.08328,5e-05,11.23928]
[1776192062640,44.01,74317.04,7.9,0.083,5e-05,11.21044]
[1776192068572,44.01,74311.93,7.9,0.08277,5e-05,11.18643]
[1776192073804,44.02,74315.55,7.9,0.08295,5e-05,11.20522]
[1776192078331,44.02,74314.35,7.9,0.0829,5e-05,11.20009]
[1776192078664,44.02,74314.35,7.9,0.0829,5e-05,11.20009]
[1776192079187,44.02,74314.35,7.9,0.0829,5e-05,11.20009]
[1776192079890,44.02,74314.24,7.9,0.0829,5e-05,11.19994]
[1776192080567,44.02,74315.18,7.9,0.08295,5e-05,11.20479]
[1776192081179,44.02,74315.18,7.9,0.08295,5e-05,11.20479]
[1776192080724,44.02,74323.09,7.9,0.08332,5e-05,11.24405]
[1776192081710,44.02,74323.09,7.9,0.08332,5e-05,11.24405]
[1776192081788,44.02,74328.21,7.9,0.08357,5e-05,11.2699]
[1776192082365,44.02,74328.21,7.9,0.08357,5e-05,11.2699]
[1776192083068,44.02,74328.21,7.9,0.08357,5e-05,11.2699]
[1776192083142,44.02,74327.54,7.9,0.08354,5e-05,11.26676]
[1776192086729,44.02,74330.39,7.9,0.08368,5e-05,11.28163]
[1776192086803,44.02,74331.16,7.9,0.08372,5e-05,11.2858]
[1776192092740,44.02,74325.19,7.9,0.08342,5e-05,11.25334]
[1776192097775,44.02,74325.08,7.9,0.08342,5e-05,11.25335]
[1776192103817,44.03,74325.27,7.9,0.08344,5e-05,11.25498]
[1776192106600,44.03,74325.23,7.9,0.08344,5e-05,11.25502]
[1776192106723,44.03,74325.23,7.9,0.08344,5e-05,11.25502]
[1776192106838,44.03,74326.27,7.9,0.08349,5e-05,11.2603]
[1776192108857,44.03,74326.27,7.9,0.08349,5e-05,11.2603]
[1776192114336,44.03,74326.9,7.9,0.08354,5e-05,11.2661]
[1776192114337,44.03,74326.9,7.9,0.08354,5e-05,11.2661]
[1776192116757,44.03,74334.12,7.9,0.0839,5e-05,11.30277]
[1776192116907,44.03,74333.86,7.9,0.08389,5e-05,11.30179]
[1776192122062,44.03,74333.65,7.9,0.08388,5e-05,11.30096]
[1776192125221,44.03,74338.34,7.9,0.0841,5e-05,11.32449]
[1776192130305,44.03,74338.56,7.9,0.08412,5e-05,11.32572]
[1776192136045,44.04,74337.29,7.9,0.08406,5e-05,11.31967]
[1776192136722,44.04,74337.29,7.9,0.08406,5e-05,11.31967]
[1776192138960,44.04,74321.18,7.9,0.08329,5e-05,11.23966]
[1776192139049,44.04,74321.18,7.9,0.08329,5e-05,11.23966]
[1776192146135,44.04,74316.23,7.9,0.08307,5e-05,11.21658]
[1776192151169,44.04,74316.37,7.9,0.08307,5e-05,11.21501]
[1776192156205,44.04,74314.4,7.9,0.08298,5e-05,11.20627]
[1776192158132,44.04,74313.28,7.9,0.08293,5e-05,11.20093]
[1776192158221,44.04,74313.28,7.9,0.08293,5e-05,11.20093]
[1776192158310,44.04,74313.28,7.9,0.08293,5e-05,11.20093]
[1776192158314,44.04,74313.28,7.9,0.08293,5e-05,11.20093]
[1776192158338,44.04,74295.44,7.9,0.0821,5e-05,11.11291]
[1776192160237,44.04,74277.28,7.9,0.08125,5e-05,11.02348]
[1776192163459,44.04,74275.68,7.9,0.08118,5e-05,11.01611]
[1776192164272,44.05,74297.72,7.9,0.08221,5e-05,11.12524]
[1776192164640,44.05,74297.72,7.9,0.08221,5e-05,11.12524]
[1776192165816,44.05,74307.18,7.9,0.08266,5e-05,11.17235]
[1776192166129,44.05,74307.18,7.9,0.08266,5e-05,11.17235]
[1776192166680,44.05,74314.22,7.9,0.083,5e-05,11.20749]
[1776192172105,44.05,74310.01,7.9,0.08281,5e-05,11.18775]
[1776192177362,44.05,74296.8,7.9,0.0822,5e-05,11.12392]
[1776192182397,44.06,74302.54,7.9,0.08249,5e-05,11.15382]
[1776192187432,44.06,74301.79,7.9,0.08246,5e-05,11.1515]
[1776192192467,44.06,74301.17,7.9,0.08245,5e-05,11.14983]
[1776192196009,44.06,74301.49,7.9,0.08247,5e-05,11.15197]
[1776192197356,44.06,74309.83,7.9,0.08287,5e-05,11.19373]
[1776192199615,44.06,74310.27,7.9,0.08289,5e-05,11.19632]
[1776192199665,44.06,74310.27,7.9,0.08289,5e-05,11.19632]
[1776192200350,44.06,74310.27,7.9,0.0829,5e-05,11.19701]
[1776192201709,44.06,74313.82,7.9,0.08307,5e-05,11.2146]
[1776192201870,44.06,74313.82,7.9,0.08307,5e-05,11.2146]
[1776192201929,44.07,74316.79,7.9,0.08321,5e-05,11.22978]
[1776192203896,44.07,74316.63,7.9,0.08321,5e-05,11.22913]
[1776192210300,44.07,74325.39,7.9,0.08363,5e-05,11.27333]
[1776192215634,44.07,74332.7,7.9,0.08396,5e-05,11.30692]
[1776192215739,44.07,74332.7,7.9,0.08396,5e-05,11.30692]
[1776192221671,44.07,74325.43,7.9,0.08362,5e-05,11.27131]
[1776192226706,44.07,74325.39,7.9,0.08362,5e-05,11.27153]
[1776192231229,44.07,74333.8,7.9,0.08402,5e-05,11.3135]
[1776192236776,44.07,74331.82,7.9,0.08393,5e-05,11.30381]
[1776192241811,44.07,74323.12,7.9,0.08352,5e-05,11.26096]
[1776192246790,44.07,74314.92,7.9,0.08314,5e-05,11.2208]
[1776192251882,44.07,74322.04,7.9,0.08348,5e-05,11.25698]
[1776192252576,44.07,74322.04,7.9,0.08348,5e-05,11.25698]
[1776192252752,44.07,74322.04,7.9,0.08348,5e-05,11.25698]
[1776192252889,44.07,74331.8,7.9,0.08395,5e-05,11.30559]
[1776192255704,44.08,74336.76,7.9,0.08419,5e-05,11.33085]
[1776192258457,44.08,74335.87,7.9,0.08415,5e-05,11.32694]
[1776192261687,44.08,74333.38,7.9,0.08405,5e-05,11.3159]
[1776192261951,44.08,74332.89,7.9,0.08403,5e-05,11.31346]
[1776192266987,44.08,74333.58,7.9,0.08406,5e-05,11.31695]
[1776192272022,44.08,74330.28,7.9,0.08388,5e-05,11.29743]
[1776192277211,44.08,74320.67,7.9,0.08343,5e-05,11.24991]
[1776192283099,44.08,74318.3,7.9,0.08332,5e-05,11.239]
[1776192288133,44.08,74325.1,7.9,0.08365,5e-05,11.27343]
[1776192289091,44.08,74325.1,7.9,0.08365,5e-05,11.27343]
[1776192291701,44.08,74328.45,7.9,0.08381,5e-05,11.29034]
[1776192291949,44.08,74328.45,7.9,0.08381,5e-05,11.29034]
[1776192292162,44.08,74331.01,7.9,0.08394,5e-05,11.30312]
[1776192293592,44.08,74331.76,7.9,0.08398,5e-05,11.30718]
[1776192296732,44.09,74332.73,7.9,0.08403,5e-05,11.3129]
[1776192297197,44.09,74335.2,7.9,0.08415,5e-05,11.32548]
[1776192301825,44.09,74335.85,7.9,0.08418,5e-05,11.32872]
[1776192301862,44.09,74335.85,7.9,0.08418,5e-05,11.32872]
[1776192303825,44.09,74347.17,7.9,0.08472,5e-05,11.38512]
[1776192309283,44.09,74350.33,7.9,0.08487,5e-05,11.40043]
[1776192314446,44.09,74354.89,7.9,0.08509,5e-05,11.42266]
[1776192315389,44.08,74353.47,7.9,0.08502,5e-05,11.4154]
[1776192322374,44.08,74356.82,7.9,0.08516,5e-05,11.43069]
[1776192329170,44.08,74355.82,7.9,0.08511,5e-05,11.42493]
[1776192334460,44.08,74355.51,7.9,0.08506,5e-05,11.41869]
[1776192338276,44.08,74356.24,7.9,0.08509,5e-05,11.42199]
[1776192338288,44.08,74356.24,7.9,0.08509,5e-05,11.42199]
[1776192338506,44.08,74368.44,7.9,0.08567,5e-05,11.4827]
[1776192338866,44.08,74368.44,7.9,0.08567,5e-05,11.4827]
[1776192339508,44.08,74386.65,7.9,0.08656,5e-05,11.57414]
[1776192342055,44.08,74385.65,7.9,0.08651,5e-05,11.56884]
[1776192347563,44.07,74387.07,7.9,0.08657,5e-05,11.57522]
[1776192349071,44.07,74387.07,7.9,0.08657,5e-05,11.57522]
[1776192349120,44.07,74388.72,7.9,0.08665,5e-05,11.58339]
[1776192354613,44.08,74389.4,7.9,0.08669,5e-05,11.58796]
[1776192359812,44.08,74388.75,7.9,0.08667,5e-05,11.58549]
[1776192359904,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192360678,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192360704,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192360830,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192360832,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192360878,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192361081,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192361196,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192361386,44.08,74388.27,7.9,0.08665,5e-05,11.58328]
[1776192361438,44.08,74373.89,7.9,0.08595,5e-05,11.51089]
[1776192361666,44.08,74373.89,7.9,0.08595,5e-05,11.51089]
[1776192362022,44.08,74373.89,7.9,0.08595,5e-05,11.51089]
[1776192362214,44.08,74373.89,7.9,0.08595,5e-05,11.51089]
[1776192362311,44.08,74350.61,7.9,0.08482,5e-05,11.39399]
[1776192362684,44.08,74350.61,7.9,0.08482,5e-05,11.39399]
[1776192363923,44.08,74342.16,7.9,0.08441,5e-05,11.35171]
[1776192364005,44.08,74341.77,7.9,0.0844,5e-05,11.34999]
[1776192366723,44.08,74337.65,7.9,0.0842,5e-05,11.32941]
[1776192367365,44.08,74337.65,7.9,0.0842,5e-05,11.32941]
[1776192367465,44.08,74337.6,7.9,0.0842,5e-05,11.32941]
[1776192368425,44.08,74337.6,7.9,0.0842,5e-05,11.32941]
[1776192369373,44.08,74337.77,7.9,0.08421,5e-05,11.33053]
[1776192370509,44.08,74338.23,7.9,0.08423,5e-05,11.33308]
[1776192370646,44.08,74337.88,7.9,0.08422,5e-05,11.33134]
[1776192370676,44.08,74337.88,7.9,0.08422,5e-05,11.33134]
[1776192372059,44.08,74338.23,7.9,0.08424,5e-05,11.33335]
[1776192372156,44.08,74338.23,7.9,0.08424,5e-05,11.33335]
[1776192372201,44.08,74338.23,7.9,0.08424,5e-05,11.33335]
[1776192372414,44.08,74338.23,7.9,0.08424,5e-05,11.33335]
[1776192372515,44.08,74335.06,7.9,0.08409,5e-05,11.31777]
[1776192374489,44.08,74320.09,7.9,0.08338,5e-05,11.24363]
[1776192375973,44.08,74317.66,7.9,0.08326,5e-05,11.23158]
[1776192376263,44.08,74317.66,7.9,0.08326,5e-05,11.23158]
[1776192376358,44.08,74317.66,7.9,0.08326,5e-05,11.23158]
[1776192376587,44.08,74317.66,7.9,0.08326,5e-05,11.23158]
[1776192376589,44.08,74318.61,7.9,0.08331,5e-05,11.23645]
[1776192376859,44.08,74318.61,7.9,0.08331,5e-05,11.23645]
[1776192376904,44.08,74318.61,7.9,0.08331,5e-05,11.23645]
[1776192376931,44.08,74318.61,7.9,0.08331,5e-05,11.23645]
[1776192377044,44.08,74318.61,7.9,0.08331,5e-05,11.23645]
[1776192377087,44.08,74318.61,7.9,0.08331,5e-05,11.23645]
[1776192377138,44.08,74252.76,7.9,0.08022,5e-05,10.91187]
[1776192377818,44.08,74252.76,7.9,0.08022,5e-05,10.91187]
[1776192377846,44.08,74252.76,7.9,0.08022,5e-05,10.91187]
[1776192378133,44.08,74252.76,7.9,0.08022,5e-05,10.91187]
[1776192378415,44.08,74248.42,7.9,0.08003,5e-05,10.89148]
[1776192378700,44.08,74248.42,7.9,0.08003,5e-05,10.89148]
[1776192380463,44.08,74245.57,7.9,0.0799,5e-05,10.87756]
[1776192381495,44.08,74243.92,7.9,0.07983,5e-05,10.87009]
[1776192382073,44.08,74248.73,7.9,0.08006,5e-05,10.89384]
[1776192383105,44.08,74236.16,7.9,0.07948,5e-05,10.83251]
[1776192383527,44.08,74236.16,7.9,0.07948,5e-05,10.83251]
[1776192383484,44.09,74206.92,7.9,0.07815,5e-05,10.69141]
[1776192383985,44.09,74206.92,7.9,0.07815,5e-05,10.69141]
[1776192384719,44.09,74196.85,7.9,0.0777,5e-05,10.64272]
[1776192384818,44.09,74196.85,7.9,0.0777,5e-05,10.64272]
[1776192385002,44.09,74196.85,7.9,0.0777,5e-05,10.64272]
[1776192385416,44.09,74196.85,7.9,0.0777,5e-05,10.64272]
[1776192385822,44.09,74194.25,7.9,0.07759,5e-05,10.6308]
[1776192386017,44.09,74194.25,7.9,0.07759,5e-05,10.6308]
[1776192386320,44.09,74194.25,7.9,0.07759,5e-05,10.6308]
[1776192386385,44.09,74194.25,7.9,0.07759,5e-05,10.6308]
[1776192386833,44.09,74192.59,7.9,0.07753,4e-05,10.62412]
[1776192387003,44.09,74192.59,7.9,0.07753,4e-05,10.62412]
[1776192387332,44.09,74192.59,7.9,0.07753,4e-05,10.62412]
[1776192387484,44.09,74192.59,7.9,0.07753,4e-05,10.62412]
[1776192388118,44.09,74201.04,7.9,0.07791,5e-05,10.66553]
[1776192388449,44.09,74201.04,7.9,0.07791,5e-05,10.66553]
[1776192388834,44.09,74204.56,7.9,0.07808,5e-05,10.68313]
[1776192389474,44.09,74204.56,7.9,0.07808,5e-05,10.68313]
[1776192391269,44.09,74217.38,7.9,0.07866,5e-05,10.74577]
[1776192391686,44.09,74216.75,7.9,0.07862,5e-05,10.73997]
[1776192394450,44.1,74199.58,7.9,0.07785,5e-05,10.65763]
[1776192394792,44.1,74199.49,7.9,0.07785,5e-05,10.6579]
[1776192394800,44.1,74199.49,7.9,0.07785,5e-05,10.6579]
[1776192395336,44.1,74199.49,7.9,0.07785,5e-05,10.6579]
[1776192395835,44.1,74200.02,7.9,0.07788,5e-05,10.66106]
[1776192396238,44.1,74200.02,7.9,0.07788,5e-05,10.66106]
[1776192397587,44.1,74172.85,7.9,0.07667,4e-05,10.53109]
[1776192402892,44.1,74166.58,7.9,0.07641,4e-05,10.50325]
[1776192402998,44.1,74166.58,7.9,0.07641,4e-05,10.50325]
[1776192405958,44.11,74178.5,7.9,0.07697,4e-05,10.56257]
[1776192411052,44.11,74168.49,7.9,0.07655,4e-05,10.51737]
[1776192411168,44.11,74167.56,7.9,0.07651,4e-05,10.51346]
[1776192411909,44.11,74167.56,7.9,0.07651,4e-05,10.51346]
[1776192412059,44.12,74160.7,7.9,0.07621,4e-05,10.48102]
[1776192412951,44.12,74160.7,7.9,0.07621,4e-05,10.48102]
[1776192413066,44.12,74156.41,7.9,0.07602,4e-05,10.46064]
[1776192414073,44.12,74156.41,7.9,0.07602,4e-05,10.46064]
[1776192414250,44.12,74161.27,7.9,0.07624,4e-05,10.48443]
[1776192416253,44.12,74161.17,7.9,0.07624,4e-05,10.4841]
[1776192416275,44.12,74161.17,7.9,0.07624,4e-05,10.4841]
[1776192416354,44.12,74161.14,7.9,0.07624,4e-05,10.48411]
[1776192417610,44.12,74161.14,7.9,0.07624,4e-05,10.48411]
[1776192417829,44.12,74156.74,7.9,0.07605,4e-05,10.46404]
[1776192419507,44.12,74161.84,7.9,0.07628,4e-05,10.48846]
[1776192420584,44.12,74162.55,7.9,0.07632,4e-05,10.4928]
[1776192420644,44.12,74163.03,7.9,0.07635,4e-05,10.49556]
[1776192425295,44.12,74164.3,7.9,0.07641,4e-05,10.50203]
[1776192425447,44.12,74164.3,7.9,0.07641,4e-05,10.50203]
[1776192425572,44.12,74164.3,7.9,0.07641,4e-05,10.50203]
[1776192425650,44.12,74157.31,7.9,0.0761,4e-05,10.46867]
[1776192425831,44.12,74157.31,7.9,0.0761,4e-05,10.46867]
[1776192425998,44.12,74157.31,7.9,0.0761,4e-05,10.46867]
[1776192426350,44.12,74157.31,7.9,0.0761,4e-05,10.46867]
[1776192426631,44.12,74157.31,7.9,0.0761,4e-05,10.46867]
[1776192426503,44.12,74082.35,7.9,0.07282,4e-05,10.1131]
[1776192427632,44.12,74041.28,7.9,0.07108,4e-05,9.92151]
[1776192427939,44.12,74041.28,7.9,0.07108,4e-05,9.92151]
[1776192429010,44.13,74041.21,7.9,0.07112,4e-05,9.92587]
[1776192429438,44.13,74050.61,7.9,0.07152,4e-05,9.96967]
[1776192430269,44.13,74050.61,7.9,0.07152,4e-05,9.96967]
[1776192430543,44.13,74050.61,7.9,0.07152,4e-05,9.96967]
[1776192430648,44.13,74050.61,7.9,0.07152,4e-05,9.96967]
[1776192430592,44.14,74046.55,7.9,0.07136,4e-05,9.95149]
[1776192430902,44.14,74046.55,7.9,0.07136,4e-05,9.95149]
[1776192432206,44.14,74053.13,7.9,0.07164,4e-05,9.98325]
[1776192432976,44.14,74062.84,7.9,0.07206,4e-05,10.02933]
[1776192435301,44.14,74073.2,7.9,0.07253,4e-05,10.08007]
[1776192436092,44.14,74077.4,7.9,0.07271,4e-05,10.09978]
[1776192436469,44.14,74077.4,7.9,0.07271,4e-05,10.09978]
[1776192437383,44.15,74071.98,7.9,0.07249,4e-05,10.07555]
[1776192437973,44.15,74067.85,7.9,0.07231,4e-05,10.05672]
[1776192438492,44.15,74067.85,7.9,0.07231,4e-05,10.05672]
[1776192440207,44.15,74062.34,7.9,0.07209,4e-05,10.03203]
[1776192441639,44.15,74054.98,7.9,0.07178,4e-05,9.99819]
[1776192441667,44.15,74054.98,7.9,0.07178,4e-05,9.99819]
[1776192444121,44.15,74045.99,7.9,0.07142,4e-05,9.95813]
[1776192444298,44.15,74045.99,7.9,0.07142,4e-05,9.95813]
[1776192444314,44.15,74045.99,7.9,0.07142,4e-05,9.95813]
[1776192444530,44.15,74045.99,7.9,0.07142,4e-05,9.95813]
[1776192444624,44.15,74045.99,7.9,0.07142,4e-05,9.95813]
[1776192444680,44.15,74037.84,7.9,0.07107,4e-05,9.9202]
[1776192444898,44.15,74037.84,7.9,0.07107,4e-05,9.9202]
[1776192445122,44.15,74037.84,7.9,0.07107,4e-05,9.9202]
[1776192445167,44.15,74037.84,7.9,0.07107,4e-05,9.9202]
[1776192445544,44.15,74037.84,7.9,0.07107,4e-05,9.9202]
[1776192446776,44.16,74018.78,7.9,0.07028,4e-05,9.83288]
[1776192447284,44.16,74018.78,7.9,0.07028,4e-05,9.83288]
[1776192447549,44.16,74018.78,7.9,0.07028,4e-05,9.83288]
[1776192447553,44.16,74018.78,7.9,0.07028,4e-05,9.83288]
[1776192447609,44.16,74018.78,7.9,0.07028,4e-05,9.83288]
[1776192447713,44.16,74018.78,7.9,0.07028,4e-05,9.83288]
[1776192448575,44.16,74023.57,7.9,0.0705,4e-05,9.85642]
[1776192448589,44.16,74023.57,7.9,0.0705,4e-05,9.85642]
[1776192448690,44.16,74032.5,7.9,0.07088,4e-05,9.89852]
[1776192449636,44.16,74032.5,7.9,0.07088,4e-05,9.89852]
[1776192450375,44.16,74027.54,7.9,0.07067,4e-05,9.87576]
[1776192451068,44.16,74026.47,7.9,0.07063,4e-05,9.8708]
[1776192451143,44.16,74026.47,7.9,0.07063,4e-05,9.8708]
[1776192451637,44.16,74026.47,7.9,0.07063,4e-05,9.8708]
[1776192451823,44.16,74020.26,7.9,0.07035,4e-05,9.83951]
[1776192454723,44.16,74007.95,7.9,0.06985,4e-05,9.78337]
[1776192455032,44.16,74007.95,7.9,0.06985,4e-05,9.78337]
[1776192455140,44.16,74007.95,7.9,0.06985,4e-05,9.78337]
[1776192457977,44.17,74022.02,7.9,0.07045,4e-05,9.84972]
[1776192458408,44.17,74022.02,7.9,0.07045,4e-05,9.84972]
[1776192460451,44.17,74017.99,7.9,0.07028,4e-05,9.83175]
[1776192460718,44.17,74017.99,7.9,0.07028,4e-05,9.83175]
[1776192461584,44.17,74019.14,7.9,0.07034,4e-05,9.83779]
[1776192461779,44.17,74015.72,7.9,0.0702,4e-05,9.82233]
[1776192462184,44.17,74015.72,7.9,0.0702,4e-05,9.82233]
[1776192462200,44.17,74015.72,7.9,0.0702,4e-05,9.82233]
[1776192462436,44.17,74031.35,7.9,0.07085,4e-05,9.89474]
[1776192462736,44.17,74031.35,7.9,0.07085,4e-05,9.89474]
[1776192464692,44.17,74031.44,7.9,0.07086,4e-05,9.89588]
[1776192466705,44.17,74030.8,7.9,0.07085,4e-05,9.89473]
[1776192467473,44.18,74053.16,7.9,0.07181,4e-05,9.99998]
[1776192469614,44.18,74047.34,7.9,0.07157,4e-05,9.97328]
[1776192470516,44.18,74043.15,7.9,0.07139,4e-05,9.95424]
[1776192470937,44.18,74044.2,7.9,0.07144,4e-05,9.95965]
[1776192471736,44.18,74044.2,7.9,0.07144,4e-05,9.95965]
[1776192471672,44.18,74058.23,7.9,0.07204,4e-05,10.02561]
[1776192472618,44.18,74058.23,7.9,0.07204,4e-05,10.02561]
[1776192473505,44.18,74052.13,7.9,0.07179,4e-05,9.99752]
[1776192476967,44.19,74042.02,7.9,0.07138,4e-05,9.95236]
[1776192482676,44.19,74041.82,7.9,0.07139,4e-05,9.95401]
[1776192485590,44.19,74037.88,7.9,0.07124,4e-05,9.93719]
[1776192485657,44.19,74037.88,7.9,0.07124,4e-05,9.93719]
[1776192485868,44.2,74036.25,7.9,0.07118,4e-05,9.93014]
[1776192486263,44.2,74036.25,7.9,0.07118,4e-05,9.93014]
[1776192487307,44.2,74039.74,7.9,0.07133,4e-05,9.94691]
[1776192487388,44.2,74039.74,7.9,0.07133,4e-05,9.94691]
[1776192487401,44.2,74039.74,7.9,0.07133,4e-05,9.94691]
[1776192487640,44.2,74039.74,7.9,0.07133,4e-05,9.94691]
[1776192489627,44.2,74058.72,7.9,0.07214,4e-05,10.03649]
[1776192489939,44.2,74058.72,7.9,0.07214,4e-05,10.03649]
[1776192490706,44.2,74058.72,7.9,0.07214,4e-05,10.03649]
[1776192490634,44.2,74076.89,7.9,0.07292,4e-05,10.122]
[1776192490988,44.2,74076.89,7.9,0.07292,4e-05,10.122]
[1776192496699,44.2,74084.65,7.9,0.07327,4e-05,10.15944]
[1776192497745,44.2,74080.65,7.9,0.0731,4e-05,10.14069]
[1776192498310,44.2,74080.65,7.9,0.0731,4e-05,10.14069]
[1776192501712,44.2,74085.52,7.9,0.0733,4e-05,10.16327]
[1776192501733,44.2,74085.52,7.9,0.0733,4e-05,10.16327]
[1776192501759,44.2,74084.58,7.9,0.07326,4e-05,10.15872]
[1776192504747,44.2,74069.25,7.9,0.07261,4e-05,10.08731]
[1776192506824,44.2,74065.12,7.9,0.07244,4e-05,10.06856]
[1776192508697,44.2,74064.01,7.9,0.07239,4e-05,10.06367]
[1776192508736,44.2,74064.01,7.9,0.07239,4e-05,10.06367]
[1776192509256,44.2,74064.01,7.9,0.0724,4e-05,10.06398]
[1776192509363,44.2,74064.01,7.9,0.0724,4e-05,10.06398]
[1776192509541,44.2,74064.01,7.9,0.0724,4e-05,10.06398]
[1776192509610,44.2,74049.05,7.9,0.07176,4e-05,9.99408]
[1776192510580,44.2,74049.05,7.9,0.07176,4e-05,9.99408]
[1776192510647,44.2,74028.34,7.9,0.07089,4e-05,9.89804]
[1776192511650,44.2,74028.34,7.9,0.07089,4e-05,9.89804]
[1776192512795,44.2,74024.48,7.9,0.07071,4e-05,9.87728]
[1776192513025,44.2,74018.07,7.9,0.07044,4e-05,9.84759]
[1776192513179,44.2,74018.07,7.9,0.07044,4e-05,9.84759]
[1776192513726,44.2,74018.07,7.9,0.07044,4e-05,9.84759]
[1776192514599,44.21,74014.07,7.9,0.07028,4e-05,9.82949]
[1776192514622,44.21,73992.26,7.9,0.06938,4e-05,9.72943]
[1776192515690,44.21,73992.26,7.9,0.06938,4e-05,9.72943]
[1776192516082,44.21,73986.16,7.9,0.06913,4e-05,9.7017]
[1776192516797,44.21,73986.16,7.9,0.06913,4e-05,9.7017]
[1776192519664,44.21,73979.0,7.9,0.06884,4e-05,9.66975]
[1776192520014,44.21,73974.98,7.9,0.06868,4e-05,9.65203]
[1776192520771,44.21,73974.98,7.9,0.06868,4e-05,9.65203]
[1776192521018,44.21,73973.7,7.9,0.06863,4e-05,9.64617]
[1776192526130,44.21,73970.21,7.9,0.0685,4e-05,9.63207]
[1776192531982,44.22,73958.94,7.9,0.06806,4e-05,9.58297]
[1776192538449,44.22,73962.66,7.9,0.06824,4e-05,9.60261]
[1776192543591,44.23,73964.43,7.9,0.06833,4e-05,9.61278]
[1776192543716,44.23,73964.43,7.9,0.06833,4e-05,9.61278]
[1776192544216,44.23,73964.9,7.9,0.06836,4e-05,9.61573]
[1776192544622,44.23,73964.9,7.9,0.06836,4e-05,9.61573]
[1776192546684,44.23,73967.41,7.9,0.06846,4e-05,9.62753]
[1776192550159,44.23,73951.09,7.9,0.06781,4e-05,9.55482]
[1776192556213,44.24,73952.24,7.9,0.06789,4e-05,9.56296]
[1776192557858,44.24,73952.78,7.9,0.06791,4e-05,9.56589]
[1776192558326,44.24,73960.98,7.9,0.06825,4e-05,9.60372]
[1776192561084,44.25,73978.94,7.9,0.069,4e-05,9.68739]
[1776192561770,44.25,73978.94,7.9,0.069,4e-05,9.68739]
[1776192565690,44.25,73975.14,7.9,0.06887,4e-05,9.67208]
[1776192567213,44.25,73950.92,7.9,0.06789,4e-05,9.56298]
[1776192572248,44.26,73949.46,7.9,0.06783,4e-05,9.55542]
[1776192577283,44.26,73956.95,7.9,0.06816,4e-05,9.59176]
[1776192578554,44.26,73956.95,7.9,0.06816,4e-05,9.59176]
[1776192584382,44.27,73948.74,7.9,0.06785,4e-05,9.557]
[1776192585430,44.27,73950.2,7.9,0.06791,4e-05,9.5641]
[1776192588004,44.27,73948.86,7.9,0.06787,4e-05,9.55935]
[1776192588219,44.27,73948.86,7.9,0.06787,4e-05,9.55935]
[1776192588292,44.27,73948.86,7.9,0.06787,4e-05,9.55935]
[1776192588405,44.27,73948.86,7.9,0.06787,4e-05,9.55935]
[1776192588631,44.27,73948.86,7.9,0.06787,4e-05,9.55935]
[1776192588690,44.27,73948.86,7.9,0.06787,4e-05,9.55935]
[1776192588832,44.27,73931.06,7.9,0.06716,4e-05,9.47947]
[1776192589098,44.27,73931.06,7.9,0.06716,4e-05,9.47947]
[1776192589614,44.27,73931.06,7.9,0.06716,4e-05,9.47947]
[1776192589829,44.27,73931.06,7.9,0.06716,4e-05,9.47947]
[1776192590275,44.27,73928.13,7.9,0.06704,4e-05,9.46665]
[1776192590376,44.27,73925.4,7.9,0.06693,4e-05,9.45431]
[1776192594618,44.27,73928.33,7.9,0.06705,4e-05,9.46783]
[1776192598040,44.27,73903.38,7.9,0.06606,4e-05,9.35589]
[1776192603195,44.28,73906.54,7.9,0.0662,4e-05,9.37136]
[1776192604983,44.28,73900.66,7.9,0.06597,4e-05,9.34567]
[1776192605950,44.28,73890.79,7.9,0.06558,4e-05,9.30141]
[1776192606094,44.28,73890.79,7.9,0.06558,4e-05,9.30141]
[1776192607318,44.28,73877.09,7.9,0.06504,4e-05,9.24079]
[1776192610360,44.28,73894.55,7.9,0.06574,4e-05,9.31965]
[1776192610403,44.28,73894.55,7.9,0.06574,4e-05,9.31965]
[1776192610810,44.28,73905.37,7.9,0.06618,4e-05,9.36918]
[1776192610979,44.28,73905.37,7.9,0.06618,4e-05,9.36918]
[1776192611350,44.28,73905.37,7.9,0.06618,4e-05,9.36918]
[1776192611986,44.28,73909.49,7.9,0.06634,4e-05,9.38771]
[1776192612084,44.28,73909.49,7.9,0.06634,4e-05,9.38771]
[1776192612840,44.28,73905.41,7.9,0.06619,4e-05,9.37015]
[1776192615723,44.29,73904.34,7.9,0.06615,4e-05,9.36579]
[1776192615875,44.29,73907.73,7.9,0.06628,4e-05,9.38103]
[1776192616564,44.29,73923.11,7.9,0.0669,4e-05,9.4506]
[1776192617202,44.29,73923.11,7.9,0.0669,4e-05,9.4506]
[1776192617723,44.29,73923.11,7.9,0.0669,4e-05,9.4506]
[1776192617752,44.29,73923.11,7.9,0.0669,4e-05,9.4506]
[1776192618028,44.29,73923.11,7.9,0.0669,4e-05,9.4506]
[1776192617922,44.29,73931.09,7.9,0.06723,4e-05,9.48725]
[1776192618132,44.29,73931.09,7.9,0.06723,4e-05,9.48725]
[1776192618838,44.29,73931.09,7.9,0.06723,4e-05,9.48725]
[1776192618854,44.29,73931.09,7.9,0.06723,4e-05,9.48725]
[1776192619043,44.29,73931.09,7.9,0.06723,4e-05,9.48725]
[1776192619354,44.29,74076.69,7.9,0.07329,4e-05,10.15878]
[1776192619622,44.29,74076.69,7.9,0.07329,4e-05,10.15878]
[1776192619855,44.29,74076.69,7.9,0.07329,4e-05,10.15878]
[1776192619888,44.29,74078.22,7.9,0.07336,4e-05,10.16597]
[1776192620252,44.29,74078.22,7.9,0.07336,4e-05,10.16597]
[1776192620307,44.29,74078.22,7.9,0.07336,4e-05,10.16597]
[1776192620495,44.29,74078.22,7.9,0.07336,4e-05,10.16597]
[1776192620657,44.29,74078.22,7.9,0.07336,4e-05,10.16597]
[1776192621006,44.29,74078.22,7.9,0.07336,4e-05,10.16597]
[1776192620884,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621069,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621270,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621469,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621485,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621689,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621914,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192622033,44.29,74081.65,7.9,0.07351,4e-05,10.18224]
[1776192621698,44.29,74068.34,7.9,0.07293,4e-05,10.11975]
[1776192622424,44.29,74068.34,7.9,0.07293,4e-05,10.11975]
[1776192622466,44.29,74068.34,7.9,0.07293,4e-05,10.11975]
[1776192622495,44.29,74068.34,7.9,0.07293,4e-05,10.11975]
[1776192622932,44.29,74068.34,7.9,0.07293,4e-05,10.11975]
[1776192622972,44.29,74049.95,7.9,0.07215,4e-05,10.03347]
[1776192623245,44.29,74049.95,7.9,0.07215,4e-05,10.03347]
[1776192623440,44.29,74049.95,7.9,0.07215,4e-05,10.03347]
[1776192623504,44.29,74049.95,7.9,0.07215,4e-05,10.03347]
[1776192623808,44.29,74049.95,7.9,0.07215,4e-05,10.03347]
[1776192624018,44.29,74036.86,7.9,0.07159,4e-05,9.97227]
[1776192624533,44.29,74036.86,7.9,0.07159,4e-05,9.97227]
[1776192624927,44.29,74036.86,7.9,0.07159,4e-05,9.97227]
[1776192624630,44.29,74046.23,7.9,0.07199,4e-05,10.0159]
[1776192624997,44.29,74046.23,7.9,0.07199,4e-05,10.0159]
[1776192625042,44.29,74046.23,7.9,0.07199,4e-05,10.0159]
[1776192625519,44.29,74046.23,7.9,0.07199,4e-05,10.0159]
[1776192625637,44.29,74052.32,7.9,0.07225,4e-05,10.04465]
[1776192625994,44.29,74052.32,7.9,0.07225,4e-05,10.04465]
[1776192626548,44.29,74052.32,7.9,0.07225,4e-05,10.04465]
[1776192626998,44.29,74053.9,7.9,0.07231,4e-05,10.05197]
[1776192627651,44.29,74061.69,7.9,0.07265,4e-05,10.08832]
[1776192628033,44.29,74061.69,7.9,0.07265,4e-05,10.08832]
[1776192628089,44.29,74061.69,7.9,0.07265,4e-05,10.08832]
[1776192628290,44.29,74061.69,7.9,0.07265,4e-05,10.08832]
[1776192628507,44.29,74061.69,7.9,0.07265,4e-05,10.08832]
[1776192628658,44.29,74063.43,7.9,0.07272,4e-05,10.09628]
[1776192629017,44.29,74063.43,7.9,0.07272,4e-05,10.09628]
[1776192629502,44.29,74063.43,7.9,0.07272,4e-05,10.09628]
[1776192630053,44.29,74062.08,7.9,0.07266,4e-05,10.09016]
[1776192630183,44.29,74062.08,7.9,0.07266,4e-05,10.09016]
[1776192630212,44.29,74062.08,7.9,0.07266,4e-05,10.09016]
[1776192630489,44.29,74062.08,7.9,0.07266,4e-05,10.09016]
[1776192630519,44.29,74062.08,7.9,0.07266,4e-05,10.09016]
[1776192630549,44.29,74062.08,7.9,0.07266,4e-05,10.09016]
[1776192630672,44.29,74018.63,7.9,0.07083,4e-05,9.88813]
[1776192631014,44.29,74018.63,7.9,0.07083,4e-05,9.88813]
[1776192631044,44.29,74018.63,7.9,0.07083,4e-05,9.88813]
[1776192631075,44.29,74018.63,7.9,0.07083,4e-05,9.88813]
[1776192631380,44.29,74018.63,7.9,0.07083,4e-05,9.88813]
[1776192631512,44.29,74018.63,7.9,0.07083,4e-05,9.88813]
[1776192632041,44.29,74013.48,7.9,0.07059,4e-05,9.86096]
[1776192632517,44.29,74013.48,7.9,0.07059,4e-05,9.86096]
[1776192633027,44.29,74015.96,7.9,0.07069,4e-05,9.87223]
[1776192635075,44.29,74009.8,7.9,0.07043,4e-05,9.84333]
[1776192635631,44.29,74009.8,7.9,0.07043,4e-05,9.84333]
[1776192635651,44.29,74009.8,7.9,0.07043,4e-05,9.84333]
[1776192635968,44.29,74009.8,7.9,0.07043,4e-05,9.84333]
[1776192635994,44.29,73991.33,7.9,0.06966,4e-05,9.75806]
[1776192636436,44.29,73991.33,7.9,0.06966,4e-05,9.75806]
[1776192636659,44.29,73991.33,7.9,0.06966,4e-05,9.75806]
[1776192636853,44.29,73991.33,7.9,0.06966,4e-05,9.75806]
[1776192636904,44.29,73991.33,7.9,0.06966,4e-05,9.75806]
[1776192636956,44.29,73979.46,7.9,0.06917,4e-05,9.70353]
[1776192642014,44.29,73985.07,7.9,0.06942,4e-05,9.73146]
[1776192643206,44.29,73995.53,7.9,0.06986,4e-05,9.77994]
[1776192643822,44.29,74022.89,7.9,0.071,4e-05,9.90661]
[1776192644285,44.29,74022.89,7.9,0.071,4e-05,9.90661]
[1776192645317,44.29,74033.34,7.9,0.07144,4e-05,9.95523]
[1776192645865,44.29,74033.34,7.9,0.07144,4e-05,9.95523]
[1776192645965,44.29,74037.13,7.9,0.0716,4e-05,9.97289]
[1776192650704,44.3,74034.52,7.9,0.07151,4e-05,9.96239]
[1776192655976,44.3,74049.08,7.9,0.07214,4e-05,10.03204]
[1776192659247,44.3,74058.98,7.9,0.07258,4e-05,10.07943]
[1776192663017,44.3,74074.72,7.9,0.07326,4e-05,10.15402]
[1776192663453,44.3,74074.72,7.9,0.07326,4e-05,10.15402]
[1776192664293,44.3,74078.04,7.9,0.0734,4e-05,10.16977]
[1776192666021,44.3,74077.4,7.9,0.07337,4e-05,10.16653]
[1776192666245,44.3,74076.49,7.9,0.07333,4e-05,10.16198]
[1776192667312,44.3,74082.22,7.9,0.07357,4e-05,10.18869]
[1776192668260,44.3,74078.85,7.9,0.07343,4e-05,10.17259]
[1776192668673,44.3,74078.85,7.9,0.07343,4e-05,10.17259]
[1776192671701,44.3,74066.77,7.9,0.0729,4e-05,10.11539]
[1776192671706,44.3,74066.77,7.9,0.0729,4e-05,10.11539]
[1776192671740,44.3,74060.98,7.9,0.07265,4e-05,10.08794]
[1776192676657,44.3,74057.7,7.9,0.0725,4e-05,10.07091]
[1776192677107,44.3,74057.47,7.9,0.07248,4e-05,10.06941]
[1776192677115,44.3,74057.57,7.9,0.07249,4e-05,10.06987]
[1776192678504,44.3,74057.57,7.9,0.07249,4e-05,10.06987]
[1776192683510,44.29,74051.55,7.9,0.07223,4e-05,10.04121]
[1776192690540,44.29,74056.05,7.9,0.07241,4e-05,10.06164]
[1776192691822,44.29,74062.97,7.9,0.0727,4e-05,10.09373]
[1776192691836,44.29,74081.05,7.9,0.07346,4e-05,10.17509]
[1776192693588,44.29,74078.55,7.9,0.07335,4e-05,10.16334]
[1776192693595,44.29,74078.55,7.9,0.07335,4e-05,10.16334]
[1776192695550,44.29,74077.59,7.9,0.0733,4e-05,10.15831]
[1776192695913,44.29,74077.59,7.9,0.0733,4e-05,10.15831]
[1776192695936,44.29,74077.59,7.9,0.0733,4e-05,10.15831]
[1776192696194,44.29,74082.09,7.9,0.07349,4e-05,10.1789]
[1776192696326,44.29,74082.09,7.9,0.07349,4e-05,10.1789]
[1776192699099,44.29,74095.15,7.9,0.07405,4e-05,10.24005]
[1776192699788,44.29,74106.52,7.9,0.07454,4e-05,10.29341]
[1776192700318,44.29,74105.69,7.9,0.0745,4e-05,10.28862]
[1776192700448,44.29,74105.69,7.9,0.0745,4e-05,10.28862]
[1776192703675,44.28,74090.15,7.9,0.07382,4e-05,10.21444]
[1776192705249,44.28,74089.84,7.9,0.0738,4e-05,10.21229]
[1776192705536,44.28,74089.84,7.9,0.0738,4e-05,10.21229]
[1776192705628,44.28,74089.84,7.9,0.0738,4e-05,10.21229]
[1776192707083,44.28,74088.78,7.9,0.07375,4e-05,10.20663]
[1776192707475,44.28,74095.21,7.9,0.07402,4e-05,10.23693]
[1776192707517,44.28,74095.21,7.9,0.07402,4e-05,10.23693]
[1776192710218,44.28,74099.93,7.9,0.07422,4e-05,10.2581]
[1776192714781,44.28,74101.91,7.9,0.07429,4e-05,10.26579]
[1776192719631,44.27,74100.83,7.9,0.07422,4e-05,10.25862]
[1776192720402,44.27,74103.31,7.9,0.07432,4e-05,10.26953]
[1776192725767,44.27,74101.57,7.9,0.07423,4e-05,10.25921]
[1776192726479,44.27,74101.73,7.9,0.07423,4e-05,10.25955]
[1776192732517,44.26,74086.55,7.9,0.07355,4e-05,10.18572]
[1776192737552,44.26,74083.91,7.9,0.07342,4e-05,10.17185]
[1776192738293,44.26,74083.91,7.9,0.07342,4e-05,10.17185]
[1776192738320,44.26,74083.91,7.9,0.07342,4e-05,10.17185]
[1776192738558,44.26,74100.41,7.9,0.07413,4e-05,10.24934]
[1776192739715,44.26,74100.41,7.9,0.07413,4e-05,10.24934]
[1776192741149,44.26,74103.16,7.9,0.07425,4e-05,10.26194]
[1776192742171,44.26,74109.95,7.9,0.07454,4e-05,10.29327]
[1776192743333,44.25,74107.14,7.9,0.07441,4e-05,10.27957]
[1776192743337,44.25,74107.14,7.9,0.07441,4e-05,10.27957]
[1776192743940,44.25,74107.14,7.9,0.07441,4e-05,10.27957]
[1776192744721,44.25,74105.99,7.9,0.07436,4e-05,10.27371]
[1776192746202,44.25,74104.97,7.9,0.07431,4e-05,10.26805]
[1776192747553,44.25,74105.04,7.9,0.0743,4e-05,10.26797]
[1776192748440,44.25,74105.32,7.9,0.07431,4e-05,10.26888]
[1776192749263,44.25,74105.43,7.9,0.07431,4e-05,10.26898]
[1776192749444,44.25,74105.43,7.9,0.07431,4e-05,10.26898]
[1776192751707,44.25,74118.18,7.9,0.07486,4e-05,10.3285]
[1776192752056,44.25,74118.18,7.9,0.07486,4e-05,10.3285]
[1776192752082,44.25,74118.18,7.9,0.07486,4e-05,10.3285]
[1776192757189,44.24,74118.75,7.9,0.07484,4e-05,10.3251]
[1776192762727,44.24,74118.33,7.9,0.07479,4e-05,10.32016]
[1776192767761,44.23,74110.38,7.9,0.07442,4e-05,10.28022]
[1776192771093,44.23,74111.64,7.9,0.07447,4e-05,10.28535]
[1776192775716,44.23,74110.97,7.9,0.07442,4e-05,10.28006]
[1776192781205,44.22,74110.99,7.9,0.0744,4e-05,10.27766]
[1776192782894,44.22,74110.64,7.9,0.07438,4e-05,10.27559]
[1776192786751,44.22,74109.87,7.9,0.07433,4e-05,10.27032]
[1776192791931,44.21,74107.67,7.9,0.07421,4e-05,10.2576]
[1776192796965,44.21,74107.11,7.9,0.07417,4e-05,10.25307]
[1776192802000,44.2,74108.69,7.9,0.07422,4e-05,10.25867]
[1776192805725,44.2,74108.08,7.9,0.07418,4e-05,10.25465]
[1776192805809,44.2,74108.08,7.9,0.07418,4e-05,10.25465]
[1776192806026,44.2,74108.08,7.9,0.07418,4e-05,10.25465]
[1776192806238,44.2,74108.08,7.9,0.07418,4e-05,10.25465]
[1776192806171,44.2,74126.39,7.9,0.07498,4e-05,10.34141]
[1776192806307,44.2,74126.39,7.9,0.07498,4e-05,10.34141]
[1776192806376,44.2,74126.39,7.9,0.07498,4e-05,10.34141]
[1776192806459,44.2,74126.39,7.9,0.07498,4e-05,10.34141]
[1776192807059,44.2,74157.81,7.9,0.07637,4e-05,10.49081]
[1776192807805,44.2,74157.81,7.9,0.07637,4e-05,10.49081]
[1776192808659,44.2,74170.12,7.9,0.07691,4e-05,10.54979]
[1776192812111,44.2,74153.42,7.9,0.07614,4e-05,10.46519]
[1776192813437,44.2,74154.24,7.9,0.07617,4e-05,10.46875]
[1776192814124,44.2,74155.33,7.9,0.07622,4e-05,10.47399]
[1776192815484,44.2,74157.84,7.9,0.07633,4e-05,10.48601]
[1776192815498,44.2,74157.84,7.9,0.07633,4e-05,10.48601]
[1776192816167,44.2,74157.84,7.9,0.07633,4e-05,10.48601]
[1776192816820,44.2,74163.6,7.9,0.07658,4e-05,10.51319]
[1776192822180,44.2,74174.9,7.9,0.07708,4e-05,10.5669]
[1776192825878,44.2,74173.05,7.9,0.077,4e-05,10.55764]
[1776192826017,44.2,74173.05,7.9,0.077,4e-05,10.55764]
[1776192826210,44.2,74160.29,7.9,0.07643,4e-05,10.49636]
[1776192826799,44.2,74160.29,7.9,0.07643,4e-05,10.49636]
[1776192826807,44.2,74160.29,7.9,0.07643,4e-05,10.49636]
[1776192829162,44.19,74163.71,7.9,0.07656,4e-05,10.5114]
[1776192834265,44.18,74166.53,7.9,0.07665,4e-05,10.52044]
[1776192838476,44.18,74165.17,7.9,0.07657,4e-05,10.51177]
[1776192844335,44.17,74163.26,7.9,0.07644,4e-05,10.49782]
[1776192850264,44.16,74163.34,7.9,0.07641,4e-05,10.49552]
[1776192850269,44.16,74163.34,7.9,0.07641,4e-05,10.49552]
[1776192857663,44.15,74152.8,7.9,0.0759,4e-05,10.4403]
[1776192858129,44.15,74152.8,7.9,0.0759,4e-05,10.4403]
[1776192858692,44.15,74150.29,7.9,0.07578,4e-05,10.42714]
[1776192859683,44.15,74142.75,7.9,0.07544,4e-05,10.39117]
[1776192861290,44.15,74143.03,7.9,0.07545,4e-05,10.39195]
[1776192861295,44.15,74142.09,7.9,0.0754,4e-05,10.38649]
[1776192861525,44.15,74167.08,7.9,0.07651,4e-05,10.50593]
[1776192867498,44.15,74167.11,7.9,0.07649,4e-05,10.50433]
[1776192871041,44.14,74167.33,7.9,0.0765,4e-05,10.50483]
[1776192871050,44.14,74167.33,7.9,0.0765,4e-05,10.50483]
[1776192871129,44.14,74167.3,7.9,0.07647,4e-05,10.50093]
[1776192872104,44.14,74167.3,7.9,0.07647,4e-05,10.50093]
[1776192872139,44.14,74168.36,7.9,0.07651,4e-05,10.50535]
[1776192877569,44.14,74169.43,7.9,0.07654,4e-05,10.50905]
[1776192882594,44.14,74172.51,7.9,0.07667,4e-05,10.52266]
[1776192884832,44.14,74173.27,7.9,0.0767,4e-05,10.52568]
[1776192884909,44.13,74173.02,7.9,0.07668,4e-05,10.52385]
[1776192887646,44.13,74152.77,7.9,0.07577,4e-05,10.42565]
[1776192888411,44.13,74152.77,7.9,0.07577,4e-05,10.42565]
[1776192890234,44.13,74148.88,7.9,0.07559,4e-05,10.40653]
[1776192890240,44.13,74148.88,7.9,0.07559,4e-05,10.40653]
[1776192890483,44.13,74147.37,7.9,0.07552,4e-05,10.39821]
[1776192890498,44.13,74147.37,7.9,0.07552,4e-05,10.39821]
[1776192891251,44.13,74147.37,7.9,0.07552,4e-05,10.39821]
[1776192892099,44.13,74138.9,7.9,0.07514,4e-05,10.35785]
[1776192893483,44.13,74127.7,7.9,0.07464,4e-05,10.3037]
[1776192893694,44.13,74127.7,7.9,0.07464,4e-05,10.3037]
[1776192894085,44.13,74127.7,7.9,0.07464,4e-05,10.3037]
[1776192894428,44.13,74131.17,7.9,0.07479,4e-05,10.31935]
[1776192899106,44.12,74134.2,7.9,0.07491,4e-05,10.33239]
[1776192899318,44.12,74134.2,7.9,0.07491,4e-05,10.33239]
[1776192899863,44.12,74134.88,7.9,0.07493,4e-05,10.33472]
[1776192901205,44.12,74135.87,7.9,0.07497,4e-05,10.33898]
[1776192901217,44.12,74135.87,7.9,0.07497,4e-05,10.33898]
[1776192901986,44.12,74136.0,7.9,0.07497,4e-05,10.33919]
[1776192902196,44.12,74136.0,7.9,0.07497,4e-05,10.33919]
[1776192902243,44.12,74136.0,7.9,0.07497,4e-05,10.33919]
[1776192902263,44.12,74136.0,7.9,0.07497,4e-05,10.33919]
[1776192902345,44.12,74136.0,7.9,0.07497,4e-05,10.33919]
[1776192903758,44.12,74153.48,7.9,0.07573,4e-05,10.42165]
[1776192904476,44.12,74153.48,7.9,0.07573,4e-05,10.42165]
[1776192904550,44.12,74153.48,7.9,0.07573,4e-05,10.42165]
[1776192904567,44.12,74153.48,7.9,0.07573,4e-05,10.42165]
[1776192904765,44.12,74158.82,7.9,0.07596,4e-05,10.44668]
[1776192906677,44.12,74162.21,7.9,0.07611,4e-05,10.46305]
[1776192906779,44.12,74163.16,7.9,0.07616,4e-05,10.46771]
[1776192909821,44.12,74159.69,7.9,0.076,4e-05,10.45067]
[1776192909835,44.12,74159.69,7.9,0.076,4e-05,10.45067]
[1776192909929,44.12,74157.9,7.9,0.07592,4e-05,10.44169]
[1776192915842,44.11,74153.21,7.9,0.07568,4e-05,10.41659]
[1776192920877,44.1,74152.81,7.9,0.07564,4e-05,10.4121]
[1776192927927,44.1,74153.11,7.9,0.07562,4e-05,10.4095]
[1776192932962,44.09,74154.68,7.9,0.07564,4e-05,10.41131]
[1776192936715,44.09,74154.32,7.9,0.07561,4e-05,10.40809]
[1776192936992,44.09,74153.86,7.9,0.07559,4e-05,10.40569]
[1776192942028,44.09,74152.93,7.9,0.07554,4e-05,10.40026]
[1776192946721,44.08,74152.69,7.9,0.07552,4e-05,10.39832]
[1776192947063,44.08,74152.62,7.9,0.07551,4e-05,10.3975]
[1776192951500,44.08,74146.89,7.9,0.07524,4e-05,10.36823]
[1776192952181,44.08,74146.89,7.9,0.07524,4e-05,10.36823]
[1776192953681,44.08,74141.55,7.9,0.075,4e-05,10.34183]
[1776192953770,44.08,74141.55,7.9,0.075,4e-05,10.34183]
[1776192953817,44.08,74141.55,7.9,0.075,4e-05,10.34183]
[1776192953842,44.08,74141.55,7.9,0.075,4e-05,10.34183]
[1776192953944,44.08,74141.55,7.9,0.075,4e-05,10.34183]
[1776192954041,44.08,74141.55,7.9,0.075,4e-05,10.34183]
[1776192955120,44.08,74114.81,7.9,0.07382,4e-05,10.21406]
[1776192956081,44.08,74114.81,7.9,0.07382,4e-05,10.21406]
[1776192956124,44.08,74114.81,7.9,0.07382,4e-05,10.21406]
[1776192957109,44.08,74111.65,7.9,0.07368,4e-05,10.19885]
[1776192962170,44.07,74126.36,7.9,0.07431,4e-05,10.26702]
[1776192966261,44.07,74130.98,7.9,0.0745,4e-05,10.28785]
[1776192967079,44.07,74130.68,7.9,0.07448,4e-05,10.28604]
[1776192968761,44.07,74134.81,7.9,0.07465,4e-05,10.30495]
[1776192971542,44.07,74132.55,7.9,0.07454,4e-05,10.293]
[1776192974658,44.06,74131.71,7.9,0.0745,4e-05,10.28787]
[1776192984329,44.06,74131.11,7.9,0.07443,4e-05,10.28128]
[1776192987827,44.05,74130.44,7.9,0.0744,4e-05,10.27701]
[1776192993394,44.05,74131.6,7.9,0.07441,4e-05,10.27723]
[1776192995368,44.05,74129.71,7.9,0.07432,4e-05,10.2679]
[1776192999384,44.05,74116.67,7.9,0.07374,4e-05,10.2052]
[1776193002021,44.05,74116.45,7.9,0.07372,4e-05,10.2032]
[1776193004029,44.04,74116.89,7.9,0.07374,4e-05,10.20505]
[1776193005859,44.04,74123.87,7.9,0.07404,4e-05,10.23762]
[1776193011520,44.04,74130.03,7.9,0.07429,4e-05,10.26453]
[1776193014586,44.04,74128.79,7.9,0.07423,4e-05,10.25797]
[1776193016244,44.04,74127.17,7.9,0.07415,4e-05,10.24996]
[1776193017349,44.04,74122.25,7.9,0.07393,4e-05,10.22604]
[1776193017929,44.04,74112.92,7.9,0.07353,4e-05,10.18166]
[1776193018499,44.04,74102.22,7.9,0.07306,4e-05,10.13113]
[1776193018544,44.04,74102.22,7.9,0.07306,4e-05,10.13113]
[1776193018785,44.04,74102.22,7.9,0.07306,4e-05,10.13113]
[1776193019484,44.04,74098.25,7.9,0.07289,4e-05,10.11229]
[1776193021502,44.03,74093.06,7.9,0.07266,4e-05,10.08767]
[1776193027293,44.03,74094.89,7.9,0.07274,4e-05,10.09591]
[1776193027322,44.03,74094.89,7.9,0.07274,4e-05,10.09591]
[1776193028195,44.03,74118.62,7.9,0.07376,4e-05,10.20754]
[1776193031505,44.03,74125.47,7.9,0.07405,4e-05,10.23939]
[1776193031968,44.03,74125.47,7.9,0.07405,4e-05,10.23939]
[1776193033718,44.03,74125.88,7.9,0.07407,4e-05,10.24071]
[1776193035015,44.03,74125.84,7.9,0.07406,4e-05,10.24021]
[1776193035736,44.03,74127.3,7.9,0.07412,4e-05,10.24649]
[1776193035759,44.03,74127.3,7.9,0.07412,4e-05,10.24649]
[1776193035877,44.03,74127.3,7.9,0.07412,4e-05,10.24649]
[1776193036157,44.03,74127.3,7.9,0.07412,4e-05,10.24649]
[1776193036177,44.03,74127.3,7.9,0.07412,4e-05,10.24649]
[1776193036335,44.03,74127.36,7.9,0.07412,4e-05,10.24645]
[1776193036704,44.03,74141.5,7.9,0.07474,4e-05,10.31366]
[1776193037814,44.03,74141.5,7.9,0.07474,4e-05,10.31366]
[1776193037898,44.03,74148.19,7.9,0.07503,4e-05,10.34554]
[1776193041259,44.03,74144.5,7.9,0.07486,4e-05,10.3271]
[1776193041416,44.03,74144.5,7.9,0.07486,4e-05,10.3271]
[1776193046775,44.02,74132.79,7.9,0.07432,4e-05,10.2686]
[1776193050126,44.02,74133.74,7.9,0.07436,4e-05,10.2724]
[1776193051776,44.02,74133.14,7.9,0.07432,4e-05,10.26883]
[1776193056845,44.01,74133.06,7.9,0.07428,4e-05,10.26316]
[1776193061668,44.01,74137.25,7.9,0.07445,4e-05,10.28166]
[1776193065964,44.01,74129.75,7.9,0.07411,4e-05,10.24455]
[1776193066690,44.01,74129.3,7.9,0.07408,4e-05,10.24208]
[1776193071705,44.0,74130.14,7.9,0.07411,4e-05,10.24442]
[1776193079000,44.0,74129.23,7.9,0.07404,4e-05,10.23746]
[1776193080231,44.0,74129.23,7.9,0.07404,4e-05,10.23746]
[1776193080480,44.0,74129.23,7.9,0.07404,4e-05,10.23746]
[1776193080540,44.0,74129.23,7.9,0.07404,4e-05,10.23746]
[1776193082172,44.0,74124.12,7.9,0.07381,4e-05,10.21258]
[1776193082186,44.0,74124.12,7.9,0.07381,4e-05,10.21258]
[1776193082517,44.0,74124.12,7.9,0.07381,4e-05,10.21258]
[1776193082519,44.0,74124.12,7.9,0.07381,4e-05,10.21258]
[1776193084038,44.0,74145.15,7.9,0.07472,4e-05,10.31163]
[1776193086668,43.99,74141.88,7.9,0.07457,4e-05,10.29526]
[1776193092096,43.99,74140.17,7.9,0.07447,4e-05,10.28442]
[1776193095370,43.99,74140.65,7.9,0.07449,4e-05,10.28595]
[1776193095382,43.99,74140.65,7.9,0.07449,4e-05,10.28595]
[1776193096267,43.99,74142.13,7.9,0.07455,4e-05,10.29262]
[1776193096492,43.99,74142.13,7.9,0.07455,4e-05,10.29262]
[1776193096913,43.99,74146.71,7.9,0.07474,4e-05,10.3141]
[1776193101430,43.98,74142.22,7.9,0.07453,4e-05,10.29115]
[1776193101532,43.98,74142.22,7.9,0.07453,4e-05,10.29115]
[1776193101711,43.98,74141.6,7.9,0.0745,4e-05,10.28782]
[1776193107201,43.98,74130.48,7.9,0.074,4e-05,10.23296]
[1776193111229,43.98,74117.11,7.9,0.07338,4e-05,10.16538]
[1776193112199,43.98,74117.11,7.9,0.07338,4e-05,10.16538]
[1776193117271,43.97,74115.66,7.9,0.07331,4e-05,10.15755]
[1776193121160,43.97,74121.52,7.9,0.07356,4e-05,10.18477]
[1776193126297,43.97,74115.84,7.9,0.07331,4e-05,10.15698]
[1776193131371,43.97,74108.24,7.9,0.07297,4e-05,10.12036]
[1776193134023,43.97,74108.08,7.9,0.07296,4e-05,10.1194]
[1776193139426,43.97,74107.33,7.9,0.07292,4e-05,10.11526]
[1776193144462,43.97,74107.46,7.9,0.07293,4e-05,10.11542]
[1776193147243,43.97,74107.48,7.9,0.07293,4e-05,10.11542]
[1776193152174,43.97,74099.71,7.9,0.07259,4e-05,10.07842]
[1776193155316,43.97,74097.2,7.9,0.07248,4e-05,10.06662]
[1776193155993,43.97,74101.4,7.9,0.07266,4e-05,10.08639]
[1776193156026,43.97,74101.4,7.9,0.07266,4e-05,10.08639]
[1776193156029,43.97,74101.4,7.9,0.07266,4e-05,10.08639]
[1776193156927,43.97,74111.47,7.9,0.07309,4e-05,10.13385]
[1776193158806,43.97,74130.47,7.9,0.07392,4e-05,10.22349]
[1776193163491,43.96,74130.55,7.9,0.07391,4e-05,10.2228]
[1776193166907,43.96,74139.34,7.9,0.07428,4e-05,10.2633]
[1776193169506,43.96,74137.06,7.9,0.07418,4e-05,10.25191]
[1776193169507,43.96,74137.06,7.9,0.07418,4e-05,10.25191]
[1776193169874,43.96,74137.06,7.9,0.07417,4e-05,10.25165]
[1776193170658,43.96,74137.71,7.9,0.0742,4e-05,10.25474]
[1776193176689,43.96,74132.74,7.9,0.07395,4e-05,10.22592]
[1776193181724,43.95,74133.63,7.9,0.07397,4e-05,10.22894]
[1776193187281,43.95,74139.94,7.9,0.07424,4e-05,10.25778]
[1776193188259,43.95,74140.12,7.9,0.07424,4e-05,10.25803]
[1776193191115,43.95,74139.84,7.9,0.07422,4e-05,10.25611]
[1776193192079,43.95,74139.73,7.9,0.07421,4e-05,10.255]
[1776193197837,43.94,74139.4,7.9,0.07418,4e-05,10.25169]
[1776193198868,43.94,74139.4,7.9,0.07418,4e-05,10.25169]
[1776193200214,43.94,74139.9,7.9,0.0742,4e-05,10.25379]
[1776193200339,43.94,74139.9,7.9,0.0742,4e-05,10.25379]
[1776193203056,43.94,74127.39,7.9,0.07365,4e-05,10.19363]
[1776193204056,43.94,74125.51,7.9,0.07356,4e-05,10.18453]
[1776193204984,43.94,74120.72,7.9,0.07335,4e-05,10.16167]
[1776193205316,43.94,74120.72,7.9,0.07335,4e-05,10.16167]
[1776193209194,43.94,74116.27,7.9,0.07316,4e-05,10.14019]
[1776193210098,43.94,74119.87,7.9,0.07331,4e-05,10.15696]
[1776193210403,43.94,74119.87,7.9,0.07331,4e-05,10.15696]
[1776193211153,43.94,74120.26,7.9,0.07333,4e-05,10.15866]
[1776193215084,43.94,74127.55,7.9,0.07364,4e-05,10.1927]
[1776193215200,43.94,74127.55,7.9,0.07364,4e-05,10.1927]
[1776193216973,43.94,74143.36,7.9,0.07432,4e-05,10.2671]
[1776193219171,43.94,74147.23,7.9,0.07449,4e-05,10.2852]
[1776193219318,43.94,74147.23,7.9,0.07449,4e-05,10.2852]
[1776193220265,43.93,74147.4,7.9,0.07449,4e-05,10.28531]
[1776193221422,43.93,74151.84,7.9,0.07468,4e-05,10.30614]
[1776193222677,43.93,74157.88,7.9,0.07494,4e-05,10.33459]
[1776193223265,43.93,74155.88,7.9,0.07486,4e-05,10.32504]
[1776193223292,43.93,74155.88,7.9,0.07486,4e-05,10.32504]
[1776193226629,43.93,74138.62,7.9,0.07409,4e-05,10.24179]
[1776193232085,43.93,74127.93,7.9,0.07359,4e-05,10.18635]
[1776193237425,43.93,74128.68,7.9,0.07361,4e-05,10.18912]
[1776193238068,43.93,74128.66,7.9,0.07361,4e-05,10.18863]
[1776193238073,43.93,74128.66,7.9,0.07361,4e-05,10.18863]
[1776193238674,43.93,74142.6,7.9,0.07422,4e-05,10.25504]
[1776193241109,43.93,74146.41,7.9,0.07439,4e-05,10.27326]
[1776193245176,43.93,74162.93,7.9,0.07512,4e-05,10.35256]
[1776193250211,43.93,74164.43,7.9,0.07518,4e-05,10.35965]
[1776193253862,43.93,74167.45,7.9,0.07532,4e-05,10.37401]
[1776193253886,43.93,74167.45,7.9,0.07532,4e-05,10.37401]
[1776193254489,43.93,74167.45,7.9,0.07532,4e-05,10.37401]
[1776193260275,43.93,74186.93,7.9,0.07617,4e-05,10.46642]
[1776193261038,43.92,74187.04,7.9,0.07617,4e-05,10.46675]
[1776193261148,43.92,74187.04,7.9,0.07617,4e-05,10.46675]
[1776193261235,43.92,74187.04,7.9,0.07617,4e-05,10.46675]
[1776193261678,43.92,74203.81,7.9,0.07692,4e-05,10.54735]
[1776193262099,43.92,74203.81,7.9,0.07692,4e-05,10.54735]
[1776193262298,43.92,74222.66,7.9,0.07778,5e-05,10.63865]
[1776193263342,43.92,74222.66,7.9,0.07778,5e-05,10.63865]
[1776193264070,43.92,74221.11,7.9,0.07771,5e-05,10.6311]
[1776193267346,43.92,74223.78,7.9,0.07782,5e-05,10.64343]
[1776193274382,43.92,74215.1,7.9,0.07742,5e-05,10.60036]
[1776193275389,43.92,74213.9,7.9,0.07736,5e-05,10.59433]
[1776193277141,43.92,74212.42,7.9,0.07729,5e-05,10.58709]
[1776193279471,43.92,74207.33,7.9,0.07706,5e-05,10.56235]
[1776193284187,43.92,74203.6,7.9,0.07689,4e-05,10.5443]
[1776193287614,43.92,74204.31,7.9,0.07693,4e-05,10.54774]
[1776193287701,43.92,74204.48,7.9,0.07693,4e-05,10.54856]
[1776193288251,43.92,74204.48,7.9,0.07693,4e-05,10.54856]
[1776193288332,43.92,74204.48,7.9,0.07693,4e-05,10.54822]
[1776193294484,43.92,74204.31,7.9,0.0769,4e-05,10.54422]
[1776193296150,43.92,74205.57,7.9,0.07696,4e-05,10.55035]
[1776193296153,43.92,74205.57,7.9,0.07696,4e-05,10.55035]
[1776193296176,43.92,74205.57,7.9,0.07696,4e-05,10.55035]
[1776193296680,43.92,74205.57,7.9,0.07696,4e-05,10.55035]
[1776193296764,43.92,74215.9,7.9,0.07743,5e-05,10.60029]
[1776193302579,43.92,74208.43,7.9,0.07707,5e-05,10.56229]
[1776193307613,43.91,74199.08,7.9,0.07664,4e-05,10.51576]
[1776193311368,43.91,74199.48,7.9,0.07665,4e-05,10.51699]
[1776193311385,43.91,74199.48,7.9,0.07665,4e-05,10.51699]
[1776193311738,43.91,74199.48,7.9,0.07665,4e-05,10.51699]
[1776193311641,43.91,74205.8,7.9,0.07693,4e-05,10.54726]
[1776193312648,43.91,74209.02,7.9,0.07707,5e-05,10.56255]
[1776193317684,43.91,74211.89,7.9,0.07719,5e-05,10.57485]
[1776193322722,43.9,74224.38,7.9,0.07774,5e-05,10.63366]
[1776193323347,43.9,74224.38,7.9,0.07774,5e-05,10.63366]
[1776193323729,43.9,74227.66,7.9,0.07788,5e-05,10.64916]
[1776193327067,43.9,74233.68,7.9,0.07815,5e-05,10.678]
[1776193332605,43.9,74240.42,7.9,0.07845,5e-05,10.70977]
[1776193334443,43.9,74241.72,7.9,0.0785,5e-05,10.71564]
[1776193339708,43.9,74250.7,7.9,0.0789,5e-05,10.75839]
[1776193345007,43.89,74249.54,7.9,0.07883,5e-05,10.75101]
[1776193346683,43.89,74253.2,7.9,0.079,5e-05,10.76857]
[1776193346784,43.89,74254.6,7.9,0.07906,5e-05,10.77476]
[1776193351925,43.89,74255.28,7.9,0.07904,5e-05,10.77182]
[1776193355633,43.88,74258.66,7.9,0.07918,5e-05,10.78709]
[1776193355667,43.88,74258.49,7.9,0.07916,5e-05,10.78499]
[1776193355864,43.88,74258.49,7.9,0.07916,5e-05,10.78499]
[1776193355998,43.88,74258.49,7.9,0.07916,5e-05,10.78499]
[1776193356043,43.88,74258.49,7.9,0.07916,5e-05,10.78499]
[1776193356747,43.88,74258.49,7.9,0.07916,5e-05,10.78499]
[1776193356790,43.88,74258.49,7.9,0.07916,5e-05,10.78499]
[1776193356966,43.88,74269.88,7.9,0.07968,5e-05,10.84029]
[1776193358488,43.88,74277.93,7.9,0.08005,5e-05,10.87977]
[1776193362553,43.88,74277.77,7.9,0.08003,5e-05,10.87704]
[1776193365264,43.87,74278.16,7.9,0.08003,5e-05,10.87751]
[1776193366195,43.87,74275.3,7.9,0.07989,5e-05,10.86299]
[1776193367048,43.87,74274.22,7.9,0.07984,5e-05,10.85724]
[1776193368061,43.87,74276.85,7.9,0.07996,5e-05,10.8697]
[1776193368314,43.87,74276.85,7.9,0.07996,5e-05,10.8697]
[1776193368884,43.87,74276.85,7.9,0.07996,5e-05,10.8697]
[1776193369100,43.87,74274.79,7.9,0.07985,5e-05,10.85868]
[1776193375427,43.87,74273.72,7.9,0.07978,5e-05,10.85125]
[1776193381137,43.86,74278.28,7.9,0.07996,5e-05,10.87059]
[1776193386174,43.85,74276.23,7.9,0.07985,5e-05,10.85826]
[1776193391209,43.85,74274.55,7.9,0.07975,5e-05,10.84789]
[1776193396244,43.85,74274.74,7.9,0.07974,5e-05,10.84674]
[1776193401279,43.84,74278.14,7.9,0.07987,5e-05,10.86135]
[1776193406314,43.84,74277.45,7.9,0.07982,5e-05,10.85579]
[1776193412225,43.84,74281.22,7.9,0.07998,5e-05,10.87302]
[1776193412337,43.84,74281.22,7.9,0.07998,5e-05,10.87302]
[1776193415463,43.83,74292.11,7.9,0.08044,5e-05,10.92054]
[1776193416070,43.83,74291.82,7.9,0.08042,5e-05,10.9186]
[1776193421419,43.82,74293.64,7.9,0.08048,5e-05,10.92498]
[1776193423393,43.82,74292.8,7.9,0.08044,5e-05,10.92034]
[1776193428187,43.82,74292.47,7.9,0.08041,5e-05,10.91717]
[1776193431084,43.81,74293.2,7.9,0.08042,5e-05,10.91826]
[1776193431337,43.81,74293.2,7.9,0.08042,5e-05,10.91826]
[1776193436525,43.81,74293.47,7.9,0.0804,5e-05,10.91611]
[1776193439851,43.81,74293.56,7.9,0.08039,5e-05,10.91556]
[1776193444733,43.8,74294.87,7.9,0.08043,5e-05,10.92001]
[1776193450715,43.8,74293.92,7.9,0.08036,5e-05,10.91284]
[1776193450796,43.8,74293.92,7.9,0.08036,5e-05,10.91284]
[1776193450875,43.79,74293.89,7.9,0.08035,5e-05,10.91123]
[1776193451782,43.79,74293.89,7.9,0.08035,5e-05,10.91123]
[1776193451870,43.79,74275.7,7.9,0.0795,5e-05,10.82107]
[1776193454092,43.79,74273.19,7.9,0.07937,5e-05,10.8081]
[1776193456698,43.79,74272.09,7.9,0.07932,5e-05,10.80207]
[1776193456799,43.79,74272.22,7.9,0.07932,5e-05,10.8024]
[1776193461842,43.78,74266.2,7.9,0.07901,5e-05,10.76998]
[1776193467743,43.78,74264.3,7.9,0.0789,5e-05,10.75751]
[1776193473365,43.77,74264.41,7.9,0.07886,5e-05,10.75274]
[1776193476668,43.77,74265.94,7.9,0.07891,5e-05,10.7581]
[1776193476806,43.77,74265.97,7.9,0.07891,5e-05,10.75773]
[1776193481654,43.77,74265.93,7.9,0.0789,5e-05,10.75662]
[1776193481841,43.77,74266.01,7.9,0.0789,5e-05,10.75679]
[1776193486876,43.76,74252.21,7.9,0.07824,5e-05,10.68686]
[1776193491911,43.76,74250.93,7.9,0.07816,5e-05,10.67862]
[1776193496946,43.75,74250.94,7.9,0.07814,5e-05,10.67669]
[1776193501981,43.75,74251.0,7.9,0.07813,5e-05,10.67502]
[1776193502539,43.75,74251.0,7.9,0.07813,5e-05,10.67502]
[1776193502988,43.75,74264.72,7.9,0.07875,5e-05,10.74163]
[1776193506714,43.75,74262.15,7.9,0.07863,5e-05,10.72847]
[1776193507016,43.75,74262.09,7.9,0.07862,5e-05,10.72799]
[1776193511282,43.74,74268.85,7.9,0.07892,5e-05,10.75915]
[1776193511289,43.74,74268.85,7.9,0.07892,5e-05,10.75915]
[1776193512051,43.74,74284.42,7.9,0.07963,5e-05,10.83528]
[1776193512220,43.74,74284.42,7.9,0.07963,5e-05,10.83528]
[1776193513058,43.74,74290.93,7.9,0.07993,5e-05,10.86665]
[1776193516855,43.74,74294.46,7.9,0.08007,5e-05,10.88192]
[1776193516933,43.74,74295.05,7.9,0.08009,5e-05,10.8841]
[1776193521436,43.73,74305.19,7.9,0.08055,5e-05,10.93263]
[1776193526764,43.73,74301.13,7.9,0.08034,5e-05,10.91022]
[1776193526865,43.73,74301.13,7.9,0.08033,5e-05,10.9093]
[1776193533198,43.72,74299.89,7.9,0.08021,5e-05,10.89554]
[1776193536283,43.71,74299.89,7.9,0.08019,5e-05,10.89409]
[1776193536295,43.71,74299.89,7.9,0.08019,5e-05,10.89409]
[1776193536853,43.71,74299.89,7.9,0.08019,5e-05,10.89409]
[1776193536956,43.71,74302.13,7.9,0.08029,5e-05,10.90397]
[1776193537230,43.71,74320.54,7.9,0.08115,5e-05,10.99495]
[1776193539039,43.71,74320.54,7.9,0.08115,5e-05,10.99495]
[1776193540097,43.71,74323.05,7.9,0.08125,5e-05,11.00618]
[1776193541430,43.71,74323.35,7.9,0.08126,5e-05,11.00707]
[1776193544604,43.71,74324.25,7.9,0.08129,5e-05,11.00975]
[1776193548005,43.7,74318.64,7.9,0.08101,5e-05,10.98021]
[1776193549688,43.7,74318.1,7.9,0.08097,5e-05,10.97644]
[1776193551597,43.7,74318.14,7.9,0.08096,5e-05,10.97556]
[1776193553192,43.7,74317.78,7.9,0.08093,5e-05,10.97269]
[1776193554626,43.69,74319.38,7.9,0.081,5e-05,10.97953]
[1776193555182,43.69,74321.66,7.9,0.0811,5e-05,10.99026]
[1776193555544,43.69,74321.66,7.9,0.0811,5e-05,10.99026]
[1776193561409,43.69,74321.09,7.9,0.08104,5e-05,10.98413]
[1776193565326,43.68,74330.62,7.9,0.08147,5e-05,11.02901]
[1776193565398,43.68,74330.62,7.9,0.08147,5e-05,11.02901]
[1776193565866,43.68,74330.62,7.9,0.08147,5e-05,11.02901]
[1776193565902,43.68,74330.62,7.9,0.08147,5e-05,11.02901]
[1776193565920,43.68,74345.94,7.9,0.08218,5e-05,11.10444]
[1776193567661,43.68,74349.8,7.9,0.08236,5e-05,11.12291]
[1776193569388,43.68,74350.41,7.9,0.08238,5e-05,11.12519]
[1776193569745,43.68,74350.41,7.9,0.08238,5e-05,11.12519]
[1776193569991,43.68,74350.41,7.9,0.08238,5e-05,11.12519]
[1776193574533,43.67,74345.51,7.9,0.08213,5e-05,11.09856]
[1776193574565,43.67,74345.51,7.9,0.08213,5e-05,11.09856]
[1776193574571,43.67,74345.51,7.9,0.08213,5e-05,11.09856]
[1776193574672,43.67,74341.65,7.9,0.08192,5e-05,11.0772]
[1776193575270,43.67,74341.65,7.9,0.08192,5e-05,11.0772]
[1776193575818,43.67,74341.65,7.9,0.08192,5e-05,11.0772]
[1776193576485,43.66,74333.36,7.9,0.08151,5e-05,11.03432]
[1776193577053,43.66,74333.36,7.9,0.08151,5e-05,11.03432]
[1776193578287,43.66,74342.05,7.9,0.08192,5e-05,11.07659]
[1776193578539,43.66,74341.78,7.9,0.08189,5e-05,11.07429]
[1776193583812,43.66,74344.16,7.9,0.08198,5e-05,11.08339]
[1776193586085,43.65,74345.55,7.9,0.08203,5e-05,11.08892]
[1776193587108,43.65,74345.48,7.9,0.08201,5e-05,11.08716]
[1776193588011,43.65,74345.47,7.9,0.08201,5e-05,11.08711]
[1776193588535,43.65,74345.78,7.9,0.08201,5e-05,11.08726]
[1776193588549,43.65,74345.78,7.9,0.08201,5e-05,11.08726]
[1776193588557,43.65,74345.78,7.9,0.08201,5e-05,11.08726]
[1776193588668,43.65,74345.78,7.9,0.08201,5e-05,11.08726]
[1776193588966,43.65,74345.78,7.9,0.08201,5e-05,11.08726]
[1776193589431,43.65,74350.65,7.9,0.08224,5e-05,11.11082]
[1776193589596,43.65,74350.65,7.9,0.08224,5e-05,11.11082]
[1776193590066,43.65,74350.65,7.9,0.08224,5e-05,11.11082]
[1776193590263,43.64,74347.24,7.9,0.08207,5e-05,11.0931]
[1776193590265,43.64,74347.24,7.9,0.08207,5e-05,11.0931]
[1776193590884,43.64,74347.24,7.9,0.08207,5e-05,11.0931]
[1776193591023,43.64,74347.24,7.9,0.08207,5e-05,11.0931]
[1776193592349,43.64,74363.06,7.9,0.08279,5e-05,11.16806]
[1776193593830,43.64,74362.8,7.9,0.08277,5e-05,11.16522]
[1776193599688,43.63,74359.06,7.9,0.08253,5e-05,11.14102]
[1776193602067,43.63,74359.06,7.9,0.08253,5e-05,11.14102]
[1776193602827,43.63,74358.58,7.9,0.0825,5e-05,11.13709]
[1776193603020,43.63,74358.58,7.9,0.0825,5e-05,11.13709]
[1776193603783,43.62,74349.1,7.9,0.08204,5e-05,11.08906]
[1776193604322,43.62,74349.04,7.9,0.08203,5e-05,11.08808]
[1776193607689,43.62,74349.22,7.9,0.08202,5e-05,11.08759]
[1776193611803,43.61,74348.89,7.9,0.08197,5e-05,11.08251]
[1776193617826,43.6,74353.47,7.9,0.08215,5e-05,11.10061]
[1776193619304,43.6,74356.81,7.9,0.0823,5e-05,11.11658]
[1776193620832,43.6,74357.07,7.9,0.0823,5e-05,11.11717]
[1776193624182,43.6,74358.45,7.9,0.08234,5e-05,11.12118]
[1776193624916,43.6,74358.45,7.9,0.08234,5e-05,11.12118]
[1776193627499,43.59,74352.12,7.9,0.08202,5e-05,11.08754]
[1776193629586,43.59,74342.2,7.9,0.08154,5e-05,11.03686]
[1776193629786,43.59,74342.2,7.9,0.08154,5e-05,11.03686]
[1776193630559,43.59,74344.1,7.9,0.08162,5e-05,11.04573]
[1776193632730,43.59,74344.09,7.9,0.08161,5e-05,11.04507]
[1776193634195,43.58,74342.34,7.9,0.08151,5e-05,11.03458]
[1776193636564,43.58,74333.33,7.9,0.08108,5e-05,10.98868]
[1776193640101,43.58,74332.44,7.9,0.08102,5e-05,10.98276]
[1776193640746,43.58,74333.27,7.9,0.08106,5e-05,10.98639]
[1776193642500,43.58,74333.37,7.9,0.08105,5e-05,10.98588]
[1776193642928,43.58,74333.37,7.9,0.08105,5e-05,10.98588]
[1776193643002,43.57,74347.32,7.9,0.0817,5e-05,11.05475]
[1776193644244,43.57,74351.53,7.9,0.0819,5e-05,11.07512]
[1776193645425,43.57,74351.41,7.9,0.08189,5e-05,11.07389]
[1776193646226,43.57,74351.7,7.9,0.08189,5e-05,11.0747]
[1776193646333,43.57,74351.7,7.9,0.08189,5e-05,11.0747]
[1776193647369,43.57,74353.83,7.9,0.08199,5e-05,11.08474]
[1776193648593,43.57,74356.63,7.9,0.08212,5e-05,11.09811]
[1776193653856,43.56,74350.76,7.9,0.08178,5e-05,11.0624]
[1776193659115,43.55,74363.0,7.9,0.08233,5e-05,11.11959]
[1776193660355,43.55,74363.5,7.9,0.08235,5e-05,11.12141]
[1776193661035,43.55,74363.5,7.9,0.08235,5e-05,11.12141]
[1776193661057,43.55,74363.5,7.9,0.08235,5e-05,11.12141]
[1776193661062,43.55,74363.5,7.9,0.08235,5e-05,11.12141]
[1776193663043,43.55,74375.95,7.9,0.08293,5e-05,11.1823]
[1776193663992,43.55,74376.29,7.9,0.08294,5e-05,11.18328]
[1776193666256,43.54,74380.93,7.9,0.08314,5e-05,11.20432]
[1776193667171,43.54,74383.76,7.9,0.08327,5e-05,11.21812]
[1776193669393,43.54,74383.69,7.9,0.08326,5e-05,11.21694]
[1776193670192,43.54,74383.33,7.9,0.08323,5e-05,11.21436]
[1776193675227,43.53,74382.1,7.9,0.08314,5e-05,11.20433]
[1776193679455,43.53,74382.92,7.9,0.08315,5e-05,11.20617]
[1776193681595,43.52,74382.76,7.9,0.08312,5e-05,11.2031]
[1776193681921,43.52,74382.76,7.9,0.08312,5e-05,11.2031]
[1776193682400,43.52,74382.27,7.9,0.08309,5e-05,11.19989]
[1776193683359,43.52,74372.41,7.9,0.08262,5e-05,11.15047]
[1776193683681,43.52,74372.41,7.9,0.08262,5e-05,11.15047]
[1776193683950,43.52,74372.41,7.9,0.08262,5e-05,11.15047]
[1776193683966,43.52,74372.41,7.9,0.08262,5e-05,11.15047]
[1776193684340,43.52,74370.75,7.9,0.08253,5e-05,11.14074]
[1776193689977,43.51,74365.67,7.9,0.08226,5e-05,11.11267]
[1776193693486,43.51,74369.43,7.9,0.08241,5e-05,11.12884]
[1776193693746,43.51,74369.43,7.9,0.08241,5e-05,11.12884]
[1776193695377,43.51,74383.37,7.9,0.08306,5e-05,11.19656]
[1776193697229,43.51,74383.37,7.9,0.08306,5e-05,11.19656]
[1776193698076,43.5,74383.67,7.9,0.08306,5e-05,11.19649]
[1776193702063,43.5,74378.23,7.9,0.08277,5e-05,11.16701]
[1776193707785,43.49,74372.65,7.9,0.08246,5e-05,11.13488]
[1776193708907,43.49,74372.64,7.9,0.08245,5e-05,11.13344]
[1776193715518,43.48,74373.43,7.9,0.08242,5e-05,11.1294]
[1776193720556,43.47,74372.35,7.9,0.08234,5e-05,11.12063]
[1776193725591,43.46,74376.5,7.9,0.0825,5e-05,11.13807]
[1776193729947,43.46,74368.77,7.9,0.08211,5e-05,11.0973]
[1776193735128,43.45,74365.02,7.9,0.0819,5e-05,11.07551]
[1776193739176,43.45,74364.98,7.9,0.08188,5e-05,11.07295]
[1776193744725,43.44,74361.02,7.9,0.08165,5e-05,11.04912]
[1776193749760,43.44,74360.44,7.9,0.0816,5e-05,11.04352]
[1776193753466,43.43,74360.79,7.9,0.0816,5e-05,11.04367]
[1776193753591,43.43,74360.79,7.9,0.0816,5e-05,11.04367]
[1776193758535,43.43,74354.81,7.9,0.08129,5e-05,11.01126]
[1776193758605,43.43,74354.81,7.9,0.08129,5e-05,11.01126]
[1776193763858,43.42,74353.16,7.9,0.08118,5e-05,10.99968]
[1776193768893,43.42,74353.16,7.9,0.08116,5e-05,10.99735]
[1776193773928,43.41,74353.04,7.9,0.08111,5e-05,10.99118]
[1776193781983,43.41,74353.97,7.9,0.08111,5e-05,10.99213]
[1776193787018,43.4,74353.18,7.9,0.08105,5e-05,10.98589]
[1776193790480,43.4,74353.02,7.9,0.08103,5e-05,10.98373]
[1776193790575,43.4,74353.02,7.9,0.08103,5e-05,10.98373]
[1776193792703,43.4,74361.94,7.9,0.08145,5e-05,11.02725]
[1776193793538,43.4,74363.74,7.9,0.08153,5e-05,11.03573]
[1776193794865,43.39,74363.73,7.9,0.08152,5e-05,11.03514]
[1776193795081,43.39,74363.73,7.9,0.08152,5e-05,11.03514]
[1776193795152,43.39,74363.73,7.9,0.08152,5e-05,11.03514]
[1776193795988,43.39,74367.58,7.9,0.0817,5e-05,11.05386]
[1776193796082,43.39,74381.34,7.9,0.08235,5e-05,11.12225]
[1776193801120,43.39,74384.96,7.9,0.08251,5e-05,11.13913]
[1776193806974,43.39,74385.33,7.9,0.08252,5e-05,11.13986]
[1776193807161,43.39,74385.47,7.9,0.08252,5e-05,11.14001]
[1776193814211,43.38,74384.18,7.9,0.08241,5e-05,11.12902]
[1776193820253,43.37,74384.25,7.9,0.08238,5e-05,11.12568]
[1776193823031,43.37,74384.25,7.9,0.08238,5e-05,11.12568]
[1776193823042,43.37,74384.25,7.9,0.08238,5e-05,11.12568]
[1776193823042,43.37,74384.25,7.9,0.08238,5e-05,11.12568]
[1776193823132,43.37,74384.25,7.9,0.08238,5e-05,11.12568]
[1776193823309,43.37,74384.25,7.9,0.08238,5e-05,11.12568]
[1776193823647,43.37,74375.76,7.9,0.08196,5e-05,11.08129]
[1776193824031,43.37,74375.76,7.9,0.08196,5e-05,11.08129]
[1776193824573,43.37,74373.41,7.9,0.08184,5e-05,11.06893]
[1776193824976,43.37,74373.41,7.9,0.08184,5e-05,11.06893]
[1776193825800,43.36,74372.49,7.9,0.08179,5e-05,11.06376]
[1776193826454,43.36,74372.49,7.9,0.08179,5e-05,11.06376]
[1776193827853,43.36,74372.64,7.9,0.08178,5e-05,11.06339]
[1776193834352,43.35,74372.08,7.9,0.0817,5e-05,11.05348]
[1776193835778,43.35,74372.08,7.9,0.0817,5e-05,11.05348]
[1776193847980,43.35,74372.07,7.9,0.08168,5e-05,11.05128]
[1776193850346,43.34,74371.06,7.9,0.08158,5e-05,11.04094]
[1776193853739,43.34,74370.64,7.9,0.08154,5e-05,11.03679]
[1776193859476,43.33,74382.04,7.9,0.08205,5e-05,11.09059]
[1776193860453,43.33,74382.6,7.9,0.08207,5e-05,11.09281]
[1776193861411,43.33,74382.6,7.9,0.08207,5e-05,11.09281]
[1776193860530,43.33,74382.6,7.9,0.08206,5e-05,11.09222]
[1776193862262,43.33,74382.6,7.9,0.08206,5e-05,11.09222]
[1776193862524,43.33,74382.6,7.9,0.08206,5e-05,11.09179]
[1776193862549,43.33,74387.42,7.9,0.08229,5e-05,11.11597]
[1776193865334,43.33,74386.64,7.9,0.08225,5e-05,11.11149]
[1776193868694,43.32,74386.91,7.9,0.08224,5e-05,11.11116]
[1776193874169,43.32,74386.91,7.9,0.08221,5e-05,11.10761]
[1776193875439,43.31,74386.51,7.9,0.08218,5e-05,11.10441]
[1776193876945,43.31,74389.59,7.9,0.08232,5e-05,11.11929]
[1776193877982,43.31,74392.76,7.9,0.08246,5e-05,11.13407]
[1776193883697,43.3,74398.33,7.9,0.08269,5e-05,11.15839]
[1776193886705,43.3,74399.61,7.9,0.08273,5e-05,11.16291]
[1776193887247,43.3,74409.42,7.9,0.0832,5e-05,11.21201]
[1776193888432,43.3,74424.57,7.9,0.08393,5e-05,11.2881]
[1776193891704,43.29,74421.2,7.9,0.08373,5e-05,11.26646]
[1776193891753,43.29,74421.22,7.9,0.08374,5e-05,11.26656]
[1776193897004,43.29,74421.64,7.9,0.08375,5e-05,11.26812]
[1776193897529,43.29,74421.66,7.9,0.08375,5e-05,11.26793]
[1776193897795,43.29,74419.84,7.9,0.08366,5e-05,11.25873]
[1776193899253,43.29,74419.84,7.9,0.08366,5e-05,11.25873]
[1776193904893,43.29,74419.46,7.9,0.08361,5e-05,11.25386]
[1776193904910,43.29,74419.53,7.9,0.08361,5e-05,11.25372]
[1776193906119,43.29,74419.53,7.9,0.08361,5e-05,11.25372]
[1776193911894,43.28,74417.8,7.9,0.08351,5e-05,11.24342]
[1776193915492,43.28,74418.28,7.9,0.08353,5e-05,11.24555]
[1776193915578,43.28,74418.28,7.9,0.08353,5e-05,11.24555]
[1776193915949,43.28,74418.28,7.9,0.08353,5e-05,11.24555]
[1776193916028,43.28,74415.17,7.9,0.08338,5e-05,11.22974]
[1776193916710,43.28,74415.17,7.9,0.08338,5e-05,11.22974]
[1776193916730,43.28,74415.17,7.9,0.08338,5e-05,11.22974]
[1776193916940,43.28,74415.17,7.9,0.08338,5e-05,11.22974]
[1776193917310,43.28,74415.17,7.9,0.08338,5e-05,11.22974]
[1776193917363,43.28,74413.08,7.9,0.08327,5e-05,11.21798]
[1776193920248,43.28,74424.11,7.9,0.0838,5e-05,11.27367]
[1776193927366,43.28,74435.45,7.9,0.08434,5e-05,11.33005]
[1776193930065,43.28,74437.69,7.9,0.08444,5e-05,11.34045]
[1776193931097,43.27,74442.24,7.9,0.08466,5e-05,11.36303]
[1776193937076,43.27,74431.74,7.9,0.08413,5e-05,11.30808]
[1776193938682,43.27,74432.41,7.9,0.08416,5e-05,11.31147]
[1776193944125,43.27,74434.36,7.9,0.08424,5e-05,11.31968]
[1776193949448,43.27,74430.64,7.9,0.08405,5e-05,11.29997]
[1776193955201,43.26,74420.67,7.9,0.08354,5e-05,11.24528]
[1776193956480,43.26,74420.67,7.9,0.08354,5e-05,11.24528]
[1776193956512,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193956548,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193956580,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193956694,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193956814,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193956924,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193957190,43.26,74420.17,7.9,0.08351,5e-05,11.24265]
[1776193957216,43.26,74411.79,7.9,0.0831,5e-05,11.19985]
[1776193958029,43.26,74411.79,7.9,0.0831,5e-05,11.19985]
[1776193958223,43.26,74410.29,7.9,0.08303,5e-05,11.19224]
[1776193960382,43.26,74408.0,7.9,0.08291,5e-05,11.18038]
[1776193960407,43.26,74408.0,7.9,0.08291,5e-05,11.18038]
[1776193960452,43.26,74408.0,7.9,0.08291,5e-05,11.18038]
[1776193960488,43.26,74407.41,7.9,0.08288,5e-05,11.17712]
[1776193961490,43.26,74407.41,7.9,0.08288,5e-05,11.17712]
[1776193962195,43.26,74399.89,7.9,0.08251,5e-05,11.13853]
[1776193962697,43.26,74396.71,7.9,0.08236,5e-05,11.12189]
[1776193963367,43.26,74396.71,7.9,0.08236,5e-05,11.12189]
[1776193963440,43.26,74396.71,7.9,0.08236,5e-05,11.12189]
[1776193963425,43.26,74396.6,7.9,0.08235,5e-05,11.12105]
[1776193963687,43.26,74396.6,7.9,0.08235,5e-05,11.12105]
[1776193965414,43.26,74396.6,7.9,0.08235,5e-05,11.12105]
[1776193965419,43.26,74396.6,7.9,0.08235,5e-05,11.12105]
[1776193965445,43.26,74396.27,7.9,0.08233,5e-05,11.1189]
[1776193966729,43.26,74396.34,7.9,0.08232,5e-05,11.11863]
[1776193967484,43.26,74396.34,7.9,0.08232,5e-05,11.11863]
[1776193967543,43.26,74396.3,7.9,0.08232,5e-05,11.11782]
[1776193969300,43.25,74396.46,7.9,0.08232,5e-05,11.11824]
[1776193976349,43.25,74396.79,7.9,0.08232,5e-05,11.11856]
[1776193981384,43.25,74398.25,7.9,0.08238,5e-05,11.12486]
[1776193986418,43.25,74397.98,7.9,0.08236,5e-05,11.12247]
[1776193987244,43.25,74397.98,7.9,0.08236,5e-05,11.12247]
[1776193987247,43.25,74397.98,7.9,0.08236,5e-05,11.12247]
[1776193987307,43.25,74397.98,7.9,0.08236,5e-05,11.12247]
[1776193987423,43.25,74397.98,7.9,0.08236,5e-05,11.12247]
[1776193987426,43.25,74394.1,7.9,0.08217,5e-05,11.10275]
[1776193988208,43.25,74394.1,7.9,0.08217,5e-05,11.10275]
[1776193988986,43.25,74388.63,7.9,0.0819,5e-05,11.07468]
[1776193990292,43.25,74388.92,7.9,0.08191,5e-05,11.07559]
[1776193994958,43.24,74390.19,7.9,0.08195,5e-05,11.07976]
[1776193995833,43.24,74390.19,7.9,0.08195,5e-05,11.0792]
[1776193996845,43.24,74390.19,7.9,0.08194,5e-05,11.07869]
[1776193999534,43.24,74389.91,7.9,0.08191,5e-05,11.07573]
[1776194000516,43.23,74393.26,7.9,0.08207,5e-05,11.09189]
[1776194005561,43.23,74402.28,7.9,0.08249,5e-05,11.13611]
[1776194007570,43.23,74385.2,7.9,0.08167,5e-05,11.0499]
[1776194008566,43.23,74385.2,7.9,0.08167,5e-05,11.0499]
[1776194014619,43.23,74383.73,7.9,0.08157,5e-05,11.0384]
[1776194019655,43.23,74380.62,7.9,0.08141,5e-05,11.02227]
[1776194021108,43.23,74380.62,7.9,0.08141,5e-05,11.02227]
[1776194021601,43.23,74380.47,7.9,0.0814,5e-05,11.02136]
[1776194021640,43.23,74380.47,7.9,0.0814,5e-05,11.02136]
[1776194022070,43.23,74380.47,7.9,0.0814,5e-05,11.02136]
[1776194022101,43.23,74380.47,7.9,0.0814,5e-05,11.02136]
[1776194022107,43.23,74365.74,7.9,0.0807,5e-05,10.94766]
[1776194025164,43.23,74357.59,7.9,0.08031,5e-05,10.90638]
[1776194026492,43.23,74357.59,7.9,0.08031,5e-05,10.90583]
[1776194028210,43.23,74359.94,7.9,0.08042,5e-05,10.91726]
[1776194029458,43.22,74359.64,7.9,0.0804,5e-05,10.91519]
[1776194034645,43.22,74348.37,7.9,0.07985,5e-05,10.85794]
[1776194035808,43.22,74347.78,7.9,0.07982,5e-05,10.85459]
[1776194035995,43.22,74347.78,7.9,0.07982,5e-05,10.85459]
[1776194039576,43.22,74353.67,7.9,0.0801,5e-05,10.88344]
[1776194045819,43.22,74343.21,7.9,0.07959,5e-05,10.82989]
[1776194052206,43.22,74343.24,7.9,0.07958,5e-05,10.82902]
[1776194059939,43.21,74343.78,7.9,0.07959,5e-05,10.83011]
[1776194063200,43.21,74342.07,7.9,0.07951,5e-05,10.82125]
[1776194063221,43.21,74342.07,7.9,0.07951,5e-05,10.82125]
[1776194066997,43.21,74338.09,7.9,0.07932,5e-05,10.8009]
[1776194067815,43.21,74340.48,7.9,0.07943,5e-05,10.81264]
[1776194074037,43.21,74340.91,7.9,0.07942,5e-05,10.81054]
[1776194075258,43.21,74340.91,7.9,0.07942,5e-05,10.81054]
[1776194080086,43.21,74328.52,7.9,0.07883,5e-05,10.74839]
[1776194085191,43.21,74325.72,7.9,0.0787,5e-05,10.73437]
[1776194085309,43.21,74325.72,7.9,0.0787,5e-05,10.73437]
[1776194087009,43.21,74325.93,7.9,0.07871,5e-05,10.73535]
[1776194087311,43.21,74325.93,7.9,0.07871,5e-05,10.73535]
[1776194093846,43.21,74325.78,7.9,0.0787,5e-05,10.73455]
[1776194095407,43.21,74323.43,7.9,0.07859,5e-05,10.72287]
[1776194097483,43.21,74317.3,7.9,0.07831,5e-05,10.69255]
[1776194097834,43.21,74314.5,7.9,0.07818,5e-05,10.67877]
[1776194103384,43.21,74312.61,7.9,0.07809,5e-05,10.66975]
[1776194106072,43.21,74321.58,7.9,0.07851,5e-05,10.71423]
[1776194108276,43.21,74340.43,7.9,0.07939,5e-05,10.8075]
[1776194111156,43.21,74340.39,7.9,0.07938,5e-05,10.80701]
[1776194111706,43.21,74340.39,7.9,0.07938,5e-05,10.80701]
[1776194111795,43.21,74349.6,7.9,0.07981,5e-05,10.8528]
[1776194111852,43.21,74349.6,7.9,0.07981,5e-05,10.8528]
[1776194113187,43.21,74356.75,7.9,0.08015,5e-05,10.88826]
[1776194114288,43.21,74359.05,7.9,0.08025,5e-05,10.89951]
[1776194115260,43.21,74359.05,7.9,0.08025,5e-05,10.89895]
[1776194116987,43.21,74358.89,7.9,0.08024,5e-05,10.89815]
[1776194117488,43.21,74358.89,7.9,0.08024,5e-05,10.89815]
[1776194117591,43.21,74358.89,7.9,0.08024,5e-05,10.89815]
[1776194117626,43.21,74358.89,7.9,0.08024,5e-05,10.89815]
[1776194117700,43.2,74359.39,7.9,0.08026,5e-05,10.89978]
[1776194121567,43.2,74359.46,7.9,0.08025,5e-05,10.89926]
[1776194122132,43.2,74359.46,7.9,0.08025,5e-05,10.89897]
[1776194122740,43.2,74363.81,7.9,0.08045,5e-05,10.92038]
[1776194123771,43.2,74363.67,7.9,0.08044,5e-05,10.91936]
[1776194125701,43.2,74363.65,7.9,0.08044,5e-05,10.91893]
[1776194126145,43.2,74363.72,7.9,0.08044,5e-05,10.91896]
[1776194127197,43.2,74357.11,7.9,0.08012,5e-05,10.88566]
[1776194128749,43.2,74356.5,7.9,0.08009,5e-05,10.88208]
[1776194131583,43.2,74357.49,7.9,0.08013,5e-05,10.88647]
[1776194132647,43.2,74357.52,7.9,0.08011,5e-05,10.8831]
[1776194132698,43.2,74357.52,7.9,0.08011,5e-05,10.8831]
[1776194132772,43.19,74364.44,7.9,0.08043,5e-05,10.91735]
[1776194133457,43.19,74367.95,7.9,0.0806,5e-05,10.93493]
[1776194136478,43.2,74382.77,7.9,0.0813,5e-05,11.00911]
[1776194137116,43.2,74382.77,7.9,0.0813,5e-05,11.00911]
[1776194137485,43.19,74374.2,7.9,0.08089,5e-05,10.96574]
[1776194137764,43.19,74374.2,7.9,0.08089,5e-05,10.96574]
[1776194139144,43.19,74373.32,7.9,0.08084,5e-05,10.96095]
[1776194142241,43.19,74375.99,7.9,0.08096,5e-05,10.97313]
[1776194143449,43.19,74376.55,7.9,0.08098,5e-05,10.97554]
[1776194147839,43.19,74375.07,7.9,0.08089,5e-05,10.96618]
[1776194148115,43.19,74375.07,7.9,0.08089,5e-05,10.96618]
[1776194150082,43.19,74363.97,7.9,0.08036,5e-05,10.91003]
[1776194150873,43.19,74363.97,7.9,0.08036,5e-05,10.91003]
[1776194151855,43.18,74362.32,7.9,0.08028,5e-05,10.90121]
[1776194152817,43.18,74358.79,7.9,0.08011,5e-05,10.88333]
[1776194153528,43.18,74358.79,7.9,0.08011,5e-05,10.88333]
[1776194153718,43.18,74357.31,7.9,0.08004,5e-05,10.87571]
[1776194154642,43.18,74357.31,7.9,0.08004,5e-05,10.87571]
[1776194154724,43.18,74357.16,7.9,0.08002,5e-05,10.87443]
[1776194154815,43.18,74357.16,7.9,0.08002,5e-05,10.87443]
[1776194154840,43.18,74357.16,7.9,0.08002,5e-05,10.87443]
[1776194155615,43.18,74354.15,7.9,0.07988,5e-05,10.85891]
[1776194156228,43.18,74354.15,7.9,0.07988,5e-05,10.85891]
[1776194156699,43.18,74354.15,7.9,0.07988,5e-05,10.85891]
[1776194156735,43.18,74351.96,7.9,0.07977,5e-05,10.84751]
[1776194160413,43.18,74339.22,7.9,0.07917,5e-05,10.78369]
[1776194164299,43.18,74337.36,7.9,0.07908,5e-05,10.77416]
[1776194164703,43.18,74337.36,7.9,0.07908,5e-05,10.77416]
[1776194164855,43.18,74338.78,7.9,0.07914,5e-05,10.78114]
[1776194164910,43.18,74338.78,7.9,0.07914,5e-05,10.78114]
[1776194165368,43.18,74338.78,7.9,0.07914,5e-05,10.78114]
[1776194165685,43.18,74360.5,7.9,0.08016,5e-05,10.88914]
[1776194166600,43.18,74360.5,7.9,0.08016,5e-05,10.88914]
[1776194167009,43.18,74360.07,7.9,0.08014,5e-05,10.88713]
[1776194167025,43.18,74360.07,7.9,0.08014,5e-05,10.88713]
[1776194167699,43.18,74360.16,7.9,0.08014,5e-05,10.88734]
[1776194168769,43.18,74359.9,7.9,0.08013,5e-05,10.88581]
[1776194169249,43.18,74359.9,7.9,0.08013,5e-05,10.88581]
[1776194169266,43.18,74359.9,7.9,0.08013,5e-05,10.88581]
[1776194170715,43.18,74359.45,7.9,0.08011,5e-05,10.88334]
[1776194171106,43.18,74359.35,7.9,0.0801,5e-05,10.88261]
[1776194171727,43.18,74359.25,7.9,0.0801,5e-05,10.88226]
[1776194171777,43.18,74359.25,7.9,0.0801,5e-05,10.88226]
[1776194171993,43.18,74359.25,7.9,0.0801,5e-05,10.88226]
[1776194173158,43.18,74360.42,7.9,0.08015,5e-05,10.88824]
[1776194173172,43.18,74360.42,7.9,0.08015,5e-05,10.88824]
[1776194173741,43.18,74360.46,7.9,0.08015,5e-05,10.88821]
[1776194174233,43.18,74360.46,7.9,0.08015,5e-05,10.88821]
[1776194178854,43.17,74361.41,7.9,0.08019,5e-05,10.89203]
[1776194186832,43.17,74359.97,7.9,0.0801,5e-05,10.88285]
[1776194190841,43.17,74360.18,7.9,0.0801,5e-05,10.88325]
[1776194190898,43.17,74360.18,7.9,0.0801,5e-05,10.88325]
[1776194190960,43.17,74362.21,7.9,0.0802,5e-05,10.89316]
[1776194193052,43.17,74370.75,7.9,0.08058,5e-05,10.9327]
[1776194193067,43.17,74370.75,7.9,0.08058,5e-05,10.9327]
[1776194193183,43.17,74370.75,7.9,0.08058,5e-05,10.9327]
[1776194193270,43.17,74368.32,7.9,0.08047,5e-05,10.92062]
[1776194194202,43.17,74368.32,7.9,0.08047,5e-05,10.92062]
[1776194195038,43.17,74357.32,7.9,0.07995,5e-05,10.86545]
[1776194195776,43.17,74357.32,7.9,0.07995,5e-05,10.86545]
[1776194195899,43.17,74356.04,7.9,0.07988,5e-05,10.85869]
[1776194201671,43.17,74351.93,7.9,0.0797,5e-05,10.83924]
[1776194202276,43.17,74351.97,7.9,0.0797,5e-05,10.83965]
[1776194202594,43.17,74351.97,7.9,0.0797,5e-05,10.83965]
[1776194202673,43.17,74341.94,7.9,0.07924,5e-05,10.79006]
[1776194204182,43.17,74331.06,7.9,0.07873,5e-05,10.73609]
[1776194204199,43.17,74331.06,7.9,0.07873,5e-05,10.73609]
[1776194205993,43.17,74332.38,7.9,0.07879,5e-05,10.74258]
[1776194206064,43.17,74332.38,7.9,0.07879,5e-05,10.74258]
[1776194212353,43.17,74331.94,7.9,0.07877,5e-05,10.74029]
[1776194212658,43.17,74331.99,7.9,0.07877,5e-05,10.74049]
[1776194213676,43.17,74331.99,7.9,0.07877,5e-05,10.74049]
[1776194218057,43.17,74349.56,7.9,0.0796,5e-05,10.82866]
[1776194219034,43.17,74350.38,7.9,0.07964,5e-05,10.83314]
[1776194219073,43.17,74350.38,7.9,0.07964,5e-05,10.83314]
[1776194222125,43.17,74363.87,7.9,0.08028,5e-05,10.90079]
[1776194223392,43.17,74388.95,7.9,0.08147,5e-05,11.02634]
[1776194223868,43.17,74388.95,7.9,0.08147,5e-05,11.02634]
[1776194229864,43.17,74390.91,7.9,0.08156,5e-05,11.03568]
[1776194235180,43.17,74390.0,7.9,0.08151,5e-05,11.03055]
[1776194240215,43.17,74383.38,7.9,0.08119,5e-05,10.99724]
[1776194241717,43.17,74383.38,7.9,0.08119,5e-05,10.99724]
[1776194246695,43.17,74383.68,7.9,0.08121,5e-05,10.99864]
[1776194248448,43.17,74400.71,7.9,0.08202,5e-05,11.08392]
[1776194253514,43.17,74402.95,7.9,0.0821,5e-05,11.09151]
[1776194256714,43.17,74405.64,7.9,0.08223,5e-05,11.10462]
[1776194256798,43.17,74406.21,7.9,0.08225,5e-05,11.10717]
[1776194262327,43.17,74406.98,7.9,0.08229,5e-05,11.11162]
[1776194267407,43.17,74405.24,7.9,0.08222,5e-05,11.10348]
[1776194272206,43.17,74405.0,7.9,0.08221,5e-05,11.1029]
[1776194272442,43.17,74389.66,7.9,0.08148,5e-05,11.02577]
[1776194279490,43.17,74382.08,7.9,0.08111,5e-05,10.98766]
[1776194288553,43.17,74382.7,7.9,0.08114,5e-05,10.99096]
[1776194293031,43.17,74384.4,7.9,0.08123,5e-05,10.99955]
[1776194293189,43.17,74384.4,7.9,0.08123,5e-05,10.99955]
[1776194295283,43.17,74369.09,7.9,0.0805,5e-05,10.92301]
[1776194300638,43.17,74369.9,7.9,0.08054,5e-05,10.9274]
[1776194305673,43.17,74369.03,7.9,0.0805,5e-05,10.92332]
[1776194310707,43.18,74370.45,7.9,0.08057,5e-05,10.93069]
[1776194315743,43.18,74369.89,7.9,0.08053,5e-05,10.92489]
[1776194318331,43.18,74369.82,7.9,0.08053,5e-05,10.92464]
[1776194318853,43.18,74369.82,7.9,0.08053,5e-05,10.92464]
[1776194319753,43.18,74375.59,7.9,0.0808,5e-05,10.9536]
[1776194320453,43.18,74367.27,7.9,0.08041,5e-05,10.91201]
[1776194325815,43.18,74362.35,7.9,0.08018,5e-05,10.88805]
[1776194331857,43.18,74362.96,7.9,0.08021,5e-05,10.89169]
[1776194336892,43.18,74362.89,7.9,0.08022,5e-05,10.89184]
[1776194341927,43.18,74362.54,7.9,0.0802,5e-05,10.89058]
[1776194347969,43.18,74362.02,7.9,0.08019,5e-05,10.88861]
[1776194353003,43.18,74362.54,7.9,0.08022,5e-05,10.89169]
[1776194358038,43.18,74362.25,7.9,0.08021,5e-05,10.89072]
[1776194362563,43.18,74362.52,7.9,0.08022,5e-05,10.89234]
[1776194364657,43.18,74372.08,7.9,0.08068,5e-05,10.94027]
[1776194365597,43.18,74374.55,7.9,0.08079,5e-05,10.95274]
[1776194371381,43.18,74388.72,7.9,0.08147,5e-05,11.02381]
[1776194375479,43.18,74373.31,7.9,0.08071,5e-05,10.94335]
[1776194381200,43.18,74378.84,7.9,0.08098,5e-05,10.97113]
[1776194382300,43.18,74378.84,7.9,0.08098,5e-05,10.97113]
[1776194385106,43.18,74378.63,7.9,0.08097,5e-05,10.97012]
[1776194386312,43.18,74378.24,7.9,0.08095,5e-05,10.96821]
[1776194391004,43.19,74378.46,7.9,0.08096,5e-05,10.96941]
[1776194391926,43.19,74378.46,7.9,0.08096,5e-05,10.96941]
[1776194393727,43.19,74377.24,7.9,0.0809,5e-05,10.96338]
[1776194399521,43.19,74377.74,7.9,0.08093,5e-05,10.96598]
[1776194404580,43.19,74377.97,7.9,0.08094,5e-05,10.96728]
[1776194410404,43.19,74391.39,7.9,0.08158,5e-05,11.03442]
[1776194418460,43.18,74390.39,7.9,0.08153,5e-05,11.02902]
[1776194423494,43.18,74390.26,7.9,0.08152,5e-05,11.02813]
[1776194428771,43.18,74386.88,7.9,0.08136,5e-05,11.01102]
[1776194434555,43.18,74387.22,7.9,0.08135,5e-05,11.00943]
[1776194434696,43.18,74401.47,7.9,0.08203,5e-05,11.08099]
[1776194440614,43.18,74397.78,7.9,0.08185,5e-05,11.06195]
[1776194445648,43.18,74395.45,7.9,0.08173,5e-05,11.04974]
[1776194450853,43.18,74393.92,7.9,0.08166,5e-05,11.04176]
[1776194456033,43.18,74398.06,7.9,0.08185,5e-05,11.06215]
[1776194461055,43.18,74403.5,7.9,0.08211,5e-05,11.08882]
[1776194466796,43.18,74402.13,7.9,0.08203,5e-05,11.08097]
[1776194472014,43.18,74404.25,7.9,0.08213,5e-05,11.09109]
[1776194474866,43.18,74409.82,7.9,0.08239,5e-05,11.11871]
[1776194475060,43.18,74411.43,7.9,0.08247,5e-05,11.12664]
[1776194476704,43.18,74412.19,7.9,0.0825,5e-05,11.13055]
[1776194476866,43.18,74411.83,7.9,0.08249,5e-05,11.12881]
[1776194481903,43.17,74399.18,7.9,0.08187,5e-05,11.06417]
[1776194486654,43.17,74394.37,7.9,0.08164,5e-05,11.03997]
[1776194486938,43.17,74394.38,7.9,0.08164,5e-05,11.04003]
[1776194491973,43.18,74394.5,7.9,0.08164,5e-05,11.03853]
[1776194497008,43.18,74394.72,7.9,0.08166,5e-05,11.04082]
[1776194501342,43.18,74395.27,7.9,0.08169,5e-05,11.04455]
[1776194507077,43.18,74395.62,7.9,0.08173,5e-05,11.04774]
[1776194512114,43.19,74397.07,7.9,0.08181,5e-05,11.05622]
[1776194518156,43.19,74397.39,7.9,0.08184,5e-05,11.05922]
[1776194523753,43.19,74397.43,7.9,0.08184,5e-05,11.06012]
[1776194529232,43.19,74396.31,7.9,0.08181,5e-05,11.05642]
[1776194534268,43.2,74395.09,7.9,0.08176,5e-05,11.05151]
[1776194535997,43.2,74395.09,7.9,0.08176,5e-05,11.05151]
[1776194536544,43.2,74390.77,7.9,0.08156,5e-05,11.03036]
[1776194537034,43.2,74367.32,7.9,0.08045,5e-05,10.91344]
[1776194537720,43.2,74367.32,7.9,0.08045,5e-05,10.91344]
[1776194537741,43.2,74339.24,7.9,0.07913,5e-05,10.77369]
[1776194539429,43.2,74336.18,7.9,0.079,5e-05,10.75916]
[1776194539451,43.2,74336.18,7.9,0.079,5e-05,10.75916]
[1776194545799,43.2,74332.61,7.9,0.07885,5e-05,10.74321]
[1776194546826,43.2,74332.61,7.9,0.07885,5e-05,10.7439]
[1776194547178,43.2,74332.61,7.9,0.07885,5e-05,10.7439]
[1776194547754,43.2,74313.08,7.9,0.07795,5e-05,10.64772]
[1776194551726,43.21,74312.42,7.9,0.0779,5e-05,10.64184]
[1776194551747,43.21,74312.42,7.9,0.0779,5e-05,10.64184]
[1776194552070,43.21,74312.42,7.9,0.0779,5e-05,10.64184]
[1776194553085,43.21,74311.4,7.9,0.07786,5e-05,10.63697]
[1776194553339,43.21,74306.12,7.9,0.07762,5e-05,10.61116]
[1776194554963,43.21,74300.85,7.9,0.07737,5e-05,10.58523]
[1776194555105,43.21,74300.85,7.9,0.07737,5e-05,10.58523]
[1776194555318,43.21,74289.9,7.9,0.07688,5e-05,10.532]
[1776194555343,43.21,74289.9,7.9,0.07688,5e-05,10.532]
[1776194555674,43.21,74289.9,7.9,0.07688,5e-05,10.532]
[1776194555735,43.21,74289.9,7.9,0.07688,5e-05,10.532]
[1776194555816,43.21,74280.28,7.9,0.07644,5e-05,10.48488]
[1776194557933,43.21,74284.97,7.9,0.07666,5e-05,10.50817]
[1776194558031,43.21,74284.96,7.9,0.07666,5e-05,10.50808]
[1776194560671,43.21,74287.49,7.9,0.07677,5e-05,10.5208]
[1776194561089,43.21,74287.49,7.9,0.07677,5e-05,10.5208]
[1776194561101,43.21,74287.49,7.9,0.07677,5e-05,10.5208]
[1776194561282,43.21,74293.31,7.9,0.07705,5e-05,10.54994]
[1776194562134,43.21,74315.6,7.9,0.07807,5e-05,10.65973]
[1776194563106,43.21,74315.6,7.9,0.07807,5e-05,10.65973]
[1776194566293,43.21,74315.32,7.9,0.07806,5e-05,10.65868]
[1776194566971,43.21,74315.32,7.9,0.07806,5e-05,10.65868]
[1776194567589,43.21,74310.4,7.9,0.07784,5e-05,10.63466]
[1776194572285,43.21,74306.86,7.9,0.07768,5e-05,10.6179]
[1776194573787,43.21,74306.65,7.9,0.07767,5e-05,10.61719]
[1776194574562,43.21,74303.6,7.9,0.07753,5e-05,10.60218]
[1776194580274,43.21,74317.35,7.9,0.07818,5e-05,10.6707]
[1776194580565,43.21,74317.35,7.9,0.07818,5e-05,10.6707]
[1776194581572,43.21,74317.28,7.9,0.07817,5e-05,10.67044]
[1776194585193,43.21,74316.93,7.9,0.07816,5e-05,10.66901]
[1776194587603,43.22,74316.7,7.9,0.07815,5e-05,10.66804]
[1776194589664,43.22,74307.73,7.9,0.07774,5e-05,10.62399]
[1776194592088,43.22,74306.89,7.9,0.0777,5e-05,10.6203]
[1776194592254,43.22,74306.82,7.9,0.0777,5e-05,10.62011]
[1776194592558,43.22,74306.82,7.9,0.0777,5e-05,10.62011]
[1776194592689,43.22,74306.82,7.9,0.0777,5e-05,10.62011]
[1776194595562,43.22,74300.6,7.9,0.07742,5e-05,10.5899]
[1776194596510,43.22,74301.97,7.9,0.07748,5e-05,10.59684]
[1776194601743,43.22,74300.71,7.9,0.07744,5e-05,10.5918]
[1776194603573,43.22,74301.37,7.9,0.07747,5e-05,10.59524]
[1776194604255,43.22,74302.29,7.9,0.07751,5e-05,10.59996]
[1776194607245,43.22,74313.61,7.9,0.07804,5e-05,10.65621]
[1776194610322,43.22,74322.2,7.9,0.07844,5e-05,10.69881]
[1776194611742,43.22,74322.71,7.9,0.07847,5e-05,10.70142]
[1776194611834,43.22,74322.71,7.9,0.07847,5e-05,10.70142]
[1776194611965,43.22,74322.71,7.9,0.07847,5e-05,10.70142]
[1776194612088,43.22,74322.71,7.9,0.07847,5e-05,10.70142]
[1776194612153,43.22,74323.31,7.9,0.07847,5e-05,10.70121]
[1776194613830,43.22,74337.25,7.9,0.07913,5e-05,10.77061]
[1776194614240,43.22,74337.25,7.9,0.07913,5e-05,10.77061]
[1776194616314,43.23,74326.28,7.9,0.07862,5e-05,10.71724]
[1776194617087,43.23,74326.28,7.9,0.07862,5e-05,10.71724]
[1776194617101,43.23,74326.28,7.9,0.07862,5e-05,10.71724]
[1776194617165,43.23,74325.6,7.9,0.0786,5e-05,10.71425]
[1776194617558,43.23,74325.6,7.9,0.0786,5e-05,10.71425]
[1776194617998,43.23,74325.6,7.9,0.0786,5e-05,10.71425]
[1776194621657,43.23,74321.77,7.9,0.07842,5e-05,10.69541]
[1776194623929,43.23,74321.77,7.9,0.07842,5e-05,10.69541]
[1776194624186,43.22,74321.67,7.9,0.07841,5e-05,10.69413]
[1776194626321,43.22,74321.24,7.9,0.07838,5e-05,10.69148]
[1776194628040,43.22,74321.0,7.9,0.07837,5e-05,10.69004]
[1776194633969,43.22,74319.45,7.9,0.07828,5e-05,10.68061]
[1776194640017,43.22,74319.38,7.9,0.07826,5e-05,10.67881]
[1776194645049,43.21,74319.58,7.9,0.07826,5e-05,10.67855]
[1776194648320,43.21,74330.85,7.9,0.07877,5e-05,10.73347]
[1776194649049,43.21,74330.85,7.9,0.07877,5e-05,10.73347]
[1776194650084,43.21,74310.29,7.9,0.07782,5e-05,10.63133]
[1776194651903,43.21,74304.74,7.9,0.07756,5e-05,10.60384]
[1776194652413,43.21,74302.94,7.9,0.07747,5e-05,10.59486]
[1776194656717,43.21,74288.11,7.9,0.07679,5e-05,10.52187]
[1776194657133,43.21,74286.39,7.9,0.07672,5e-05,10.51374]
[1776194660369,43.21,74278.73,7.9,0.07637,5e-05,10.47691]
[1776194660467,43.21,74277.26,7.9,0.07631,5e-05,10.47009]
[1776194661166,43.21,74256.73,7.9,0.07538,5e-05,10.36997]
[1776194661941,43.21,74256.73,7.9,0.07538,5e-05,10.36997]
[1776194661957,43.21,74256.73,7.9,0.07538,5e-05,10.36997]
[1776194661982,43.21,74256.73,7.9,0.07538,5e-05,10.36997]
[1776194662091,43.21,74256.73,7.9,0.07538,5e-05,10.36997]
[1776194662173,43.21,74244.24,7.9,0.07482,4e-05,10.3095]
[1776194662305,43.21,74244.24,7.9,0.07482,4e-05,10.3095]
[1776194663180,43.21,74239.29,7.9,0.0746,4e-05,10.28574]
[1776194663351,43.21,74239.29,7.9,0.0746,4e-05,10.28574]
[1776194663366,43.21,74239.29,7.9,0.0746,4e-05,10.28574]
[1776194663934,43.21,74239.29,7.9,0.0746,4e-05,10.28574]
[1776194663956,43.21,74239.29,7.9,0.0746,4e-05,10.28574]
[1776194664187,43.21,74221.83,7.9,0.07382,4e-05,10.20127]
[1776194665467,43.21,74217.51,7.9,0.07363,4e-05,10.1805]
[1776194665506,43.21,74217.51,7.9,0.07363,4e-05,10.1805]
[1776194669222,43.21,74197.7,7.9,0.07277,4e-05,10.08582]
[1776194673053,43.22,74194.6,7.9,0.07262,4e-05,10.06853]
[1776194674775,43.22,74205.79,7.9,0.07311,4e-05,10.12266]
[1776194675344,43.22,74205.79,7.9,0.07311,4e-05,10.12266]
[1776194675270,43.22,74190.04,7.9,0.07242,4e-05,10.04715]
[1776194675452,43.22,74190.04,7.9,0.07242,4e-05,10.04715]
[1776194675820,43.22,74190.04,7.9,0.07242,4e-05,10.04715]
[1776194676264,43.22,74190.04,7.9,0.07242,4e-05,10.04715]
[1776194676382,43.22,74190.04,7.9,0.07242,4e-05,10.04715]
[1776194676428,43.22,74190.04,7.9,0.07242,4e-05,10.04715]
[1776194676821,43.22,74172.89,7.9,0.07167,4e-05,9.96543]
[1776194678999,43.22,74163.49,7.9,0.07128,4e-05,9.92156]
[1776194679128,43.22,74148.8,7.9,0.07065,4e-05,9.85245]
[1776194679655,43.22,74148.8,7.9,0.07065,4e-05,9.85245]
[1776194679662,43.22,74148.8,7.9,0.07065,4e-05,9.85245]
[1776194681101,43.22,74139.5,7.9,0.07026,4e-05,9.80912]
[1776194681263,43.22,74132.27,7.9,0.06995,4e-05,9.7757]
[1776194682635,43.22,74130.92,7.9,0.0699,4e-05,9.76967]
[1776194682966,43.22,74125.75,7.9,0.06968,4e-05,9.7457]
[1776194683531,43.22,74125.75,7.9,0.06968,4e-05,9.7457]
[1776194686368,43.23,74141.69,7.9,0.07038,4e-05,9.82294]
[1776194690015,43.23,74139.66,7.9,0.07031,4e-05,9.81457]
[1776194691941,43.23,74139.76,7.9,0.07033,4e-05,9.81691]
[1776194692259,43.24,74139.6,7.9,0.07033,4e-05,9.81677]
[1776194693443,43.24,74126.97,7.9,0.06979,4e-05,9.7572]
[1776194694055,43.24,74122.86,7.9,0.06962,4e-05,9.73845]
[1776194695044,43.24,74122.86,7.9,0.06962,4e-05,9.73845]
[1776194695097,43.24,74122.67,7.9,0.06962,4e-05,9.7383]
[1776194695490,43.24,74122.67,7.9,0.06962,4e-05,9.7383]
[1776194695978,43.24,74122.67,7.9,0.06962,4e-05,9.7383]
[1776194695990,43.24,74122.67,7.9,0.06962,4e-05,9.7383]
[1776194696072,43.24,74122.67,7.9,0.06962,4e-05,9.7383]
[1776194696086,43.24,74122.67,7.9,0.06962,4e-05,9.7383]
[1776194697879,43.24,74099.89,7.9,0.06866,4e-05,9.63183]
[1776194698093,43.24,74099.89,7.9,0.06866,4e-05,9.63183]
[1776194698102,43.24,74099.89,7.9,0.06866,4e-05,9.63183]
[1776194698214,43.24,74099.89,7.9,0.06866,4e-05,9.63183]
[1776194698295,43.24,74095.41,7.9,0.06848,4e-05,9.61186]
[1776194698396,43.24,74095.41,7.9,0.06848,4e-05,9.61186]
[1776194698694,43.24,74095.41,7.9,0.06848,4e-05,9.61186]
[1776194698795,43.24,74095.41,7.9,0.06848,4e-05,9.61186]
[1776194699902,43.24,74082.24,7.9,0.06793,4e-05,9.55062]
[1776194701221,43.24,74072.57,7.9,0.06753,4e-05,9.50592]
[1776194701913,43.24,74066.48,7.9,0.06728,4e-05,9.47767]
[1776194703018,43.24,74077.07,7.9,0.06772,4e-05,9.52748]
[1776194703039,43.24,74077.07,7.9,0.06772,4e-05,9.52748]
[1776194703391,43.24,74074.38,7.9,0.06761,4e-05,9.51525]
[1776194703650,43.24,74074.38,7.9,0.06761,4e-05,9.51525]
[1776194703823,43.24,74041.28,7.9,0.06625,4e-05,9.36251]
[1776194708379,43.25,74039.87,7.9,0.06622,4e-05,9.35827]
[1776194708395,43.25,74039.87,7.9,0.06622,4e-05,9.35827]
[1776194712962,43.25,74022.56,7.9,0.06554,4e-05,9.28151]
[1776194714809,43.26,74014.61,7.9,0.06522,4e-05,9.24577]
[1776194715262,43.26,74014.61,7.9,0.06522,4e-05,9.24577]
[1776194715980,43.26,74016.82,7.9,0.06532,4e-05,9.25655]
[1776194716064,43.26,74016.82,7.9,0.06532,4e-05,9.25655]
[1776194716810,43.26,74012.93,7.9,0.06516,4e-05,9.23944]
[1776194719564,43.26,73998.8,7.9,0.06461,4e-05,9.17715]
[1776194723700,43.28,73984.39,7.9,0.06414,4e-05,9.12265]
[1776194726769,43.34,73978.17,7.9,0.06412,4e-05,9.12015]
[1776194732100,43.34,73976.66,7.9,0.06408,4e-05,9.11471]
[1776194737141,43.37,73981.66,7.9,0.0644,4e-05,9.14997]
[1776194743281,43.38,73981.87,7.9,0.06445,4e-05,9.15577]
[1776194743865,43.38,73981.17,7.9,0.06443,4e-05,9.15338]
[1776194744069,43.38,73981.17,7.9,0.06443,4e-05,9.15338]
[1776194744199,43.38,73981.17,7.9,0.06443,4e-05,9.15338]
[1776194744488,43.38,73985.07,7.9,0.06459,4e-05,9.17186]
[1776194747310,43.39,73996.28,7.9,0.06505,4e-05,9.22424]
[1776194748205,43.39,73995.46,7.9,0.06503,4e-05,9.22118]
[1776194748227,43.39,73995.46,7.9,0.06503,4e-05,9.22118]
[1776194748432,43.39,74008.28,7.9,0.06555,4e-05,9.2803]
[1776194749895,43.39,74018.54,7.9,0.06597,4e-05,9.32781]
[1776194754463,43.39,74007.62,7.9,0.06555,4e-05,9.28021]
[1776194755267,43.39,74007.62,7.9,0.06555,4e-05,9.28021]
[1776194756053,43.39,73999.54,7.9,0.06523,4e-05,9.24394]
[1776194757768,43.4,73989.3,7.9,0.06483,4e-05,9.19869]
[1776194757871,43.4,73989.3,7.9,0.06483,4e-05,9.19869]
[1776194761240,43.4,73971.26,7.9,0.06413,4e-05,9.11924]
[1776194767973,43.42,73969.14,7.9,0.06411,4e-05,9.11637]
[1776194769370,43.42,73954.26,7.9,0.06352,4e-05,9.05011]
[1776194771656,43.42,73948.57,7.9,0.06332,4e-05,9.02643]
[1776194777035,43.43,73945.2,7.9,0.06324,4e-05,9.01711]
[1776194778045,43.43,73945.2,7.9,0.06324,4e-05,9.01711]
[1776194778846,43.43,73945.23,7.9,0.06325,4e-05,9.01823]
[1776194779053,43.44,73935.08,7.9,0.06286,4e-05,8.97372]
[1776194780171,43.44,73935.08,7.9,0.06286,4e-05,8.97372]
[1776194780310,43.44,73934.83,7.9,0.06285,4e-05,8.97328]
[1776194780765,43.44,73934.83,7.9,0.06285,4e-05,8.97328]
[1776194780912,43.44,73934.83,7.9,0.06285,4e-05,8.97328]
[1776194781053,43.44,73934.83,7.9,0.06285,4e-05,8.97328]
[1776194781250,43.44,73934.83,7.9,0.06285,4e-05,8.97328]
[1776194781277,43.44,73957.82,7.9,0.06377,4e-05,9.07757]
[1776194781675,43.44,73957.82,7.9,0.06377,4e-05,9.07757]
[1776194781904,43.44,73957.82,7.9,0.06377,4e-05,9.07757]
[1776194783147,43.44,73971.76,7.9,0.06433,4e-05,9.14139]
[1776194783556,43.44,73973.66,7.9,0.06441,4e-05,9.15077]
[1776194784127,43.44,73973.66,7.9,0.06441,4e-05,9.15077]
[1776194784139,43.44,73973.66,7.9,0.06441,4e-05,9.15077]
[1776194784286,43.44,73973.66,7.9,0.06441,4e-05,9.15077]
[1776194784447,43.44,73973.66,7.9,0.06441,4e-05,9.15077]
[1776194784647,43.45,73976.09,7.9,0.06452,4e-05,9.16254]
[1776194785157,43.45,73976.09,7.9,0.06452,4e-05,9.16254]
[1776194785334,43.45,73976.09,7.9,0.06452,4e-05,9.16254]
[1776194785418,43.45,73998.67,7.9,0.06543,4e-05,9.26587]
[1776194785736,43.45,73998.67,7.9,0.06543,4e-05,9.26587]
[1776194786040,43.45,73998.67,7.9,0.06543,4e-05,9.26587]
[1776194786768,43.45,74002.8,7.9,0.0656,4e-05,9.28529]
[1776194787291,43.45,74002.8,7.9,0.0656,4e-05,9.28529]
[1776194787476,43.45,74007.85,7.9,0.06581,4e-05,9.30891]
[1776194788542,43.45,74015.04,7.9,0.06611,4e-05,9.34231]
[1776194794161,43.45,74017.23,7.9,0.0662,4e-05,9.35179]
[1776194796802,43.46,74016.02,7.9,0.06616,4e-05,9.34716]
[1776194802107,43.46,74026.39,7.9,0.0666,4e-05,9.39674]
[1776194806267,43.46,74026.48,7.9,0.06662,4e-05,9.39856]
[1776194807274,43.46,74022.2,7.9,0.06645,4e-05,9.37929]
[1776194807667,43.47,74020.07,7.9,0.06636,4e-05,9.36992]
[1776194814300,43.47,74020.16,7.9,0.06639,4e-05,9.37323]
[1776194814792,43.47,74020.16,7.9,0.06639,4e-05,9.37323]
[1776194815309,43.47,74002.02,7.9,0.06566,4e-05,9.2907]
[1776194817176,43.47,73997.12,7.9,0.06547,4e-05,9.26891]
[1776194819049,43.48,73995.24,7.9,0.0654,4e-05,9.26151]
[1776194820162,43.48,74006.89,7.9,0.06588,4e-05,9.31522]
[1776194821170,43.48,74013.03,7.9,0.06613,4e-05,9.34379]
[1776194822130,43.48,74013.6,7.9,0.06616,4e-05,9.34686]
[1776194823044,43.48,74013.7,7.9,0.06617,4e-05,9.34776]
[1776194823054,43.48,74013.7,7.9,0.06617,4e-05,9.34776]
[1776194827091,43.48,74022.89,7.9,0.06656,4e-05,9.39159]
[1776194829556,43.48,74031.05,7.9,0.0669,4e-05,9.43011]
[1776194830487,43.49,74032.01,7.9,0.06694,4e-05,9.43483]
[1776194833531,43.49,74036.02,7.9,0.06712,4e-05,9.45414]
[1776194834910,43.49,74037.04,7.9,0.06716,4e-05,9.45911]
[1776194834980,43.49,74037.04,7.9,0.06716,4e-05,9.45911]
[1776194836615,43.49,74048.54,7.9,0.06764,4e-05,9.51263]
[1776194836997,43.49,74048.54,7.9,0.06764,4e-05,9.51263]
[1776194837003,43.49,74048.54,7.9,0.06764,4e-05,9.51263]
[1776194837033,43.49,74048.54,7.9,0.06764,4e-05,9.51263]
[1776194840539,43.49,74053.36,7.9,0.06784,4e-05,9.53525]
[1776194846526,43.49,74044.69,7.9,0.06749,4e-05,9.49654]
[1776194851575,43.49,74046.17,7.9,0.06756,4e-05,9.50424]
[1776194856868,43.5,74046.85,7.9,0.06758,4e-05,9.5055]
[1776194862646,43.5,74060.14,7.9,0.06814,4e-05,9.56812]
[1776194865692,43.5,74064.99,7.9,0.06835,4e-05,9.59083]
[1776194870740,43.5,74059.65,7.9,0.06813,4e-05,9.5664]
[1776194872636,43.5,74059.52,7.9,0.06813,4e-05,9.56601]
[1776194875702,43.5,74060.92,7.9,0.06819,4e-05,9.5728]
[1776194881054,43.5,74070.79,7.9,0.0686,4e-05,9.6191]
[1776194882322,43.5,74072.92,7.9,0.06869,4e-05,9.62902]
[1776194882777,43.5,74078.84,7.9,0.06894,4e-05,9.65657]
[1776194884493,43.5,74090.04,7.9,0.06941,4e-05,9.70882]
[1776194884880,43.5,74093.74,7.9,0.06957,4e-05,9.72605]
[1776194885041,43.5,74093.74,7.9,0.06957,4e-05,9.72605]
[1776194885043,43.5,74093.74,7.9,0.06957,4e-05,9.72605]
[1776194888860,43.5,74092.19,7.9,0.0695,4e-05,9.71832]
[1776194889030,43.5,74092.19,7.9,0.0695,4e-05,9.71832]
[1776194894870,43.5,74103.08,7.9,0.06994,4e-05,9.76791]
[1776194899905,43.5,74107.88,7.9,0.07014,4e-05,9.78926]
[1776194904940,43.49,74105.45,7.9,0.07002,4e-05,9.77677]
[1776194905564,43.49,74105.45,7.9,0.07002,4e-05,9.77677]
[1776194907122,43.49,74106.87,7.9,0.07008,4e-05,9.7832]
[1776194912995,43.49,74113.4,7.9,0.07032,4e-05,9.80892]
[1776194914767,43.49,74113.88,7.9,0.07034,4e-05,9.81089]
[1776194915190,43.49,74113.88,7.9,0.07034,4e-05,9.81089]
[1776194915288,43.49,74121.28,7.9,0.07065,4e-05,9.84541]
[1776194915783,43.49,74121.28,7.9,0.07065,4e-05,9.84541]
[1776194915792,43.49,74121.28,7.9,0.07065,4e-05,9.84541]
[1776194916552,43.49,74121.28,7.9,0.07065,4e-05,9.84541]
[1776194916036,43.49,74126.85,7.9,0.07089,4e-05,9.87177]
[1776194917853,43.49,74128.98,7.9,0.07098,4e-05,9.88149]
[1776194918050,43.49,74128.85,7.9,0.07097,4e-05,9.88055]
[1776194923085,43.49,74132.33,7.9,0.07112,4e-05,9.89731]
[1776194924018,43.49,74132.33,7.9,0.07112,4e-05,9.89731]
[1776194924025,43.49,74132.33,7.9,0.07112,4e-05,9.89731]
[1776194924048,43.49,74132.33,7.9,0.07112,4e-05,9.89731]
[1776194924091,43.49,74125.79,7.9,0.07084,4e-05,9.86652]
[1776194926088,43.49,74124.89,7.9,0.0708,4e-05,9.86198]
[1776194930031,43.48,74125.89,7.9,0.07083,4e-05,9.86533]
[1776194931040,43.48,74131.39,7.9,0.07107,4e-05,9.8909]
[1776194932241,43.48,74134.75,7.9,0.07121,4e-05,9.90642]
[1776194932429,43.48,74134.75,7.9,0.07121,4e-05,9.90642]
[1776194938616,43.48,74139.62,7.9,0.07139,4e-05,9.92666]
[1776194938685,43.48,74139.62,7.9,0.07139,4e-05,9.92666]
[1776194939188,43.48,74139.62,7.9,0.07139,4e-05,9.92666]
[1776194939497,43.48,74139.62,7.9,0.07139,4e-05,9.92666]
[1776194939519,43.48,74165.39,7.9,0.07251,4e-05,10.04923]
[1776194939732,43.48,74165.39,7.9,0.07251,4e-05,10.04923]
[1776194940203,43.48,74180.41,7.9,0.07317,4e-05,10.12098]
[1776194945238,43.48,74181.07,7.9,0.0732,4e-05,10.12423]
[1776194950564,43.48,74182.86,7.9,0.07328,4e-05,10.13286]
[1776194956799,43.48,74183.51,7.9,0.0733,4e-05,10.13602]
[1776194959928,43.48,74189.34,7.9,0.07356,4e-05,10.16392]
[1776194960567,43.48,74189.34,7.9,0.07356,4e-05,10.16392]
[1776194960345,43.48,74204.57,7.9,0.07423,4e-05,10.23694]
[1776194962009,43.48,74211.54,7.9,0.07454,4e-05,10.27032]
[1776194963005,43.48,74208.19,7.9,0.07439,4e-05,10.254]
[1776194964126,43.48,74206.96,7.9,0.07433,4e-05,10.24792]
[1776194964345,43.48,74206.96,7.9,0.07433,4e-05,10.24792]
[1776194965885,43.48,74202.75,7.9,0.07414,4e-05,10.22738]
[1776194965962,43.48,74202.75,7.9,0.07414,4e-05,10.22738]
[1776194968763,43.48,74207.63,7.9,0.07436,4e-05,10.25037]
[1776194969114,43.48,74207.63,7.9,0.07436,4e-05,10.25037]
[1776194970765,43.48,74224.86,7.9,0.07512,4e-05,10.33299]
[1776194971041,43.48,74224.86,7.9,0.07512,4e-05,10.33299]
[1776194972747,43.47,74229.41,7.9,0.0753,4e-05,10.3512]
[1776194978548,43.47,74239.23,7.9,0.07572,4e-05,10.39686]
[1776194978844,43.47,74238.4,7.9,0.07568,4e-05,10.39246]
[1776194980124,43.47,74227.92,7.9,0.07521,4e-05,10.34137]
[1776194981216,43.47,74228.36,7.9,0.07522,4e-05,10.3432]
[1776194982044,43.47,74228.13,7.9,0.07521,4e-05,10.34179]
[1776194983557,43.47,74227.69,7.9,0.07519,4e-05,10.33936]
[1776194984582,43.47,74208.12,7.9,0.07431,4e-05,10.24446]
[1776194990561,43.46,74208.42,7.9,0.07431,4e-05,10.24502]
[1776194994900,43.46,74207.17,7.9,0.07425,4e-05,10.23842]
[1776195000214,43.46,74211.39,7.9,0.07443,4e-05,10.25788]
[1776195000266,43.46,74211.39,7.9,0.07443,4e-05,10.25788]
[1776195001510,43.46,74211.39,7.9,0.07443,4e-05,10.25771]
[1776195004119,43.46,74225.11,7.9,0.07504,4e-05,10.32327]
[1776195004130,43.46,74225.11,7.9,0.07504,4e-05,10.32327]
[1776195004208,43.46,74225.11,7.9,0.07504,4e-05,10.32327]
[1776195004251,43.46,74225.11,7.9,0.07504,4e-05,10.32327]
[1776195004780,43.46,74229.06,7.9,0.07521,4e-05,10.34209]
[1776195005398,43.46,74229.06,7.9,0.07521,4e-05,10.34209]
[1776195005403,43.46,74229.06,7.9,0.07521,4e-05,10.34209]
[1776195005452,43.46,74229.06,7.9,0.07521,4e-05,10.34209]
[1776195005473,43.46,74229.06,7.9,0.07521,4e-05,10.34209]
[1776195005829,43.46,74239.38,7.9,0.07567,4e-05,10.39173]
[1776195005845,43.46,74239.38,7.9,0.07567,4e-05,10.39173]
[1776195006283,43.46,74239.38,7.9,0.07567,4e-05,10.39173]
[1776195006485,43.46,74239.38,7.9,0.07567,4e-05,10.39173]
[1776195006668,43.46,74239.38,7.9,0.07567,4e-05,10.39173]
[1776195006675,43.46,74256.59,7.9,0.07644,5e-05,10.47492]
[1776195006713,43.46,74256.59,7.9,0.07644,5e-05,10.47492]
[1776195007264,43.46,74256.59,7.9,0.07644,5e-05,10.47492]
[1776195008504,43.46,74257.49,7.9,0.07648,5e-05,10.4788]
[1776195008858,43.46,74260.37,7.9,0.07661,5e-05,10.49232]
[1776195009510,43.46,74260.37,7.9,0.07661,5e-05,10.49232]
[1776195009514,43.46,74260.37,7.9,0.07661,5e-05,10.49232]
[1776195009581,43.46,74260.37,7.9,0.0766,5e-05,10.49179]
[1776195012976,43.45,74259.76,7.9,0.07657,5e-05,10.48856]
[1776195012992,43.45,74260.06,7.9,0.07658,5e-05,10.48975]
[1776195014563,43.45,74260.06,7.9,0.07658,5e-05,10.48975]
[1776195015653,43.45,74255.77,7.9,0.07638,5e-05,10.46839]
[1776195016325,43.45,74254.8,7.9,0.07634,5e-05,10.46367]
[1776195022199,43.45,74255.38,7.9,0.07634,5e-05,10.46365]
[1776195024034,43.45,74257.33,7.9,0.07642,5e-05,10.4722]
[1776195024285,43.45,74257.33,7.9,0.07642,5e-05,10.4722]
[1776195024293,43.45,74257.33,7.9,0.07642,5e-05,10.4722]
[1776195024666,43.44,74260.94,7.9,0.07657,5e-05,10.48882]
[1776195026698,43.44,74267.58,7.9,0.07687,5e-05,10.52118]
[1776195028323,43.44,74270.59,7.9,0.07702,5e-05,10.53627]
[1776195028365,43.44,74270.59,7.9,0.07702,5e-05,10.53627]
[1776195028411,43.44,74270.59,7.9,0.07702,5e-05,10.53627]
[1776195028512,43.45,74272.42,7.9,0.0771,5e-05,10.54551]
[1776195030842,43.44,74286.58,7.9,0.07774,5e-05,10.61419]
[1776195035687,43.44,74276.93,7.9,0.07727,5e-05,10.56272]
[1776195035878,43.44,74275.75,7.9,0.07721,5e-05,10.55638]
[1776195041207,43.44,74274.55,7.9,0.07716,5e-05,10.55103]
[1776195042337,43.44,74276.6,7.9,0.07726,5e-05,10.56132]
[1776195042389,43.44,74276.6,7.9,0.07726,5e-05,10.56132]
[1776195042910,43.44,74276.03,7.9,0.07723,5e-05,10.55865]
[1776195043157,43.44,74276.03,7.9,0.07723,5e-05,10.55865]
[1776195043597,43.44,74302.38,7.9,0.07844,5e-05,10.68793]
[1776195048971,43.44,74313.45,7.9,0.07895,5e-05,10.74173]
[1776195051109,43.44,74313.31,7.9,0.07894,5e-05,10.74074]
[1776195053918,43.44,74313.28,7.9,0.07894,5e-05,10.7403]
[1776195054462,43.44,74313.28,7.9,0.07894,5e-05,10.7403]
[1776195056681,43.44,74318.0,7.9,0.07915,5e-05,10.76306]
[1776195059810,43.44,74314.43,7.9,0.07898,5e-05,10.74482]
[1776195059813,43.44,74314.43,7.9,0.07898,5e-05,10.74482]
[1776195060048,43.44,74318.93,7.9,0.07918,5e-05,10.76647]
[1776195061694,43.44,74318.93,7.9,0.07918,5e-05,10.76647]
[1776195061782,43.44,74321.2,7.9,0.07928,5e-05,10.7771]
[1776195063041,43.44,74318.91,7.9,0.07917,5e-05,10.76521]
[1776195063874,43.43,74311.84,7.9,0.07884,5e-05,10.72977]
[1776195063891,43.43,74311.84,7.9,0.07884,5e-05,10.72977]
[1776195065206,43.43,74305.79,7.9,0.07855,5e-05,10.69946]
[1776195065912,43.43,74305.73,7.9,0.07854,5e-05,10.6987]
[1776195066091,43.43,74303.84,7.9,0.07845,5e-05,10.68893]
[1776195067967,43.43,74304.11,7.9,0.07846,5e-05,10.69019]
[1776195067971,43.43,74304.11,7.9,0.07846,5e-05,10.69019]
[1776195068104,43.43,74303.99,7.9,0.07846,5e-05,10.68954]
[1776195072936,43.43,74298.11,7.9,0.07817,5e-05,10.65891]
[1776195073139,43.43,74292.59,7.9,0.07791,5e-05,10.63141]
[1776195073822,43.43,74292.59,7.9,0.07791,5e-05,10.63141]
[1776195073846,43.43,74292.59,7.9,0.07791,5e-05,10.63141]
[1776195078392,43.42,74275.95,7.9,0.07713,5e-05,10.54746]
[1776195079817,43.42,74276.45,7.9,0.07714,5e-05,10.54875]
[1776195082346,43.42,74285.69,7.9,0.07755,5e-05,10.59284]
[1776195088244,43.41,74279.23,7.9,0.07721,5e-05,10.55682]
[1776195093655,43.4,74279.63,7.9,0.07719,5e-05,10.55322]
[1776195099321,43.4,74289.38,7.9,0.07759,5e-05,10.59653]
[1776195104356,43.39,74285.32,7.9,0.07737,5e-05,10.57343]
[1776195109390,43.38,74283.71,7.9,0.07727,5e-05,10.56262]
[1776195114425,43.38,74282.32,7.9,0.07718,5e-05,10.55296]
[1776195119461,43.37,74282.5,7.9,0.07716,5e-05,10.55086]
[1776195124496,43.37,74285.48,7.9,0.07727,5e-05,10.56254]
[1776195129554,43.36,74285.97,7.9,0.07727,5e-05,10.56254]
[1776195129662,43.36,74285.97,7.9,0.07727,5e-05,10.56254]
[1776195129788,43.36,74285.97,7.9,0.07727,5e-05,10.56254]
[1776195130541,43.36,74300.31,7.9,0.07792,5e-05,10.63211]
[1776195135576,43.36,74301.5,7.9,0.07796,5e-05,10.63666]
[1776195140611,43.35,74294.9,7.9,0.07765,5e-05,10.60307]
[1776195145646,43.35,74295.16,7.9,0.07765,5e-05,10.60329]
[1776195146181,43.35,74295.16,7.9,0.07765,5e-05,10.60329]
[1776195146542,43.35,74295.16,7.9,0.07765,5e-05,10.60329]
[1776195146653,43.35,74289.91,7.9,0.0774,5e-05,10.57733]
[1776195148132,43.35,74286.82,7.9,0.07726,5e-05,10.56158]
[1776195151971,43.35,74285.61,7.9,0.07716,5e-05,10.55027]
[1776195152143,43.35,74285.61,7.9,0.07716,5e-05,10.55027]
[1776195152618,43.35,74285.61,7.9,0.07716,5e-05,10.55027]
[1776195152695,43.35,74306.64,7.9,0.07812,5e-05,10.65297]
[1776195154358,43.34,74303.48,7.9,0.07797,5e-05,10.63676]
[1776195156368,43.34,74302.99,7.9,0.07793,5e-05,10.63308]
[1776195156723,43.34,74302.4,7.9,0.0779,5e-05,10.62954]
[1776195160485,43.34,74303.79,7.9,0.07796,5e-05,10.63563]
[1776195160489,43.34,74303.79,7.9,0.07796,5e-05,10.63563]
[1776195160752,43.34,74303.75,7.9,0.07795,5e-05,10.63518]
[1776195165786,43.33,74302.71,7.9,0.07787,5e-05,10.6269]
[1776195170821,43.33,74303.15,7.9,0.07786,5e-05,10.62596]
[1776195174894,43.32,74304.15,7.9,0.07789,5e-05,10.62838]
[1776195175856,43.32,74304.2,7.9,0.07789,5e-05,10.62838]
[1776195179018,43.32,74304.0,7.9,0.07787,5e-05,10.62693]
[1776195179119,43.32,74303.87,7.9,0.07786,5e-05,10.62582]
[1776195181087,43.32,74303.91,7.9,0.07786,5e-05,10.62602]
[1776195181113,43.32,74304.74,7.9,0.0779,5e-05,10.62948]
[1776195186933,43.31,74301.45,7.9,0.07773,5e-05,10.6115]
[1776195191364,43.31,74300.54,7.9,0.07768,5e-05,10.60641]
[1776195191444,43.31,74301.14,7.9,0.0777,5e-05,10.60895]
[1776195192752,43.31,74301.14,7.9,0.0777,5e-05,10.60895]
[1776195193982,43.31,74283.54,7.9,0.07688,5e-05,10.52143]
[1776195195789,43.31,74283.54,7.9,0.07688,5e-05,10.52143]
[1776195197837,43.31,74283.61,7.9,0.07688,5e-05,10.52071]
[1776195201664,43.31,74283.36,7.9,0.07686,5e-05,10.51848]
[1776195209087,43.3,74282.81,7.9,0.07678,5e-05,10.51076]
[1776195214121,43.29,74281.34,7.9,0.07667,5e-05,10.49789]
[1776195219157,43.29,74281.42,7.9,0.07666,5e-05,10.4963]
[1776195221072,43.29,74281.39,7.9,0.07665,5e-05,10.49576]
[1776195222081,43.29,74275.07,7.9,0.07636,5e-05,10.46449]
[1776195224225,43.28,74291.79,7.9,0.07711,5e-05,10.54544]
[1776195225848,43.28,74282.9,7.9,0.0767,5e-05,10.50144]
[1776195225850,43.28,74282.9,7.9,0.0767,5e-05,10.50144]
[1776195225855,43.28,74282.9,7.9,0.0767,5e-05,10.50144]
[1776195226356,43.28,74275.2,7.9,0.07635,5e-05,10.46336]
[1776195227331,43.28,74269.67,7.9,0.07609,5e-05,10.43598]
[1776195233257,43.28,74261.45,7.9,0.0757,5e-05,10.39369]
[1776195234624,43.28,74261.45,7.9,0.0757,5e-05,10.39369]
[1776195234681,43.28,74261.45,7.9,0.0757,5e-05,10.39369]
[1776195234960,43.28,74261.24,7.9,0.07569,5e-05,10.39238]
[1776195236023,43.28,74272.44,7.9,0.07619,5e-05,10.44695]
[1776195236085,43.28,74272.44,7.9,0.07619,5e-05,10.44695]
[1776195236245,43.28,74272.44,7.9,0.07619,5e-05,10.44695]
[1776195236267,43.28,74272.44,7.9,0.07619,5e-05,10.44695]
[1776195238279,43.27,74266.61,7.9,0.07592,5e-05,10.41754]
[1776195239226,43.27,74264.7,7.9,0.07583,5e-05,10.40791]
[1776195239751,43.27,74264.7,7.9,0.07583,5e-05,10.40791]
[1776195245142,43.27,74261.6,7.9,0.07567,5e-05,10.39094]
[1776195245374,43.27,74261.6,7.9,0.07567,5e-05,10.39094]
[1776195245987,43.27,74260.3,7.9,0.07561,5e-05,10.38432]
[1776195246092,43.27,74260.3,7.9,0.07561,5e-05,10.38432]
[1776195246136,43.27,74260.3,7.9,0.07561,5e-05,10.38432]
[1776195246177,43.27,74260.3,7.9,0.07561,5e-05,10.38432]
[1776195246383,43.27,74260.3,7.9,0.07561,5e-05,10.38432]
[1776195246919,43.27,74236.78,7.9,0.07455,4e-05,10.26997]
[1776195247250,43.27,74236.78,7.9,0.07455,4e-05,10.26997]
[1776195247733,43.27,74236.78,7.9,0.07455,4e-05,10.26997]
[1776195248476,43.27,74231.35,7.9,0.07431,4e-05,10.24362]
[1776195248487,43.27,74231.35,7.9,0.07431,4e-05,10.24362]
[1776195248545,43.27,74231.35,7.9,0.07431,4e-05,10.24362]
[1776195250152,43.27,74231.33,7.9,0.07431,4e-05,10.24334]
[1776195250260,43.27,74231.33,7.9,0.07431,4e-05,10.24334]
[1776195250531,43.27,74231.33,7.9,0.07431,4e-05,10.24334]
[1776195252063,43.27,74210.2,7.9,0.07337,4e-05,10.14149]
[1776195252084,43.27,74210.2,7.9,0.07337,4e-05,10.14149]
[1776195252759,43.27,74207.95,7.9,0.07327,4e-05,10.13078]
[1776195253104,43.27,74207.95,7.9,0.07327,4e-05,10.13078]
[1776195253121,43.27,74207.95,7.9,0.07327,4e-05,10.13078]
[1776195253279,43.27,74207.95,7.9,0.07327,4e-05,10.13078]
[1776195253419,43.27,74207.95,7.9,0.07327,4e-05,10.13078]
[1776195253492,43.27,74215.33,7.9,0.07359,4e-05,10.166]
[1776195254380,43.27,74215.33,7.9,0.07359,4e-05,10.166]
[1776195254425,43.27,74215.33,7.9,0.07359,4e-05,10.166]
[1776195255160,43.27,74221.3,7.9,0.07386,4e-05,10.1948]
[1776195255289,43.27,74221.3,7.9,0.07386,4e-05,10.1948]
[1776195257453,43.27,74219.42,7.9,0.07378,4e-05,10.18575]
[1776195257573,43.27,74219.42,7.9,0.07378,4e-05,10.18575]
[1776195258139,43.27,74219.88,7.9,0.0738,4e-05,10.18798]
[1776195260348,43.27,74209.94,7.9,0.07336,4e-05,10.14026]
[1776195261315,43.27,74209.74,7.9,0.07335,4e-05,10.13939]
[1776195266497,43.27,74197.52,7.9,0.07282,4e-05,10.08171]
[1776195268502,43.27,74197.48,7.9,0.07282,4e-05,10.0817]
[1776195268720,43.27,74197.48,7.9,0.07282,4e-05,10.0817]
[1776195268769,43.27,74197.48,7.9,0.07282,4e-05,10.0817]
[1776195269265,43.27,74193.46,7.9,0.07265,4e-05,10.06264]
[1776195271904,43.27,74185.13,7.9,0.07228,4e-05,10.02273]
[1776195272043,43.27,74185.02,7.9,0.07226,4e-05,10.01904]
[1776195272541,43.27,74205.8,7.9,0.07317,4e-05,10.11879]
[1776195273481,43.27,74205.8,7.9,0.07317,4e-05,10.11879]
[1776195273548,43.27,74221.23,7.9,0.07385,4e-05,10.19312]
[1776195274158,43.27,74221.23,7.9,0.07385,4e-05,10.19312]
[1776195274685,43.27,74221.23,7.9,0.07385,4e-05,10.19312]
[1776195275529,43.27,74223.06,7.9,0.07393,4e-05,10.20195]
[1776195277511,43.27,74205.82,7.9,0.07317,4e-05,10.11912]
[1776195285633,43.28,74201.69,7.9,0.073,4e-05,10.1007]
[1776195287679,43.28,74200.79,7.9,0.07297,4e-05,10.09654]
[1776195288074,43.28,74187.83,7.9,0.0724,4e-05,10.03467]
[1776195288088,43.28,74187.83,7.9,0.0724,4e-05,10.03467]
[1776195289171,43.28,74182.31,7.9,0.07216,4e-05,10.00856]
[1776195291614,43.28,74180.4,7.9,0.07208,4e-05,10.00004]
[1776195291850,43.28,74180.4,7.9,0.07208,4e-05,10.00004]
[1776195291937,43.28,74180.4,7.9,0.07208,4e-05,10.00004]
[1776195291952,43.28,74164.65,7.9,0.0714,4e-05,9.92538]
[1776195293058,43.28,74155.85,7.9,0.07102,4e-05,9.88339]
[1776195293185,43.28,74155.85,7.9,0.07102,4e-05,9.88339]
[1776195300741,43.28,74150.56,7.9,0.07078,4e-05,9.85723]
[1776195305775,43.27,74140.94,7.9,0.07036,4e-05,9.81131]
[1776195308935,43.27,74140.33,7.9,0.07034,4e-05,9.80833]
[1776195309803,43.27,74120.71,7.9,0.0695,4e-05,9.71576]
[1776195313750,43.27,74120.68,7.9,0.0695,4e-05,9.71551]
[1776195314440,43.27,74107.42,7.9,0.06894,4e-05,9.6533]
[1776195315234,43.27,74101.8,7.9,0.0687,4e-05,9.62708]
[1776195315755,43.27,74101.8,7.9,0.0687,4e-05,9.62708]
[1776195315851,43.27,74121.01,7.9,0.06951,4e-05,9.71717]
[1776195318439,43.27,74119.35,7.9,0.06944,4e-05,9.70926]
[1776195319823,43.27,74113.15,7.9,0.06918,4e-05,9.68015]
[1776195324120,43.27,74114.15,7.9,0.06922,4e-05,9.68483]
[1776195329948,43.27,74109.35,7.9,0.06902,4e-05,9.66235]
[1776195332275,43.27,74103.0,7.9,0.06873,4e-05,9.62963]
[1776195333981,43.27,74110.05,7.9,0.06903,4e-05,9.6627]
[1776195334990,43.27,74107.04,7.9,0.0689,4e-05,9.64864]
[1776195337020,43.27,74103.4,7.9,0.06875,4e-05,9.63174]
[1776195342034,43.28,74099.76,7.9,0.0686,4e-05,9.61532]
[1776195343431,43.28,74099.76,7.9,0.0686,4e-05,9.61532]
[1776195349362,43.28,74101.23,7.9,0.06867,4e-05,9.62293]
[1776195350189,43.28,74114.2,7.9,0.06922,4e-05,9.68363]
[1776195352149,43.28,74107.16,7.9,0.06892,4e-05,9.65069]
[1776195356669,43.28,74109.76,7.9,0.06903,4e-05,9.66304]
[1776195356772,43.28,74109.76,7.9,0.06903,4e-05,9.66304]
[1776195362099,43.28,74110.5,7.9,0.06907,4e-05,9.66662]
[1776195363847,43.28,74111.29,7.9,0.0691,4e-05,9.67034]
[1776195366298,43.28,74091.41,7.9,0.06826,4e-05,9.57757]
[1776195371371,43.28,74091.14,7.9,0.06826,4e-05,9.57708]
[1776195373451,43.28,74091.0,7.9,0.06826,4e-05,9.57673]
[1776195375265,43.28,74107.69,7.9,0.06896,4e-05,9.65512]
[1776195376392,43.28,74107.69,7.9,0.06896,4e-05,9.65512]
[1776195376737,43.28,74107.69,7.9,0.06896,4e-05,9.65512]
[1776195377598,43.28,74114.99,7.9,0.06927,4e-05,9.68947]
[1776195377656,43.28,74127.71,7.9,0.06981,4e-05,9.74918]
[1776195378646,43.28,74127.71,7.9,0.06981,4e-05,9.74918]
[1776195379825,43.28,74133.49,7.9,0.07006,4e-05,9.77668]
[1776195379827,43.28,74133.49,7.9,0.07006,4e-05,9.77668]
[1776195381025,43.28,74132.75,7.9,0.07003,4e-05,9.77343]
[1776195381069,43.28,74141.32,7.9,0.0704,4e-05,9.81414]
[1776195381727,43.28,74141.32,7.9,0.0704,4e-05,9.81414]
[1776195381825,43.28,74143.91,7.9,0.07052,4e-05,9.82692]
[1776195385816,43.28,74168.15,7.9,0.07157,4e-05,9.94246]
[1776195388870,43.29,74159.96,7.9,0.07121,4e-05,9.90364]
[1776195388890,43.29,74159.96,7.9,0.07121,4e-05,9.90364]
[1776195388987,43.29,74159.96,7.9,0.07121,4e-05,9.90364]
[1776195388981,43.29,74159.1,7.9,0.07118,4e-05,9.89965]
[1776195391736,43.28,74160.47,7.9,0.07123,4e-05,9.90553]
[1776195395360,43.28,74158.42,7.9,0.07111,4e-05,9.89129]
[1776195398635,43.28,74158.35,7.9,0.0711,4e-05,9.88993]
[1776195404472,43.28,74166.14,7.9,0.07141,4e-05,9.92477]
[1776195409506,43.27,74167.48,7.9,0.07145,4e-05,9.92942]
[1776195411585,43.27,74165.92,7.9,0.07138,4e-05,9.92167]
[1776195414666,43.27,74155.68,7.9,0.07093,4e-05,9.87212]
[1776195416690,43.27,74155.45,7.9,0.07092,4e-05,9.87042]
[1776195421874,43.26,74155.84,7.9,0.07092,4e-05,9.87076]
[1776195421939,43.26,74155.84,7.9,0.07092,4e-05,9.87076]
[1776195422040,43.26,74156.15,7.9,0.07093,4e-05,9.87193]
[1776195422845,43.26,74173.61,7.9,0.07169,4e-05,9.9549]
[1776195423767,43.26,74173.61,7.9,0.07169,4e-05,9.9549]
[1776195423802,43.26,74173.61,7.9,0.07169,4e-05,9.9549]
[1776195423866,43.26,74173.61,7.9,0.07169,4e-05,9.9549]
[1776195423977,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424164,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424178,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424258,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424472,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424737,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424900,43.26,74187.74,7.9,0.0723,4e-05,10.02221]
[1776195424965,43.26,74221.38,7.9,0.07378,4e-05,10.18379]
[1776195425263,43.26,74221.38,7.9,0.07378,4e-05,10.18379]
[1776195426084,43.26,74221.38,7.9,0.07378,4e-05,10.18379]
[1776195426523,43.26,74208.57,7.9,0.07322,4e-05,10.12218]
[1776195431644,43.27,74203.05,7.9,0.07298,4e-05,10.09618]
[1776195432608,43.27,74202.87,7.9,0.07297,4e-05,10.09545]
[1776195437119,43.27,74204.16,7.9,0.07303,4e-05,10.10213]
[1776195445884,43.27,74202.97,7.9,0.07299,4e-05,10.09753]
[1776195445985,43.27,74202.4,7.9,0.07297,4e-05,10.09492]
[1776195446764,43.27,74202.4,7.9,0.07297,4e-05,10.09492]
[1776195446782,43.27,74196.13,7.9,0.07269,4e-05,10.06471]
[1776195451817,43.27,74194.61,7.9,0.07261,4e-05,10.05519]
[1776195456663,43.27,74193.56,7.9,0.07257,4e-05,10.05096]
[1776195456853,43.27,74193.99,7.9,0.07259,4e-05,10.05322]
[1776195461586,43.27,74193.22,7.9,0.07256,4e-05,10.04911]
[1776195461846,43.27,74193.22,7.9,0.07256,4e-05,10.04911]
[1776195462062,43.27,74193.22,7.9,0.07256,4e-05,10.04911]
[1776195462131,43.27,74174.46,7.9,0.07174,4e-05,9.9595]
[1776195463077,43.27,74174.46,7.9,0.07174,4e-05,9.9595]
[1776195464557,43.27,74176.92,7.9,0.07184,4e-05,9.97046]
[1776195464802,43.27,74176.92,7.9,0.07184,4e-05,9.97046]
[1776195464915,43.27,74176.92,7.9,0.07184,4e-05,9.97046]
[1776195464982,43.27,74157.52,7.9,0.07099,4e-05,9.87791]
[1776195465305,43.27,74157.52,7.9,0.07099,4e-05,9.87791]
[1776195465773,43.27,74157.52,7.9,0.07099,4e-05,9.87791]
[1776195465775,43.27,74157.52,7.9,0.07099,4e-05,9.87791]
[1776195466025,43.27,74139.2,7.9,0.0702,4e-05,9.791]
[1776195466859,43.27,74139.2,7.9,0.0702,4e-05,9.791]
[1776195467178,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467406,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467493,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467513,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467586,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467642,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467670,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467698,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195467997,43.27,74139.4,7.9,0.07021,4e-05,9.79178]
[1776195468144,43.27,74116.34,7.9,0.06923,4e-05,9.68316]
[1776195468300,43.27,74116.34,7.9,0.06923,4e-05,9.68316]
[1776195468844,43.27,74116.34,7.9,0.06923,4e-05,9.68316]
[1776195469187,43.27,74120.16,7.9,0.06939,4e-05,9.70109]
[1776195470036,43.27,74120.16,7.9,0.06939,4e-05,9.70109]
[1776195471221,43.27,74125.5,7.9,0.06962,4e-05,9.72608]
[1776195471257,43.27,74125.5,7.9,0.06962,4e-05,9.72608]
[1776195471313,43.27,74125.5,7.9,0.06962,4e-05,9.72608]
[1776195471371,43.27,74125.5,7.9,0.06962,4e-05,9.72608]
[1776195471743,43.27,74125.5,7.9,0.06962,4e-05,9.72608]
[1776195471835,43.27,74125.5,7.9,0.06962,4e-05,9.72608]
[1776195471964,43.27,74099.58,7.9,0.06852,4e-05,9.60459]
[1776195472207,43.27,74099.58,7.9,0.06852,4e-05,9.60459]
[1776195472231,43.27,74099.58,7.9,0.06852,4e-05,9.60459]
[1776195474328,43.27,74091.7,7.9,0.06819,4e-05,9.56815]
[1776195475409,43.27,74094.66,7.9,0.06832,4e-05,9.58212]
[1776195475444,43.27,74094.66,7.9,0.06832,4e-05,9.58212]
[1776195477044,43.27,74094.21,7.9,0.0683,4e-05,9.58018]
[1776195477219,43.27,74099.2,7.9,0.06851,4e-05,9.60362]
[1776195479047,43.27,74102.11,7.9,0.06864,4e-05,9.61733]
[1776195481361,43.27,74115.55,7.9,0.0692,4e-05,9.68044]
[1776195481588,43.27,74115.55,7.9,0.0692,4e-05,9.68044]
[1776195482039,43.27,74135.41,7.9,0.07005,4e-05,9.7738]
[1776195482689,43.27,74135.41,7.9,0.07005,4e-05,9.7738]
[1776195484655,43.27,74141.45,7.9,0.0703,4e-05,9.80197]
[1776195488407,43.27,74141.38,7.9,0.0703,4e-05,9.80128]
[1776195488502,43.27,74141.38,7.9,0.0703,4e-05,9.80128]
[1776195488740,43.27,74141.38,7.9,0.0703,4e-05,9.80128]
[1776195489154,43.27,74141.38,7.9,0.0703,4e-05,9.80128]
[1776195489156,43.27,74141.38,7.9,0.0703,4e-05,9.80128]
[1776195489176,43.27,74124.2,7.9,0.06956,4e-05,9.71984]
[1776195494039,43.27,74118.93,7.9,0.06934,4e-05,9.69502]
[1776195494149,43.27,74118.93,7.9,0.06934,4e-05,9.69502]
[1776195494619,43.27,74116.46,7.9,0.06923,4e-05,9.68343]
[1776195494922,43.27,74116.46,7.9,0.06923,4e-05,9.68343]
[1776195495382,43.27,74107.05,7.9,0.06883,4e-05,9.63937]
[1776195496452,43.27,74102.9,7.9,0.06866,4e-05,9.62005]
[1776195496878,43.27,74102.9,7.9,0.06866,4e-05,9.62005]
[1776195497153,43.27,74123.32,7.9,0.06952,4e-05,9.71582]
[1776195498165,43.27,74123.32,7.9,0.06952,4e-05,9.71582]
[1776195498178,43.27,74141.28,7.9,0.07029,4e-05,9.80035]
[1776195498404,43.27,74141.28,7.9,0.07029,4e-05,9.80035]
[1776195499164,43.27,74141.28,7.9,0.07029,4e-05,9.80035]
[1776195499166,43.27,74141.28,7.9,0.07029,4e-05,9.80035]
[1776195499924,43.27,74141.49,7.9,0.0703,4e-05,9.80116]
[1776195499971,43.27,74141.49,7.9,0.0703,4e-05,9.80116]
[1776195500212,43.27,74141.49,7.9,0.0703,4e-05,9.80116]
[1776195500279,43.27,74141.49,7.9,0.0703,4e-05,9.80116]
[1776195500603,43.27,74128.09,7.9,0.06972,4e-05,9.73784]
[1776195502926,43.27,74114.99,7.9,0.06917,4e-05,9.67624]
[1776195503273,43.27,74110.6,7.9,0.06898,4e-05,9.6557]
[1776195506245,43.27,74105.13,7.9,0.06875,4e-05,9.63025]
[1776195509046,43.27,74106.53,7.9,0.06881,4e-05,9.63706]
[1776195509166,43.27,74106.53,7.9,0.06881,4e-05,9.63706]
[1776195511120,43.27,74111.24,7.9,0.06901,4e-05,9.65914]
[1776195511664,43.27,74108.81,7.9,0.06889,4e-05,9.64476]
[1776195517904,43.27,74108.81,7.9,0.06889,4e-05,9.64503]
[1776195518327,43.27,74108.77,7.9,0.06889,4e-05,9.64505]
[1776195518344,43.27,74108.77,7.9,0.06889,4e-05,9.64505]
[1776195518398,43.27,74108.77,7.9,0.06889,4e-05,9.64505]
[1776195519172,43.27,74108.77,7.9,0.06889,4e-05,9.64505]
[1776195519218,43.27,74130.14,7.9,0.0698,4e-05,9.74523]
[1776195520062,43.27,74130.14,7.9,0.0698,4e-05,9.74523]
[1776195525360,43.27,74141.57,7.9,0.07028,4e-05,9.79811]
[1776195526883,43.27,74141.57,7.9,0.07028,4e-05,9.79811]
[1776195527474,43.27,74141.62,7.9,0.07028,4e-05,9.79799]
[1776195529087,43.27,74147.56,7.9,0.07053,4e-05,9.82587]
[1776195530284,43.27,74149.26,7.9,0.0706,4e-05,9.83369]
[1776195531012,43.27,74149.26,7.9,0.0706,4e-05,9.83369]
[1776195532337,43.26,74149.41,7.9,0.0706,4e-05,9.83368]
[1776195538024,43.26,74147.47,7.9,0.07051,4e-05,9.82403]
[1776195543487,43.26,74146.93,7.9,0.07047,4e-05,9.81947]
[1776195545121,43.26,74146.93,7.9,0.07047,4e-05,9.81947]
[1776195550536,43.26,74153.64,7.9,0.07074,4e-05,9.84919]
[1776195551525,43.26,74153.64,7.9,0.07074,4e-05,9.84919]
[1776195556578,43.25,74153.28,7.9,0.07071,4e-05,9.84593]
[1776195561612,43.25,74153.38,7.9,0.0707,4e-05,9.84514]
[1776195567228,43.25,74153.92,7.9,0.07072,4e-05,9.8467]
[1776195567922,43.25,74161.71,7.9,0.07105,4e-05,9.88335]
[1776195567941,43.25,74161.71,7.9,0.07105,4e-05,9.88335]
[1776195568241,43.25,74161.71,7.9,0.07105,4e-05,9.88335]
[1776195568282,43.25,74161.71,7.9,0.07105,4e-05,9.88335]
[1776195568343,43.25,74163.95,7.9,0.07114,4e-05,9.89367]
[1776195568392,43.25,74163.95,7.9,0.07114,4e-05,9.89367]
[1776195568467,43.25,74163.95,7.9,0.07114,4e-05,9.89367]
[1776195568556,43.25,74163.95,7.9,0.07114,4e-05,9.89367]
[1776195568710,43.25,74163.95,7.9,0.07114,4e-05,9.89367]
[1776195569050,43.25,74163.95,7.9,0.07114,4e-05,9.89367]
[1776195569195,43.25,74207.08,7.9,0.07303,4e-05,10.09992]
[1776195569440,43.25,74207.08,7.9,0.07303,4e-05,10.09992]
[1776195569736,43.25,74207.08,7.9,0.07303,4e-05,10.09992]
[1776195572052,43.25,74209.27,7.9,0.07311,4e-05,10.10745]
[1776195577282,43.25,74218.8,7.9,0.07353,4e-05,10.15376]
[1776195582763,43.25,74223.36,7.9,0.07373,4e-05,10.17581]
[1776195587798,43.25,74223.74,7.9,0.07375,4e-05,10.1777]
[1776195592833,43.25,74222.38,7.9,0.07369,4e-05,10.17119]
[1776195598877,43.25,74217.17,7.9,0.07346,4e-05,10.1464]
[1776195599385,43.25,74217.17,7.9,0.07346,4e-05,10.1464]
[1776195607296,43.25,74223.86,7.9,0.07376,4e-05,10.17887]
[1776195614660,43.25,74224.68,7.9,0.0738,4e-05,10.18288]
[1776195615057,43.25,74224.68,7.9,0.0738,4e-05,10.18288]
[1776195618650,43.25,74214.3,7.9,0.07334,4e-05,10.13293]
[1776195624054,43.25,74211.1,7.9,0.0732,4e-05,10.11815]
[1776195626729,43.25,74208.78,7.9,0.0731,4e-05,10.10722]
[1776195626734,43.25,74208.78,7.9,0.0731,4e-05,10.10734]
[1776195632110,43.25,74206.55,7.9,0.07298,4e-05,10.09262]
[1776195637146,43.25,74207.4,7.9,0.07301,4e-05,10.09589]
[1776195642181,43.25,74206.91,7.9,0.07298,4e-05,10.09272]
[1776195646461,43.25,74220.56,7.9,0.07357,4e-05,10.1576]
[1776195647218,43.25,74217.22,7.9,0.07343,4e-05,10.14158]
[1776195647517,43.25,74217.22,7.9,0.07343,4e-05,10.14158]
[1776195648225,43.25,74212.38,7.9,0.07321,4e-05,10.1184]
[1776195653260,43.24,74211.97,7.9,0.07319,4e-05,10.11546]
[1776195659391,43.24,74211.61,7.9,0.07316,4e-05,10.11298]
[1776195662888,43.24,74211.61,7.9,0.07316,4e-05,10.1126]
[1776195663269,43.24,74211.61,7.9,0.07316,4e-05,10.1126]
[1776195663377,43.24,74211.61,7.9,0.07316,4e-05,10.1126]
[1776195663399,43.24,74211.61,7.9,0.07316,4e-05,10.1126]
[1776195663337,43.24,74243.11,7.9,0.07455,4e-05,10.26372]
[1776195663710,43.24,74243.11,7.9,0.07455,4e-05,10.26372]
[1776195663913,43.24,74243.11,7.9,0.07455,4e-05,10.26372]
[1776195664052,43.24,74243.11,7.9,0.07455,4e-05,10.26372]
[1776195664863,43.24,74255.72,7.9,0.07512,4e-05,10.32493]
[1776195665084,43.24,74255.72,7.9,0.07512,4e-05,10.32493]
[1776195665622,43.24,74256.16,7.9,0.07514,4e-05,10.32685]
[1776195666646,43.24,74256.65,7.9,0.07516,5e-05,10.32902]
[1776195667279,43.24,74256.65,7.9,0.07516,5e-05,10.32902]
[1776195668156,43.24,74259.16,7.9,0.07527,5e-05,10.341]
[1776195668193,43.24,74259.16,7.9,0.07527,5e-05,10.341]
[1776195668426,43.24,74264.79,7.9,0.07552,5e-05,10.36814]
[1776195668619,43.24,74264.79,7.9,0.07552,5e-05,10.36814]
[1776195668779,43.24,74264.79,7.9,0.07552,5e-05,10.36814]
[1776195674501,43.24,74268.72,7.9,0.07568,5e-05,10.38582]
[1776195676429,43.24,74268.74,7.9,0.07568,5e-05,10.38534]
[1776195676831,43.24,74268.74,7.9,0.07568,5e-05,10.38534]
[1776195678752,43.23,74256.03,7.9,0.0751,4e-05,10.32298]
[1776195679373,43.23,74256.03,7.9,0.0751,4e-05,10.32298]
[1776195679723,43.23,74256.91,7.9,0.07514,5e-05,10.32686]
[1776195685492,43.23,74258.52,7.9,0.0752,5e-05,10.3335]
[1776195690526,43.23,74263.18,7.9,0.0754,5e-05,10.35502]
[1776195695562,43.23,74262.8,7.9,0.07535,5e-05,10.34885]
[1776195700597,43.22,74263.37,7.9,0.07536,5e-05,10.35055]
[1776195701993,43.22,74263.37,7.9,0.07536,5e-05,10.35055]
[1776195707645,43.22,74266.6,7.9,0.07549,5e-05,10.36476]
[1776195709263,43.22,74266.6,7.9,0.07549,5e-05,10.36476]
[1776195714695,43.22,74268.64,7.9,0.07557,5e-05,10.37282]
[1776195718541,43.22,74267.93,7.9,0.07553,5e-05,10.36865]
[1776195718660,43.22,74267.93,7.9,0.07553,5e-05,10.36865]
[1776195718785,43.22,74267.93,7.9,0.07553,5e-05,10.36865]
[1776195720234,43.22,74281.6,7.9,0.07615,5e-05,10.43506]
[1776195720293,43.22,74301.79,7.9,0.07707,5e-05,10.53356]
[1776195721533,43.21,74304.57,7.9,0.07719,5e-05,10.54672]
[1776195722131,43.21,74304.57,7.9,0.07719,5e-05,10.54672]
[1776195723175,43.21,74298.17,7.9,0.07689,5e-05,10.5148]
[1776195723387,43.21,74298.17,7.9,0.07689,5e-05,10.5148]
[1776195724320,43.21,74285.21,7.9,0.07629,5e-05,10.45089]
[1776195725681,43.21,74270.93,7.9,0.07564,5e-05,10.38055]
[1776195730787,43.21,74271.03,7.9,0.07563,5e-05,10.37975]
[1776195733367,43.21,74271.13,7.9,0.07563,5e-05,10.37972]
[1776195739170,43.2,74271.62,7.9,0.07564,5e-05,10.38058]
[1776195741491,43.2,74265.06,7.9,0.07534,5e-05,10.34813]
[1776195742487,43.2,74264.16,7.9,0.0753,5e-05,10.34355]
[1776195747933,43.2,74261.42,7.9,0.07516,5e-05,10.32898]
[1776195752969,43.2,74261.57,7.9,0.07514,5e-05,10.32569]
[1776195756895,43.2,74261.49,7.9,0.07513,5e-05,10.32483]
[1776195766060,43.19,74262.67,7.9,0.07517,5e-05,10.32894]
[1776195771447,43.19,74262.63,7.9,0.07516,5e-05,10.32826]
[1776195771482,43.19,74262.63,7.9,0.07516,5e-05,10.32826]
[1776195772336,43.19,74262.47,7.9,0.07515,5e-05,10.32716]
[1776195773225,43.19,74236.71,7.9,0.07399,4e-05,10.20211]
[1776195775732,43.19,74227.42,7.9,0.07358,4e-05,10.15743]
[1776195776025,43.19,74227.42,7.9,0.07358,4e-05,10.15743]
[1776195776130,43.19,74215.92,7.9,0.07308,4e-05,10.10219]
[1776195777616,43.19,74212.29,7.9,0.07291,4e-05,10.08458]
[1776195777636,43.19,74212.29,7.9,0.07291,4e-05,10.08458]
[1776195778144,43.19,74212.72,7.9,0.07293,4e-05,10.08649]
[1776195779388,43.19,74212.72,7.9,0.07293,4e-05,10.08649]
[1776195780094,43.19,74213.05,7.9,0.07295,4e-05,10.08828]
[1776195780304,43.19,74213.05,7.9,0.07295,4e-05,10.08828]
[1776195780373,43.19,74209.15,7.9,0.07278,4e-05,10.06976]
[1776195781715,43.19,74203.93,7.9,0.07254,4e-05,10.04436]
[1776195783790,43.19,74202.78,7.9,0.07249,4e-05,10.03819]
[1776195783801,43.19,74202.78,7.9,0.07249,4e-05,10.03819]
[1776195786728,43.19,74210.36,7.9,0.07282,4e-05,10.07414]
[1776195787208,43.19,74203.84,7.9,0.07253,4e-05,10.0428]
[1776195787546,43.19,74203.84,7.9,0.07253,4e-05,10.0428]
[1776195787639,43.19,74203.84,7.9,0.07253,4e-05,10.0428]
[1776195787913,43.19,74203.84,7.9,0.07253,4e-05,10.0428]
[1776195788234,43.19,74191.48,7.9,0.07199,4e-05,9.98364]
[1776195790177,43.19,74185.89,7.9,0.07175,4e-05,9.95702]
[1776195790179,43.19,74185.89,7.9,0.07175,4e-05,9.95702]
[1776195790322,43.19,74185.89,7.9,0.07175,4e-05,9.95702]
[1776195791778,43.19,74172.76,7.9,0.07117,4e-05,9.89445]
[1776195792621,43.19,74167.46,7.9,0.07094,4e-05,9.86917]
[1776195792694,43.19,74167.46,7.9,0.07094,4e-05,9.86917]
[1776195793239,43.19,74167.46,7.9,0.07094,4e-05,9.86917]
[1776195793273,43.19,74167.46,7.9,0.07094,4e-05,9.86917]
[1776195793384,43.19,74144.97,7.9,0.06998,4e-05,9.76273]
[1776195793664,43.19,74144.97,7.9,0.06998,4e-05,9.76273]
[1776195794003,43.19,74144.97,7.9,0.06998,4e-05,9.76273]
[1776195794226,43.19,74144.97,7.9,0.06998,4e-05,9.76273]
[1776195794408,43.19,74144.97,7.9,0.06998,4e-05,9.76273]
[1776195794804,43.19,74146.19,7.9,0.07003,4e-05,9.76826]
[1776195794892,43.19,74146.19,7.9,0.07003,4e-05,9.76826]
[1776195795261,43.19,74146.19,7.9,0.07003,4e-05,9.76826]
[1776195795549,43.19,74146.19,7.9,0.07003,4e-05,9.76826]
[1776195796416,43.19,74144.61,7.9,0.06996,4e-05,9.7608]
[1776195801056,43.19,74161.22,7.9,0.07067,4e-05,9.83856]
[1776195804607,43.19,74161.55,7.9,0.07067,4e-05,9.83934]
[1776195806335,43.19,74161.55,7.9,0.07067,4e-05,9.83934]
[1776195806656,43.19,74168.55,7.9,0.07097,4e-05,9.87215]
[1776195806996,43.19,74168.55,7.9,0.07097,4e-05,9.87215]
[1776195807183,43.19,74168.55,7.9,0.07097,4e-05,9.87215]
[1776195811725,43.18,74170.04,7.9,0.071,4e-05,9.87478]
[1776195812355,43.18,74170.04,7.9,0.071,4e-05,9.87478]
[1776195812557,43.18,74170.04,7.9,0.071,4e-05,9.87478]
[1776195812583,43.18,74176.26,7.9,0.07127,4e-05,9.90409]
[1776195813274,43.18,74176.26,7.9,0.07127,4e-05,9.90409]
[1776195818450,43.18,74162.24,7.9,0.07065,4e-05,9.83606]
[1776195821343,43.18,74158.94,7.9,0.07051,4e-05,9.82003]
[1776195823706,43.18,74141.94,7.9,0.06977,4e-05,9.73926]
[1776195823716,43.18,74141.94,7.9,0.06977,4e-05,9.73926]
[1776195829531,43.18,74135.64,7.9,0.0695,4e-05,9.70944]
[1776195831670,43.18,74135.04,7.9,0.06948,4e-05,9.70661]
[1776195832058,43.18,74135.04,7.9,0.06948,4e-05,9.70661]
[1776195832227,43.18,74135.04,7.9,0.06948,4e-05,9.70661]
[1776195832552,43.18,74152.96,7.9,0.07024,4e-05,9.79115]
[1776195832589,43.18,74152.96,7.9,0.07024,4e-05,9.79115]
[1776195837470,43.18,74156.66,7.9,0.0704,4e-05,9.80807]
[1776195842622,43.18,74158.27,7.9,0.07046,4e-05,9.81474]
[1776195844400,43.18,74158.27,7.9,0.07046,4e-05,9.81474]
[1776195849671,43.17,74143.42,7.9,0.06981,4e-05,9.74363]
[1776195854706,43.17,74137.2,7.9,0.06954,4e-05,9.71411]
[1776195855712,43.17,74137.27,7.9,0.06955,4e-05,9.71443]
[1776195861682,43.17,74137.27,7.9,0.06955,4e-05,9.71443]
[1776195862011,43.17,74137.27,7.9,0.06955,4e-05,9.71443]
[1776195862256,43.17,74137.27,7.9,0.06955,4e-05,9.71443]
[1776195862561,43.17,74137.27,7.9,0.06955,4e-05,9.71443]
[1776195862584,43.17,74137.27,7.9,0.06955,4e-05,9.71443]
[1776195862439,43.17,74153.42,7.9,0.07024,4e-05,9.79053]
[1776195863175,43.17,74153.42,7.9,0.07024,4e-05,9.79053]
[1776195863222,43.17,74180.58,7.9,0.07141,4e-05,9.91926]
[1776195863971,43.17,74180.58,7.9,0.07141,4e-05,9.91926]
[1776195864147,43.17,74180.58,7.9,0.07141,4e-05,9.91926]
[1776195864247,43.17,74175.47,7.9,0.07118,4e-05,9.8946]
[1776195865170,43.17,74175.47,7.9,0.07118,4e-05,9.8946]
[1776195866510,43.17,74169.77,7.9,0.07094,4e-05,9.86763]
[1776195866816,43.17,74169.8,7.9,0.07094,4e-05,9.86792]
[1776195866852,43.17,74169.8,7.9,0.07094,4e-05,9.86792]
[1776195867244,43.17,74169.8,7.9,0.07094,4e-05,9.86792]
[1776195868087,43.17,74177.43,7.9,0.07127,4e-05,9.90433]
[1776195870332,43.17,74182.04,7.9,0.07147,4e-05,9.92646]
[1776195872025,43.17,74171.96,7.9,0.07104,4e-05,9.87869]
[1776195876134,43.17,74183.84,7.9,0.07154,4e-05,9.93248]
[1776195880430,43.17,74185.12,7.9,0.07159,4e-05,9.9389]
[1776195880518,43.17,74185.13,7.9,0.0716,4e-05,9.93903]
[1776195883313,43.17,74185.13,7.9,0.0716,4e-05,9.93903]
[1776195889644,43.17,74185.18,7.9,0.07157,4e-05,9.93588]
[1776195893609,43.17,74179.41,7.9,0.07131,4e-05,9.90729]
[1776195899035,43.16,74174.15,7.9,0.07106,4e-05,9.88021]
[1776195902458,43.16,74163.9,7.9,0.07061,4e-05,9.83102]
[1776195903505,43.16,74171.41,7.9,0.07093,4e-05,9.86646]
[1776195905594,43.16,74176.81,7.9,0.07116,4e-05,9.89155]
[1776195908511,43.16,74179.45,7.9,0.07127,4e-05,9.90316]
[1776195908767,43.16,74181.53,7.9,0.07135,4e-05,9.91274]
[1776195908926,43.16,74181.53,7.9,0.07135,4e-05,9.91274]
[1776195909638,43.16,74197.08,7.9,0.07203,4e-05,9.98659]
[1776195909958,43.16,74197.08,7.9,0.07203,4e-05,9.98659]
[1776195909967,43.16,74197.08,7.9,0.07203,4e-05,9.98659]
[1776195909979,43.16,74197.08,7.9,0.07203,4e-05,9.98659]
[1776195910031,43.16,74197.08,7.9,0.07203,4e-05,9.98659]
[1776195910637,43.16,74194.45,7.9,0.07191,4e-05,9.97394]
[1776195911477,43.16,74194.45,7.9,0.07191,4e-05,9.97394]
[1776195912173,43.16,74189.27,7.9,0.07168,4e-05,9.94879]
[1776195918173,43.15,74185.54,7.9,0.0715,4e-05,9.92852]
[1776195923597,43.15,74184.25,7.9,0.07143,4e-05,9.92096]
[1776195929250,43.14,74183.47,7.9,0.07137,4e-05,9.91494]
[1776195930243,43.14,74183.47,7.9,0.07137,4e-05,9.91494]
[1776195930273,43.14,74183.47,7.9,0.07137,4e-05,9.91494]
[1776195932561,43.14,74175.17,7.9,0.07099,4e-05,9.8717]
[1776195933278,43.14,74155.11,7.9,0.07012,4e-05,9.77615]
[1776195936299,43.14,74170.98,7.9,0.0708,4e-05,9.851]
[1776195938313,43.14,74156.79,7.9,0.07018,4e-05,9.78336]
[1776195940426,43.14,74144.59,7.9,0.06966,4e-05,9.72564]
[1776195940536,43.14,74144.59,7.9,0.06966,4e-05,9.72564]
[1776195940654,43.14,74144.59,7.9,0.06966,4e-05,9.72564]
[1776195941425,43.14,74145.04,7.9,0.06968,4e-05,9.72775]
[1776195941463,43.14,74177.56,7.9,0.07108,4e-05,9.88172]
[1776195941781,43.14,74177.56,7.9,0.07108,4e-05,9.88172]
[1776195942174,43.14,74177.56,7.9,0.07108,4e-05,9.88172]
[1776195942232,43.14,74177.56,7.9,0.07108,4e-05,9.88172]
[1776195942341,43.14,74187.63,7.9,0.07151,4e-05,9.92941]
[1776195944191,43.14,74191.11,7.9,0.07166,4e-05,9.94608]
[1776195950397,43.14,74197.87,7.9,0.07196,4e-05,9.97899]
[1776195951687,43.14,74197.87,7.9,0.07196,4e-05,9.97899]
[1776195951703,43.14,74198.37,7.9,0.07199,4e-05,9.98143]
[1776195951815,43.14,74198.37,7.9,0.07199,4e-05,9.98143]
[1776195952422,43.14,74198.37,7.9,0.07199,4e-05,9.98143]
[1776195952513,43.14,74198.88,7.9,0.07201,4e-05,9.98422]
[1776195953723,43.14,74198.88,7.9,0.07201,4e-05,9.98422]
[1776195954472,43.14,74199.97,7.9,0.07206,4e-05,9.98942]
[1776195954479,43.14,74199.97,7.9,0.07206,4e-05,9.98942]
[1776195954549,43.14,74200.12,7.9,0.07207,4e-05,9.99011]
[1776195956718,43.14,74199.65,7.9,0.07205,4e-05,9.9882]
[1776195957446,43.14,74215.29,7.9,0.07274,4e-05,10.06344]
[1776195962542,43.14,74209.61,7.9,0.07249,4e-05,10.03592]
[1776195962564,43.14,74209.61,7.9,0.07249,4e-05,10.03592]
[1776195962602,43.14,74201.67,7.9,0.07214,4e-05,9.99785]
[1776195963178,43.14,74201.67,7.9,0.07214,4e-05,9.99785]
[1776195964493,43.14,74192.79,7.9,0.07175,4e-05,9.95501]
[1776195964764,43.14,74192.97,7.9,0.07175,4e-05,9.95549]
[1776195965381,43.14,74192.97,7.9,0.07175,4e-05,9.95549]
[1776195965505,43.14,74192.44,7.9,0.07173,4e-05,9.95304]
[1776195966263,43.14,74192.44,7.9,0.07173,4e-05,9.95304]
[1776195966512,43.14,74188.58,7.9,0.07156,4e-05,9.93466]
[1776195970947,43.14,74193.31,7.9,0.07175,4e-05,9.95576]
[1776195970958,43.14,74193.31,7.9,0.07175,4e-05,9.95539]
[1776195972995,43.14,74193.38,7.9,0.07175,4e-05,9.95575]
[1776195972997,43.14,74193.38,7.9,0.07175,4e-05,9.95575]
[1776195973003,43.14,74193.38,7.9,0.07175,4e-05,9.95575]
[1776195973561,43.14,74193.34,7.9,0.07175,4e-05,9.95559]
[1776195981618,43.13,74191.97,7.9,0.07166,4e-05,9.94614]
[1776195983220,43.13,74191.96,7.9,0.07166,4e-05,9.94574]
[1776195988668,43.13,74187.31,7.9,0.07144,4e-05,9.9215]
[1776195988941,43.13,74187.31,7.9,0.07144,4e-05,9.9215]
[1776195991691,43.12,74187.32,7.9,0.07143,4e-05,9.92091]
[1776195997732,43.12,74185.52,7.9,0.07131,4e-05,9.90707]
[1776196000767,43.12,74185.18,7.9,0.07129,4e-05,9.90487]
[1776196000874,43.12,74185.11,7.9,0.07129,4e-05,9.90425]
[1776196001291,43.12,74185.11,7.9,0.07129,4e-05,9.90425]
[1776196001317,43.12,74185.11,7.9,0.07129,4e-05,9.90425]
[1776196001466,43.12,74185.11,7.9,0.07129,4e-05,9.90425]
[1776196001698,43.12,74185.11,7.9,0.07129,4e-05,9.90425]
[1776196001777,43.12,74185.11,7.9,0.07129,4e-05,9.90425]
[1776196001765,43.12,74201.72,7.9,0.07201,4e-05,9.98326]
[1776196003837,43.12,74195.37,7.9,0.07173,4e-05,9.9525]
[1776196003889,43.12,74195.37,7.9,0.07173,4e-05,9.9525]
[1776196003912,43.12,74195.37,7.9,0.07173,4e-05,9.9525]
[1776196005932,43.12,74187.46,7.9,0.07138,4e-05,9.91409]
[1776196006017,43.11,74187.18,7.9,0.07136,4e-05,9.91214]
[1776196010036,43.12,74187.03,7.9,0.07135,4e-05,9.91164]
[1776196010137,43.12,74187.03,7.9,0.07136,4e-05,9.91184]
[1776196011701,43.12,74187.03,7.9,0.07136,4e-05,9.91184]
[1776196012632,43.12,74186.96,7.9,0.07135,4e-05,9.91151]
[1776196012674,43.12,74186.96,7.9,0.07135,4e-05,9.91151]
[1776196012807,43.11,74187.0,7.9,0.07135,4e-05,9.91108]
[1776196013075,43.11,74187.0,7.9,0.07135,4e-05,9.91108]
[1776196013481,43.11,74187.0,7.9,0.07135,4e-05,9.91108]
[1776196013602,43.11,74187.0,7.9,0.07135,4e-05,9.91108]
[1776196013661,43.11,74187.0,7.9,0.07135,4e-05,9.91108]
[1776196013674,43.11,74187.0,7.9,0.07135,4e-05,9.91108]
[1776196013704,43.11,74196.14,7.9,0.07175,4e-05,9.95475]
[1776196014191,43.11,74196.14,7.9,0.07175,4e-05,9.95475]
[1776196014199,43.11,74196.14,7.9,0.07175,4e-05,9.95475]
[1776196014242,43.11,74194.44,7.9,0.07167,4e-05,9.94666]
[1776196016719,43.11,74188.53,7.9,0.07142,4e-05,9.91846]
[1776196022139,43.11,74188.94,7.9,0.07142,4e-05,9.91844]
[1776196022140,43.11,74188.94,7.9,0.07142,4e-05,9.91844]
[1776196022592,43.11,74188.94,7.9,0.07142,4e-05,9.91844]
[1776196023203,43.11,74186.24,7.9,0.07129,4e-05,9.90495]
[1776196027950,43.11,74186.95,7.9,0.07131,4e-05,9.90713]
[1776196029170,43.11,74186.09,7.9,0.07127,4e-05,9.90244]
[1776196030037,43.11,74185.7,7.9,0.07125,4e-05,9.90029]
[1776196036028,43.1,74185.84,7.9,0.07124,4e-05,9.89898]
[1776196039666,43.1,74185.81,7.9,0.07123,4e-05,9.89827]
[1776196041647,43.1,74185.77,7.9,0.07123,4e-05,9.8978]
[1776196042094,43.1,74185.77,7.9,0.07122,4e-05,9.89725]
[1776196042891,43.1,74185.04,7.9,0.07119,4e-05,9.89349]
[1776196043107,43.1,74185.04,7.9,0.07119,4e-05,9.89349]
[1776196044166,43.1,74188.76,7.9,0.07135,4e-05,9.91095]
[1776196044605,43.1,74188.76,7.9,0.07135,4e-05,9.91095]
[1776196045177,43.1,74192.96,7.9,0.07153,4e-05,9.93069]
[1776196045180,43.1,74192.96,7.9,0.07153,4e-05,9.93069]
[1776196046783,43.1,74186.63,7.9,0.07125,4e-05,9.90019]
[1776196047264,43.1,74185.07,7.9,0.07118,4e-05,9.89248]
[1776196050736,43.09,74182.09,7.9,0.07104,4e-05,9.87761]
[1776196050778,43.09,74182.09,7.9,0.07104,4e-05,9.87761]
[1776196051588,43.09,74181.62,7.9,0.07102,4e-05,9.87513]
[1776196054512,43.09,74187.05,7.9,0.07123,4e-05,9.89705]
[1776196055544,43.09,74186.98,7.9,0.07122,4e-05,9.89644]
[1776196061576,43.09,74186.86,7.9,0.0712,4e-05,9.89423]
[1776196062182,43.09,74186.86,7.9,0.0712,4e-05,9.89396]
[1776196063227,43.09,74186.67,7.9,0.07119,4e-05,9.89278]
[1776196064312,43.09,74186.55,7.9,0.07118,4e-05,9.89194]
[1776196068041,43.09,74186.42,7.9,0.07116,4e-05,9.89026]
[1776196072908,43.08,74186.44,7.9,0.07116,4e-05,9.88983]
[1776196075789,43.08,74186.44,7.9,0.07115,4e-05,9.88853]
[1776196080652,43.08,74186.46,7.9,0.07114,4e-05,9.88734]
[1776196080664,43.08,74186.46,7.9,0.07114,4e-05,9.88734]
[1776196082013,43.08,74176.79,7.9,0.07071,4e-05,9.84083]
[1776196082997,43.08,74184.08,7.9,0.07103,4e-05,9.87532]
[1776196083739,43.08,74184.08,7.9,0.07103,4e-05,9.87532]
[1776196088094,43.08,74186.62,7.9,0.07113,4e-05,9.88643]
[1776196088856,43.08,74186.62,7.9,0.07113,4e-05,9.88643]
[1776196089397,43.07,74186.62,7.9,0.07112,4e-05,9.88592]
[1776196089617,43.07,74186.62,7.9,0.07112,4e-05,9.88592]
[1776196089751,43.07,74186.62,7.9,0.07112,4e-05,9.88592]
[1776196089796,43.07,74186.62,7.9,0.07112,4e-05,9.88592]
[1776196089830,43.07,74191.8,7.9,0.07135,4e-05,9.91035]
[1776196090297,43.07,74191.8,7.9,0.07135,4e-05,9.91035]
[1776196090858,43.07,74208.04,7.9,0.07206,4e-05,9.98809]
[1776196092346,43.07,74202.92,7.9,0.07183,4e-05,9.96317]
[1776196092363,43.07,74202.92,7.9,0.07183,4e-05,9.96317]
[1776196092425,43.07,74202.92,7.9,0.07183,4e-05,9.96317]
[1776196092426,43.07,74201.72,7.9,0.07177,4e-05,9.95705]
[1776196094463,43.07,74199.26,7.9,0.07166,4e-05,9.94533]
[1776196095944,43.07,74198.86,7.9,0.07165,4e-05,9.94353]
[1776196096455,43.07,74191.33,7.9,0.07132,4e-05,9.90764]
[1776196098693,43.07,74190.96,7.9,0.0713,4e-05,9.90558]
[1776196104512,43.07,74184.84,7.9,0.07102,4e-05,9.87447]
[1776196111561,43.07,74184.89,7.9,0.07098,4e-05,9.86988]
[1776196117603,43.06,74184.82,7.9,0.07097,4e-05,9.86814]
[1776196118825,43.06,74184.82,7.9,0.07097,4e-05,9.86814]
[1776196118610,43.06,74200.05,7.9,0.07163,4e-05,9.94055]
[1776196122217,43.06,74199.43,7.9,0.07159,4e-05,9.93656]
[1776196122656,43.06,74199.43,7.9,0.07159,4e-05,9.93656]
[1776196123448,43.06,74199.38,7.9,0.07159,4e-05,9.93598]
[1776196125476,43.06,74199.52,7.9,0.07159,4e-05,9.93597]
[1776196130694,43.05,74193.24,7.9,0.0713,4e-05,9.90418]
[1776196135729,43.05,74192.34,7.9,0.07124,4e-05,9.89844]
[1776196136019,43.05,74192.34,7.9,0.07124,4e-05,9.89844]
[1776196137064,43.05,74192.22,7.9,0.07124,4e-05,9.89759]
[1776196140802,43.05,74193.24,7.9,0.07127,4e-05,9.90163]
[1776196141878,43.05,74193.93,7.9,0.0713,4e-05,9.90464]
[1776196142909,43.05,74197.22,7.9,0.07144,4e-05,9.92005]
[1776196146703,43.05,74191.08,7.9,0.07116,4e-05,9.88964]
[1776196151843,43.04,74183.06,7.9,0.0708,4e-05,9.84999]
[1776196156877,43.04,74183.16,7.9,0.0708,4e-05,9.84944]
[1776196161913,43.04,74184.25,7.9,0.07083,4e-05,9.85362]
[1776196165162,43.04,74184.15,7.9,0.07082,4e-05,9.85256]
[1776196165186,43.04,74184.15,7.9,0.07082,4e-05,9.85256]
[1776196165196,43.04,74184.15,7.9,0.07082,4e-05,9.85256]
[1776196166873,43.04,74197.44,7.9,0.0714,4e-05,9.91573]
[1776196171984,43.04,74188.22,7.9,0.07096,4e-05,9.86716]
[1776196173195,43.04,74188.22,7.9,0.07096,4e-05,9.86716]
[1776196174953,43.03,74191.06,7.9,0.07108,4e-05,9.88024]
[1776196175006,43.03,74197.18,7.9,0.07135,4e-05,9.90944]
[1776196180299,43.03,74211.1,7.9,0.07194,4e-05,9.97436]
[1776196185768,43.03,74211.58,7.9,0.07195,4e-05,9.97549]
[1776196191123,43.02,74214.22,7.9,0.07203,4e-05,9.98455]
[1776196192576,43.02,74214.22,7.9,0.07203,4e-05,9.98455]
[1776196200447,43.02,74204.48,7.9,0.07159,4e-05,9.93562]
[1776196202266,43.01,74190.21,7.9,0.07095,4e-05,9.86546]
[1776196208773,43.01,74187.13,7.9,0.0708,4e-05,9.84964]
[1776196210490,43.01,74192.33,7.9,0.07102,4e-05,9.87401]
[1776196218329,43.01,74186.4,7.9,0.07075,4e-05,9.84392]
[1776196223364,43.0,74193.36,7.9,0.07104,4e-05,9.876]
[1776196225802,43.0,74194.46,7.9,0.07109,4e-05,9.88101]
[1776196226205,43.0,74195.93,7.9,0.07115,4e-05,9.88778]
[1776196226326,43.0,74195.93,7.9,0.07115,4e-05,9.88778]
[1776196226860,43.0,74195.93,7.9,0.07115,4e-05,9.88778]
[1776196226897,43.0,74195.93,7.9,0.07115,4e-05,9.88778]
[1776196234442,43.0,74195.18,7.9,0.07107,4e-05,9.87857]
[1776196235508,43.0,74195.18,7.9,0.07107,4e-05,9.87857]
[1776196241005,43.0,74189.63,7.9,0.07082,4e-05,9.85122]
[1776196243434,43.0,74177.19,7.9,0.07028,4e-05,9.79144]
[1776196244020,43.0,74177.19,7.9,0.07028,4e-05,9.79144]
[1776196250554,42.99,74181.32,7.9,0.07045,4e-05,9.81009]
[1776196251359,42.99,74181.32,7.9,0.07045,4e-05,9.81009]
[1776196251627,42.99,74181.32,7.9,0.07045,4e-05,9.81009]
[1776196252569,42.99,74198.04,7.9,0.07117,4e-05,9.88946]
[1776196257604,42.99,74196.53,7.9,0.07109,4e-05,9.88098]
[1776196258590,42.99,74196.53,7.9,0.07109,4e-05,9.88098]
[1776196261977,42.99,74196.8,7.9,0.0711,4e-05,9.88179]
[1776196262216,42.99,74189.26,7.9,0.07077,4e-05,9.84537]
[1776196262767,42.99,74189.26,7.9,0.07077,4e-05,9.84537]
[1776196263467,42.99,74178.21,7.9,0.07029,4e-05,9.79264]
[1776196263998,42.99,74178.21,7.9,0.07029,4e-05,9.79264]
[1776196264004,42.99,74178.21,7.9,0.07029,4e-05,9.79264]
[1776196264115,42.99,74185.19,7.9,0.07059,4e-05,9.82572]
[1776196264262,42.99,74185.19,7.9,0.07059,4e-05,9.82572]
[1776196264967,42.99,74185.19,7.9,0.07059,4e-05,9.82572]
[1776196265003,42.99,74202.32,7.9,0.07133,4e-05,9.90725]
[1776196267225,42.99,74196.07,7.9,0.07106,4e-05,9.87713]
[1776196269328,42.99,74196.75,7.9,0.07108,4e-05,9.87968]
[1776196272026,42.99,74195.15,7.9,0.07101,4e-05,9.87158]
[1776196273861,42.98,74207.25,7.9,0.07153,4e-05,9.92893]
[1776196273985,42.98,74207.25,7.9,0.07153,4e-05,9.92893]
[1776196274625,42.98,74209.31,7.9,0.07162,4e-05,9.93848]
[1776196275721,42.98,74221.57,7.9,0.07215,4e-05,9.99694]
[1776196276628,42.98,74216.74,7.9,0.07193,4e-05,9.97335]
[1776196277979,42.98,74211.27,7.9,0.07169,4e-05,9.94675]
[1776196281327,42.98,74207.25,7.9,0.0715,4e-05,9.92624]
[1776196282996,42.98,74205.93,7.9,0.07144,4e-05,9.91963]
[1776196284418,42.98,74205.07,7.9,0.0714,4e-05,9.91522]
[1776196289840,42.97,74189.94,7.9,0.07073,4e-05,9.8415]
[1776196294876,42.97,74189.73,7.9,0.07069,4e-05,9.83655]
[1776196299911,42.97,74188.12,7.9,0.07062,4e-05,9.82812]
[1776196304946,42.97,74187.62,7.9,0.07059,4e-05,9.82497]
[1776196309981,42.97,74188.54,7.9,0.07062,4e-05,9.8286]
[1776196315016,42.97,74187.56,7.9,0.07057,4e-05,9.82322]
[1776196318639,42.97,74188.42,7.9,0.07061,4e-05,9.8269]
[1776196323444,42.96,74196.97,7.9,0.07097,4e-05,9.86677]
[1776196325181,42.96,74197.68,7.9,0.071,4e-05,9.86976]
[1776196325229,42.96,74197.68,7.9,0.071,4e-05,9.86976]
[1776196325302,42.96,74197.68,7.9,0.071,4e-05,9.86976]
[1776196326188,42.96,74207.38,7.9,0.07142,4e-05,9.91591]
[1776196327634,42.96,74209.6,7.9,0.07151,4e-05,9.92627]
[1776196327682,42.96,74209.6,7.9,0.07151,4e-05,9.92627]
[1776196334042,42.96,74210.13,7.9,0.07152,4e-05,9.92705]
[1776196335241,42.96,74210.33,7.9,0.07152,4e-05,9.92772]
[1776196335677,42.96,74210.33,7.9,0.07152,4e-05,9.92772]
[1776196337293,42.96,74210.75,7.9,0.07154,4e-05,9.92912]
[1776196344232,42.95,74198.39,7.9,0.07098,4e-05,9.86802]
[1776196346367,42.95,74197.63,7.9,0.07094,4e-05,9.86418]
[1776196347882,42.95,74200.7,7.9,0.07107,4e-05,9.87863]
[1776196348873,42.95,74203.93,7.9,0.07121,4e-05,9.89362]
[1776196349734,42.95,74206.07,7.9,0.0713,4e-05,9.9036]
[1776196354563,42.95,74211.76,7.9,0.07152,4e-05,9.92652]
[1776196354822,42.95,74211.76,7.9,0.07152,4e-05,9.92652]
[1776196354985,42.95,74211.76,7.9,0.07152,4e-05,9.92652]
[1776196354997,42.95,74211.76,7.9,0.07152,4e-05,9.92652]
[1776196355302,42.95,74211.76,7.9,0.07152,4e-05,9.92652]
[1776196355410,42.95,74211.76,7.9,0.07151,4e-05,9.9259]
[1776196355663,42.95,74211.76,7.9,0.07151,4e-05,9.9259]
[1776196356241,42.95,74211.76,7.9,0.07151,4e-05,9.9259]
[1776196356084,42.95,74224.16,7.9,0.07206,4e-05,9.98537]
[1776196356714,42.95,74251.18,7.9,0.07325,4e-05,10.1156]
[1776196362016,42.95,74254.09,7.9,0.07337,4e-05,10.12875]
[1776196362547,42.95,74253.34,7.9,0.07333,4e-05,10.12468]
[1776196362676,42.95,74253.34,7.9,0.07333,4e-05,10.12468]
[1776196363615,42.95,74252.51,7.9,0.0733,4e-05,10.12066]
[1776196363632,42.95,74232.86,7.9,0.07242,4e-05,10.02562]
[1776196365288,42.94,74226.94,7.9,0.07216,4e-05,9.99668]
[1776196372094,42.94,74224.33,7.9,0.07202,4e-05,9.98165]
[1776196372285,42.94,74224.25,7.9,0.07201,4e-05,9.98087]
[1776196375561,42.94,74211.07,7.9,0.07143,4e-05,9.9166]
[1776196375776,42.94,74211.07,7.9,0.07143,4e-05,9.9166]
[1776196383164,42.93,74213.63,7.9,0.07152,4e-05,9.92705]
[1776196383217,42.93,74213.63,7.9,0.07152,4e-05,9.92705]
[1776196383621,42.93,74214.33,7.9,0.07154,4e-05,9.92948]
[1776196383669,42.93,74214.33,7.9,0.07154,4e-05,9.92948]
[1776196383742,42.93,74214.33,7.9,0.07154,4e-05,9.92948]
[1776196384170,42.93,74214.33,7.9,0.07154,4e-05,9.92948]
[1776196383894,42.93,74238.76,7.9,0.07262,4e-05,10.04689]
[1776196384289,42.93,74238.76,7.9,0.07262,4e-05,10.04689]
[1776196384758,42.93,74238.76,7.9,0.07262,4e-05,10.04689]
[1776196384860,42.93,74269.4,7.9,0.07398,4e-05,10.19468]
[1776196386784,42.93,74278.66,7.9,0.07439,5e-05,10.23975]
[1776196390380,42.93,74285.47,7.9,0.0747,5e-05,10.27278]
[1776196392306,42.93,74301.56,7.9,0.07543,5e-05,10.3512]
[1776196396024,42.93,74286.72,7.9,0.07475,5e-05,10.27829]
[1776196403496,42.93,74290.28,7.9,0.0749,5e-05,10.295]
[1776196407393,42.93,74291.94,7.9,0.07498,5e-05,10.30275]
[1776196408150,42.93,74291.94,7.9,0.07498,5e-05,10.30275]
[1776196408206,42.93,74291.94,7.9,0.07498,5e-05,10.30275]
[1776196407689,42.93,74306.38,7.9,0.07563,5e-05,10.37332]
[1776196408306,42.93,74306.38,7.9,0.07563,5e-05,10.37332]
[1776196410541,42.93,74299.4,7.9,0.07531,5e-05,10.33873]
[1776196413689,42.93,74289.97,7.9,0.07486,5e-05,10.28903]
[1776196413693,42.93,74289.97,7.9,0.07486,5e-05,10.28903]
[1776196413730,42.93,74284.71,7.9,0.07462,5e-05,10.26329]
[1776196416771,42.92,74282.45,7.9,0.07451,5e-05,10.25149]
[1776196418473,42.92,74282.72,7.9,0.07451,5e-05,10.25168]
[1776196423805,42.92,74284.22,7.9,0.07456,5e-05,10.25715]
[1776196425451,42.92,74283.9,7.9,0.07454,5e-05,10.25521]
[1776196430855,42.91,74280.36,7.9,0.07436,5e-05,10.23579]
[1776196435934,42.91,74280.01,7.9,0.07433,5e-05,10.23271]
[1776196436029,42.91,74280.01,7.9,0.07433,5e-05,10.23271]
[1776196436086,42.91,74271.19,7.9,0.07394,4e-05,10.18946]
[1776196437163,42.91,74271.19,7.9,0.07394,4e-05,10.18946]
[1776196437367,42.91,74263.62,7.9,0.07359,4e-05,10.15244]
[1776196437744,42.91,74263.62,7.9,0.07359,4e-05,10.15244]
[1776196439356,42.91,74278.64,7.9,0.07425,4e-05,10.22412]
[1776196439965,42.91,74278.64,7.9,0.07425,4e-05,10.22412]
[1776196440066,42.9,74277.7,7.9,0.07421,4e-05,10.21882]
[1776196445961,42.9,74280.14,7.9,0.0743,5e-05,10.22878]
[1776196451267,42.9,74279.75,7.9,0.07427,4e-05,10.2256]
[1776196457039,42.89,74281.93,7.9,0.07434,5e-05,10.23391]
[1776196462074,42.89,74282.65,7.9,0.07436,5e-05,10.2358]
[1776196467109,42.89,74282.72,7.9,0.07435,5e-05,10.23451]
[1776196472143,42.88,74279.39,7.9,0.07416,4e-05,10.2135]
[1776196473674,42.88,74279.35,7.9,0.07416,4e-05,10.21301]
[1776196473884,42.88,74279.35,7.9,0.07416,4e-05,10.21301]
[1776196473926,42.88,74279.35,7.9,0.07416,4e-05,10.21301]
[1776196474058,42.88,74279.35,7.9,0.07416,4e-05,10.21301]
[1776196474158,42.88,74263.37,7.9,0.07344,4e-05,10.13508]
[1776196474607,42.88,74263.37,7.9,0.07344,4e-05,10.13508]
[1776196474732,42.88,74263.37,7.9,0.07344,4e-05,10.13508]
[1776196475170,42.88,74263.37,7.9,0.07344,4e-05,10.13508]
[1776196475197,42.88,74263.37,7.9,0.07344,4e-05,10.13508]
[1776196476084,42.88,74257.2,7.9,0.07316,4e-05,10.10449]
[1776196476343,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196476436,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196476458,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196476505,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196476511,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196476552,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196477233,42.88,74265.88,7.9,0.07354,4e-05,10.14598]
[1776196477187,42.88,74269.47,7.9,0.07369,4e-05,10.16286]
[1776196480706,42.88,74272.91,7.9,0.07384,4e-05,10.17893]
[1776196483764,42.88,74275.6,7.9,0.07395,4e-05,10.19101]
[1776196483780,42.88,74275.6,7.9,0.07395,4e-05,10.19101]
[1776196483949,42.88,74275.6,7.9,0.07395,4e-05,10.19101]
[1776196483962,42.88,74275.6,7.9,0.07395,4e-05,10.19101]
[1776196484236,42.88,74265.82,7.9,0.07351,4e-05,10.14285]
[1776196484474,42.88,74265.82,7.9,0.07351,4e-05,10.14285]
[1776196485863,42.87,74264.6,7.9,0.07345,4e-05,10.13635]
[1776196485874,42.87,74264.6,7.9,0.07345,4e-05,10.13635]
[1776196486250,42.87,74272.68,7.9,0.07381,4e-05,10.17541]
[1776196486992,42.87,74272.68,7.9,0.07381,4e-05,10.17541]
[1776196487023,42.87,74272.68,7.9,0.07381,4e-05,10.17541]
[1776196487030,42.87,74272.68,7.9,0.07381,4e-05,10.17541]
[1776196489342,42.87,74285.43,7.9,0.07437,5e-05,10.23663]
[1776196490197,42.87,74285.43,7.9,0.07437,5e-05,10.23663]
[1776196492714,42.87,74278.7,7.9,0.07406,4e-05,10.20304]
[1776196493797,42.87,74282.29,7.9,0.07422,5e-05,10.22026]
[1776196496437,42.87,74283.82,7.9,0.07428,5e-05,10.22681]
[1776196500435,42.87,74284.06,7.9,0.07429,5e-05,10.22708]
[1776196501505,42.87,74287.99,7.9,0.07446,5e-05,10.24594]
[1776196501518,42.87,74302.68,7.9,0.07512,5e-05,10.31739]
[1776196502616,42.87,74302.68,7.9,0.07512,5e-05,10.31739]
[1776196503525,42.86,74290.97,7.9,0.07459,5e-05,10.25977]
[1776196503541,42.86,74290.97,7.9,0.07459,5e-05,10.25977]
[1776196505180,42.86,74283.77,7.9,0.07426,5e-05,10.22401]
[1776196505184,42.86,74283.77,7.9,0.07426,5e-05,10.22401]
[1776196506622,42.86,74273.89,7.9,0.07381,4e-05,10.17568]
[1776196506626,42.86,74273.89,7.9,0.07381,4e-05,10.17568]
[1776196508535,42.86,74265.69,7.9,0.07344,4e-05,10.13545]
[1776196508947,42.86,74265.69,7.9,0.07344,4e-05,10.13545]
[1776196510464,42.86,74280.14,7.9,0.07408,4e-05,10.20534]
[1776196518220,42.86,74279.02,7.9,0.07402,4e-05,10.19804]
[1776196520186,42.86,74275.85,7.9,0.07387,4e-05,10.18212]
[1776196520205,42.86,74275.85,7.9,0.07387,4e-05,10.18212]
[1776196520432,42.86,74273.37,7.9,0.07376,4e-05,10.16984]
[1776196523381,42.86,74281.16,7.9,0.0741,4e-05,10.20703]
[1776196528554,42.85,74284.41,7.9,0.07423,5e-05,10.2212]
[1776196533768,42.85,74296.33,7.9,0.07474,5e-05,10.27508]
[1776196539631,42.85,74296.19,7.9,0.07471,5e-05,10.27205]
[1776196544666,42.84,74295.42,7.9,0.07466,5e-05,10.26669]
[1776196549701,42.84,74293.66,7.9,0.07456,5e-05,10.25655]
[1776196554736,42.84,74294.3,7.9,0.07458,5e-05,10.25818]
[1776196555391,42.84,74294.3,7.9,0.07458,5e-05,10.25818]
[1776196556279,42.84,74294.3,7.9,0.07458,5e-05,10.25818]
[1776196561785,42.83,74283.27,7.9,0.07406,4e-05,10.20228]
[1776196566819,42.83,74284.54,7.9,0.0741,5e-05,10.20705]
[1776196571855,42.83,74284.68,7.9,0.0741,5e-05,10.20632]
[1776196575170,42.83,74284.72,7.9,0.07409,5e-05,10.20596]
[1776196575517,42.82,74284.72,7.9,0.07409,5e-05,10.20541]
[1776196577942,42.82,74293.72,7.9,0.07449,5e-05,10.24903]
[1776196580908,42.82,74294.99,7.9,0.07454,5e-05,10.25429]
[1776196581896,42.82,74293.59,7.9,0.07447,5e-05,10.24709]
[1776196582772,42.82,74293.2,7.9,0.07445,5e-05,10.2449]
[1776196584287,42.82,74293.09,7.9,0.07444,5e-05,10.24402]
[1776196584824,42.82,74292.4,7.9,0.07441,5e-05,10.24008]
[1776196585156,42.82,74292.4,7.9,0.07441,5e-05,10.24008]
[1776196587278,42.82,74291.04,7.9,0.07434,5e-05,10.23312]
[1776196590614,42.82,74290.5,7.9,0.07431,5e-05,10.22924]
[1776196591107,42.82,74290.5,7.9,0.07431,5e-05,10.22924]
[1776196591137,42.82,74290.5,7.9,0.07431,5e-05,10.22924]
[1776196591209,42.82,74284.39,7.9,0.07401,4e-05,10.19595]
[1776196591642,42.82,74284.39,7.9,0.07401,4e-05,10.19595]
[1776196592069,42.81,74280.45,7.9,0.07382,4e-05,10.17609]
[1776196593227,42.81,74280.45,7.9,0.07382,4e-05,10.17609]
[1776196599045,42.81,74290.71,7.9,0.07427,5e-05,10.22415]
[1776196600514,42.81,74290.63,7.9,0.07426,5e-05,10.22345]
[1776196603111,42.81,74290.12,7.9,0.07423,5e-05,10.2204]
[1776196604639,42.81,74293.67,7.9,0.07439,5e-05,10.23722]
[1776196604647,42.81,74293.67,7.9,0.07439,5e-05,10.23722]
[1776196608232,42.81,74286.01,7.9,0.07404,4e-05,10.199]
[1776196610560,42.8,74290.04,7.9,0.07421,5e-05,10.21752]
[1776196612290,42.8,74289.33,7.9,0.07417,5e-05,10.21405]
[1776196612815,42.8,74289.17,7.9,0.07416,5e-05,10.2127]
[1776196615037,42.8,74285.88,7.9,0.07401,4e-05,10.19638]
[1776196619327,42.8,74288.16,7.9,0.0741,5e-05,10.20643]
[1776196620042,42.8,74288.16,7.9,0.0741,5e-05,10.20589]
[1776196622833,42.8,74287.28,7.9,0.07406,5e-05,10.20133]
[1776196626472,42.8,74283.73,7.9,0.07389,4e-05,10.18301]
[1776196629935,42.79,74274.39,7.9,0.07346,4e-05,10.1367]
[1776196630068,42.79,74274.39,7.9,0.07346,4e-05,10.1367]
[1776196630174,42.79,74274.39,7.9,0.07346,4e-05,10.1367]
[1776196630360,42.79,74274.39,7.9,0.07346,4e-05,10.1367]
[1776196630418,42.79,74261.01,7.9,0.07286,4e-05,10.0716]
[1776196630540,42.79,74261.01,7.9,0.07286,4e-05,10.0716]
[1776196630755,42.79,74261.01,7.9,0.07286,4e-05,10.0716]
[1776196631109,42.79,74261.01,7.9,0.07286,4e-05,10.0716]
[1776196631329,42.79,74261.01,7.9,0.07286,4e-05,10.0716]
[1776196632765,42.79,74274.8,7.9,0.07347,4e-05,10.13746]
[1776196634676,42.79,74276.28,7.9,0.07352,4e-05,10.14356]
[1776196634859,42.79,74276.28,7.9,0.07352,4e-05,10.14356]
[1776196634893,42.79,74276.28,7.9,0.07352,4e-05,10.14356]
[1776196636355,42.79,74274.78,7.9,0.07345,4e-05,10.13568]
[1776196636608,42.79,74276.3,7.9,0.07351,4e-05,10.14192]
[1776196638843,42.79,74280.48,7.9,0.07369,4e-05,10.16166]
[1776196644360,42.78,74283.3,7.9,0.07378,4e-05,10.17173]
[1776196648587,42.77,74285.58,7.9,0.07385,4e-05,10.17959]
[1776196648612,42.77,74285.58,7.9,0.07385,4e-05,10.17959]
[1776196649719,42.77,74280.77,7.9,0.07363,4e-05,10.15552]
[1776196650589,42.77,74282.34,7.9,0.07369,4e-05,10.16255]
[1776196656444,42.76,74276.43,7.9,0.07337,4e-05,10.12695]
[1776196656938,42.76,74276.43,7.9,0.07337,4e-05,10.12695]
[1776196656942,42.76,74276.43,7.9,0.07337,4e-05,10.12695]
[1776196661329,42.76,74273.58,7.9,0.07323,4e-05,10.11097]
[1776196666514,42.75,74270.82,7.9,0.07307,4e-05,10.09444]
[1776196667629,42.75,74270.82,7.9,0.07307,4e-05,10.09444]
[1776196668123,42.75,74270.82,7.9,0.07307,4e-05,10.09444]
[1776196668778,42.75,74269.97,7.9,0.07303,4e-05,10.08979]
[1776196668877,42.75,74250.86,7.9,0.07218,4e-05,9.99677]
[1776196670402,42.75,74250.86,7.9,0.07218,4e-05,9.99677]
[1776196670442,42.75,74274.35,7.9,0.07321,4e-05,10.10961]
[1776196671064,42.75,74274.35,7.9,0.07321,4e-05,10.10961]
[1776196674201,42.75,74276.75,7.9,0.07331,4e-05,10.12021]
[1776196674213,42.75,74276.75,7.9,0.07331,4e-05,10.12021]
[1776196674266,42.75,74276.55,7.9,0.0733,4e-05,10.11868]
[1776196677151,42.74,74289.81,7.9,0.07389,4e-05,10.18288]
[1776196679888,42.74,74291.22,7.9,0.07394,5e-05,10.18874]
[1776196684155,42.74,74290.23,7.9,0.07389,5e-05,10.18315]
[1776196685058,42.74,74290.41,7.9,0.07389,5e-05,10.18379]
[1776196685422,42.74,74290.41,7.9,0.07389,5e-05,10.18379]
[1776196685484,42.74,74290.41,7.9,0.07389,5e-05,10.18379]
[1776196686621,42.74,74287.23,7.9,0.07374,4e-05,10.16739]
[1776196686627,42.74,74287.23,7.9,0.07374,4e-05,10.16739]
[1776196687018,42.74,74287.23,7.9,0.07374,4e-05,10.16739]
[1776196687301,42.74,74283.46,7.9,0.07357,4e-05,10.14881]
[1776196689675,42.74,74265.64,7.9,0.07276,4e-05,10.0606]
[1776196691689,42.73,74281.78,7.9,0.07347,4e-05,10.138]
[1776196696495,42.73,74276.27,7.9,0.07321,4e-05,10.10945]
[1776196700619,42.72,74277.96,7.9,0.07326,4e-05,10.1149]
[1776196705787,42.72,74282.22,7.9,0.07342,4e-05,10.13214]
[1776196710823,42.71,74281.21,7.9,0.07334,4e-05,10.12441]
[1776196715858,42.71,74282.3,7.9,0.07335,4e-05,10.12374]
[1776196718126,42.71,74282.77,7.9,0.07336,4e-05,10.12547]
[1776196718134,42.71,74282.77,7.9,0.07336,4e-05,10.12547]
[1776196718275,42.71,74282.77,7.9,0.07336,4e-05,10.12547]
[1776196718298,42.7,74282.74,7.9,0.07335,4e-05,10.12477]
[1776196718567,42.7,74282.74,7.9,0.07335,4e-05,10.12477]
[1776196720725,42.7,74293.82,7.9,0.07385,5e-05,10.17839]
[1776196722190,42.7,74287.6,7.9,0.07357,4e-05,10.14783]
[1776196724434,42.7,74284.45,7.9,0.07342,4e-05,10.13215]
[1776196729956,42.7,74284.7,7.9,0.07342,4e-05,10.1323]
[1776196730607,42.7,74284.7,7.9,0.07342,4e-05,10.1323]
[1776196730623,42.7,74284.7,7.9,0.07342,4e-05,10.1323]
[1776196730626,42.7,74284.7,7.9,0.07342,4e-05,10.1323]
[1776196731500,42.7,74284.7,7.9,0.07342,4e-05,10.1323]
[1776196730964,42.7,74283.96,7.9,0.07339,4e-05,10.12855]
[1776196731972,42.7,74282.74,7.9,0.07333,4e-05,10.12206]
[1776196734732,42.7,74283.67,7.9,0.07337,4e-05,10.12631]
[1776196740027,42.7,74281.99,7.9,0.07328,4e-05,10.1173]
[1776196741849,42.7,74284.32,7.9,0.07339,4e-05,10.12852]
[1776196741969,42.7,74284.32,7.9,0.07339,4e-05,10.12852]
[1776196746229,42.7,74291.03,7.9,0.07368,4e-05,10.16051]
[1776196749870,42.69,74300.15,7.9,0.07408,5e-05,10.2041]
[1776196752086,42.69,74291.68,7.9,0.0737,4e-05,10.16226]
[1776196755201,42.69,74291.21,7.9,0.07367,4e-05,10.1594]
[1776196757044,42.69,74299.02,7.9,0.07402,5e-05,10.19713]
[1776196757049,42.69,74299.02,7.9,0.07402,5e-05,10.19713]
[1776196762192,42.69,74298.17,7.9,0.07397,5e-05,10.19147]
[1776196763296,42.69,74298.17,7.9,0.07397,5e-05,10.19147]
[1776196763301,42.69,74298.17,7.9,0.07397,5e-05,10.19147]
[1776196766293,42.69,74294.99,7.9,0.07382,5e-05,10.17524]
[1776196768584,42.69,74294.16,7.9,0.07378,5e-05,10.17076]
[1776196771117,42.68,74297.68,7.9,0.07393,5e-05,10.1873]
[1776196772020,42.68,74297.09,7.9,0.07388,5e-05,10.18099]
[1776196772046,42.68,74297.09,7.9,0.07388,5e-05,10.18099]
[1776196773954,42.68,74294.54,7.9,0.07376,5e-05,10.16811]
[1776196779127,42.68,74287.98,7.9,0.07346,4e-05,10.1353]
[1776196779433,42.68,74285.47,7.9,0.07334,4e-05,10.12292]
[1776196785115,42.68,74275.75,7.9,0.07289,4e-05,10.07323]
[1776196785129,42.68,74275.75,7.9,0.07289,4e-05,10.07323]
[1776196785354,42.68,74285.8,7.9,0.07333,4e-05,10.12163]
[1776196786991,42.68,74287.68,7.9,0.07341,4e-05,10.13066]
[1776196788161,42.68,74288.5,7.9,0.07345,4e-05,10.1345]
[1776196788375,42.67,74280.22,7.9,0.07308,4e-05,10.09406]
[1776196789735,42.67,74273.35,7.9,0.07276,4e-05,10.06018]
[1776196793161,42.67,74282.46,7.9,0.07316,4e-05,10.10311]
[1776196793411,42.67,74281.37,7.9,0.07311,4e-05,10.09736]
[1776196796125,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796168,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796198,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796372,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796413,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796433,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796491,42.67,74284.75,7.9,0.07326,4e-05,10.1136]
[1776196796575,42.67,74266.2,7.9,0.07243,4e-05,10.02342]
[1776196796935,42.67,74266.2,7.9,0.07243,4e-05,10.02342]
[1776196797116,42.67,74266.2,7.9,0.07243,4e-05,10.02342]
[1776196802498,42.67,74282.09,7.9,0.07312,4e-05,10.09844]
[1776196805407,42.66,74279.67,7.9,0.07299,4e-05,10.0852]
[1776196805541,42.66,74279.67,7.9,0.07299,4e-05,10.0852]
[1776196808550,42.66,74292.31,7.9,0.07354,4e-05,10.14494]
[1776196811687,42.66,74290.18,7.9,0.07344,4e-05,10.13335]
[1776196812568,42.66,74290.79,7.9,0.07346,4e-05,10.136]
[1776196814753,42.66,74289.67,7.9,0.07341,4e-05,10.13073]
[1776196814756,42.66,74289.67,7.9,0.07341,4e-05,10.13073]
[1776196815806,42.66,74287.49,7.9,0.07331,4e-05,10.12019]
[1776196816597,42.66,74286.81,7.9,0.07328,4e-05,10.1162]
[1776196819463,42.65,74287.04,7.9,0.07328,4e-05,10.11627]
[1776196824653,42.65,74288.52,7.9,0.07332,4e-05,10.12087]
[1776196829689,42.64,74280.32,7.9,0.07292,4e-05,10.07792]
[1776196831320,42.64,74280.32,7.9,0.07292,4e-05,10.07792]
[1776196831357,42.64,74280.61,7.9,0.07291,4e-05,10.0757]
[1776196836737,42.64,74284.32,7.9,0.07307,4e-05,10.09334]
[1776196841773,42.64,74284.38,7.9,0.07307,4e-05,10.0933]
[1776196849363,42.64,74283.88,7.9,0.07305,4e-05,10.09066]
[1776196849541,42.64,74283.88,7.9,0.07305,4e-05,10.09066]
[1776196854866,42.64,74292.94,7.9,0.07345,4e-05,10.13376]
[1776196858414,42.64,74292.64,7.9,0.07343,4e-05,10.13203]
[1776196858956,42.64,74290.63,7.9,0.07334,4e-05,10.12209]
[1776196860955,42.64,74288.51,7.9,0.07324,4e-05,10.11154]
[1776196860977,42.64,74288.51,7.9,0.07324,4e-05,10.11154]
[1776196861185,42.64,74288.51,7.9,0.07324,4e-05,10.11154]
[1776196861233,42.64,74287.5,7.9,0.07319,4e-05,10.10652]
[1776196862609,42.64,74287.5,7.9,0.07319,4e-05,10.10652]
[1776196863292,42.63,74284.56,7.9,0.07305,4e-05,10.09124]
[1776196868964,42.63,74286.51,7.9,0.07311,4e-05,10.09782]
[1776196874257,42.63,74287.55,7.9,0.07314,4e-05,10.10097]
[1776196880042,42.62,74285.49,7.9,0.07302,4e-05,10.08755]
[1776196882306,42.62,74285.18,7.9,0.073,4e-05,10.08558]
[1776196882404,42.62,74285.18,7.9,0.073,4e-05,10.08558]
[1776196888098,42.61,74284.01,7.9,0.07292,4e-05,10.07686]
[1776196889778,42.61,74285.36,7.9,0.07297,4e-05,10.08298]
[1776196890314,42.61,74285.36,7.9,0.07297,4e-05,10.08298]
[1776196890404,42.61,74286.21,7.9,0.07301,4e-05,10.08666]
[1776196896154,42.61,74289.64,7.9,0.07314,4e-05,10.09971]
[1776196896786,42.61,74289.64,7.9,0.07314,4e-05,10.09971]
[1776196897460,42.61,74289.64,7.9,0.07314,4e-05,10.09971]
[1776196898417,42.61,74292.39,7.9,0.07326,4e-05,10.11302]
[1776196898696,42.61,74292.39,7.9,0.07326,4e-05,10.11302]
[1776196899661,42.61,74293.03,7.9,0.07329,4e-05,10.11602]
[1776196904801,42.61,74309.97,7.9,0.07404,5e-05,10.19765]
[1776196904823,42.61,74309.97,7.9,0.07404,5e-05,10.19765]
[1776196904843,42.61,74309.97,7.9,0.07404,5e-05,10.19765]
[1776196905487,42.61,74309.97,7.9,0.07404,5e-05,10.19765]
[1776196905552,42.61,74330.31,7.9,0.07496,5e-05,10.29723]
[1776196906697,42.61,74330.31,7.9,0.07496,5e-05,10.29723]
[1776196906741,42.61,74344.35,7.9,0.0756,5e-05,10.36599]
[1776196909376,42.6,74348.03,7.9,0.07576,5e-05,10.38374]
[1776196911737,42.6,74347.32,7.9,0.07572,5e-05,10.37939]
[1776196912272,42.6,74352.34,7.9,0.07595,5e-05,10.40336]
[1776196916686,42.6,74352.04,7.9,0.07593,5e-05,10.40127]
[1776196917412,42.6,74358.38,7.9,0.07622,5e-05,10.43224]
[1776196921702,42.6,74349.28,7.9,0.07578,5e-05,10.38551]
[1776196921742,42.59,74342.97,7.9,0.07548,5e-05,10.35343]
[1776196922702,42.59,74342.97,7.9,0.07548,5e-05,10.35343]
[1776196928283,42.59,74364.34,7.9,0.07646,5e-05,10.4581]
[1776196930163,42.59,74366.13,7.9,0.07653,5e-05,10.46641]
[1776196935538,42.59,74367.66,7.9,0.07659,5e-05,10.47221]
[1776196940573,42.58,74375.32,7.9,0.07693,5e-05,10.50879]
[1776196943490,42.58,74376.28,7.9,0.07697,5e-05,10.51289]
[1776196948630,42.58,74368.24,7.9,0.07657,5e-05,10.47082]
[1776196953665,42.58,74371.68,7.9,0.0767,5e-05,10.48324]
[1776196955756,42.58,74374.71,7.9,0.07684,5e-05,10.49801]
[1776196955766,42.58,74374.71,7.9,0.07684,5e-05,10.49801]
[1776196959577,42.57,74381.72,7.9,0.07715,5e-05,10.53152]
[1776196962731,42.57,74380.46,7.9,0.07708,5e-05,10.52373]
[1776196964191,42.57,74380.57,7.9,0.07707,5e-05,10.52353]
[1776196965957,42.57,74391.34,7.9,0.07757,5e-05,10.57685]
[1776196966682,42.57,74391.34,7.9,0.07757,5e-05,10.57685]
[1776196966765,42.57,74413.0,7.9,0.07859,5e-05,10.68487]
[1776196967026,42.57,74413.0,7.9,0.07859,5e-05,10.68487]
[1776196967088,42.57,74413.0,7.9,0.07859,5e-05,10.68487]
[1776196969554,42.56,74431.62,7.9,0.07946,5e-05,10.77671]
[1776196969798,42.56,74431.62,7.9,0.07946,5e-05,10.77671]
[1776196970439,42.56,74431.98,7.9,0.07947,5e-05,10.77852]
[1776196970805,42.56,74439.5,7.9,0.07982,5e-05,10.8157]
[1776196971904,42.56,74439.89,7.9,0.07984,5e-05,10.81687]
[1776196977843,42.56,74435.03,7.9,0.07958,5e-05,10.79013]
[1776196979607,42.56,74440.11,7.9,0.07982,5e-05,10.81539]
[1776196979881,42.55,74442.74,7.9,0.07994,5e-05,10.82826]
[1776196982239,42.55,74438.93,7.9,0.07976,5e-05,10.80858]
[1776196987913,42.55,74439.25,7.9,0.07974,5e-05,10.80739]
[1776196992948,42.55,74439.21,7.9,0.07972,5e-05,10.80539]
[1776196997982,42.54,74442.04,7.9,0.07984,5e-05,10.81772]
[1776197003719,42.54,74435.15,7.9,0.0795,5e-05,10.78137]
[1776197005235,42.54,74432.87,7.9,0.07938,5e-05,10.76921]
[1776197005456,42.54,74432.87,7.9,0.07938,5e-05,10.76921]
[1776197005548,42.54,74433.29,7.9,0.0794,5e-05,10.77101]
[1776197011073,42.53,74438.99,7.9,0.07962,5e-05,10.79346]
[1776197016898,42.53,74443.44,7.9,0.07981,5e-05,10.81329]
[1776197022152,42.52,74439.43,7.9,0.07957,5e-05,10.78882]
[1776197027188,42.51,74440.05,7.9,0.07957,5e-05,10.78834]
[1776197032222,42.5,74441.88,7.9,0.07962,5e-05,10.79386]
[1776197034696,42.5,74440.8,7.9,0.07956,5e-05,10.78768]
[1776197034752,42.5,74440.8,7.9,0.07956,5e-05,10.78768]
[1776197037879,42.5,74447.39,7.9,0.07985,5e-05,10.81879]
[1776197040941,42.49,74441.81,7.9,0.07956,5e-05,10.78763]
[1776197046321,42.48,74435.32,7.9,0.07921,5e-05,10.75071]
[1776197051356,42.48,74437.93,7.9,0.0793,5e-05,10.76062]
[1776197054737,42.47,74446.22,7.9,0.07968,5e-05,10.80108]
[1776197055177,42.47,74446.93,7.9,0.07971,5e-05,10.80393]
[1776197055219,42.47,74446.93,7.9,0.07971,5e-05,10.80393]
[1776197055226,42.47,74446.93,7.9,0.07971,5e-05,10.80393]
[1776197055447,42.47,74446.93,7.9,0.07971,5e-05,10.80393]
[1776197055504,42.47,74456.91,7.9,0.08018,5e-05,10.85372]
[1776197056763,42.47,74456.91,7.9,0.08018,5e-05,10.85372]
[1776197056796,42.47,74464.13,7.9,0.08053,5e-05,10.88988]
[1776197061661,42.47,74460.95,7.9,0.08034,5e-05,10.87092]
[1776197061762,42.46,74459.94,7.9,0.08029,5e-05,10.86508]
[1776197066351,42.46,74450.89,7.9,0.07984,5e-05,10.81751]
[1776197066360,42.46,74450.89,7.9,0.07984,5e-05,10.81751]
[1776197068791,42.46,74448.86,7.9,0.07973,5e-05,10.80644]
[1776197068890,42.46,74446.26,7.9,0.0796,5e-05,10.79289]
[1776197070921,42.46,74445.16,7.9,0.07955,5e-05,10.78696]
[1776197071334,42.46,74444.82,7.9,0.07952,5e-05,10.78457]
[1776197072844,42.46,74435.18,7.9,0.07904,5e-05,10.732]
[1776197073810,42.45,74434.55,7.9,0.07899,5e-05,10.72756]
[1776197076144,42.45,74439.18,7.9,0.0792,5e-05,10.74968]
[1776197076366,42.45,74439.18,7.9,0.0792,5e-05,10.74968]
[1776197081570,42.44,74439.0,7.9,0.07916,5e-05,10.74514]
[1776197082126,42.44,74439.0,7.9,0.07916,5e-05,10.74514]
[1776197082863,42.44,74439.0,7.9,0.07916,5e-05,10.74514]
[1776197086640,42.44,74428.53,7.9,0.07864,5e-05,10.69006]
[1776197087818,42.44,74421.25,7.9,0.07829,5e-05,10.65289]
[1776197087905,42.44,74403.62,7.9,0.07745,5e-05,10.56397]
[1776197088736,42.44,74403.62,7.9,0.07745,5e-05,10.56397]
[1776197089666,42.44,74392.81,7.9,0.07694,5e-05,10.50958]
[1776197090593,42.44,74391.69,7.9,0.07689,5e-05,10.5037]
[1776197092784,42.43,74390.19,7.9,0.07681,5e-05,10.49542]
[1776197097234,42.43,74386.49,7.9,0.07663,5e-05,10.47602]
[1776197097332,42.43,74386.49,7.9,0.07663,5e-05,10.47602]
[1776197097406,42.43,74386.49,7.9,0.07663,5e-05,10.47602]
[1776197097475,42.43,74386.49,7.9,0.07663,5e-05,10.47602]
[1776197097979,42.43,74370.96,7.9,0.0759,5e-05,10.39853]
[1776197098425,42.43,74370.96,7.9,0.0759,5e-05,10.39853]
[1776197098525,42.43,74370.96,7.9,0.0759,5e-05,10.39853]
[1776197098899,42.43,74351.82,7.9,0.07502,5e-05,10.3036]
[1776197099676,42.43,74351.82,7.9,0.07502,5e-05,10.3036]
[1776197101717,42.43,74345.01,7.9,0.07471,5e-05,10.27005]
[1776197106754,42.43,74345.2,7.9,0.07472,5e-05,10.27138]
[1776197109158,42.43,74344.72,7.9,0.0747,5e-05,10.26914]
[1776197114701,42.43,74336.99,7.9,0.07436,5e-05,10.23158]
[1776197117795,42.43,74339.55,7.9,0.07447,5e-05,10.24443]
[1776197123030,42.44,74337.18,7.9,0.07437,5e-05,10.23331]
[1776197123144,42.44,74338.12,7.9,0.07442,5e-05,10.23806]
[1776197123874,42.44,74350.44,7.9,0.07498,5e-05,10.29894]
[1776197128910,42.44,74353.55,7.9,0.07514,5e-05,10.3164]
[1776197133946,42.44,74352.58,7.9,0.0751,5e-05,10.31076]
[1776197136809,42.45,74346.09,7.9,0.07481,5e-05,10.2795]
[1776197136824,42.45,74346.09,7.9,0.07481,5e-05,10.2795]
[1776197136968,42.45,74340.03,7.9,0.07454,5e-05,10.25006]
[1776197142003,42.45,74329.35,7.9,0.07406,5e-05,10.19826]
[1776197147038,42.45,74338.01,7.9,0.07446,5e-05,10.24164]
[1776197153081,42.45,74335.08,7.9,0.07433,5e-05,10.22788]
[1776197158116,42.45,74336.43,7.9,0.0744,5e-05,10.23511]
[1776197163151,42.45,74342.93,7.9,0.0747,5e-05,10.26763]
[1776197165805,42.45,74343.05,7.9,0.07471,5e-05,10.26828]
[1776197166133,42.45,74342.81,7.9,0.0747,5e-05,10.26716]
[1776197166763,42.45,74342.81,7.9,0.0747,5e-05,10.26716]
[1776197166851,42.45,74353.94,7.9,0.07521,5e-05,10.32218]
[1776197172214,42.46,74359.81,7.9,0.0755,5e-05,10.35318]
[1776197177791,42.46,74359.47,7.9,0.07549,5e-05,10.35281]
[1776197181277,42.46,74340.58,7.9,0.07464,5e-05,10.26119]
[1776197182366,42.46,74340.58,7.9,0.07464,5e-05,10.26119]
[1776197182460,42.46,74335.99,7.9,0.07444,5e-05,10.23905]
[1776197183981,42.46,74335.99,7.9,0.07444,5e-05,10.23905]
[1776197183988,42.46,74335.99,7.9,0.07444,5e-05,10.23905]
[1776197184014,42.46,74329.98,7.9,0.07417,5e-05,10.20976]
[1776197184402,42.46,74329.98,7.9,0.07417,5e-05,10.20976]
[1776197184981,42.46,74329.98,7.9,0.07417,5e-05,10.20976]
[1776197185082,42.46,74327.66,7.9,0.07406,5e-05,10.19854]
[1776197185446,42.46,74327.66,7.9,0.07406,5e-05,10.19854]
[1776197186060,42.46,74327.66,7.9,0.07406,5e-05,10.19854]
[1776197188402,42.47,74306.94,7.9,0.07313,4e-05,10.09758]
[1776197190537,42.47,74306.36,7.9,0.07311,4e-05,10.09543]
[1776197190806,42.47,74306.29,7.9,0.07311,4e-05,10.09544]
[1776197193070,42.47,74288.22,7.9,0.07228,4e-05,10.00436]
[1776197198397,42.47,74294.51,7.9,0.07257,4e-05,10.03549]
[1776197203432,42.47,74294.43,7.9,0.07257,4e-05,10.03549]
[1776197208468,42.47,74294.04,7.9,0.07256,4e-05,10.03397]
[1776197213509,42.47,74295.08,7.9,0.07261,4e-05,10.03942]
[1776197216632,42.47,74298.07,7.9,0.07274,4e-05,10.05413]
[1776197216750,42.47,74300.89,7.9,0.07287,4e-05,10.06793]
[1776197217571,42.47,74300.89,7.9,0.07287,4e-05,10.06793]
[1776197217673,42.47,74302.53,7.9,0.07295,4e-05,10.07633]
[1776197218567,42.47,74302.53,7.9,0.07295,4e-05,10.07633]
[1776197218612,42.47,74303.78,7.9,0.073,4e-05,10.08244]
[1776197221179,42.47,74303.86,7.9,0.07301,4e-05,10.08357]
[1776197221567,42.47,74321.98,7.9,0.07383,5e-05,10.17261]
[1776197226603,42.48,74328.91,7.9,0.07416,5e-05,10.20757]
[1776197231272,42.48,74332.0,7.9,0.0743,5e-05,10.22339]
[1776197231652,42.48,74332.0,7.9,0.0743,5e-05,10.22339]
[1776197232149,42.48,74332.54,7.9,0.07433,5e-05,10.22614]
[1776197232198,42.48,74332.54,7.9,0.07433,5e-05,10.22614]
[1776197232361,42.48,74332.54,7.9,0.07433,5e-05,10.22614]
[1776197232645,42.48,74335.53,7.9,0.07446,5e-05,10.24085]
[1776197233966,42.48,74335.53,7.9,0.07446,5e-05,10.24085]
[1776197234019,42.48,74335.53,7.9,0.07446,5e-05,10.24085]
[1776197234021,42.48,74337.88,7.9,0.07457,5e-05,10.25252]
[1776197237086,42.48,74341.9,7.9,0.07476,5e-05,10.27288]
[1776197237150,42.48,74345.7,7.9,0.07494,5e-05,10.29249]
[1776197237441,42.48,74345.7,7.9,0.07494,5e-05,10.29249]
[1776197237450,42.48,74345.7,7.9,0.07494,5e-05,10.29249]
[1776197238030,42.48,74351.33,7.9,0.0752,5e-05,10.32029]
[1776197238834,42.48,74351.33,7.9,0.0752,5e-05,10.32029]
[1776197238882,42.48,74351.67,7.9,0.07522,5e-05,10.32171]
[1776197241677,42.48,74353.07,7.9,0.07528,5e-05,10.32877]
[1776197241868,42.48,74353.07,7.9,0.07528,5e-05,10.32877]
[1776197241969,42.48,74353.06,7.9,0.07528,5e-05,10.32878]
[1776197247750,42.49,74351.25,7.9,0.07522,5e-05,10.32211]
[1776197252785,42.49,74359.65,7.9,0.0756,5e-05,10.36223]
[1776197257819,42.49,74364.96,7.9,0.07586,5e-05,10.39003]
[1776197262855,42.49,74366.04,7.9,0.07592,5e-05,10.39677]
[1776197263198,42.49,74366.04,7.9,0.07592,5e-05,10.39677]
[1776197266393,42.5,74372.34,7.9,0.07622,5e-05,10.42876]
[1776197266446,42.5,74372.34,7.9,0.07622,5e-05,10.42876]
[1776197268368,42.5,74377.03,7.9,0.07644,5e-05,10.45247]
[1776197271184,42.5,74384.61,7.9,0.0768,5e-05,10.49052]
[1776197272316,42.5,74389.59,7.9,0.07703,5e-05,10.51557]
[1776197278967,42.5,74380.39,7.9,0.07661,5e-05,10.47063]
[1776197283126,42.5,74399.38,7.9,0.07751,5e-05,10.56593]
[1776197286887,42.5,74403.19,7.9,0.07769,5e-05,10.58497]
[1776197292102,42.5,74402.35,7.9,0.07764,5e-05,10.58058]
[1776197298100,42.5,74398.5,7.9,0.07746,5e-05,10.56109]
[1776197300516,42.5,74397.58,7.9,0.07742,5e-05,10.55649]
[1776197304971,42.5,74382.14,7.9,0.0767,5e-05,10.47975]
[1776197306582,42.5,74380.96,7.9,0.07665,5e-05,10.47414]
[1776197306616,42.5,74380.96,7.9,0.07665,5e-05,10.47414]
[1776197307163,42.5,74376.31,7.9,0.07643,5e-05,10.45076]
[1776197307347,42.5,74376.31,7.9,0.07643,5e-05,10.45076]
[1776197308169,42.5,74375.16,7.9,0.07638,5e-05,10.44522]
[1776197313205,42.5,74372.63,7.9,0.07625,5e-05,10.43042]
[1776197318239,42.5,74373.28,7.9,0.07629,5e-05,10.43468]
[1776197324281,42.51,74372.73,7.9,0.07627,5e-05,10.43319]
[1776197329316,42.51,74372.29,7.9,0.07626,5e-05,10.43208]
[1776197332420,42.51,74368.99,7.9,0.07612,5e-05,10.41613]
[1776197332654,42.51,74368.99,7.9,0.07612,5e-05,10.41613]
[1776197332675,42.51,74368.99,7.9,0.07612,5e-05,10.41613]
[1776197332742,42.51,74368.99,7.9,0.07612,5e-05,10.41613]
[1776197338381,42.51,74358.5,7.9,0.07565,5e-05,10.36619]
[1776197343416,42.52,74358.75,7.9,0.07568,5e-05,10.36897]
[1776197347163,42.52,74359.15,7.9,0.0757,5e-05,10.37155]
[1776197350273,42.52,74363.34,7.9,0.0759,5e-05,10.39318]
[1776197350579,42.52,74364.05,7.9,0.07594,5e-05,10.39696]
[1776197356506,42.52,74372.53,7.9,0.07635,5e-05,10.44048]
[1776197361542,42.52,74372.35,7.9,0.07635,5e-05,10.44047]
[1776197366577,42.53,74387.13,7.9,0.07704,5e-05,10.51487]
[1776197371612,42.53,74390.45,7.9,0.07718,5e-05,10.52842]
[1776197376041,42.53,74392.53,7.9,0.07728,5e-05,10.53888]
[1776197378595,42.53,74395.77,7.9,0.07743,5e-05,10.55506]
[1776197378944,42.53,74395.77,7.9,0.07743,5e-05,10.55506]
[1776197379165,42.53,74395.77,7.9,0.07743,5e-05,10.55506]
[1776197379216,42.53,74397.35,7.9,0.0775,5e-05,10.56326]
[1776197379668,42.53,74411.65,7.9,0.07818,5e-05,10.63482]
[1776197381443,42.53,74412.77,7.9,0.07823,5e-05,10.64064]
[1776197384102,42.53,74415.47,7.9,0.07836,5e-05,10.65459]
[1776197389738,42.53,74418.35,7.9,0.07851,5e-05,10.67023]
[1776197394773,42.53,74418.27,7.9,0.07852,5e-05,10.67063]
[1776197397114,42.53,74418.74,7.9,0.07854,5e-05,10.67316]
[1776197397173,42.53,74418.8,7.9,0.07854,5e-05,10.67363]
[1776197401705,42.53,74417.88,7.9,0.0785,5e-05,10.66878]
[1776197401822,42.53,74417.81,7.9,0.07849,5e-05,10.66831]
[1776197406705,42.53,74412.19,7.9,0.07824,5e-05,10.64093]
[1776197406857,42.53,74412.22,7.9,0.07824,5e-05,10.6413]
[1776197412350,42.53,74409.87,7.9,0.07813,5e-05,10.62922]
[1776197416708,42.53,74410.19,7.9,0.07814,5e-05,10.63051]
[1776197417085,42.53,74410.19,7.9,0.07814,5e-05,10.63051]
[1776197417187,42.53,74409.23,7.9,0.07809,5e-05,10.62564]
[1776197422969,42.54,74410.16,7.9,0.07815,5e-05,10.63168]
[1776197426714,42.54,74409.59,7.9,0.07813,5e-05,10.62952]
[1776197426996,42.54,74410.14,7.9,0.07816,5e-05,10.63251]
[1776197431708,42.54,74410.83,7.9,0.07819,5e-05,10.63576]
[1776197432032,42.54,74410.66,7.9,0.07816,5e-05,10.63152]
[1776197437069,42.54,74412.34,7.9,0.07825,5e-05,10.64106]
[1776197440540,42.54,74414.32,7.9,0.07835,5e-05,10.65162]
[1776197446132,42.54,74420.3,7.9,0.07864,5e-05,10.68269]
[1776197451166,42.54,74419.54,7.9,0.07861,5e-05,10.67967]
[1776197456201,42.55,74420.62,7.9,0.07867,5e-05,10.6859]
[1776197461237,42.55,74416.37,7.9,0.07848,5e-05,10.66535]
[1776197462459,42.55,74415.12,7.9,0.07842,5e-05,10.65923]
[1776197465333,42.55,74408.33,7.9,0.0781,5e-05,10.62559]
[1776197466184,42.55,74398.75,7.9,0.07765,5e-05,10.57788]
[1776197466722,42.55,74396.12,7.9,0.07753,5e-05,10.56499]
[1776197467186,42.55,74396.12,7.9,0.07753,5e-05,10.56499]
[1776197467281,42.55,74395.79,7.9,0.07752,5e-05,10.56332]
[1776197472317,42.55,74389.15,7.9,0.07721,5e-05,10.53022]
[1776197477354,42.55,74378.3,7.9,0.0767,5e-05,10.47649]
[1776197482388,42.55,74376.15,7.9,0.07661,5e-05,10.46677]
[1776197487423,42.55,74382.11,7.9,0.0769,5e-05,10.49705]
[1776197490078,42.55,74381.99,7.9,0.07689,5e-05,10.49664]
[1776197491742,42.55,74389.11,7.9,0.07723,5e-05,10.53219]
[1776197494707,42.55,74392.24,7.9,0.07735,5e-05,10.5446]
[1776197500514,42.55,74396.45,7.9,0.07755,5e-05,10.56583]
[1776197503326,42.55,74396.48,7.9,0.07755,5e-05,10.566]
[1776197504277,42.55,74409.38,7.9,0.07816,5e-05,10.63047]
[1776197505495,42.55,74403.97,7.9,0.0779,5e-05,10.60329]
[1776197511592,42.55,74402.44,7.9,0.07783,5e-05,10.59517]
[1776197516627,42.55,74402.17,7.9,0.07781,5e-05,10.59346]
[1776197519815,42.55,74402.18,7.9,0.07781,5e-05,10.59337]
[1776197525690,42.55,74402.98,7.9,0.07785,5e-05,10.59716]
[1776197530725,42.55,74407.16,7.9,0.07804,5e-05,10.61792]
[1776197535428,42.55,74408.15,7.9,0.07809,5e-05,10.6227]
[1776197538999,42.55,74408.66,7.9,0.07811,5e-05,10.62491]
[1776197544823,42.55,74420.57,7.9,0.07866,5e-05,10.68389]
[1776197546634,42.55,74422.83,7.9,0.07877,5e-05,10.6951]
[1776197546647,42.55,74422.83,7.9,0.07877,5e-05,10.6951]
[1776197546927,42.55,74422.83,7.9,0.07877,5e-05,10.6951]
[1776197546938,42.55,74425.3,7.9,0.07888,5e-05,10.70735]
[1776197550846,42.55,74436.13,7.9,0.0794,5e-05,10.76203]
[1776197552491,42.55,74436.66,7.9,0.07943,5e-05,10.76476]
[1776197556496,42.55,74442.78,7.9,0.0797,5e-05,10.79242]
[1776197558309,42.55,74443.75,7.9,0.07974,5e-05,10.79726]
[1776197560230,42.55,74444.02,7.9,0.07976,5e-05,10.79855]
[1776197565972,42.55,74442.14,7.9,0.07966,5e-05,10.78886]
[1776197567196,42.55,74442.14,7.9,0.07966,5e-05,10.78886]
[1776197567297,42.55,74442.13,7.9,0.07966,5e-05,10.78879]
[1776197573022,42.54,74429.98,7.9,0.07907,5e-05,10.7259]
[1776197576709,42.54,74430.12,7.9,0.07907,5e-05,10.72597]
[1776197577001,42.54,74430.12,7.9,0.07907,5e-05,10.72597]
[1776197577050,42.54,74430.04,7.9,0.07906,5e-05,10.72536]
[1776197578833,42.54,74429.95,7.9,0.07906,5e-05,10.72501]
[1776197583002,42.54,74429.87,7.9,0.07906,5e-05,10.725]
[1776197583092,42.54,74428.4,7.9,0.07899,5e-05,10.71771]
[1776197586728,42.54,74415.54,7.9,0.07838,5e-05,10.65265]
[1776197586892,42.54,74415.54,7.9,0.07838,5e-05,10.65265]
[1776197589074,42.54,74408.15,7.9,0.07803,5e-05,10.6155]
[1776197591738,42.54,74403.43,7.9,0.0778,5e-05,10.59175]
[1776197597191,42.54,74406.06,7.9,0.07792,5e-05,10.60463]
[1776197598834,42.54,74406.64,7.9,0.07795,5e-05,10.60746]
[1776197599205,42.54,74407.12,7.9,0.07797,5e-05,10.60979]
[1776197601660,42.54,74406.33,7.9,0.07794,5e-05,10.60639]
[1776197602869,42.54,74406.31,7.9,0.07794,5e-05,10.60657]
[1776197603233,42.54,74406.43,7.9,0.07795,5e-05,10.60744]
[1776197603736,42.54,74406.43,7.9,0.07795,5e-05,10.60744]
[1776197604240,42.54,74406.44,7.9,0.07795,5e-05,10.60742]
[1776197606254,42.54,74420.24,7.9,0.07861,5e-05,10.67709]
[1776197611514,42.55,74421.89,7.9,0.07869,5e-05,10.68603]
[1776197614642,42.55,74421.83,7.9,0.07867,5e-05,10.68314]
[1776197616606,42.55,74426.32,7.9,0.07889,5e-05,10.70587]
[1776197616842,42.55,74428.19,7.9,0.07898,5e-05,10.71545]
[1776197616957,42.55,74428.19,7.9,0.07898,5e-05,10.71545]
[1776197617331,42.55,74442.57,7.9,0.07967,5e-05,10.78803]
[1776197622367,42.55,74443.0,7.9,0.07969,5e-05,10.79036]
[1776197623633,42.55,74438.04,7.9,0.07945,5e-05,10.76536]
[1776197626165,42.55,74431.74,7.9,0.07915,5e-05,10.73368]
[1776197629125,42.55,74431.11,7.9,0.07912,5e-05,10.73078]
[1776197629416,42.55,74429.4,7.9,0.07904,5e-05,10.72228]
[1776197631744,42.55,74427.9,7.9,0.07897,5e-05,10.71437]
[1776197632437,42.55,74427.12,7.9,0.07893,5e-05,10.71028]
[1776197633484,42.55,74427.12,7.9,0.07893,5e-05,10.71028]
[1776197639486,42.55,74425.44,7.9,0.07886,5e-05,10.70297]
[1776197644533,42.55,74421.3,7.9,0.07867,5e-05,10.68278]
[1776197648366,42.55,74417.43,7.9,0.0785,5e-05,10.66416]
[1776197650143,42.55,74423.26,7.9,0.07878,5e-05,10.69385]
[1776197650565,42.55,74437.82,7.9,0.07947,5e-05,10.76728]
[1776197650636,42.55,74437.82,7.9,0.07947,5e-05,10.76728]
[1776197654835,42.55,74444.25,7.9,0.07978,5e-05,10.79974]
[1776197658097,42.55,74451.94,7.9,0.08015,5e-05,10.83845]
[1776197662832,42.55,74453.28,7.9,0.08021,5e-05,10.84492]
[1776197664835,42.55,74453.88,7.9,0.08023,5e-05,10.8478]
[1776197666965,42.55,74453.63,7.9,0.08022,5e-05,10.84638]
[1776197667847,42.55,74453.77,7.9,0.08023,5e-05,10.84701]
[1776197668881,42.55,74454.02,7.9,0.08024,5e-05,10.84819]
[1776197670869,42.55,74454.07,7.9,0.08024,5e-05,10.84828]
[1776197677422,42.55,74454.07,7.9,0.08021,5e-05,10.84449]
[1776197677449,42.55,74454.07,7.9,0.08021,5e-05,10.84449]
[1776197678378,42.55,74454.32,7.9,0.08022,5e-05,10.84558]
[1776197678444,42.55,74454.32,7.9,0.08022,5e-05,10.84558]
[1776197679692,42.55,74477.12,7.9,0.08132,5e-05,10.96107]
[1776197680169,42.55,74477.12,7.9,0.08132,5e-05,10.96107]
[1776197680174,42.55,74477.68,7.9,0.08135,5e-05,10.96365]
[1776197685811,42.55,74479.21,7.9,0.08143,5e-05,10.97193]
[1776197690846,42.55,74472.99,7.9,0.08113,5e-05,10.94093]
[1776197691665,42.55,74472.99,7.9,0.08113,5e-05,10.94093]
[1776197696916,42.55,74473.35,7.9,0.08115,5e-05,10.9433]
[1776197696948,42.55,74473.35,7.9,0.08115,5e-05,10.9433]
[1776197697135,42.55,74470.02,7.9,0.08099,5e-05,10.92666]
[1776197698065,42.55,74470.02,7.9,0.08099,5e-05,10.92666]
[1776197698411,42.55,74470.02,7.9,0.08099,5e-05,10.92666]
[1776197698490,42.55,74463.32,7.9,0.08067,5e-05,10.89246]
[1776197702748,42.56,74461.89,7.9,0.08061,5e-05,10.88607]
[1776197703075,42.56,74461.89,7.9,0.08061,5e-05,10.88607]
[1776197703092,42.56,74471.07,7.9,0.08105,5e-05,10.93288]
[1776197705555,42.56,74475.36,7.9,0.08126,5e-05,10.95446]
[1776197705557,42.56,74475.36,7.9,0.08126,5e-05,10.95446]
[1776197705612,42.55,74467.19,7.9,0.08086,5e-05,10.91253]
[1776197706195,42.55,74467.19,7.9,0.08086,5e-05,10.91253]
[1776197709600,42.56,74463.91,7.9,0.08071,5e-05,10.89633]
[1776197710152,42.56,74463.82,7.9,0.0807,5e-05,10.89609]
[1776197716023,42.56,74462.89,7.9,0.08067,5e-05,10.89294]
[1776197721631,42.56,74462.65,7.9,0.08066,5e-05,10.89196]
[1776197721683,42.56,74462.65,7.9,0.08066,5e-05,10.89196]
[1776197724050,42.56,74462.65,7.9,0.08068,5e-05,10.89313]
[1776197724378,42.56,74462.65,7.9,0.08068,5e-05,10.89313]
[1776197724401,42.56,74462.65,7.9,0.08068,5e-05,10.89313]
[1776197724592,42.56,74462.65,7.9,0.08068,5e-05,10.89313]
[1776197724631,42.56,74460.38,7.9,0.08057,5e-05,10.88197]
[1776197725480,42.56,74443.29,7.9,0.07975,5e-05,10.79554]
[1776197726889,42.56,74441.93,7.9,0.07968,5e-05,10.78869]
[1776197732136,42.56,74439.67,7.9,0.07956,5e-05,10.77424]
[1776197733027,42.56,74439.67,7.9,0.07956,5e-05,10.77424]
[1776197733128,42.56,74439.67,7.9,0.07956,5e-05,10.77424]
[1776197738180,42.56,74435.25,7.9,0.07935,5e-05,10.75235]
[1776197743215,42.56,74435.28,7.9,0.07935,5e-05,10.75291]
[1776197748520,42.56,74433.51,7.9,0.07927,5e-05,10.74431]
[1776197748656,42.56,74433.51,7.9,0.07927,5e-05,10.74431]
[1776197750230,42.57,74418.02,7.9,0.07854,5e-05,10.66668]
[1776197755664,42.57,74431.98,7.9,0.07921,5e-05,10.73755]
[1776197755669,42.57,74431.98,7.9,0.07921,5e-05,10.73755]
[1776197756310,42.57,74434.13,7.9,0.07931,5e-05,10.74855]
[1776197757700,42.57,74434.13,7.9,0.07931,5e-05,10.74855]
[1776197757705,42.57,74434.13,7.9,0.07931,5e-05,10.74855]
[1776197757863,42.57,74435.29,7.9,0.07938,5e-05,10.75528]
[1776197758204,42.57,74435.29,7.9,0.07938,5e-05,10.75528]
[1776197758472,42.57,74435.29,7.9,0.07938,5e-05,10.75528]
[1776197760563,42.57,74444.17,7.9,0.0798,5e-05,10.80008]
[1776197760727,42.57,74444.17,7.9,0.0798,5e-05,10.80008]
[1776197761625,42.57,74463.13,7.9,0.08072,5e-05,10.8969]
[1776197763879,42.57,74460.44,7.9,0.0806,5e-05,10.88372]
[1776197763884,42.57,74460.44,7.9,0.0806,5e-05,10.88372]
[1776197764469,42.57,74455.09,7.9,0.08034,5e-05,10.85663]
[1776197766660,42.57,74454.33,7.9,0.0803,5e-05,10.85268]
[1776197767738,42.57,74454.07,7.9,0.08029,5e-05,10.85127]
[1776197768394,42.57,74454.4,7.9,0.0803,5e-05,10.85276]
[1776197772713,42.57,74452.57,7.9,0.08022,5e-05,10.84434]
[1776197774349,42.57,74452.4,7.9,0.08022,5e-05,10.84406]
[1776197775932,42.57,74445.62,7.9,0.0799,5e-05,10.81039]
[1776197776227,42.57,74445.62,7.9,0.0799,5e-05,10.81039]
[1776197776450,42.57,74444.33,7.9,0.07984,5e-05,10.80421]
[1776197781485,42.57,74438.43,7.9,0.07956,5e-05,10.7744]
[1776197784098,42.57,74438.32,7.9,0.07955,5e-05,10.77388]
[1776197784436,42.57,74438.32,7.9,0.07955,5e-05,10.77388]
[1776197784508,42.57,74438.84,7.9,0.07958,5e-05,10.77652]
[1776197785583,42.57,74438.84,7.9,0.07958,5e-05,10.77652]
[1776197785641,42.58,74435.3,7.9,0.07941,5e-05,10.75907]
[1776197786001,42.58,74435.3,7.9,0.07941,5e-05,10.75907]
[1776197789458,42.58,74421.4,7.9,0.07876,5e-05,10.68969]
[1776197790662,42.58,74413.75,7.9,0.0784,5e-05,10.65144]
[1776197794131,42.58,74410.02,7.9,0.07821,5e-05,10.63029]
[1776197796693,42.58,74408.73,7.9,0.07815,5e-05,10.6243]
[1776197797598,42.58,74413.67,7.9,0.07839,5e-05,10.64953]
[1776197801697,42.58,74417.87,7.9,0.07858,5e-05,10.67029]
[1776197801732,42.58,74417.9,7.9,0.07858,5e-05,10.67018]
[1776197804565,42.58,74420.45,7.9,0.07871,5e-05,10.68314]
[1776197804999,42.58,74420.7,7.9,0.07872,5e-05,10.6847]
[1776197805654,42.58,74423.11,7.9,0.07884,5e-05,10.69731]
[1776197807052,42.58,74422.29,7.9,0.07881,5e-05,10.69369]
[1776197807668,42.58,74422.04,7.9,0.0788,5e-05,10.69256]
[1776197808725,42.58,74422.04,7.9,0.0788,5e-05,10.69256]
[1776197810848,42.58,74419.31,7.9,0.07867,5e-05,10.67925]
[1776197815304,42.58,74425.81,7.9,0.07898,5e-05,10.71235]
[1776197817665,42.58,74425.9,7.9,0.07899,5e-05,10.71297]
[1776197822773,42.59,74419.32,7.9,0.07868,5e-05,10.68051]
[1776197826584,42.59,74418.31,7.9,0.07864,5e-05,10.67586]
[1776197826590,42.59,74418.31,7.9,0.07864,5e-05,10.67586]
[1776197831796,42.59,74414.88,7.9,0.07848,5e-05,10.65931]
[1776197836643,42.59,74406.61,7.9,0.0781,5e-05,10.61896]
[1776197836696,42.59,74407.71,7.9,0.07816,5e-05,10.62494]
[1776197841741,42.59,74405.56,7.9,0.07806,5e-05,10.614]
[1776197842015,42.59,74404.04,7.9,0.07798,5e-05,10.60635]
[1776197842260,42.59,74403.58,7.9,0.07796,5e-05,10.60401]
[1776197843648,42.59,74403.58,7.9,0.07796,5e-05,10.60401]
[1776197845429,42.59,74383.8,7.9,0.07704,5e-05,10.5062]
[1776197846746,42.59,74383.8,7.9,0.07704,5e-05,10.5062]
[1776197846765,42.59,74380.89,7.9,0.07692,5e-05,10.49258]
[1776197851660,42.59,74371.61,7.9,0.07649,5e-05,10.44697]
[1776197851717,42.59,74371.14,7.9,0.07645,5e-05,10.44163]
[1776197855851,42.6,74378.6,7.9,0.07681,5e-05,10.48028]
[1776197859398,42.6,74378.13,7.9,0.0768,5e-05,10.47927]
[1776197859803,42.6,74377.75,7.9,0.07679,5e-05,10.47793]
[1776197860858,42.6,74367.98,7.9,0.07634,5e-05,10.42944]
[1776197867085,42.6,74355.0,7.9,0.07575,5e-05,10.36692]
[1776197873127,42.61,74351.63,7.9,0.07561,5e-05,10.35194]
[1776197876756,42.61,74347.04,7.9,0.07541,5e-05,10.32991]
[1776197877120,42.61,74347.18,7.9,0.07542,5e-05,10.33125]
[1776197877897,42.61,74352.81,7.9,0.07568,5e-05,10.35904]
[1776197881653,42.61,74353.37,7.9,0.07571,5e-05,10.36267]
[1776197887232,42.62,74351.04,7.9,0.07562,5e-05,10.35311]
[1776197890331,42.62,74351.04,7.9,0.07562,5e-05,10.35311]
[1776197890429,42.62,74350.86,7.9,0.07562,5e-05,10.35306]
[1776197891690,42.62,74350.86,7.9,0.07562,5e-05,10.35306]
[1776197897301,42.63,74361.81,7.9,0.07617,5e-05,10.41104]
[1776197902337,42.63,74359.59,7.9,0.07609,5e-05,10.40269]
[1776197905729,42.63,74359.35,7.9,0.07609,5e-05,10.40258]
[1776197907352,42.63,74359.35,7.9,0.0761,5e-05,10.40367]
[1776197907437,42.64,74359.35,7.9,0.0761,5e-05,10.40421]
[1776197910023,42.64,74354.05,7.9,0.07587,5e-05,10.37863]
[1776197910393,42.64,74353.27,7.9,0.07583,5e-05,10.37478]
[1776197910936,42.64,74353.27,7.9,0.07583,5e-05,10.37478]
[1776197911659,42.64,74353.27,7.9,0.07583,5e-05,10.37478]
[1776197911759,42.64,74353.12,7.9,0.07581,5e-05,10.37164]
[1776197916435,42.64,74335.61,7.9,0.07502,5e-05,10.28669]
[1776197919456,42.64,74333.19,7.9,0.07492,5e-05,10.27593]
[1776197924491,42.65,74336.49,7.9,0.07509,5e-05,10.29406]
[1776197929526,42.65,74333.71,7.9,0.07498,5e-05,10.2823]
[1776197934562,42.65,74333.76,7.9,0.075,5e-05,10.2845]
[1776197939598,42.66,74337.23,7.9,0.07518,5e-05,10.30345]
[1776197944632,42.66,74335.79,7.9,0.07513,5e-05,10.29819]
[1776197949667,42.66,74339.87,7.9,0.07533,5e-05,10.32005]
[1776197954704,42.67,74344.77,7.9,0.07557,5e-05,10.34576]
[1776197959739,42.67,74345.8,7.9,0.07563,5e-05,10.35218]
[1776197964774,42.67,74350.43,7.9,0.07586,5e-05,10.37625]
[1776197969809,42.68,74349.02,7.9,0.0758,5e-05,10.37055]
[1776197974844,42.68,74349.2,7.9,0.0758,5e-05,10.3693]
[1776197979878,42.68,74347.03,7.9,0.07571,5e-05,10.35968]
[1776197984914,42.68,74347.8,7.9,0.07576,5e-05,10.3646]
[1776197989948,42.68,74349.2,7.9,0.07583,5e-05,10.37257]
[1776197993465,42.68,74349.63,7.9,0.07586,5e-05,10.3751]
[1776198004047,42.69,74350.41,7.9,0.07592,5e-05,10.38177]
[1776198006061,42.69,74365.91,7.9,0.07664,5e-05,10.45884]
[1776198011097,42.69,74356.62,7.9,0.07622,5e-05,10.41354]
[1776198012906,42.69,74356.62,7.9,0.07622,5e-05,10.41354]
[1776198018147,42.69,74350.51,7.9,0.07595,5e-05,10.38469]
[1776198023183,42.7,74351.52,7.9,0.076,5e-05,10.39057]
[1776198028218,42.7,74351.84,7.9,0.07603,5e-05,10.393]
[1776198030338,42.7,74352.39,7.9,0.07605,5e-05,10.39588]
[1776198036278,42.7,74352.53,7.9,0.07605,5e-05,10.39484]
[1776198038004,42.7,74352.53,7.9,0.07605,5e-05,10.39484]
[1776198039807,42.7,74353.42,7.9,0.0761,5e-05,10.39968]
[1776198045342,42.71,74353.46,7.9,0.07611,5e-05,10.40121]
[1776198046529,42.71,74353.46,7.9,0.07611,5e-05,10.40121]
[1776198048847,42.71,74347.63,7.9,0.07585,5e-05,10.37281]
[1776198049545,42.71,74345.69,7.9,0.07576,5e-05,10.36345]
[1776198055413,42.71,74345.08,7.9,0.07575,5e-05,10.36201]
[1776198061457,42.71,74345.48,7.9,0.07578,5e-05,10.36528]
[1776198066490,42.71,74345.9,7.9,0.07581,5e-05,10.3684]
[1776198068324,42.71,74347.23,7.9,0.07587,5e-05,10.37517]
[1776198072041,42.72,74352.87,7.9,0.07614,5e-05,10.40363]
[1776198072728,42.72,74357.8,7.9,0.07637,5e-05,10.4282]
[1776198078526,42.72,74357.29,7.9,0.07635,5e-05,10.42666]
[1776198083612,42.72,74346.57,7.9,0.07587,5e-05,10.37479]
[1776198088647,42.72,74341.81,7.9,0.07566,5e-05,10.35231]
[1776198093682,42.72,74333.48,7.9,0.07527,5e-05,10.30935]
[1776198095053,42.72,74333.48,7.9,0.07527,5e-05,10.30935]
[1776198095695,42.73,74319.77,7.9,0.07465,5e-05,10.24274]
[1776198100731,42.73,74320.41,7.9,0.07468,5e-05,10.24589]
[1776198105767,42.73,74321.17,7.9,0.07471,5e-05,10.24961]
[1776198111689,42.73,74319.32,7.9,0.07463,5e-05,10.24058]
[1776198113593,42.73,74316.09,7.9,0.07448,5e-05,10.22482]
[1776198114063,42.73,74316.09,7.9,0.07448,5e-05,10.22482]
[1776198115076,42.73,74315.83,7.9,0.07447,5e-05,10.2236]
[1776198115825,42.73,74317.48,7.9,0.07455,5e-05,10.23172]
[1776198116137,42.73,74317.61,7.9,0.07455,5e-05,10.2324]
[1776198121881,42.73,74316.74,7.9,0.07452,5e-05,10.22837]
[1776198126915,42.73,74316.3,7.9,0.0745,5e-05,10.22647]
[1776198131951,42.73,74316.3,7.9,0.0745,5e-05,10.22674]
[1776198136986,42.73,74316.85,7.9,0.07453,5e-05,10.22971]
[1776198138477,42.73,74316.37,7.9,0.07451,5e-05,10.22742]
[1776198138489,42.73,74316.37,7.9,0.07451,5e-05,10.22742]
[1776198138824,42.73,74316.37,7.9,0.07451,5e-05,10.22742]
[1776198139000,42.73,74317.26,7.9,0.07455,5e-05,10.23183]
[1776198141015,42.73,74299.01,7.9,0.07373,5e-05,10.14359]
[1776198142163,42.73,74297.6,7.9,0.07368,5e-05,10.13778]
[1776198142173,42.73,74297.6,7.9,0.07368,5e-05,10.13778]
[1776198143029,42.73,74296.43,7.9,0.07363,4e-05,10.13227]
[1776198143718,42.73,74296.43,7.9,0.07363,4e-05,10.13227]
[1776198144224,42.73,74296.05,7.9,0.07361,4e-05,10.13042]
[1776198145042,42.73,74296.96,7.9,0.07366,5e-05,10.13565]
[1776198150078,42.74,74295.51,7.9,0.07362,4e-05,10.1315]
[1776198153542,42.74,74294.55,7.9,0.07357,4e-05,10.1254]
[1776198153818,42.74,74294.55,7.9,0.07357,4e-05,10.1254]
[1776198153879,42.74,74294.55,7.9,0.07357,4e-05,10.1254]
[1776198154113,42.74,74277.24,7.9,0.0728,4e-05,10.04133]
[1776198154218,42.74,74277.24,7.9,0.0728,4e-05,10.04133]
[1776198154255,42.74,74277.24,7.9,0.0728,4e-05,10.04133]
[1776198154281,42.74,74277.24,7.9,0.0728,4e-05,10.04133]
[1776198154311,42.74,74277.24,7.9,0.0728,4e-05,10.04133]
[1776198156584,42.74,74275.23,7.9,0.07271,4e-05,10.03128]
[1776198157132,42.74,74275.11,7.9,0.0727,4e-05,10.03105]
[1776198160611,42.74,74275.24,7.9,0.07272,4e-05,10.03236]
[1776198160628,42.74,74275.24,7.9,0.07272,4e-05,10.03236]
[1776198166196,42.75,74266.43,7.9,0.07235,4e-05,9.99215]
[1776198168884,42.75,74266.36,7.9,0.07235,4e-05,9.99221]
[1776198170938,42.75,74266.19,7.9,0.07235,4e-05,9.99219]
[1776198176267,42.76,74261.63,7.9,0.07217,4e-05,9.97309]
[1776198181425,42.76,74262.17,7.9,0.07221,4e-05,9.9774]
[1776198181508,42.76,74262.17,7.9,0.07221,4e-05,9.9774]
[1776198181832,42.76,74262.17,7.9,0.07221,4e-05,9.9774]
[1776198182886,42.76,74241.95,7.9,0.07133,4e-05,9.88089]
[1776198183274,42.76,74241.95,7.9,0.07133,4e-05,9.88089]
[1776198185764,42.76,74227.56,7.9,0.07071,4e-05,9.81312]
[1776198191796,42.77,74240.07,7.9,0.07129,4e-05,9.87686]
[1776198198585,42.78,74226.38,7.9,0.07073,4e-05,9.81539]
[1776198199849,42.78,74226.06,7.9,0.07073,4e-05,9.81449]
[1776198199945,42.78,74226.09,7.9,0.07073,4e-05,9.81527]
[1776198205475,42.79,74224.93,7.9,0.0707,4e-05,9.8113]
[1776198210511,42.79,74222.98,7.9,0.07062,4e-05,9.8033]
[1776198214540,42.79,74205.67,7.9,0.06986,4e-05,9.71877]
[1776198219618,42.79,74201.44,7.9,0.0697,4e-05,9.70027]
[1776198225617,42.8,74195.88,7.9,0.06949,4e-05,9.67731]
[1776198230652,42.8,74197.53,7.9,0.06958,4e-05,9.68727]
[1776198232984,42.81,74192.98,7.9,0.06939,4e-05,9.6661]
[1776198234680,42.81,74169.44,7.9,0.0684,4e-05,9.55635]
[1776198239717,42.81,74162.88,7.9,0.06815,4e-05,9.52866]
[1776198240457,42.81,74162.88,7.9,0.06815,4e-05,9.52866]
[1776198245590,42.82,74164.28,7.9,0.06824,4e-05,9.53854]
[1776198250794,42.83,74180.41,7.9,0.06896,4e-05,9.6182]
[1776198251239,42.83,74180.41,7.9,0.06896,4e-05,9.6182]
[1776198254603,42.83,74184.24,7.9,0.06913,4e-05,9.63774]
[1776198255063,42.83,74184.24,7.9,0.06913,4e-05,9.63774]
[1776198260865,42.84,74196.32,7.9,0.06968,4e-05,9.69787]
[1776198265900,42.84,74197.44,7.9,0.06975,4e-05,9.70496]
[1776198271942,42.84,74197.41,7.9,0.06974,4e-05,9.70375]
[1776198275878,42.85,74199.31,7.9,0.06983,4e-05,9.71381]
[1776198279455,42.85,74199.25,7.9,0.06984,4e-05,9.71486]
[1776198283019,42.85,74221.46,7.9,0.07082,4e-05,9.82191]
[1776198287569,42.85,74223.2,7.9,0.0709,4e-05,9.8311]
[1776198288651,42.85,74223.42,7.9,0.07092,4e-05,9.83237]
[1776198289609,42.85,74223.15,7.9,0.0709,4e-05,9.83123]
[1776198291398,42.85,74225.5,7.9,0.07101,4e-05,9.84283]
[1776198291693,42.85,74225.5,7.9,0.07101,4e-05,9.84283]
[1776198292084,42.85,74232.62,7.9,0.07132,4e-05,9.87708]
[1776198294254,42.86,74234.9,7.9,0.07143,4e-05,9.88851]
[1776198296716,42.86,74235.6,7.9,0.07147,4e-05,9.89318]
[1776198297119,42.86,74236.66,7.9,0.07152,4e-05,9.89869]
[1776198301715,42.86,74237.97,7.9,0.07158,4e-05,9.90539]
[1776198302154,42.86,74237.56,7.9,0.07157,4e-05,9.90352]
[1776198306435,42.86,74228.56,7.9,0.07119,4e-05,9.86201]
[1776198306739,42.86,74228.56,7.9,0.07119,4e-05,9.86201]
[1776198307190,42.86,74229.02,7.9,0.07121,4e-05,9.86467]
[1776198312227,42.87,74217.37,7.9,0.07071,4e-05,9.80974]
[1776198317263,42.87,74216.7,7.9,0.07069,4e-05,9.80757]
[1776198324311,42.87,74218.81,7.9,0.0708,4e-05,9.819]
[1776198329954,42.87,74221.61,7.9,0.07092,4e-05,9.83308]
[1776198330771,42.87,74221.4,7.9,0.07092,4e-05,9.83224]
[1776198330964,42.87,74221.4,7.9,0.07092,4e-05,9.83224]
[1776198330981,42.87,74221.4,7.9,0.07092,4e-05,9.83224]
[1776198330989,42.87,74221.4,7.9,0.07092,4e-05,9.83224]
[1776198342437,42.88,74224.79,7.9,0.07107,4e-05,9.84796]
[1776198347472,42.88,74224.63,7.9,0.07107,4e-05,9.84823]
[1776198353035,42.88,74229.15,7.9,0.07128,4e-05,9.87063]
[1776198358551,42.88,74220.21,7.9,0.0709,4e-05,9.82915]
[1776198359818,42.88,74220.21,7.9,0.0709,4e-05,9.82915]
[1776198361126,42.88,74219.93,7.9,0.07089,4e-05,9.82805]
[1776198361820,42.88,74222.19,7.9,0.07099,4e-05,9.83904]
[1776198367613,42.89,74231.14,7.9,0.07139,4e-05,9.88273]
[1776198372649,42.89,74231.61,7.9,0.07141,4e-05,9.88552]
[1776198377684,42.89,74223.37,7.9,0.07106,4e-05,9.84667]
[1776198382719,42.89,74216.47,7.9,0.07077,4e-05,9.81474]
[1776198387753,42.89,74216.36,7.9,0.07077,4e-05,9.81532]
[1776198392789,42.89,74220.84,7.9,0.07096,4e-05,9.83463]
[1776198400845,42.9,74220.53,7.9,0.07096,4e-05,9.83468]
[1776198403804,42.9,74220.71,7.9,0.07097,4e-05,9.83592]
[1776198409908,42.9,74221.64,7.9,0.07103,4e-05,9.84194]
[1776198414945,42.9,74220.68,7.9,0.07099,4e-05,9.8385]
[1776198419980,42.91,74220.25,7.9,0.07099,4e-05,9.83761]
[1776198425015,42.91,74220.54,7.9,0.07101,4e-05,9.84016]
[1776198430051,42.91,74225.04,7.9,0.07122,4e-05,9.86282]
[1776198433778,42.91,74229.87,7.9,0.07143,4e-05,9.88646]
[1776198439122,42.91,74229.43,7.9,0.07142,4e-05,9.88506]
[1776198439562,42.91,74229.43,7.9,0.07142,4e-05,9.88506]
[1776198440670,42.91,74229.59,7.9,0.07143,4e-05,9.88593]
[1776198441592,42.91,74229.48,7.9,0.07143,4e-05,9.88557]
[1776198442573,42.91,74230.31,7.9,0.07146,4e-05,9.88966]
[1776198448193,42.92,74228.77,7.9,0.0714,4e-05,9.883]
[1776198453229,42.92,74236.33,7.9,0.07172,4e-05,9.91665]
[1776198458263,42.92,74239.13,7.9,0.07185,4e-05,9.93042]
[1776198462101,42.92,74242.4,7.9,0.07199,4e-05,9.9462]
[1776198468334,42.92,74247.01,7.9,0.0722,4e-05,9.96859]
[1776198473369,42.92,74248.33,7.9,0.07226,4e-05,9.97498]
[1776198478403,42.92,74248.19,7.9,0.07225,4e-05,9.97438]
[1776198483438,42.92,74249.64,7.9,0.07231,4e-05,9.9814]
[1776198488474,42.92,74246.8,7.9,0.07219,4e-05,9.96784]
[1776198493509,42.92,74247.81,7.9,0.07224,4e-05,9.97284]
[1776198498546,42.92,74247.29,7.9,0.07221,4e-05,9.97048]
[1776198502150,42.92,74248.14,7.9,0.07225,4e-05,9.97461]
[1776198504202,42.92,74248.03,7.9,0.07225,4e-05,9.97411]
[1776198509623,42.92,74246.52,7.9,0.07218,4e-05,9.96701]
[1776198514658,42.92,74246.72,7.9,0.07217,4e-05,9.96499]
[1776198517637,42.92,74246.53,7.9,0.07216,4e-05,9.96416]
[1776198517647,42.92,74246.53,7.9,0.07216,4e-05,9.96416]
[1776198518508,42.92,74245.17,7.9,0.07211,4e-05,9.95766]
[1776198518628,42.92,74245.17,7.9,0.07211,4e-05,9.95766]
[1776198519015,42.92,74245.17,7.9,0.07211,4e-05,9.95766]
[1776198521710,42.92,74226.46,7.9,0.07127,4e-05,9.86699]
[1776198527749,42.91,74226.27,7.9,0.07125,4e-05,9.86425]
[1776198532784,42.91,74226.67,7.9,0.07125,4e-05,9.86488]
[1776198537819,42.91,74218.19,7.9,0.07087,4e-05,9.8233]
[1776198542853,42.91,74219.16,7.9,0.07091,4e-05,9.82697]
[1776198547889,42.91,74219.05,7.9,0.07089,4e-05,9.82547]
[1776198552924,42.9,74224.75,7.9,0.07113,4e-05,9.85169]
[1776198555958,42.9,74224.92,7.9,0.07113,4e-05,9.85202]
[1776198556960,42.9,74224.93,7.9,0.07113,4e-05,9.85183]
[1776198558208,42.9,74227.38,7.9,0.07124,4e-05,9.8633]
[1776198558295,42.9,74227.61,7.9,0.07125,4e-05,9.86414]
[1776198559800,42.9,74228.56,7.9,0.07129,4e-05,9.86883]
[1776198565008,42.9,74225.57,7.9,0.07116,4e-05,9.85527]
[1776198566614,42.9,74224.85,7.9,0.07113,4e-05,9.85198]
[1776198566678,42.9,74224.85,7.9,0.07113,4e-05,9.85198]
[1776198566701,42.9,74224.85,7.9,0.07113,4e-05,9.85198]
[1776198567022,42.9,74225.05,7.9,0.07114,4e-05,9.85309]
[1776198572057,42.9,74216.81,7.9,0.07075,4e-05,9.80952]
[1776198578098,42.9,74216.13,7.9,0.07072,4e-05,9.80523]
[1776198583135,42.9,74216.56,7.9,0.07073,4e-05,9.80644]
[1776198586847,42.9,74222.4,7.9,0.07098,4e-05,9.83377]
[1776198586874,42.9,74222.4,7.9,0.07098,4e-05,9.83377]
[1776198587162,42.9,74226.3,7.9,0.07114,4e-05,9.8522]
[1776198588255,42.9,74226.3,7.9,0.07114,4e-05,9.8522]
[1776198588725,42.9,74229.85,7.9,0.0713,4e-05,9.86936]
[1776198594211,42.9,74230.49,7.9,0.07134,4e-05,9.87349]
[1776198599246,42.9,74229.2,7.9,0.07129,4e-05,9.86822]
[1776198604281,42.9,74235.57,7.9,0.07158,4e-05,9.89961]
[1776198604626,42.9,74235.57,7.9,0.07158,4e-05,9.89961]
[1776198610323,42.9,74240.97,7.9,0.07182,4e-05,9.92596]
[1776198615358,42.9,74249.36,7.9,0.07219,4e-05,9.96639]
[1776198617204,42.9,74249.49,7.9,0.0722,4e-05,9.96699]
[1776198622408,42.9,74250.25,7.9,0.07223,4e-05,9.97073]
[1776198628451,42.9,74255.6,7.9,0.07247,4e-05,9.99662]
[1776198633486,42.9,74256.3,7.9,0.07248,4e-05,9.99679]
[1776198638063,42.9,74258.6,7.9,0.07258,4e-05,10.00779]
[1776198638521,42.9,74264.43,7.9,0.07284,4e-05,10.03589]
[1776198641745,42.9,74272.96,7.9,0.07323,4e-05,10.07785]
[1776198642549,42.91,74273.08,7.9,0.07323,4e-05,10.07847]
[1776198647584,42.9,74275.19,7.9,0.07332,4e-05,10.08795]
[1776198652620,42.9,74289.52,7.9,0.07395,5e-05,10.15638]
[1776198659669,42.9,74289.13,7.9,0.07392,4e-05,10.15264]
[1776198664366,42.9,74292.88,7.9,0.07408,5e-05,10.17006]
[1776198664650,42.9,74292.04,7.9,0.07404,5e-05,10.16571]
[1776198669745,42.9,74292.21,7.9,0.07405,5e-05,10.16666]
[1776198672742,42.9,74296.06,7.9,0.07422,5e-05,10.18544]
[1776198678403,42.9,74310.08,7.9,0.07485,5e-05,10.25346]
[1776198682335,42.89,74299.46,7.9,0.07437,5e-05,10.20136]
[1776198687871,42.89,74301.31,7.9,0.07445,5e-05,10.21017]
[1776198693913,42.89,74302.12,7.9,0.07446,5e-05,10.21068]
[1776198698947,42.89,74303.7,7.9,0.07453,5e-05,10.21819]
[1776198701302,42.89,74303.49,7.9,0.07452,5e-05,10.21712]
[1776198702976,42.89,74324.46,7.9,0.07548,5e-05,10.3194]
[1776198704437,42.89,74324.46,7.9,0.07548,5e-05,10.3194]
[1776198709511,42.89,74325.9,7.9,0.07553,5e-05,10.32539]
[1776198715060,42.89,74325.89,7.9,0.07552,5e-05,10.32386]
[1776198716864,42.89,74325.52,7.9,0.0755,5e-05,10.32184]
[1776198723116,42.88,74326.26,7.9,0.07552,5e-05,10.32407]
[1776198728151,42.88,74326.42,7.9,0.07552,5e-05,10.32383]
[1776198730972,42.88,74319.67,7.9,0.0752,5e-05,10.29036]
[1776198731614,42.88,74312.25,7.9,0.07486,5e-05,10.25391]
[1776198734502,42.88,74298.03,7.9,0.07421,5e-05,10.18351]
[1776198740242,42.88,74294.25,7.9,0.07402,5e-05,10.16353]
[1776198741695,42.88,74294.25,7.9,0.07402,5e-05,10.16353]
[1776198742256,42.88,74294.96,7.9,0.07405,5e-05,10.16646]
[1776198747290,42.88,74295.38,7.9,0.07407,5e-05,10.16874]
[1776198752325,42.88,74296.25,7.9,0.07409,5e-05,10.17]
[1776198757361,42.88,74296.36,7.9,0.0741,5e-05,10.17077]
[1776198762396,42.88,74296.16,7.9,0.07409,5e-05,10.17006]
[1776198769444,42.88,74296.04,7.9,0.07409,5e-05,10.16984]
[1776198774480,42.88,74295.13,7.9,0.07405,5e-05,10.16567]
[1776198779515,42.88,74295.28,7.9,0.07406,5e-05,10.1667]
[1776198784550,42.88,74296.6,7.9,0.07412,5e-05,10.17336]
[1776198789584,42.88,74297.36,7.9,0.07416,5e-05,10.17727]
[1776198794620,42.88,74298.96,7.9,0.07423,5e-05,10.18524]
[1776198801670,42.88,74299.28,7.9,0.07425,5e-05,10.18695]
[1776198806705,42.88,74299.2,7.9,0.07425,5e-05,10.18666]
[1776198813754,42.88,74299.13,7.9,0.07423,5e-05,10.18326]
[1776198818789,42.88,74294.55,7.9,0.07402,5e-05,10.16111]
[1776198820585,42.88,74294.5,7.9,0.07402,5e-05,10.16093]
[1776198820804,42.88,74293.88,7.9,0.07399,5e-05,10.15767]
[1776198826702,42.88,74292.06,7.9,0.0739,5e-05,10.14791]
[1776198826740,42.88,74291.74,7.9,0.07388,5e-05,10.14614]
[1776198831881,42.88,74306.4,7.9,0.07454,5e-05,10.21752]
[1776198836917,42.88,74306.02,7.9,0.07453,5e-05,10.21558]
[1776198841699,42.88,74307.38,7.9,0.07459,5e-05,10.22216]
[1776198841780,42.88,74307.59,7.9,0.0746,5e-05,10.22315]
[1776198851015,42.87,74308.61,7.9,0.07461,5e-05,10.225]
[1776198856049,42.87,74296.22,7.9,0.07404,5e-05,10.16315]
[1776198861085,42.87,74297.66,7.9,0.07409,5e-05,10.16894]
[1776198866119,42.86,74298.69,7.9,0.07413,5e-05,10.17272]
[1776198871155,42.86,74298.82,7.9,0.0741,5e-05,10.16889]
[1776198880925,42.86,74297.32,7.9,0.07403,5e-05,10.16109]
[1776198881706,42.86,74297.32,7.9,0.07403,5e-05,10.16109]
[1776198881773,42.86,74297.32,7.9,0.07401,5e-05,10.15923]
[1776198886710,42.86,74297.28,7.9,0.07401,5e-05,10.15895]
[1776198886780,42.86,74296.66,7.9,0.07398,5e-05,10.15608]
[1776198889944,42.86,74294.69,7.9,0.07389,5e-05,10.14615]
[1776198890317,42.86,74280.48,7.9,0.07325,4e-05,10.07696]
[1776198893238,42.86,74272.49,7.9,0.07289,4e-05,10.03801]
[1776198893788,42.86,74272.49,7.9,0.07289,4e-05,10.03801]
[1776198893870,42.86,74271.9,7.9,0.07286,4e-05,10.03505]
[1776198895336,42.86,74259.62,7.9,0.07231,4e-05,9.97566]
[1776198895388,42.86,74259.62,7.9,0.07231,4e-05,9.97566]
[1776198896369,42.85,74254.44,7.9,0.07208,4e-05,9.95028]
[1776198897560,42.85,74253.07,7.9,0.07202,4e-05,9.94331]
[1776198897745,42.85,74253.07,7.9,0.07202,4e-05,9.94331]
[1776198898343,42.85,74238.61,7.9,0.07137,4e-05,9.87312]
[1776198900610,42.85,74240.12,7.9,0.07144,4e-05,9.8801]
[1776198906400,42.85,74243.92,7.9,0.07158,4e-05,9.89629]
[1776198908184,42.85,74244.14,7.9,0.07159,4e-05,9.89704]
[1776198912279,42.85,74244.45,7.9,0.07159,4e-05,9.89731]
[1776198917477,42.84,74247.43,7.9,0.07171,4e-05,9.90972]
[1776198922512,42.84,74252.79,7.9,0.07193,4e-05,9.93377]
[1776198927546,42.83,74251.9,7.9,0.07187,4e-05,9.92768]
[1776198932583,42.83,74252.15,7.9,0.07184,4e-05,9.92394]
[1776198937618,42.83,74252.21,7.9,0.07183,4e-05,9.92248]
[1776198942654,42.82,74261.3,7.9,0.07221,4e-05,9.9644]
[1776198947689,42.82,74256.45,7.9,0.07198,4e-05,9.93905]
[1776198952724,42.82,74256.29,7.9,0.07196,4e-05,9.93646]
[1776198959774,42.81,74256.31,7.9,0.07193,4e-05,9.93407]
[1776198965816,42.81,74255.97,7.9,0.0719,4e-05,9.93033]
[1776198968836,42.81,74237.96,7.9,0.0711,4e-05,9.8428]
[1776198969301,42.81,74237.96,7.9,0.0711,4e-05,9.8428]
[1776198970350,42.81,74234.73,7.9,0.07095,4e-05,9.82707]
[1776198971529,42.8,74233.75,7.9,0.07091,4e-05,9.82217]
[1776198971772,42.8,74233.75,7.9,0.07091,4e-05,9.82217]
[1776198972085,42.8,74224.61,7.9,0.07051,4e-05,9.77829]
[1776198973259,42.8,74220.92,7.9,0.07035,4e-05,9.76051]
[1776198974234,42.8,74220.64,7.9,0.07033,4e-05,9.75907]
[1776198979914,42.8,74219.8,7.9,0.07029,4e-05,9.75466]
[1776198980405,42.8,74219.8,7.9,0.07029,4e-05,9.75466]
[1776198985931,42.8,74219.94,7.9,0.07029,4e-05,9.75497]
[1776198985950,42.8,74219.94,7.9,0.07029,4e-05,9.75497]
[1776198986906,42.8,74217.08,7.9,0.07017,4e-05,9.74128]
[1776198987008,42.8,74201.22,7.9,0.06948,4e-05,9.66583]
[1776198991766,42.8,74199.85,7.9,0.06941,4e-05,9.65655]
[1776198992078,42.8,74201.71,7.9,0.06949,4e-05,9.66548]
[1776198992993,42.8,74201.71,7.9,0.06949,4e-05,9.66548]
[1776198993109,42.8,74207.63,7.9,0.06974,4e-05,9.69368]
[1776198999055,42.8,74210.91,7.9,0.06989,4e-05,9.70938]
[1776199004656,42.8,74206.87,7.9,0.06971,4e-05,9.69021]
[1776199005314,42.8,74205.57,7.9,0.06966,4e-05,9.68407]
[1776199005439,42.8,74205.57,7.9,0.06966,4e-05,9.68407]
[1776199006837,42.8,74179.43,7.9,0.06854,4e-05,9.56049]
[1776199009216,42.8,74176.71,7.9,0.06843,4e-05,9.54816]
[1776199013963,42.81,74175.19,7.9,0.06837,4e-05,9.54207]
[1776199019375,42.81,74181.53,7.9,0.06866,4e-05,9.57349]
[1776199022218,42.81,74199.19,7.9,0.06942,4e-05,9.65776]
[1776199023445,42.81,74199.19,7.9,0.06942,4e-05,9.65776]
[1776199026463,42.81,74204.34,7.9,0.06964,4e-05,9.68233]
[1776199027380,42.81,74209.07,7.9,0.06985,4e-05,9.70488]
[1776199033295,42.81,74206.05,7.9,0.06972,4e-05,9.6906]
[1776199038329,42.81,74204.71,7.9,0.06966,4e-05,9.68439]
[1776199040016,42.81,74204.71,7.9,0.06966,4e-05,9.68439]
[1776199045389,42.81,74201.78,7.9,0.06954,4e-05,9.67071]
[1776199049918,42.81,74194.11,7.9,0.06921,4e-05,9.63465]
[1776199050019,42.81,74193.14,7.9,0.06917,4e-05,9.63017]
[1776199053055,42.81,74184.39,7.9,0.06877,4e-05,9.58564]
[1776199060978,42.81,74177.89,7.9,0.06849,4e-05,9.55422]
[1776199067533,42.81,74178.2,7.9,0.0685,4e-05,9.55509]
[1776199071728,42.81,74183.76,7.9,0.06873,4e-05,9.58111]
[1776199072049,42.81,74182.39,7.9,0.06868,4e-05,9.57474]
[1776199078613,42.81,74192.39,7.9,0.06911,4e-05,9.62315]
[1776199079410,42.81,74192.39,7.9,0.06911,4e-05,9.62315]
[1776199079412,42.81,74192.39,7.9,0.06911,4e-05,9.62315]
[1776199081929,42.81,74203.31,7.9,0.06959,4e-05,9.67517]
[1776199084649,42.81,74206.17,7.9,0.06971,4e-05,9.68888]
[1776199089689,42.81,74205.17,7.9,0.06967,4e-05,9.68434]
[1776199095112,42.81,74204.39,7.9,0.06964,4e-05,9.68075]
[1776199095732,42.81,74185.62,7.9,0.06883,4e-05,9.59195]
[1776199096776,42.81,74185.62,7.9,0.06883,4e-05,9.59195]
[1776199096926,42.81,74185.62,7.9,0.06883,4e-05,9.59195]
[1776199096943,42.81,74185.62,7.9,0.06883,4e-05,9.59195]
[1776199097011,42.81,74185.7,7.9,0.06884,4e-05,9.59251]
[1776199102781,42.81,74184.17,7.9,0.06874,4e-05,9.58235]
[1776199103759,42.81,74184.17,7.9,0.06874,4e-05,9.58235]
[1776199103780,42.81,74184.17,7.9,0.06874,4e-05,9.5818]
[1776199108823,42.81,74183.97,7.9,0.06873,4e-05,9.58032]
[1776199113858,42.81,74177.03,7.9,0.06841,4e-05,9.54404]
[1776199119900,42.81,74177.34,7.9,0.06842,4e-05,9.54519]
[1776199122183,42.81,74176.83,7.9,0.06839,4e-05,9.54269]
[1776199122921,42.81,74176.67,7.9,0.06839,4e-05,9.54189]
[1776199126266,42.81,74180.76,7.9,0.06857,4e-05,9.56199]
[1776199131718,42.81,74185.43,7.9,0.06878,4e-05,9.58522]
[1776199131984,42.81,74186.01,7.9,0.06881,4e-05,9.58818]
[1776199137019,42.81,74186.91,7.9,0.06884,4e-05,9.59183]
[1776199140616,42.81,74186.49,7.9,0.06882,4e-05,9.58947]
[1776199140626,42.81,74186.49,7.9,0.06882,4e-05,9.58947]
[1776199141047,42.81,74188.54,7.9,0.0689,4e-05,9.59904]
[1776199141759,42.81,74188.54,7.9,0.0689,4e-05,9.59904]
[1776199142053,42.81,74189.65,7.9,0.06895,4e-05,9.60449]
[1776199147089,42.81,74189.57,7.9,0.06894,4e-05,9.60337]
[1776199152124,42.8,74188.86,7.9,0.0689,4e-05,9.59915]
[1776199157191,42.8,74190.07,7.9,0.06895,4e-05,9.60447]
[1776199162209,42.8,74190.14,7.9,0.06895,4e-05,9.60381]
[1776199167243,42.8,74190.12,7.9,0.06894,4e-05,9.60299]
[1776199172279,42.8,74189.51,7.9,0.06889,4e-05,9.59626]
[1776199177314,42.8,74191.0,7.9,0.06894,4e-05,9.6026]
[1776199179641,42.8,74195.16,7.9,0.06912,4e-05,9.62214]
[1776199179648,42.8,74195.16,7.9,0.06912,4e-05,9.62214]
[1776199179693,42.8,74195.16,7.9,0.06912,4e-05,9.62214]
[1776199179756,42.8,74199.28,7.9,0.06929,4e-05,9.64149]
[1776199181647,42.8,74200.03,7.9,0.06933,4e-05,9.64515]
[1776199181686,42.8,74199.39,7.9,0.0693,4e-05,9.64223]
[1776199187384,42.79,74200.83,7.9,0.06935,4e-05,9.64777]
[1776199192418,42.79,74201.91,7.9,0.06939,4e-05,9.65175]
[1776199197456,42.79,74207.52,7.9,0.06962,4e-05,9.6771]
[1776199202490,42.79,74208.07,7.9,0.06963,4e-05,9.67831]
[1776199203771,42.79,74208.07,7.9,0.06963,4e-05,9.67831]
[1776199203772,42.79,74208.07,7.9,0.06963,4e-05,9.67831]
[1776199203906,42.79,74208.07,7.9,0.06963,4e-05,9.67831]
[1776199204114,42.79,74208.07,7.9,0.06963,4e-05,9.67831]
[1776199204215,42.79,74208.62,7.9,0.06965,4e-05,9.68068]
[1776199206266,42.79,74220.53,7.9,0.07017,4e-05,9.73737]
[1776199207050,42.79,74223.74,7.9,0.0703,4e-05,9.75262]
[1776199212166,42.79,74224.43,7.9,0.07033,4e-05,9.75558]
[1776199212189,42.79,74225.03,7.9,0.07036,4e-05,9.75829]
[1776199218108,42.78,74229.35,7.9,0.07053,4e-05,9.7773]
[1776199223559,42.78,74232.13,7.9,0.07063,4e-05,9.78792]
[1776199223565,42.78,74232.13,7.9,0.07063,4e-05,9.78792]
[1776199224230,42.78,74232.13,7.9,0.07062,4e-05,9.78734]
[1776199226306,42.78,74234.52,7.9,0.07072,4e-05,9.79863]
[1776199226706,42.78,74234.52,7.9,0.07072,4e-05,9.79863]
[1776199226770,42.78,74234.54,7.9,0.07072,4e-05,9.79857]
[1776199228383,42.77,74234.3,7.9,0.07071,4e-05,9.79696]
[1776199235174,42.77,74242.47,7.9,0.07101,4e-05,9.82963]
[1776199236706,42.77,74242.46,7.9,0.07101,4e-05,9.82907]
[1776199237178,42.77,74242.46,7.9,0.07101,4e-05,9.82907]
[1776199237245,42.77,74240.96,7.9,0.07094,4e-05,9.82118]
[1776199239101,42.77,74230.5,7.9,0.07048,4e-05,9.77114]
[1776199240242,42.77,74229.76,7.9,0.07045,4e-05,9.7675]
[1776199242057,42.77,74221.26,7.9,0.07007,4e-05,9.7268]
[1776199245796,42.77,74206.75,7.9,0.06945,4e-05,9.65793]
[1776199246805,42.77,74206.75,7.9,0.06945,4e-05,9.65793]
[1776199248864,42.77,74206.89,7.9,0.06946,4e-05,9.65876]
[1776199254860,42.77,74206.35,7.9,0.06944,4e-05,9.65678]
[1776199259894,42.77,74206.83,7.9,0.06946,4e-05,9.65946]
[1776199263339,42.77,74206.93,7.9,0.06947,4e-05,9.66016]
[1776199264313,42.77,74206.93,7.9,0.06947,4e-05,9.66016]
[1776199265416,42.77,74206.91,7.9,0.06947,4e-05,9.66021]
[1776199270971,42.77,74207.82,7.9,0.06951,4e-05,9.66496]
[1776199276009,42.77,74208.25,7.9,0.06953,4e-05,9.66731]
[1776199276718,42.77,74208.25,7.9,0.06953,4e-05,9.66731]
[1776199277014,42.77,74208.96,7.9,0.06957,4e-05,9.67075]
[1776199282049,42.77,74208.31,7.9,0.06952,4e-05,9.66634]
[1776199287083,42.77,74206.55,7.9,0.06944,4e-05,9.65674]
[1776199292118,42.76,74207.22,7.9,0.06943,4e-05,9.65556]
[1776199297196,42.76,74205.36,7.9,0.06935,4e-05,9.64578]
[1776199297297,42.76,74187.89,7.9,0.06859,4e-05,9.56261]
[1776199303198,42.76,74194.27,7.9,0.06886,4e-05,9.59224]
[1776199308233,42.76,74195.47,7.9,0.0689,4e-05,9.5972]
[1776199313268,42.76,74202.18,7.9,0.06918,4e-05,9.62809]
[1776199318303,42.75,74200.22,7.9,0.06909,4e-05,9.61763]
[1776199321646,42.75,74205.47,7.9,0.06931,4e-05,9.6419]
[1776199322331,42.75,74202.7,7.9,0.06919,4e-05,9.62885]
[1776199326718,42.75,74208.18,7.9,0.06943,4e-05,9.65524]
[1776199328373,42.75,74209.38,7.9,0.06948,4e-05,9.66045]
[1776199333408,42.75,74212.48,7.9,0.0696,4e-05,9.67391]
[1776199335597,42.75,74213.79,7.9,0.06965,4e-05,9.67987]
[1776199336312,42.75,74213.79,7.9,0.06965,4e-05,9.67987]
[1776199337266,42.75,74213.96,7.9,0.06966,4e-05,9.68012]
[1776199340457,42.75,74233.1,7.9,0.07047,4e-05,9.7699]
[1776199342226,42.75,74233.1,7.9,0.07047,4e-05,9.7699]
[1776199346931,42.74,74235.47,7.9,0.07056,4e-05,9.77918]
[1776199348117,42.74,74235.88,7.9,0.07057,4e-05,9.78072]
[1776199349020,42.74,74242.36,7.9,0.07085,4e-05,9.81132]
[1776199349353,42.74,74243.34,7.9,0.07089,4e-05,9.81555]
[1776199351026,42.74,74252.1,7.9,0.07127,4e-05,9.85743]
[1776199352665,42.74,74255.02,7.9,0.07138,4e-05,9.86784]
[1776199352761,42.74,74255.02,7.9,0.07138,4e-05,9.86784]
[1776199352810,42.74,74255.02,7.9,0.07138,4e-05,9.86784]
[1776199352825,42.74,74255.02,7.9,0.07138,4e-05,9.86784]
[1776199353039,42.74,74255.02,7.9,0.07138,4e-05,9.86784]
[1776199353896,42.74,74272.8,7.9,0.07216,4e-05,9.953]
[1776199356676,42.74,74275.77,7.9,0.07228,4e-05,9.9666]
[1776199356705,42.74,74275.77,7.9,0.07228,4e-05,9.9666]
[1776199358701,42.73,74277.42,7.9,0.07235,4e-05,9.97419]
[1776199364636,42.73,74278.76,7.9,0.07238,4e-05,9.97751]
[1776199369670,42.72,74280.1,7.9,0.07242,4e-05,9.98207]
[1776199374706,42.72,74279.35,7.9,0.07237,4e-05,9.97653]
[1776199379740,42.72,74270.01,7.9,0.07194,4e-05,9.92963]
[1776199381864,42.72,74270.12,7.9,0.07194,4e-05,9.92987]
[1776199387796,42.71,74269.93,7.9,0.07192,4e-05,9.92696]
[1776199392832,42.71,74269.87,7.9,0.0719,4e-05,9.92525]
[1776199398009,42.71,74270.81,7.9,0.07193,4e-05,9.92867]
[1776199399513,42.71,74271.26,7.9,0.07194,4e-05,9.93027]
[1776199404916,42.7,74276.48,7.9,0.07216,4e-05,9.95374]
[1776199406126,42.7,74276.48,7.9,0.07216,4e-05,9.95374]
[1776199411965,42.7,74274.18,7.9,0.07202,4e-05,9.93726]
[1776199417000,42.7,74274.58,7.9,0.07202,4e-05,9.93774]
[1776199422035,42.69,74274.56,7.9,0.07201,4e-05,9.93621]
[1776199428077,42.69,74274.36,7.9,0.07198,4e-05,9.93357]
[1776199434119,42.69,74274.74,7.9,0.07198,4e-05,9.93373]
[1776199439088,42.68,74287.9,7.9,0.07256,4e-05,9.99618]
[1776199439199,42.68,74287.9,7.9,0.07256,4e-05,9.99618]
[1776199439489,42.68,74287.9,7.9,0.07256,4e-05,9.99618]
[1776199442089,42.68,74293.23,7.9,0.07278,4e-05,10.0208]
[1776199442146,42.68,74293.23,7.9,0.07278,4e-05,10.0208]
[1776199442532,42.68,74291.6,7.9,0.07271,4e-05,10.01248]
[1776199448216,42.68,74291.84,7.9,0.07269,4e-05,10.01118]
[1776199448977,42.68,74291.84,7.9,0.07269,4e-05,10.01118]
[1776199450780,42.67,74283.04,7.9,0.07229,4e-05,9.96777]
[1776199451006,42.67,74283.04,7.9,0.07229,4e-05,9.96777]
[1776199451358,42.67,74283.04,7.9,0.07229,4e-05,9.96777]
[1776199452017,42.67,74283.23,7.9,0.0723,4e-05,9.96835]
[1776199452142,42.67,74283.23,7.9,0.0723,4e-05,9.96835]
[1776199453323,42.67,74283.23,7.9,0.0723,4e-05,9.96801]
[1776199453942,42.67,74286.81,7.9,0.07245,4e-05,9.985]
[1776199454259,42.67,74287.69,7.9,0.07249,4e-05,9.9889]
[1776199456881,42.67,74289.02,7.9,0.07255,4e-05,9.99541]
[1776199457111,42.67,74289.02,7.9,0.07255,4e-05,9.99541]
[1776199460871,42.67,74288.2,7.9,0.07251,4e-05,9.99153]
[1776199460884,42.67,74288.2,7.9,0.07251,4e-05,9.99153]
[1776199461038,42.67,74288.2,7.9,0.07251,4e-05,9.99153]
[1776199461308,42.67,74285.4,7.9,0.07239,4e-05,9.97796]
[1776199464570,42.67,74281.59,7.9,0.07221,4e-05,9.9585]
[1776199470373,42.67,74281.78,7.9,0.0722,4e-05,9.95747]
[1776199476186,42.66,74281.82,7.9,0.07217,4e-05,9.95354]
[1776199481449,42.66,74282.74,7.9,0.07219,4e-05,9.95553]
[1776199485813,42.66,74285.73,7.9,0.07231,4e-05,9.96876]
[1776199489657,42.65,74284.55,7.9,0.07224,4e-05,9.96175]
[1776199490370,42.65,74284.55,7.9,0.07224,4e-05,9.96175]
[1776199490742,42.65,74284.33,7.9,0.07223,4e-05,9.96036]
[1776199491552,42.65,74284.33,7.9,0.07223,4e-05,9.96036]
[1776199495437,42.65,74284.59,7.9,0.07223,4e-05,9.96006]
[1776199496588,42.65,74285.3,7.9,0.07225,4e-05,9.96288]
[1776199496622,42.65,74285.3,7.9,0.07225,4e-05,9.96288]
[1776199497562,42.65,74296.31,7.9,0.07275,4e-05,10.01635]
[1776199500431,42.65,74297.89,7.9,0.07282,4e-05,10.02405]
[1776199500440,42.65,74297.89,7.9,0.07282,4e-05,10.02405]
[1776199500582,42.65,74297.93,7.9,0.07282,4e-05,10.02424]
[1776199504549,42.65,74298.46,7.9,0.07284,4e-05,10.0264]
[1776199504849,42.65,74298.46,7.9,0.07284,4e-05,10.0264]
[1776199504853,42.65,74298.46,7.9,0.07284,4e-05,10.0264]
[1776199504978,42.65,74298.46,7.9,0.07283,4e-05,10.02514]
[1776199508196,42.65,74305.91,7.9,0.07316,4e-05,10.0613]
[1776199511660,42.65,74301.23,7.9,0.07295,4e-05,10.03837]
[1776199512782,42.65,74301.15,7.9,0.07295,4e-05,10.03796]
[1776199518949,42.65,74301.43,7.9,0.07296,4e-05,10.03912]
[1776199524755,42.65,74302.25,7.9,0.07299,4e-05,10.04284]
[1776199530013,42.65,74302.7,7.9,0.07301,4e-05,10.04483]
[1776199530053,42.65,74302.7,7.9,0.07301,4e-05,10.04483]
[1776199530059,42.65,74302.7,7.9,0.07301,4e-05,10.04483]
[1776199530140,42.65,74302.7,7.9,0.07301,4e-05,10.04483]
[1776199530145,42.65,74302.7,7.9,0.07301,4e-05,10.04483]
[1776199530156,42.65,74302.66,7.9,0.07301,4e-05,10.04459]
[1776199530786,42.65,74302.66,7.9,0.07301,4e-05,10.04459]
[1776199533240,42.64,74291.95,7.9,0.0725,4e-05,9.98857]
[1776199535799,42.64,74287.59,7.9,0.07229,4e-05,9.96638]
[1776199540867,42.64,74288.48,7.9,0.07232,4e-05,9.96874]
[1776199545903,42.63,74289.36,7.9,0.07234,4e-05,9.97136]
[1776199550937,42.63,74289.32,7.9,0.07232,4e-05,9.9695]
[1776199555057,42.63,74289.24,7.9,0.07231,4e-05,9.96812]
[1776199561008,42.62,74288.95,7.9,0.07227,4e-05,9.96441]
[1776199563630,42.62,74289.1,7.9,0.07228,4e-05,9.96481]
[1776199566673,42.62,74289.24,7.9,0.07228,4e-05,9.96484]
[1776199568443,42.62,74289.24,7.9,0.07227,4e-05,9.96386]
[1776199568507,42.62,74289.32,7.9,0.07227,4e-05,9.96393]
[1776199568802,42.62,74289.32,7.9,0.07227,4e-05,9.96393]
[1776199569356,42.62,74289.32,7.9,0.07227,4e-05,9.96393]
[1776199569457,42.62,74289.32,7.9,0.07227,4e-05,9.96393]
[1776199571078,42.62,74314.32,7.9,0.07339,5e-05,10.08559]
[1776199572134,42.62,74314.32,7.9,0.07339,5e-05,10.08559]
[1776199572945,42.62,74314.47,7.9,0.0734,5e-05,10.08627]
[1776199578128,42.62,74316.59,7.9,0.07349,5e-05,10.09626]
[1776199583163,42.62,74317.32,7.9,0.07352,5e-05,10.09953]
[1776199588197,42.62,74318.18,7.9,0.07356,5e-05,10.10342]
[1776199593233,42.62,74320.66,7.9,0.07364,5e-05,10.11197]
[1776199595879,42.62,74320.85,7.9,0.07365,5e-05,10.11282]
[1776199595895,42.62,74320.85,7.9,0.07365,5e-05,10.11282]
[1776199595918,42.62,74320.85,7.9,0.07365,5e-05,10.11282]
[1776199596615,42.62,74337.7,7.9,0.07441,5e-05,10.19512]
[1776199602310,42.62,74337.89,7.9,0.07443,5e-05,10.19647]
[1776199607346,42.62,74342.58,7.9,0.07465,5e-05,10.21987]
[1776199613388,42.62,74342.2,7.9,0.07463,5e-05,10.21842]
[1776199613961,42.62,74342.2,7.9,0.07463,5e-05,10.21842]
[1776199614395,42.62,74332.59,7.9,0.07419,5e-05,10.17136]
[1776199618497,42.62,74302.98,7.9,0.07285,4e-05,10.02626]
[1776199618935,42.62,74302.98,7.9,0.07285,4e-05,10.02626]
[1776199618975,42.62,74302.98,7.9,0.07285,4e-05,10.02626]
[1776199619327,42.62,74302.98,7.9,0.07285,4e-05,10.02626]
[1776199619556,42.62,74302.98,7.9,0.07285,4e-05,10.02626]
[1776199619633,42.62,74302.98,7.9,0.07285,4e-05,10.02626]
[1776199619602,42.62,74252.69,7.9,0.07062,4e-05,9.78343]
[1776199620014,42.62,74252.69,7.9,0.07062,4e-05,9.78343]
[1776199620040,42.62,74252.69,7.9,0.07062,4e-05,9.78343]
[1776199620059,42.62,74252.69,7.9,0.07062,4e-05,9.78343]
[1776199620501,42.62,74252.69,7.9,0.07062,4e-05,9.78343]
[1776199620790,42.62,74251.46,7.9,0.07057,4e-05,9.77754]
[1776199621922,42.62,74251.4,7.9,0.07057,4e-05,9.77722]
[1776199625261,42.62,74268.47,7.9,0.07131,4e-05,9.85869]
[1776199627981,42.62,74267.98,7.9,0.07128,4e-05,9.85585]
[1776199628000,42.62,74267.98,7.9,0.07128,4e-05,9.85585]
[1776199629835,42.62,74269.73,7.9,0.07136,4e-05,9.86398]
[1776199635552,42.61,74278.06,7.9,0.07171,4e-05,9.90286]
[1776199640587,42.61,74277.66,7.9,0.07169,4e-05,9.89978]
[1776199643607,42.61,74258.46,7.9,0.07083,4e-05,9.8066]
[1776199648643,42.61,74249.53,7.9,0.07044,4e-05,9.76329]
[1776199653678,42.61,74242.37,7.9,0.0701,4e-05,9.72585]
[1776199658713,42.61,74241.39,7.9,0.07006,4e-05,9.72147]
[1776199663747,42.61,74241.71,7.9,0.07008,4e-05,9.72323]
[1776199669055,42.61,74242.98,7.9,0.07014,4e-05,9.72947]
[1776199674825,42.61,74245.56,7.9,0.07025,4e-05,9.74196]
[1776199680866,42.61,74248.03,7.9,0.07036,4e-05,9.75372]
[1776199685901,42.61,74248.1,7.9,0.07036,4e-05,9.75395]
[1776199692951,42.61,74248.31,7.9,0.07037,4e-05,9.75478]
[1776199698789,42.61,74261.72,7.9,0.07095,4e-05,9.81882]
[1776199699999,42.61,74246.8,7.9,0.0703,4e-05,9.74689]
[1776199701442,42.61,74246.8,7.9,0.0703,4e-05,9.74689]
[1776199707048,42.61,74241.84,7.9,0.07008,4e-05,9.72318]
[1776199712084,42.61,74241.9,7.9,0.07006,4e-05,9.72049]
[1776199717119,42.61,74241.93,7.9,0.07007,4e-05,9.72086]
[1776199722160,42.61,74241.03,7.9,0.07003,4e-05,9.7168]
[1776199725615,42.61,74240.8,7.9,0.07002,4e-05,9.71581]
[1776199725623,42.61,74240.8,7.9,0.07002,4e-05,9.71581]
[1776199725640,42.61,74240.8,7.9,0.07002,4e-05,9.71581]
[1776199727673,42.61,74226.49,7.9,0.0694,4e-05,9.64775]
[1776199733238,42.61,74226.44,7.9,0.06941,4e-05,9.64848]
[1776199738273,42.61,74226.96,7.9,0.06944,4e-05,9.65178]
[1776199743308,42.62,74227.14,7.9,0.06945,4e-05,9.65345]
[1776199747288,42.62,74236.25,7.9,0.06985,4e-05,9.69739]
[1776199752660,42.62,74236.58,7.9,0.06987,4e-05,9.69939]
[1776199752680,42.62,74236.58,7.9,0.06987,4e-05,9.69939]
[1776199755999,42.62,74246.63,7.9,0.07031,4e-05,9.74761]
[1776199756769,42.62,74246.63,7.9,0.07031,4e-05,9.74761]
[1776199762137,42.62,74248.8,7.9,0.07041,4e-05,9.75798]
[1776199762251,42.62,74248.8,7.9,0.07041,4e-05,9.75798]
[1776199762443,42.62,74251.29,7.9,0.07051,4e-05,9.76989]
[1776199765735,42.62,74259.46,7.9,0.07088,4e-05,9.80983]
[1776199765742,42.62,74259.46,7.9,0.07088,4e-05,9.80983]
[1776199765824,42.62,74262.74,7.9,0.07103,4e-05,9.82592]
[1776199769205,42.62,74262.78,7.9,0.07103,4e-05,9.82615]
[1776199769493,42.62,74265.02,7.9,0.07113,4e-05,9.8368]
[1776199774528,42.62,74270.87,7.9,0.07138,4e-05,9.86303]
[1776199779563,42.62,74269.82,7.9,0.07134,4e-05,9.85914]
[1776199784598,42.63,74272.36,7.9,0.07146,4e-05,9.87258]
[1776199791647,42.63,74272.66,7.9,0.07149,4e-05,9.87556]
[1776199796682,42.63,74272.67,7.9,0.0715,4e-05,9.8767]
[1776199801717,42.63,74272.68,7.9,0.07151,4e-05,9.87784]
[1776199806751,42.64,74272.67,7.9,0.07152,4e-05,9.87889]
[1776199815815,42.64,74272.71,7.9,0.07154,4e-05,9.88102]
[1776199818083,42.64,74269.87,7.9,0.07142,4e-05,9.86775]
[1776199818513,42.64,74269.87,7.9,0.07142,4e-05,9.86775]
[1776199818837,42.64,74264.83,7.9,0.0712,4e-05,9.84369]
[1776199820173,42.64,74263.47,7.9,0.07114,4e-05,9.83696]
[1776199821051,42.64,74261.37,7.9,0.07105,4e-05,9.82673]
[1776199823886,42.64,74261.35,7.9,0.07104,4e-05,9.82639]
[1776199824879,42.64,74260.46,7.9,0.071,4e-05,9.8219]
[1776199826738,42.64,74260.72,7.9,0.07101,4e-05,9.82273]
[1776199826892,42.64,74260.82,7.9,0.07101,4e-05,9.82269]
[1776199831928,42.64,74260.42,7.9,0.07097,4e-05,9.81713]
[1776199836963,42.64,74260.63,7.9,0.07097,4e-05,9.8177]
[1776199840500,42.64,74261.55,7.9,0.07101,4e-05,9.82196]
[1776199849164,42.63,74261.24,7.9,0.07099,4e-05,9.81995]
[1776199855106,42.63,74260.12,7.9,0.07093,4e-05,9.81376]
[1776199858946,42.63,74260.12,7.9,0.07093,4e-05,9.81362]
[1776199859751,42.63,74251.66,7.9,0.07056,4e-05,9.77294]
[1776199865177,42.63,74250.66,7.9,0.07052,4e-05,9.76819]
[1776199869041,42.63,74254.13,7.9,0.07067,4e-05,9.7848]
[1776199874242,42.63,74257.35,7.9,0.07081,4e-05,9.79993]
[1776199878272,42.63,74257.39,7.9,0.07081,4e-05,9.79993]
[1776199879405,42.63,74257.39,7.9,0.07081,4e-05,9.79987]
[1776199882033,42.63,74258.57,7.9,0.07086,4e-05,9.80535]
[1776199882300,42.63,74264.26,7.9,0.07111,4e-05,9.83263]
[1776199885006,42.63,74269.16,7.9,0.07133,4e-05,9.85677]
[1776199885012,42.63,74269.16,7.9,0.07133,4e-05,9.85677]
[1776199885359,42.63,74269.16,7.9,0.07133,4e-05,9.85677]
[1776199892370,42.64,74274.4,7.9,0.07156,4e-05,9.88087]
[1776199897405,42.64,74277.45,7.9,0.0717,4e-05,9.89666]
[1776199897993,42.64,74277.45,7.9,0.0717,4e-05,9.89666]
[1776199898554,42.64,74277.45,7.9,0.0717,4e-05,9.89666]
[1776199898661,42.64,74277.45,7.9,0.0717,4e-05,9.89666]
[1776199904377,42.64,74286.56,7.9,0.07212,4e-05,9.94162]
[1776199908666,42.64,74278.67,7.9,0.07177,4e-05,9.904]
[1776199914524,42.64,74275.84,7.9,0.07166,4e-05,9.89172]
[1776199919559,42.65,74275.64,7.9,0.07166,4e-05,9.89177]
[1776199924594,42.65,74275.67,7.9,0.07167,4e-05,9.89294]
[1776199929629,42.65,74274.74,7.9,0.07164,4e-05,9.8894]
[1776199934664,42.65,74274.58,7.9,0.07164,4e-05,9.8897]
[1776199939699,42.65,74274.29,7.9,0.07164,4e-05,9.88935]
[1776199940792,42.65,74274.29,7.9,0.07164,4e-05,9.88935]
[1776199940991,42.65,74264.5,7.9,0.07121,4e-05,9.8424]
[1776199941713,42.65,74249.11,7.9,0.07053,4e-05,9.76838]
[1776199943651,42.65,74249.02,7.9,0.07053,4e-05,9.76794]
[1776199948762,42.65,74247.09,7.9,0.07044,4e-05,9.75865]
[1776199949379,42.65,74247.09,7.9,0.07044,4e-05,9.75865]
[1776199954298,42.65,74246.94,7.9,0.07041,4e-05,9.75477]
[1776199958197,42.65,74246.87,7.9,0.07041,4e-05,9.75444]
[1776199964875,42.65,74246.87,7.9,0.07041,4e-05,9.75445]
[1776199969910,42.65,74257.64,7.9,0.07088,4e-05,9.80597]
[1776199972638,42.65,74257.21,7.9,0.07086,4e-05,9.80367]
[1776199977966,42.65,74262.1,7.9,0.07107,4e-05,9.82674]
[1776199983007,42.65,74261.45,7.9,0.07104,4e-05,9.82315]
[1776199986372,42.65,74247.66,7.9,0.07043,4e-05,9.75666]
[1776199992064,42.65,74247.86,7.9,0.07044,4e-05,9.75755]
[1776199992814,42.65,74247.86,7.9,0.07044,4e-05,9.75755]
[1776199992933,42.65,74247.86,7.9,0.07044,4e-05,9.75755]
[1776199993164,42.65,74241.81,7.9,0.07018,4e-05,9.72859]
[1776199993171,42.65,74241.81,7.9,0.07018,4e-05,9.72859]
[1776199999114,42.65,74226.28,7.9,0.06951,4e-05,9.65518]
[1776200002474,42.65,74225.92,7.9,0.0695,4e-05,9.65394]
[1776200008802,42.65,74227.15,7.9,0.06956,4e-05,9.6606]
[1776200011668,42.66,74222.54,7.9,0.06936,4e-05,9.63916]
[1776200011700,42.66,74222.44,7.9,0.06934,4e-05,9.63573]
[1776200017086,42.66,74223.06,7.9,0.06936,4e-05,9.63842]
[1776200020263,42.65,74206.77,7.9,0.06866,4e-05,9.56039]
[1776200022519,42.65,74205.62,7.9,0.06861,4e-05,9.55493]
[1776200028320,42.65,74195.61,7.9,0.06818,4e-05,9.50793]
[1776200034009,42.66,74196.24,7.9,0.06821,4e-05,9.51115]
[1776200040404,42.65,74207.41,7.9,0.06869,4e-05,9.56388]
[1776200045464,42.66,74197.52,7.9,0.06826,4e-05,9.51712]
[1776200050500,42.66,74197.2,7.9,0.06825,4e-05,9.51578]
[1776200056542,42.66,74196.9,7.9,0.06824,4e-05,9.5146]
[1776200063591,42.66,74196.5,7.9,0.06823,4e-05,9.51297]
[1776200068626,42.66,74197.26,7.9,0.06826,4e-05,9.51674]
[1776200076681,42.66,74197.22,7.9,0.06824,4e-05,9.51364]
[1776200079727,42.66,74191.49,7.9,0.068,4e-05,9.48665]
[1776200079787,42.66,74165.75,7.9,0.06691,4e-05,9.36574]
[1776200082120,42.66,74165.13,7.9,0.06688,4e-05,9.36304]
[1776200082562,42.66,74167.51,7.9,0.06699,4e-05,9.37439]
[1776200088058,42.66,74175.68,7.9,0.06734,4e-05,9.41351]
[1776200091793,42.66,74195.67,7.9,0.06819,4e-05,9.50797]
[1776200097068,42.66,74190.65,7.9,0.06798,4e-05,9.48429]
[1776200103013,42.66,74183.34,7.9,0.06767,4e-05,9.45023]
[1776200104696,42.66,74182.96,7.9,0.06765,4e-05,9.44868]
[1776200104757,42.66,74182.96,7.9,0.06765,4e-05,9.44868]
[1776200109920,42.66,74179.01,7.9,0.0675,4e-05,9.43122]
[1776200110371,42.66,74179.01,7.9,0.0675,4e-05,9.43122]
[1776200115962,42.67,74178.62,7.9,0.06749,4e-05,9.43011]
[1776200120997,42.67,74185.49,7.9,0.06778,4e-05,9.46281]
[1776200125375,42.67,74185.62,7.9,0.06779,4e-05,9.46363]
[1776200126981,42.67,74185.65,7.9,0.06779,4e-05,9.46382]
[1776200129992,42.67,74185.76,7.9,0.0678,4e-05,9.46448]
[1776200130768,42.67,74185.76,7.9,0.0678,4e-05,9.46456]
[1776200136102,42.67,74186.78,7.9,0.06782,4e-05,9.46657]
[1776200139372,42.67,74190.25,7.9,0.06797,4e-05,9.48302]
[1776200142062,42.67,74194.27,7.9,0.06815,4e-05,9.50205]
[1776200146173,42.67,74194.3,7.9,0.06815,4e-05,9.50209]
[1776200147180,42.67,74194.7,7.9,0.06816,4e-05,9.50394]
[1776200152215,42.67,74194.18,7.9,0.06814,4e-05,9.50128]
[1776200157250,42.67,74194.91,7.9,0.06817,4e-05,9.50444]
[1776200162286,42.67,74196.03,7.9,0.06821,4e-05,9.5094]
[1776200167323,42.67,74187.01,7.9,0.06783,4e-05,9.46662]
[1776200172358,42.67,74186.33,7.9,0.0678,4e-05,9.46344]
[1776200177393,42.67,74179.14,7.9,0.06749,4e-05,9.42968]
[1776200182428,42.67,74183.74,7.9,0.06769,4e-05,9.45163]
[1776200187463,42.67,74183.85,7.9,0.0677,4e-05,9.45228]
[1776200192498,42.67,74183.39,7.9,0.06766,4e-05,9.44715]
[1776200197533,42.67,74183.46,7.9,0.06766,4e-05,9.44765]
[1776200202568,42.67,74183.44,7.9,0.06766,4e-05,9.44775]
[1776200208610,42.67,74175.58,7.9,0.06733,4e-05,9.41103]
[1776200213645,42.67,74174.0,7.9,0.06727,4e-05,9.40414]
[1776200214581,42.67,74174.0,7.9,0.06727,4e-05,9.40414]
[1776200214700,42.67,74174.0,7.9,0.06727,4e-05,9.40414]
[1776200215349,42.67,74174.0,7.9,0.06727,4e-05,9.40414]
[1776200218493,42.67,74157.62,7.9,0.06658,4e-05,9.32784]
[1776200223585,42.67,74153.46,7.9,0.06642,4e-05,9.30969]
[1776200224231,42.67,74153.46,7.9,0.06642,4e-05,9.30969]
[1776200224295,42.67,74150.74,7.9,0.06631,4e-05,9.29726]
[1776200224624,42.67,74150.74,7.9,0.06631,4e-05,9.29726]
[1776200225033,42.67,74150.74,7.9,0.06631,4e-05,9.29726]
[1776200225071,42.67,74120.73,7.9,0.06507,4e-05,9.15818]
[1776200225654,42.67,74120.73,7.9,0.06507,4e-05,9.15818]
[1776200228204,42.67,74118.37,7.9,0.06497,4e-05,9.14739]
[1776200228246,42.67,74118.37,7.9,0.06497,4e-05,9.14739]
[1776200229183,42.67,74112.38,7.9,0.06473,4e-05,9.11982]
[1776200230083,42.67,74112.55,7.9,0.06473,4e-05,9.12072]
[1776200230116,42.67,74112.55,7.9,0.06473,4e-05,9.12072]
[1776200230296,42.67,74112.55,7.9,0.06473,4e-05,9.12072]
[1776200230536,42.67,74110.59,7.9,0.06466,4e-05,9.11181]
[1776200230896,42.67,74110.59,7.9,0.06466,4e-05,9.11181]
[1776200231116,42.67,74096.45,7.9,0.06408,4e-05,9.04687]
[1776200237054,42.68,74097.29,7.9,0.06412,4e-05,9.05193]
[1776200239855,42.68,74095.29,7.9,0.06405,4e-05,9.04346]
[1776200244981,42.68,74090.11,7.9,0.06385,4e-05,9.02109]
[1776200250904,42.69,74090.06,7.9,0.06387,4e-05,9.02289]
[1776200255940,42.69,74090.36,7.9,0.06387,4e-05,9.0226]
[1776200259538,42.69,74090.13,7.9,0.06387,4e-05,9.02239]
[1776200261142,42.69,74078.82,7.9,0.06342,4e-05,8.9709]
[1776200261390,42.69,74069.7,7.9,0.06305,4e-05,8.92964]
[1776200262265,42.69,74069.7,7.9,0.06305,4e-05,8.92964]
[1776200262324,42.69,74063.61,7.9,0.06281,4e-05,8.90194]
[1776200263622,42.69,74062.86,7.9,0.06278,4e-05,8.8986]
[1776200269031,42.7,74072.87,7.9,0.0632,4e-05,8.94685]
[1776200274066,42.7,74072.71,7.9,0.06321,4e-05,8.94803]
[1776200279101,42.7,74071.47,7.9,0.06318,4e-05,8.94434]
[1776200282388,42.71,74072.26,7.9,0.06322,4e-05,8.94874]
[1776200288179,42.71,74072.01,7.9,0.06324,4e-05,8.95029]
[1776200293213,42.71,74071.63,7.9,0.06324,4e-05,8.9504]
[1776200298248,42.72,74071.66,7.9,0.06325,4e-05,8.95235]
[1776200303284,42.72,74069.65,7.9,0.06319,4e-05,8.94495]
[1776200308318,42.73,74059.68,7.9,0.06281,4e-05,8.90155]
[1776200313354,42.73,74059.66,7.9,0.06281,4e-05,8.90054]
[1776200313476,42.73,74059.66,7.9,0.06281,4e-05,8.90054]
[1776200314360,42.73,74058.34,7.9,0.06276,4e-05,8.89498]
[1776200317568,42.73,74056.83,7.9,0.0627,4e-05,8.88826]
[1776200318388,42.73,74057.27,7.9,0.06272,4e-05,8.89031]
[1776200323424,42.74,74064.77,7.9,0.06304,4e-05,8.92664]
[1776200328459,42.74,74068.01,7.9,0.06318,4e-05,8.94327]
[1776200333495,42.74,74066.75,7.9,0.06315,4e-05,8.93967]
[1776200338530,42.75,74065.83,7.9,0.06313,4e-05,8.93727]
[1776200340823,42.75,74069.31,7.9,0.06328,4e-05,8.95349]
[1776200340855,42.75,74070.62,7.9,0.06333,4e-05,8.95979]
[1776200346586,42.75,74081.6,7.9,0.06377,4e-05,9.00967]
[1776200352151,42.75,74081.13,7.9,0.06375,4e-05,9.00717]
[1776200357663,42.75,74084.39,7.9,0.06388,4e-05,9.02141]
[1776200359478,42.75,74084.39,7.9,0.06388,4e-05,9.02141]
[1776200359489,42.75,74099.33,7.9,0.06448,4e-05,9.08986]
[1776200364712,42.74,74104.83,7.9,0.0647,4e-05,9.11382]
[1776200369747,42.74,74105.42,7.9,0.06471,4e-05,9.11521]
[1776200372110,42.74,74105.53,7.9,0.06471,4e-05,9.11546]
[1776200372966,42.74,74105.42,7.9,0.06468,4e-05,9.11162]
[1776200376699,42.74,74105.97,7.9,0.0647,4e-05,9.11339]
[1776200377100,42.74,74115.6,7.9,0.06509,4e-05,9.15729]
[1776200383444,42.74,74122.55,7.9,0.06538,4e-05,9.18928]
[1776200383454,42.74,74122.55,7.9,0.06538,4e-05,9.18928]
[1776200383495,42.74,74122.55,7.9,0.06538,4e-05,9.18928]
[1776200383527,42.74,74122.58,7.9,0.06538,4e-05,9.18934]
[1776200388845,42.74,74123.02,7.9,0.06541,4e-05,9.19295]
[1776200390032,42.74,74127.04,7.9,0.06558,4e-05,9.21195]
[1776200390133,42.74,74130.19,7.9,0.06571,4e-05,9.22691]
[1776200391566,42.74,74130.45,7.9,0.06572,4e-05,9.22802]
[1776200394444,42.74,74130.45,7.9,0.06572,4e-05,9.22792]
[1776200394545,42.74,74130.86,7.9,0.06574,4e-05,9.22962]
[1776200399619,42.74,74143.06,7.9,0.06625,4e-05,9.28718]
[1776200401013,42.74,74143.06,7.9,0.06625,4e-05,9.28741]
[1776200401425,42.74,74143.06,7.9,0.06625,4e-05,9.28741]
[1776200401833,42.74,74139.19,7.9,0.0661,4e-05,9.26964]
[1776200402023,42.74,74153.68,7.9,0.0667,4e-05,9.3374]
[1776200408551,42.74,74163.41,7.9,0.06712,4e-05,9.38342]
[1776200412359,42.75,74169.81,7.9,0.06739,4e-05,9.41366]
[1776200418086,42.75,74181.04,7.9,0.06787,4e-05,9.4665]
[1776200423121,42.75,74176.41,7.9,0.06767,4e-05,9.44458]
[1776200428156,42.75,74176.37,7.9,0.06767,4e-05,9.44442]
[1776200432644,42.75,74176.66,7.9,0.06766,4e-05,9.44269]
[1776200432896,42.75,74176.66,7.9,0.06766,4e-05,9.44269]
[1776200432922,42.75,74176.66,7.9,0.06766,4e-05,9.44269]
[1776200433250,42.75,74176.66,7.9,0.06766,4e-05,9.44269]
[1776200433259,42.75,74157.37,7.9,0.06685,4e-05,9.35235]
[1776200437536,42.75,74152.71,7.9,0.06666,4e-05,9.33115]
[1776200437550,42.75,74152.57,7.9,0.06665,4e-05,9.33069]
[1776200441449,42.75,74147.29,7.9,0.06643,4e-05,9.30586]
[1776200441481,42.75,74147.97,7.9,0.06646,4e-05,9.30883]
[1776200447289,42.75,74148.3,7.9,0.06648,4e-05,9.31127]
[1776200452323,42.75,74152.71,7.9,0.06667,4e-05,9.33295]
[1776200457359,42.75,74152.99,7.9,0.06669,4e-05,9.33523]
[1776200462032,42.75,74155.53,7.9,0.06681,4e-05,9.34784]
[1776200468444,42.76,74163.4,7.9,0.06715,4e-05,9.38567]
[1776200470271,42.76,74166.35,7.9,0.06727,4e-05,9.39961]
[1776200475492,42.76,74169.06,7.9,0.06739,4e-05,9.41291]
[1776200478413,42.76,74164.12,7.9,0.06719,4e-05,9.38995]
[1776200480544,42.76,74173.94,7.9,0.0676,4e-05,9.43623]
[1776200486570,42.76,74174.27,7.9,0.06762,4e-05,9.43822]
[1776200491605,42.76,74174.11,7.9,0.0676,4e-05,9.43465]
[1776200492860,42.76,74174.11,7.9,0.0676,4e-05,9.43465]
[1776200496968,42.76,74174.02,7.9,0.0676,4e-05,9.43456]
[1776200503688,42.76,74174.6,7.9,0.06763,4e-05,9.43786]
[1776200505588,42.76,74174.6,7.9,0.06763,4e-05,9.43786]
[1776200505674,42.76,74174.6,7.9,0.06763,4e-05,9.43786]
[1776200507397,42.76,74178.25,7.9,0.06778,4e-05,9.45514]
[1776200513759,42.76,74186.9,7.9,0.06815,4e-05,9.49587]
[1776200518795,42.76,74186.72,7.9,0.06814,4e-05,9.49496]
[1776200522608,42.76,74186.72,7.9,0.06814,4e-05,9.49496]
[1776200523650,42.76,74187.45,7.9,0.06817,4e-05,9.49837]
[1776200523658,42.76,74175.57,7.9,0.06767,4e-05,9.44249]
[1776200528579,42.76,74167.22,7.9,0.06731,4e-05,9.40253]
[1776200528612,42.76,74167.22,7.9,0.06731,4e-05,9.40253]
[1776200533900,42.76,74160.71,7.9,0.06701,4e-05,9.3701]
[1776200538935,42.75,74156.17,7.9,0.06681,4e-05,9.34782]
[1776200544977,42.75,74156.25,7.9,0.06681,4e-05,9.34699]
[1776200554041,42.75,74156.59,7.9,0.06678,4e-05,9.34366]
[1776200561090,42.74,74156.85,7.9,0.06678,4e-05,9.3435]
[1776200562562,42.74,74156.85,7.9,0.06678,4e-05,9.3435]
[1776200565634,42.74,74157.66,7.9,0.06681,4e-05,9.34671]
[1776200565722,42.74,74157.75,7.9,0.06681,4e-05,9.34693]
[1776200571160,42.75,74154.45,7.9,0.06668,4e-05,9.33242]
[1776200576196,42.75,74154.36,7.9,0.06669,4e-05,9.33322]
[1776200581231,42.75,74161.81,7.9,0.06701,4e-05,9.36918]
[1776200586605,42.75,74162.03,7.9,0.06703,4e-05,9.37075]
[1776200592307,42.75,74162.31,7.9,0.06705,4e-05,9.37349]
[1776200593568,42.75,74162.31,7.9,0.06705,4e-05,9.37349]
[1776200593667,42.75,74162.31,7.9,0.06705,4e-05,9.37349]
[1776200594324,42.75,74184.44,7.9,0.06799,4e-05,9.47767]
[1776200595474,42.75,74184.44,7.9,0.06799,4e-05,9.47767]
[1776200600169,42.75,74187.29,7.9,0.06811,4e-05,9.49109]
[1776200601377,42.75,74195.81,7.9,0.06848,4e-05,9.53127]
[1776200604393,42.75,74212.5,7.9,0.06919,4e-05,9.60992]
[1776200607278,42.75,74212.92,7.9,0.06921,4e-05,9.61154]
[1776200612725,42.75,74218.3,7.9,0.06941,4e-05,9.63291]
[1776200617823,42.75,74215.45,7.9,0.06927,4e-05,9.61798]
[1776200620151,42.75,74206.9,7.9,0.0689,4e-05,9.57708]
[1776200621835,42.75,74201.66,7.9,0.06867,4e-05,9.55198]
[1776200622520,42.75,74199.18,7.9,0.06857,4e-05,9.54014]
[1776200626490,42.74,74195.04,7.9,0.06837,4e-05,9.519]
[1776200631583,42.74,74179.05,7.9,0.06767,4e-05,9.44091]
[1776200632667,42.74,74179.05,7.9,0.06767,4e-05,9.44091]
[1776200632672,42.74,74171.41,7.9,0.06734,4e-05,9.40467]
[1776200634595,42.74,74170.96,7.9,0.06732,4e-05,9.40266]
[1776200638826,42.74,74191.82,7.9,0.06821,4e-05,9.50071]
[1776200639641,42.74,74190.93,7.9,0.06817,4e-05,9.49646]
[1776200644676,42.73,74190.67,7.9,0.06814,4e-05,9.49285]
[1776200649102,42.73,74192.34,7.9,0.06819,4e-05,9.49881]
[1776200649104,42.73,74192.34,7.9,0.06819,4e-05,9.49881]
[1776200649719,42.73,74192.42,7.9,0.06819,4e-05,9.49871]
[1776200651152,42.73,74192.26,7.9,0.06818,4e-05,9.4979]
[1776200651154,42.73,74192.26,7.9,0.06818,4e-05,9.4979]
[1776200651733,42.73,74192.54,7.9,0.06819,4e-05,9.49915]
[1776200652353,42.73,74192.54,7.9,0.06819,4e-05,9.49915]
[1776200652431,42.73,74192.54,7.9,0.06819,4e-05,9.49915]
[1776200652739,42.73,74197.19,7.9,0.06839,4e-05,9.5206]
[1776200657775,42.73,74201.62,7.9,0.06857,4e-05,9.54097]
[1776200658384,42.73,74201.62,7.9,0.06857,4e-05,9.54097]
[1776200662813,42.72,74220.98,7.9,0.0694,4e-05,9.63198]
[1776200666647,42.72,74219.58,7.9,0.06933,4e-05,9.62455]
[1776200669777,42.72,74218.52,7.9,0.06928,4e-05,9.61896]
[1776200671615,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200671977,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200672536,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200672548,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200672551,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200672566,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200672817,42.72,74242.58,7.9,0.07029,4e-05,9.72931]
[1776200672609,42.72,74244.27,7.9,0.07036,4e-05,9.73694]
[1776200673420,42.72,74244.27,7.9,0.07036,4e-05,9.73694]
[1776200673801,42.72,74244.27,7.9,0.07036,4e-05,9.73694]
[1776200674185,42.72,74255.84,7.9,0.07087,4e-05,9.79225]
[1776200674218,42.72,74255.84,7.9,0.07087,4e-05,9.79225]
[1776200674339,42.72,74255.84,7.9,0.07087,4e-05,9.79225]
[1776200674427,42.72,74255.84,7.9,0.07087,4e-05,9.79225]
[1776200674852,42.72,74262.95,7.9,0.07118,4e-05,9.82621]
[1776200675823,42.72,74262.95,7.9,0.07118,4e-05,9.82621]
[1776200676281,42.72,74275.4,7.9,0.07173,4e-05,9.8863]
[1776200676790,42.72,74275.4,7.9,0.07173,4e-05,9.8863]
[1776200676631,42.72,74278.39,7.9,0.07186,4e-05,9.90082]
[1776200677442,42.72,74278.39,7.9,0.07186,4e-05,9.90082]
[1776200678101,42.72,74271.81,7.9,0.07157,4e-05,9.86878]
[1776200678151,42.72,74271.81,7.9,0.07157,4e-05,9.86878]
[1776200678940,42.72,74271.33,7.9,0.07155,4e-05,9.86619]
[1776200679282,42.72,74271.33,7.9,0.07155,4e-05,9.86619]
[1776200679923,42.72,74271.33,7.9,0.07155,4e-05,9.86619]
[1776200679940,42.72,74271.33,7.9,0.07155,4e-05,9.86619]
[1776200680389,42.72,74262.94,7.9,0.07117,4e-05,9.82558]
[1776200680735,42.72,74262.94,7.9,0.07117,4e-05,9.82558]
[1776200680915,42.72,74258.89,7.9,0.07099,4e-05,9.80593]
[1776200681737,42.72,74258.89,7.9,0.07099,4e-05,9.80593]
[1776200681789,42.72,74277.41,7.9,0.07181,4e-05,9.89483]
[1776200684024,42.71,74279.75,7.9,0.07191,4e-05,9.90548]
[1776200688143,42.71,74283.05,7.9,0.07204,4e-05,9.92001]
[1776200690201,42.71,74283.18,7.9,0.07204,4e-05,9.91994]
[1776200692092,42.71,74282.49,7.9,0.072,4e-05,9.91592]
[1776200692251,42.71,74282.49,7.9,0.072,4e-05,9.91592]
[1776200693129,42.71,74282.72,7.9,0.07201,4e-05,9.9167]
[1776200693568,42.71,74282.72,7.9,0.07201,4e-05,9.9167]
[1776200694676,42.71,74282.71,7.9,0.07201,4e-05,9.91631]
[1776200694839,42.71,74304.4,7.9,0.07297,4e-05,10.02097]
[1776200695870,42.71,74304.4,7.9,0.07297,4e-05,10.02097]
[1776200695883,42.71,74318.55,7.9,0.07361,5e-05,10.08969]
[1776200697830,42.71,74335.34,7.9,0.07436,5e-05,10.17119]
[1776200702124,42.7,74371.79,7.9,0.07603,5e-05,10.34897]
[1776200704736,42.69,74371.06,7.9,0.07594,5e-05,10.33978]
[1776200705539,42.68,74370.03,7.9,0.07584,5e-05,10.32943]
[1776200705549,42.68,74370.03,7.9,0.07584,5e-05,10.32943]
[1776200705753,42.68,74370.03,7.9,0.07584,5e-05,10.32943]
[1776200705818,42.68,74367.79,7.9,0.07571,5e-05,10.31577]
[1776200706802,42.68,74367.79,7.9,0.07571,5e-05,10.31577]
[1776200707428,42.66,74364.39,7.9,0.07547,5e-05,10.29037]
[1776200708310,42.64,74358.64,7.9,0.07513,5e-05,10.25398]
[1776200708652,42.64,74358.64,7.9,0.07513,5e-05,10.25398]
[1776200709556,42.63,74345.29,7.9,0.07445,5e-05,10.18103]
[1776200709657,42.63,74299.15,7.9,0.07236,4e-05,9.9555]
[1776200714999,42.63,74293.95,7.9,0.07211,4e-05,9.92904]
[1776200716364,42.63,74292.64,7.9,0.07205,4e-05,9.92246]
[1776200721728,42.62,74286.65,7.9,0.07177,4e-05,9.89246]
[1776200721758,42.62,74284.09,7.9,0.07166,4e-05,9.87991]
[1776200726771,42.62,74272.04,7.9,0.07111,4e-05,9.82001]
[1776200726777,42.62,74272.04,7.9,0.07111,4e-05,9.82001]
[1776200726872,42.62,74271.6,7.9,0.07109,4e-05,9.8175]
[1776200727336,42.62,74271.6,7.9,0.07109,4e-05,9.8175]
[1776200731376,42.62,74271.69,7.9,0.07109,4e-05,9.81769]
[1776200731426,42.62,74271.69,7.9,0.07109,4e-05,9.81769]
[1776200731585,42.62,74271.64,7.9,0.07106,4e-05,9.81412]
[1776200732335,42.62,74256.47,7.9,0.07039,4e-05,9.74089]
[1776200737369,42.62,74254.51,7.9,0.07029,4e-05,9.73014]
[1776200742404,42.61,74253.52,7.9,0.07024,4e-05,9.72401]
[1776200747785,42.61,74247.45,7.9,0.06996,4e-05,9.69397]
[1776200748273,42.61,74247.77,7.9,0.06997,4e-05,9.69528]
[1776200748954,42.61,74247.34,7.9,0.06995,4e-05,9.69301]
[1776200750525,42.61,74242.56,7.9,0.06974,4e-05,9.66997]
[1776200755628,42.61,74240.98,7.9,0.06967,4e-05,9.66153]
[1776200760796,42.6,74237.33,7.9,0.0695,4e-05,9.64287]
[1776200766574,42.6,74242.07,7.9,0.06969,4e-05,9.66405]
[1776200771609,42.6,74240.81,7.9,0.06962,4e-05,9.65689]
[1776200776644,42.6,74241.33,7.9,0.06964,4e-05,9.65822]
[1776200781681,42.6,74241.75,7.9,0.06964,4e-05,9.65904]
[1776200786732,42.59,74240.88,7.9,0.0696,4e-05,9.65393]
[1776200788758,42.59,74241.32,7.9,0.06961,4e-05,9.65561]
[1776200790695,42.59,74241.33,7.9,0.06961,4e-05,9.65523]
[1776200795778,42.59,74240.44,7.9,0.06954,4e-05,9.64666]
[1776200800814,42.59,74240.25,7.9,0.06952,4e-05,9.64484]
[1776200805849,42.59,74249.31,7.9,0.06991,4e-05,9.68719]
[1776200810884,42.58,74249.04,7.9,0.06988,4e-05,9.68462]
[1776200815919,42.58,74250.08,7.9,0.06992,4e-05,9.68828]
[1776200820954,42.58,74250.74,7.9,0.06993,4e-05,9.69009]
[1776200825989,42.58,74250.73,7.9,0.06992,4e-05,9.68867]
[1776200831024,42.57,74241.36,7.9,0.0695,4e-05,9.6426]
[1776200836059,42.57,74235.43,7.9,0.06923,4e-05,9.61339]
[1776200841094,42.57,74231.75,7.9,0.06907,4e-05,9.59507]
[1776200846129,42.57,74232.55,7.9,0.06909,4e-05,9.59826]
[1776200852171,42.57,74232.71,7.9,0.06907,4e-05,9.59516]
[1776200858213,42.57,74232.08,7.9,0.06904,4e-05,9.59148]
[1776200863689,42.56,74228.69,7.9,0.06889,4e-05,9.57499]
[1776200869289,42.56,74230.22,7.9,0.06895,4e-05,9.58164]
[1776200874324,42.56,74240.41,7.9,0.06939,4e-05,9.62958]
[1776200879360,42.56,74230.13,7.9,0.06894,4e-05,9.57999]
[1776200884394,42.56,74229.69,7.9,0.06891,4e-05,9.57743]
[1776200889429,42.56,74229.68,7.9,0.06891,4e-05,9.57692]
[1776200894465,42.56,74229.87,7.9,0.06891,4e-05,9.57739]
[1776200899500,42.56,74229.22,7.9,0.06888,4e-05,9.57385]
[1776200904534,42.56,74229.03,7.9,0.06887,4e-05,9.57251]
[1776200909570,42.56,74226.2,7.9,0.06874,4e-05,9.55862]
[1776200914605,42.56,74226.35,7.9,0.06872,4e-05,9.5559]
[1776200919640,42.55,74227.13,7.9,0.06876,4e-05,9.55935]
[1776200924676,42.55,74227.05,7.9,0.06875,4e-05,9.55869]
[1776200929711,42.55,74223.43,7.9,0.06859,4e-05,9.54131]
[1776200934747,42.55,74223.06,7.9,0.06857,4e-05,9.53945]
[1776200939782,42.55,74219.46,7.9,0.06842,4e-05,9.52232]
[1776200944817,42.55,74226.81,7.9,0.06873,4e-05,9.55708]
[1776200949851,42.55,74228.37,7.9,0.0688,4e-05,9.5642]
[1776200954888,42.55,74228.21,7.9,0.06879,4e-05,9.56312]
[1776200959147,42.55,74233.53,7.9,0.06902,4e-05,9.5882]
[1776200959195,42.55,74241.33,7.9,0.06935,4e-05,9.62525]
[1776200959927,42.55,74263.16,7.9,0.0703,4e-05,9.72949]
[1776200961763,42.55,74263.67,7.9,0.07033,4e-05,9.73193]
[1776200961941,42.55,74262.78,7.9,0.07029,4e-05,9.72766]
[1776200965838,42.55,74262.9,7.9,0.07028,4e-05,9.72728]
[1776200965969,42.55,74267.79,7.9,0.0705,4e-05,9.75042]
[1776200966278,42.55,74267.79,7.9,0.0705,4e-05,9.75042]
[1776200966381,42.55,74267.79,7.9,0.0705,4e-05,9.75042]
[1776200969343,42.55,74274.83,7.9,0.0708,4e-05,9.78399]
[1776200971735,42.55,74266.2,7.9,0.0704,4e-05,9.73922]
[1776200972013,42.55,74266.95,7.9,0.07043,4e-05,9.74278]
[1776200976750,42.54,74266.24,7.9,0.07039,4e-05,9.73796]
[1776200977047,42.54,74266.16,7.9,0.07038,4e-05,9.73723]
[1776200978087,42.54,74266.16,7.9,0.07038,4e-05,9.73723]
[1776200981083,42.54,74266.66,7.9,0.0704,4e-05,9.73955]
[1776200985738,42.54,74267.02,7.9,0.07042,4e-05,9.74117]
[1776200991145,42.54,74267.06,7.9,0.07042,4e-05,9.74123]
[1776200996180,42.54,74266.71,7.9,0.0704,4e-05,9.73947]
[1776201000211,42.54,74267.24,7.9,0.07043,4e-05,9.74197]
[1776201008270,42.54,74266.36,7.9,0.07039,4e-05,9.73768]
[1776201018340,42.54,74267.34,7.9,0.07043,4e-05,9.74233]
[1776201026680,42.54,74267.33,7.9,0.07043,4e-05,9.74225]
[1776201026781,42.54,74266.95,7.9,0.07041,4e-05,9.74036]
[1776201032121,42.54,74266.79,7.9,0.0704,4e-05,9.73926]
[1776201032223,42.54,74266.79,7.9,0.07037,4e-05,9.73479]
[1776201036720,42.54,74266.79,7.9,0.07037,4e-05,9.73479]
[1776201036820,42.54,74266.79,7.9,0.07037,4e-05,9.73478]
[1776201047543,42.53,74266.79,7.9,0.07034,4e-05,9.7313]
[1776201051963,42.53,74263.35,7.9,0.07018,4e-05,9.71386]
[1776201053498,42.53,74258.7,7.9,0.06997,4e-05,9.69106]
[1776201058624,42.53,74261.25,7.9,0.07006,4e-05,9.70166]
[1776201063659,42.52,74258.28,7.9,0.06992,4e-05,9.68615]
[1776201068694,42.52,74258.05,7.9,0.0699,4e-05,9.68385]
[1776201076750,42.52,74257.13,7.9,0.06984,4e-05,9.67761]
[1776201081785,42.52,74257.34,7.9,0.06984,4e-05,9.67751]
[1776201086821,42.51,74268.68,7.9,0.07033,4e-05,9.7305]
[1776201093872,42.51,74269.21,7.9,0.07031,4e-05,9.72777]
[1776201098907,42.51,74269.18,7.9,0.07029,4e-05,9.72612]
[1776201107970,42.5,74269.32,7.9,0.07027,4e-05,9.72409]
[1776201114012,42.5,74269.22,7.9,0.07025,4e-05,9.72182]
[1776201121061,42.49,74269.87,7.9,0.07026,4e-05,9.72286]
[1776201127103,42.49,74270.3,7.9,0.07026,4e-05,9.72314]
[1776201132139,42.49,74272.51,7.9,0.07035,4e-05,9.73221]
[1776201140195,42.48,74274.59,7.9,0.07041,4e-05,9.73972]
[1776201144222,42.48,74274.45,7.9,0.0704,4e-05,9.73778]
[1776201149257,42.48,74273.87,7.9,0.07036,4e-05,9.73343]
[1776201154711,42.47,74273.74,7.9,0.07032,4e-05,9.72815]
[1776201154929,42.47,74273.74,7.9,0.07032,4e-05,9.72815]
[1776201155972,42.47,74283.7,7.9,0.07075,4e-05,9.77578]
[1776201156055,42.47,74283.7,7.9,0.07075,4e-05,9.77578]
[1776201156644,42.47,74283.74,7.9,0.07075,4e-05,9.77567]
[1776201156934,42.47,74283.74,7.9,0.07075,4e-05,9.77567]
[1776201158927,42.47,74277.42,7.9,0.07047,4e-05,9.74451]
[1776201159883,42.47,74277.46,7.9,0.07046,4e-05,9.74439]
[1776201161581,42.47,74273.12,7.9,0.07027,4e-05,9.7229]
[1776201162349,42.47,74255.13,7.9,0.06948,4e-05,9.63637]
[1776201167424,42.47,74252.75,7.9,0.06937,4e-05,9.62433]
[1776201174433,42.47,74252.17,7.9,0.06933,4e-05,9.62047]
[1776201179468,42.46,74252.56,7.9,0.06934,4e-05,9.62174]
[1776201184503,42.46,74253.8,7.9,0.06939,4e-05,9.62703]
[1776201189684,42.46,74250.97,7.9,0.06926,4e-05,9.61301]
[1776201195579,42.46,74250.8,7.9,0.06925,4e-05,9.61137]
[1776201200615,42.46,74251.93,7.9,0.06929,4e-05,9.61623]
[1776201205650,42.46,74249.93,7.9,0.0692,4e-05,9.60607]
[1776201210688,42.46,74250.14,7.9,0.0692,4e-05,9.60654]
[1776201216731,42.46,74255.76,7.9,0.06942,4e-05,9.6295]
[1776201221766,42.45,74257.15,7.9,0.06947,4e-05,9.63539]
[1776201226801,42.45,74257.42,7.9,0.06948,4e-05,9.63592]
[1776201231835,42.45,74252.5,7.9,0.06926,4e-05,9.6117]
[1776201240899,42.45,74250.29,7.9,0.06915,4e-05,9.6003]
[1776201247948,42.45,74250.49,7.9,0.06916,4e-05,9.6006]
[1776201255467,42.45,74250.43,7.9,0.06915,4e-05,9.60022]
[1776201261042,42.45,74251.09,7.9,0.06917,4e-05,9.60222]
[1776201266076,42.44,74252.82,7.9,0.06924,4e-05,9.60998]
[1776201271111,42.44,74259.69,7.9,0.06951,4e-05,9.63898]
[1776201276146,42.44,74259.3,7.9,0.06949,4e-05,9.63636]
[1776201281182,42.44,74258.45,7.9,0.06945,4e-05,9.6316]
[1776201286217,42.44,74253.41,7.9,0.06922,4e-05,9.60685]
[1776201291252,42.44,74249.55,7.9,0.06905,4e-05,9.58806]
[1776201296287,42.44,74246.26,7.9,0.06891,4e-05,9.57212]
[1776201301322,42.44,74245.52,7.9,0.06887,4e-05,9.5684]
[1776201307559,42.44,74245.33,7.9,0.06886,4e-05,9.56736]
[1776201313409,42.44,74240.57,7.9,0.06865,4e-05,9.54447]
[1776201322472,42.44,74241.77,7.9,0.06871,4e-05,9.55017]
[1776201327507,42.44,74242.19,7.9,0.06872,4e-05,9.55211]
[1776201338584,42.44,74240.76,7.9,0.06864,4e-05,9.54204]
[1776201349661,42.44,74240.71,7.9,0.06864,4e-05,9.54168]
[1776201354696,42.44,74233.97,7.9,0.06835,4e-05,9.50957]
[1776201361745,42.44,74229.88,7.9,0.06817,4e-05,9.49063]
[1776201368793,42.44,74229.98,7.9,0.06818,4e-05,9.49168]
[1776201375843,42.44,74230.03,7.9,0.06819,4e-05,9.4925]
[1776201380877,42.44,74228.99,7.9,0.06815,4e-05,9.488]
[1776201385913,42.44,74230.35,7.9,0.06821,4e-05,9.49491]
[1776201395001,42.44,74229.17,7.9,0.06815,4e-05,9.48695]
[1776201397509,42.44,74228.72,7.9,0.06813,4e-05,9.48491]
[1776201398157,42.44,74228.72,7.9,0.06813,4e-05,9.48501]
[1776201398492,42.44,74228.72,7.9,0.06813,4e-05,9.48501]
[1776201398542,42.44,74228.72,7.9,0.06813,4e-05,9.48501]
[1776201398558,42.44,74213.49,7.9,0.06748,4e-05,9.41295]
[1776201399212,42.44,74213.49,7.9,0.06748,4e-05,9.41295]
[1776201399421,42.44,74213.49,7.9,0.06748,4e-05,9.41295]
[1776201399449,42.44,74201.88,7.9,0.06698,4e-05,9.35792]
[1776201401491,42.44,74200.23,7.9,0.06692,4e-05,9.35039]
[1776201407087,42.45,74196.13,7.9,0.06676,4e-05,9.33297]
[1776201409710,42.45,74196.13,7.9,0.06677,4e-05,9.33351]
[1776201415143,42.45,74198.23,7.9,0.06687,4e-05,9.34495]
[1776201420146,42.45,74200.51,7.9,0.06698,4e-05,9.35684]
[1776201425213,42.46,74198.01,7.9,0.06688,4e-05,9.34618]
[1776201430247,42.46,74193.51,7.9,0.0667,4e-05,9.32619]
[1776201433432,42.46,74189.4,7.9,0.06653,4e-05,9.30715]
[1776201439311,42.46,74184.62,7.9,0.06635,4e-05,9.28719]
[1776201444346,42.47,74182.26,7.9,0.06627,4e-05,9.27777]
[1776201449381,42.47,74183.78,7.9,0.06635,4e-05,9.28659]
[1776201452510,42.47,74183.74,7.9,0.06633,4e-05,9.28395]
[1776201453643,42.47,74203.54,7.9,0.06717,4e-05,9.37764]
[1776201454793,42.47,74208.87,7.9,0.0674,4e-05,9.40295]
[1776201455789,42.47,74210.65,7.9,0.06748,4e-05,9.4115]
[1776201461466,42.47,74203.9,7.9,0.0672,4e-05,9.38056]
[1776201468515,42.48,74195.46,7.9,0.06686,4e-05,9.34238]
[1776201473551,42.48,74188.53,7.9,0.06658,4e-05,9.31116]
[1776201474548,42.48,74188.53,7.9,0.06658,4e-05,9.31116]
[1776201479592,42.48,74174.92,7.9,0.06602,4e-05,9.24933]
[1776201484627,42.49,74172.33,7.9,0.06593,4e-05,9.23916]
[1776201491675,42.49,74172.51,7.9,0.06596,4e-05,9.24279]
[1776201496712,42.5,74172.08,7.9,0.06596,4e-05,9.24275]
[1776201501745,42.5,74172.54,7.9,0.066,4e-05,9.24684]
[1776201509801,42.51,74173.24,7.9,0.06606,4e-05,9.25354]
[1776201512555,42.51,74173.14,7.9,0.06606,4e-05,9.25344]
[1776201517857,42.51,74173.19,7.9,0.06607,4e-05,9.25317]
[1776201523900,42.52,74176.64,7.9,0.06623,4e-05,9.27149]
[1776201524904,42.52,74176.64,7.9,0.06623,4e-05,9.27149]
[1776201526963,42.52,74178.64,7.9,0.06632,4e-05,9.28151]
[1776201532963,42.52,74178.23,7.9,0.06633,4e-05,9.28185]
[1776201540019,42.53,74178.27,7.9,0.06635,4e-05,9.28423]
[1776201545050,42.53,74178.44,7.9,0.06637,4e-05,9.28657]
[1776201550452,42.53,74181.41,7.9,0.06651,4e-05,9.30169]
[1776201557133,42.54,74187.45,7.9,0.06678,4e-05,9.33189]
[1776201565189,42.54,74188.13,7.9,0.06682,4e-05,9.33682]
[1776201567119,42.54,74193.34,7.9,0.06705,4e-05,9.3615]
[1776201568503,42.54,74200.91,7.9,0.06737,4e-05,9.39728]
[1776201569115,42.54,74202.76,7.9,0.06745,4e-05,9.40611]
[1776201571679,42.54,74202.91,7.9,0.06746,4e-05,9.40701]
[1776201577274,42.54,74201.54,7.9,0.06738,4e-05,9.39807]
[1776201582351,42.54,74199.64,7.9,0.06731,4e-05,9.38965]
[1776201587386,42.55,74199.21,7.9,0.06729,4e-05,9.38817]
[1776201596449,42.55,74203.49,7.9,0.06748,4e-05,9.40927]
[1776201602491,42.55,74200.88,7.9,0.06738,4e-05,9.39743]
[1776201607526,42.55,74214.83,7.9,0.06798,4e-05,9.46361]
[1776201612562,42.55,74212.16,7.9,0.06786,4e-05,9.45098]
[1776201617598,42.55,74207.14,7.9,0.06765,4e-05,9.42737]
[1776201623640,42.55,74201.42,7.9,0.06741,4e-05,9.4009]
[1776201628675,42.55,74194.58,7.9,0.06712,4e-05,9.36929]
[1776201634717,42.55,74194.51,7.9,0.06711,4e-05,9.36671]
[1776201639752,42.55,74189.82,7.9,0.06692,4e-05,9.34549]
[1776201641364,42.55,74189.79,7.9,0.06692,4e-05,9.34555]
[1776201642569,42.56,74179.84,7.9,0.0665,4e-05,9.2991]
[1776201642772,42.56,74176.28,7.9,0.06635,4e-05,9.28271]
[1776201644172,42.56,74173.32,7.9,0.06623,4e-05,9.26874]
[1776201644787,42.56,74172.68,7.9,0.0662,4e-05,9.26564]
[1776201651006,42.56,74170.47,7.9,0.06612,4e-05,9.25629]
[1776201656872,42.56,74162.16,7.9,0.0658,4e-05,9.22074]
[1776201663921,42.57,74162.59,7.9,0.06584,4e-05,9.2255]
[1776201668956,42.57,74161.39,7.9,0.06581,4e-05,9.22224]
[1776201673811,42.58,74161.26,7.9,0.06582,4e-05,9.22242]
[1776201673837,42.58,74161.22,7.9,0.06582,4e-05,9.22301]
[1776201677094,42.58,74153.47,7.9,0.0655,4e-05,9.18689]
[1776201679558,42.58,74151.09,7.9,0.0654,4e-05,9.17588]
[1776201685068,42.58,74140.33,7.9,0.06496,4e-05,9.12659]
[1776201690104,42.58,74140.29,7.9,0.06496,4e-05,9.12701]
[1776201694460,42.58,74140.25,7.9,0.06494,4e-05,9.12385]
[1776201694507,42.58,74137.78,7.9,0.06484,4e-05,9.11279]
[1776201696718,42.58,74129.75,7.9,0.06451,4e-05,9.07549]
[1776201696835,42.58,74126.69,7.9,0.06438,4e-05,9.06123]
[1776201703194,42.58,74123.7,7.9,0.06428,4e-05,9.04905]
[1776201706566,42.58,74121.31,7.9,0.06418,4e-05,9.03851]
[1776201710025,42.59,74118.44,7.9,0.06407,4e-05,9.02634]
[1776201710042,42.59,74118.44,7.9,0.06407,4e-05,9.02634]
[1776201710257,42.59,74118.44,7.9,0.06407,4e-05,9.02634]
[1776201710531,42.59,74118.44,7.9,0.06407,4e-05,9.02634]
[1776201710539,42.59,74118.44,7.9,0.06407,4e-05,9.02634]
[1776201711250,42.59,74096.47,7.9,0.06319,4e-05,8.92614]
[1776201712695,42.59,74096.47,7.9,0.06319,4e-05,8.92614]
[1776201715543,42.59,74103.38,7.9,0.06348,4e-05,8.95902]
[1776201716544,42.59,74105.26,7.9,0.06356,4e-05,8.968]
[1776201717310,42.59,74105.06,7.9,0.06355,4e-05,8.96743]
[1776201723334,42.6,74110.74,7.9,0.0638,4e-05,8.99566]
[1776201728369,42.6,74111.89,7.9,0.06386,4e-05,9.00235]
[1776201733404,42.6,74112.58,7.9,0.0639,4e-05,9.00683]
[1776201737619,42.6,74111.39,7.9,0.06386,4e-05,9.00214]
[1776201737654,42.6,74111.39,7.9,0.06386,4e-05,9.00214]
[1776201740453,42.6,74097.03,7.9,0.06329,4e-05,8.93752]
[1776201741321,42.6,74097.03,7.9,0.06329,4e-05,8.93752]
[1776201741481,42.6,74097.03,7.9,0.06329,4e-05,8.93752]
[1776201741492,42.61,74095.67,7.9,0.06324,4e-05,8.93167]
[1776201743726,42.61,74095.01,7.9,0.06321,4e-05,8.92868]
[1776201744740,42.61,74091.97,7.9,0.06309,4e-05,8.91483]
[1776201751730,42.61,74090.25,7.9,0.06302,4e-05,8.90735]
[1776201751831,42.61,74089.3,7.9,0.06297,4e-05,8.90012]
[1776201758579,42.61,74089.1,7.9,0.06298,4e-05,8.9022]
[1776201764621,42.62,74088.68,7.9,0.06299,4e-05,8.90287]
[1776201769656,42.62,74090.5,7.9,0.06308,4e-05,8.91333]
[1776201774691,42.63,74090.95,7.9,0.06312,4e-05,8.91742]
[1776201779726,42.63,74091.89,7.9,0.06318,4e-05,8.92371]
[1776201784761,42.63,74092.02,7.9,0.0632,4e-05,8.92624]
[1776201789796,42.64,74093.18,7.9,0.06326,4e-05,8.93343]
[1776201794831,42.64,74097.18,7.9,0.06344,4e-05,8.95361]
[1776201796110,42.64,74103.76,7.9,0.06371,4e-05,8.98409]
[1776201796845,42.64,74103.38,7.9,0.0637,4e-05,8.98264]
[1776201798925,42.64,74103.52,7.9,0.06371,4e-05,8.98323]
[1776201799938,42.64,74104.0,7.9,0.06373,4e-05,8.98539]
[1776201809436,42.64,74106.25,7.9,0.06381,4e-05,8.99511]
[1776201815978,42.64,74106.29,7.9,0.06379,4e-05,8.99171]
[1776201821014,42.64,74105.34,7.9,0.06375,4e-05,8.98701]
[1776201826049,42.64,74104.07,7.9,0.06369,4e-05,8.98089]
[1776201831084,42.64,74087.88,7.9,0.06303,4e-05,8.90659]
[1776201836119,42.64,74085.02,7.9,0.06292,4e-05,8.89391]
[1776201842841,42.64,74085.11,7.9,0.06293,4e-05,8.89469]
[1776201848204,42.64,74084.65,7.9,0.06292,4e-05,8.89346]
[1776201853239,42.64,74086.25,7.9,0.06299,4e-05,8.90123]
[1776201856663,42.64,74087.97,7.9,0.06306,4e-05,8.90924]
[1776201856764,42.64,74089.04,7.9,0.0631,4e-05,8.9142]
[1776201862625,42.65,74093.02,7.9,0.06328,4e-05,8.93431]
[1776201869354,42.65,74093.63,7.9,0.06333,4e-05,8.94003]
[1776201874346,42.66,74094.07,7.9,0.06334,4e-05,8.9404]
[1776201880431,42.66,74093.94,7.9,0.06336,4e-05,8.94228]
[1776201881727,42.66,74093.94,7.9,0.06336,4e-05,8.94228]
[1776201881828,42.66,74093.94,7.9,0.06336,4e-05,8.94264]
[1776201886745,42.66,74094.2,7.9,0.06337,4e-05,8.94391]
[1776201886846,42.66,74094.16,7.9,0.06337,4e-05,8.94374]
[1776201900571,42.67,74093.91,7.9,0.06341,4e-05,8.94741]
[1776201904021,42.67,74093.5,7.9,0.0634,4e-05,8.94621]
[1776201905652,42.67,74102.27,7.9,0.06376,4e-05,8.98701]
[1776201911648,42.68,74120.53,7.9,0.06452,4e-05,9.0721]
[1776201914348,42.68,74120.47,7.9,0.06452,4e-05,9.07208]
[1776201914801,42.68,74120.47,7.9,0.06452,4e-05,9.07208]
[1776201914992,42.68,74120.47,7.9,0.06452,4e-05,9.07208]
[1776201915403,42.68,74120.71,7.9,0.06453,4e-05,9.07332]
[1776201915778,42.68,74120.71,7.9,0.06453,4e-05,9.07332]
[1776201915823,42.68,74120.71,7.9,0.06453,4e-05,9.07332]
[1776201916028,42.68,74120.71,7.9,0.06453,4e-05,9.07332]
[1776201916121,42.68,74147.82,7.9,0.06565,4e-05,9.19881]
[1776201916321,42.68,74147.82,7.9,0.06565,4e-05,9.19881]
[1776201916370,42.68,74147.82,7.9,0.06565,4e-05,9.19881]
[1776201917107,42.68,74154.0,7.9,0.06591,4e-05,9.22789]
[1776201918509,42.68,74153.68,7.9,0.06589,4e-05,9.22629]
[1776201919119,42.68,74153.68,7.9,0.06589,4e-05,9.22629]
[1776201919154,42.68,74153.68,7.9,0.06589,4e-05,9.22629]
[1776201919920,42.68,74142.6,7.9,0.06543,4e-05,9.17465]
[1776201924915,42.68,74128.44,7.9,0.06487,4e-05,9.11142]
[1776201929333,42.69,74128.39,7.9,0.06488,4e-05,9.11317]
[1776201929592,42.69,74128.39,7.9,0.06488,4e-05,9.11317]
[1776201929781,42.69,74128.39,7.9,0.06488,4e-05,9.11317]
[1776201929979,42.69,74118.52,7.9,0.06448,4e-05,9.06816]
[1776201930896,42.69,74118.52,7.9,0.06448,4e-05,9.06816]
[1776201934935,42.69,74110.95,7.9,0.06415,4e-05,9.02964]
[1776201935717,42.68,74113.05,7.9,0.06423,4e-05,9.03915]
[1776201936705,42.68,74116.71,7.9,0.06438,4e-05,9.05583]
[1776201936826,42.68,74122.52,7.9,0.06462,4e-05,9.08241]
[1776201937455,42.68,74122.52,7.9,0.06462,4e-05,9.08241]
[1776201939895,42.68,74123.12,7.9,0.06464,4e-05,9.0854]
[1776201945889,42.69,74125.58,7.9,0.06475,4e-05,9.09743]
[1776201949192,42.69,74125.57,7.9,0.06475,4e-05,9.09767]
[1776201954953,42.69,74124.96,7.9,0.06473,4e-05,9.09545]
[1776201964020,42.69,74123.77,7.9,0.06469,4e-05,9.09096]
[1776201968811,42.69,74124.32,7.9,0.06472,4e-05,9.09383]
[1776201970900,42.69,74125.42,7.9,0.06477,4e-05,9.09923]
[1776201976102,42.69,74130.64,7.9,0.06499,4e-05,9.12382]
[1776201982144,42.69,74131.3,7.9,0.06502,4e-05,9.12722]
[1776201983817,42.69,74131.42,7.9,0.06502,4e-05,9.12783]
[1776201984277,42.69,74131.42,7.9,0.06502,4e-05,9.12788]
[1776201984310,42.69,74131.42,7.9,0.06502,4e-05,9.12788]
[1776201984556,42.69,74131.42,7.9,0.06502,4e-05,9.12788]
[1776201984568,42.69,74131.42,7.9,0.06502,4e-05,9.12788]
[1776201985484,42.69,74141.21,7.9,0.06543,4e-05,9.17323]
[1776201988202,42.69,74144.38,7.9,0.06556,4e-05,9.18795]
[1776201989875,42.69,74144.55,7.9,0.06557,4e-05,9.18869]
[1776201992482,42.69,74144.76,7.9,0.06555,4e-05,9.18636]
[1776201993715,42.69,74144.87,7.9,0.06556,4e-05,9.18682]
[1776201993721,42.69,74144.87,7.9,0.06556,4e-05,9.18682]
[1776201993934,42.69,74144.87,7.9,0.06556,4e-05,9.18682]
[1776201994232,42.69,74145.05,7.9,0.06556,4e-05,9.1876]
[1776201999267,42.7,74141.96,7.9,0.06545,4e-05,9.17519]
[1776202004302,42.7,74137.1,7.9,0.06527,4e-05,9.15463]
[1776202005626,42.7,74137.1,7.9,0.06527,4e-05,9.15463]
[1776202005637,42.7,74137.1,7.9,0.06527,4e-05,9.15463]
[1776202005878,42.7,74134.17,7.9,0.06516,4e-05,9.14188]
[1776202012358,42.7,74132.47,7.9,0.06509,4e-05,9.13421]
[1776202016298,42.7,74132.09,7.9,0.06507,4e-05,9.13256]
[1776202016385,42.7,74132.08,7.9,0.06507,4e-05,9.13255]
[1776202018003,42.7,74132.08,7.9,0.06507,4e-05,9.13255]
[1776202018078,42.7,74132.08,7.9,0.06508,4e-05,9.13302]
[1776202024444,42.7,74138.17,7.9,0.06533,4e-05,9.16124]
[1776202029639,42.7,74140.76,7.9,0.06544,4e-05,9.17316]
[1776202029650,42.7,74140.76,7.9,0.06544,4e-05,9.17316]
[1776202029675,42.7,74141.41,7.9,0.06546,4e-05,9.17614]
[1776202036527,42.71,74142.56,7.9,0.06554,4e-05,9.18411]
[1776202046598,42.72,74140.51,7.9,0.06548,4e-05,9.17835]
[1776202052045,42.72,74140.49,7.9,0.0655,4e-05,9.17974]
[1776202053317,42.72,74148.14,7.9,0.0658,4e-05,9.21286]
[1776202055549,42.72,74152.16,7.9,0.06598,4e-05,9.23214]
[1776202056298,42.72,74152.16,7.9,0.06598,4e-05,9.23214]
[1776202055944,42.72,74147.83,7.9,0.0658,4e-05,9.21231]
[1776202061013,42.72,74135.34,7.9,0.06528,4e-05,9.15408]
[1776202067598,42.72,74131.98,7.9,0.06514,4e-05,9.13847]
[1776202073795,42.72,74127.36,7.9,0.06495,4e-05,9.11743]
[1776202080845,42.72,74127.67,7.9,0.06496,4e-05,9.11926]
[1776202085879,42.72,74128.68,7.9,0.06501,4e-05,9.12421]
[1776202090914,42.72,74128.68,7.9,0.06501,4e-05,9.12453]
[1776202096956,42.72,74125.74,7.9,0.06489,4e-05,9.1114]
[1776202098860,42.72,74125.74,7.9,0.06489,4e-05,9.1114]
[1776202105013,42.73,74124.62,7.9,0.06486,4e-05,9.10695]
[1776202109253,42.73,74124.4,7.9,0.06485,4e-05,9.10612]
[1776202113854,42.73,74130.15,7.9,0.06507,4e-05,9.13002]
[1776202115892,42.73,74129.83,7.9,0.06506,4e-05,9.12866]
[1776202116228,42.73,74129.83,7.9,0.06506,4e-05,9.12866]
[1776202116280,42.73,74129.94,7.9,0.06506,4e-05,9.12923]
[1776202119114,42.73,74131.94,7.9,0.06515,4e-05,9.13943]
[1776202119175,42.73,74132.43,7.9,0.06518,4e-05,9.14217]
[1776202125153,42.73,74132.11,7.9,0.06517,4e-05,9.14095]
[1776202126573,42.73,74131.1,7.9,0.06513,4e-05,9.13632]
[1776202128517,42.73,74128.84,7.9,0.06503,4e-05,9.12599]
[1776202129390,42.73,74128.53,7.9,0.06502,4e-05,9.12463]
[1776202130458,42.73,74128.53,7.9,0.06502,4e-05,9.1247]
[1776202134391,42.73,74127.92,7.9,0.065,4e-05,9.12218]
[1776202135263,42.73,74127.92,7.9,0.065,4e-05,9.12218]
[1776202141266,42.73,74125.87,7.9,0.06492,4e-05,9.11332]
[1776202142908,42.73,74125.62,7.9,0.06491,4e-05,9.11225]
[1776202148315,42.73,74125.32,7.9,0.0649,4e-05,9.11142]
[1776202157377,42.74,74125.21,7.9,0.06491,4e-05,9.11171]
[1776202164427,42.74,74124.57,7.9,0.06489,4e-05,9.10937]
[1776202167030,42.74,74124.57,7.9,0.06489,4e-05,9.10937]
[1776202172483,42.74,74141.91,7.9,0.06559,4e-05,9.18689]
[1776202175922,42.74,74144.01,7.9,0.06567,4e-05,9.19651]
[1776202176785,42.74,74144.01,7.9,0.06567,4e-05,9.19645]
[1776202176872,42.74,74144.65,7.9,0.0657,4e-05,9.19936]
[1776202178773,42.74,74149.05,7.9,0.06589,4e-05,9.22014]
[1776202178775,42.74,74149.05,7.9,0.06589,4e-05,9.22014]
[1776202178971,42.74,74149.05,7.9,0.06589,4e-05,9.22014]
[1776202179041,42.74,74151.54,7.9,0.06599,4e-05,9.23203]
[1776202180116,42.74,74151.54,7.9,0.06599,4e-05,9.23203]
[1776202181596,42.74,74153.55,7.9,0.06607,4e-05,9.24112]
[1776202183105,42.74,74154.71,7.9,0.06612,4e-05,9.24637]
[1776202183480,42.74,74156.03,7.9,0.06617,4e-05,9.25236]
[1776202187203,42.74,74158.47,7.9,0.06627,4e-05,9.26321]
[1776202192625,42.73,74157.82,7.9,0.06623,4e-05,9.25892]
[1776202197660,42.73,74157.84,7.9,0.06623,4e-05,9.25812]
[1776202202736,42.73,74157.94,7.9,0.06622,4e-05,9.2577]
[1776202203934,42.73,74157.94,7.9,0.06622,4e-05,9.2577]
[1776202205454,42.73,74179.77,7.9,0.06714,4e-05,9.35922]
[1776202210793,42.73,74166.61,7.9,0.06657,4e-05,9.29601]
[1776202215828,42.72,74164.99,7.9,0.06649,4e-05,9.28737]
[1776202220863,42.72,74157.24,7.9,0.06615,4e-05,9.25035]
[1776202225898,42.72,74151.51,7.9,0.06591,4e-05,9.22317]
[1776202230933,42.72,74146.75,7.9,0.06571,4e-05,9.20062]
[1776202235967,42.72,74144.92,7.9,0.06561,4e-05,9.18877]
[1776202241004,42.72,74144.42,7.9,0.06559,4e-05,9.18625]
[1776202246039,42.72,74147.6,7.9,0.06572,4e-05,9.20073]
[1776202251075,42.72,74143.02,7.9,0.06552,4e-05,9.17923]
[1776202258124,42.72,74142.95,7.9,0.06552,4e-05,9.17869]
[1776202270210,42.72,74142.82,7.9,0.06551,4e-05,9.17773]
[1776202275245,42.72,74142.08,7.9,0.06548,4e-05,9.17414]
[1776202282294,42.72,74141.69,7.9,0.06546,4e-05,9.17216]
[1776202287330,42.72,74138.22,7.9,0.06532,4e-05,9.15599]
[1776202287848,42.72,74138.22,7.9,0.06532,4e-05,9.15599]
[1776202287972,42.72,74138.22,7.9,0.06532,4e-05,9.15599]
[1776202291258,42.72,74133.42,7.9,0.06512,4e-05,9.13385]
[1776202296393,42.72,74127.54,7.9,0.06486,4e-05,9.10392]
[1776202301428,42.72,74127.39,7.9,0.06486,4e-05,9.10367]
[1776202303781,42.72,74126.99,7.9,0.06484,4e-05,9.10201]
[1776202310491,42.72,74122.9,7.9,0.06468,4e-05,9.08401]
[1776202315526,42.72,74122.71,7.9,0.06468,4e-05,9.08373]
[1776202321569,42.72,74119.12,7.9,0.06454,4e-05,9.06805]
[1776202327611,42.73,74124.62,7.9,0.06477,4e-05,9.09416]
[1776202330000,42.73,74125.19,7.9,0.0648,4e-05,9.0969]
[1776202335667,42.73,74124.45,7.9,0.06477,4e-05,9.09436]
[1776202336643,42.73,74124.45,7.9,0.06477,4e-05,9.09436]
[1776202336674,42.73,74124.23,7.9,0.06477,4e-05,9.09345]
[1776202341709,42.73,74125.34,7.9,0.0648,4e-05,9.09743]
[1776202346743,42.72,74124.52,7.9,0.06476,4e-05,9.09254]
[1776202351779,42.72,74124.47,7.9,0.06472,4e-05,9.08809]
[1776202356813,42.72,74125.31,7.9,0.06475,4e-05,9.09087]
[1776202361849,42.72,74124.2,7.9,0.06469,4e-05,9.08467]
[1776202368897,42.71,74123.89,7.9,0.06467,4e-05,9.08174]
[1776202373933,42.71,74123.96,7.9,0.06466,4e-05,9.08104]
[1776202378968,42.71,74123.41,7.9,0.06463,4e-05,9.0775]
[1776202386016,42.71,74123.46,7.9,0.06462,4e-05,9.07639]
[1776202392059,42.7,74123.42,7.9,0.06461,4e-05,9.07508]
[1776202393646,42.7,74123.42,7.9,0.06461,4e-05,9.07508]
[1776202402129,42.7,74117.85,7.9,0.06436,4e-05,9.04788]
[1776202407163,42.7,74118.08,7.9,0.06437,4e-05,9.0482]
[1776202412198,42.7,74118.23,7.9,0.06435,4e-05,9.04507]
[1776202418240,42.7,74118.64,7.9,0.06435,4e-05,9.04606]
[1776202423535,42.7,74118.33,7.9,0.06434,4e-05,9.04404]
[1776202424525,42.69,74118.3,7.9,0.06433,4e-05,9.04375]
[1776202426695,42.69,74118.47,7.9,0.06434,4e-05,9.04424]
[1776202427304,42.69,74118.01,7.9,0.06432,4e-05,9.04182]
[1776202427767,42.69,74118.01,7.9,0.06432,4e-05,9.04182]
[1776202428828,42.69,74118.03,7.9,0.06432,4e-05,9.0421]
[1776202434438,42.7,74117.81,7.9,0.06432,4e-05,9.04185]
[1776202440046,42.7,74117.53,7.9,0.06432,4e-05,9.04188]
[1776202445430,42.7,74117.09,7.9,0.06431,4e-05,9.04102]
[1776202450465,42.7,74117.57,7.9,0.06434,4e-05,9.0442]
[1776202454940,42.7,74117.35,7.9,0.06434,4e-05,9.04394]
[1776202455063,42.7,74117.35,7.9,0.06434,4e-05,9.04394]
[1776202459205,42.71,74108.6,7.9,0.06399,4e-05,9.00469]
[1776202459253,42.71,74108.6,7.9,0.06399,4e-05,9.00469]
[1776202459261,42.71,74108.6,7.9,0.06399,4e-05,9.00469]
[1776202462200,42.71,74106.83,7.9,0.06392,4e-05,8.99734]
[1776202463591,42.71,74099.13,7.9,0.06361,4e-05,8.96234]
[1776202463608,42.71,74094.66,7.9,0.06343,4e-05,8.94221]
[1776202466761,42.71,74089.32,7.9,0.06322,4e-05,8.91792]
[1776202466797,42.71,74089.32,7.9,0.06322,4e-05,8.91792]
[1776202467584,42.71,74089.19,7.9,0.06321,4e-05,8.91737]
[1776202472619,42.71,74088.5,7.9,0.06318,4e-05,8.91306]
[1776202478661,42.72,74088.79,7.9,0.06321,4e-05,8.91667]
[1776202481653,42.72,74088.71,7.9,0.06322,4e-05,8.91707]
[1776202481741,42.72,74088.71,7.9,0.06322,4e-05,8.91744]
[1776202487723,42.72,74088.4,7.9,0.06321,4e-05,8.9163]
[1776202493536,42.72,74088.54,7.9,0.06322,4e-05,8.91713]
[1776202497677,42.72,74088.44,7.9,0.06322,4e-05,8.91686]
[1776202502829,42.72,74085.36,7.9,0.06309,4e-05,8.90293]
[1776202506534,42.72,74085.31,7.9,0.06309,4e-05,8.9027]
[1776202510886,42.72,74100.03,7.9,0.06369,4e-05,8.96994]
[1776202516927,42.72,74100.74,7.9,0.06371,4e-05,8.97284]
[1776202522969,42.72,74101.63,7.9,0.06375,4e-05,8.97655]
[1776202528011,42.72,74099.92,7.9,0.06367,4e-05,8.96839]
[1776202533041,42.72,74099.04,7.9,0.06362,4e-05,8.96106]
[1776202538076,42.72,74097.98,7.9,0.06357,4e-05,8.95603]
[1776202544118,42.72,74096.88,7.9,0.06352,4e-05,8.95079]
[1776202549153,42.72,74097.7,7.9,0.06356,4e-05,8.95441]
[1776202554443,42.72,74097.62,7.9,0.06355,4e-05,8.95394]
[1776202560230,42.72,74088.88,7.9,0.0632,4e-05,8.91411]
[1776202565265,42.72,74087.48,7.9,0.06314,4e-05,8.90798]
[1776202570300,42.72,74087.59,7.9,0.06315,4e-05,8.90876]
[1776202575336,42.72,74087.49,7.9,0.06315,4e-05,8.90858]
[1776202581519,42.72,74087.27,7.9,0.06314,4e-05,8.9078]
[1776202583441,42.72,74086.87,7.9,0.06313,4e-05,8.9061]
[1776202589434,42.72,74086.78,7.9,0.06313,4e-05,8.90609]
[1776202596483,42.72,74086.58,7.9,0.06311,4e-05,8.90261]
[1776202601571,42.72,74085.46,7.9,0.06306,4e-05,8.89775]
[1776202603003,42.72,74085.42,7.9,0.06306,4e-05,8.89781]
[1776202610251,42.72,74085.19,7.9,0.06306,4e-05,8.8971]
[1776202612468,42.72,74064.01,7.9,0.06221,4e-05,8.80146]
[1776202612779,42.72,74064.01,7.9,0.06221,4e-05,8.80146]
[1776202618638,42.73,74060.59,7.9,0.06209,4e-05,8.78758]
[1776202623685,42.73,74063.98,7.9,0.06223,4e-05,8.80382]
[1776202626693,42.73,74064.61,7.9,0.06226,4e-05,8.80699]
[1776202631798,42.73,74065.92,7.9,0.06232,4e-05,8.81366]
[1776202636012,42.73,74064.78,7.9,0.06228,4e-05,8.80921]
[1776202636099,42.73,74064.78,7.9,0.06228,4e-05,8.80921]
[1776202636114,42.73,74064.78,7.9,0.06228,4e-05,8.80921]
[1776202636616,42.73,74064.78,7.9,0.06228,4e-05,8.80921]
[1776202636764,42.73,74093.23,7.9,0.06343,4e-05,8.93869]
[1776202640932,42.73,74095.25,7.9,0.06352,4e-05,8.94887]
[1776202645111,42.74,74097.16,7.9,0.06361,4e-05,8.95911]
[1776202646692,42.74,74097.27,7.9,0.06362,4e-05,8.95989]
[1776202646834,42.74,74096.37,7.9,0.06358,4e-05,8.95606]
[1776202648645,42.74,74096.26,7.9,0.06358,4e-05,8.9555]
[1776202648913,42.74,74096.26,7.9,0.06358,4e-05,8.9555]
[1776202648847,42.74,74106.33,7.9,0.06399,4e-05,9.00153]
[1776202649496,42.74,74106.33,7.9,0.06399,4e-05,9.00153]
[1776202651666,42.74,74118.53,7.9,0.06449,4e-05,9.05788]
[1776202656702,42.74,74118.74,7.9,0.06448,4e-05,9.05624]
[1776202656803,42.74,74118.74,7.9,0.06448,4e-05,9.05648]
[1776202661940,42.74,74111.69,7.9,0.06418,4e-05,9.02299]
[1776202666974,42.74,74108.99,7.9,0.06407,4e-05,9.00978]
[1776202672229,42.74,74100.66,7.9,0.06372,4e-05,8.97106]
[1776202679594,42.74,74091.91,7.9,0.06336,4e-05,8.93068]
[1776202680670,42.73,74091.91,7.9,0.06336,4e-05,8.93048]
[1776202686112,42.73,74084.46,7.9,0.06306,4e-05,8.89631]
[1776202693162,42.73,74085.67,7.9,0.06311,4e-05,8.90172]
[1776202698198,42.73,74085.04,7.9,0.06308,4e-05,8.89876]
[1776202703233,42.73,74085.08,7.9,0.06308,4e-05,8.89888]
[1776202708267,42.73,74085.0,7.9,0.06308,4e-05,8.89849]
[1776202714309,42.73,74084.4,7.9,0.06303,4e-05,8.89271]
[1776202719345,42.73,74084.79,7.9,0.06305,4e-05,8.89453]
[1776202724379,42.73,74085.1,7.9,0.06306,4e-05,8.89598]
[1776202725269,42.73,74085.1,7.9,0.06306,4e-05,8.89598]
[1776202728127,42.73,74081.23,7.9,0.06291,4e-05,8.87853]
[1776202733546,42.73,74080.61,7.9,0.06289,4e-05,8.87596]
[1776202738796,42.74,74080.62,7.9,0.06289,4e-05,8.87622]
[1776202746533,42.74,74079.23,7.9,0.06284,4e-05,8.87037]
[1776202749653,42.74,74079.22,7.9,0.06284,4e-05,8.87038]
[1776202752363,42.74,74079.21,7.9,0.06284,4e-05,8.87067]
[1776202752654,42.74,74079.21,7.9,0.06284,4e-05,8.87067]
[1776202763653,42.74,74074.47,7.9,0.06266,4e-05,8.85079]
[1776202765067,42.74,74073.82,7.9,0.06264,4e-05,8.84799]
[1776202770702,42.74,74073.9,7.9,0.06265,4e-05,8.84894]
[1776202774566,42.74,74074.03,7.9,0.06264,4e-05,8.84674]
[1776202776704,42.74,74074.04,7.9,0.06264,4e-05,8.84702]
[1776202776806,42.74,74074.04,7.9,0.06264,4e-05,8.84718]
[1776202782922,42.75,74072.96,7.9,0.06262,4e-05,8.84471]
[1776202783013,42.75,74072.81,7.9,0.06262,4e-05,8.84451]
[1776202784775,42.75,74060.3,7.9,0.06212,4e-05,8.78802]
[1776202788112,42.75,74060.17,7.9,0.06212,4e-05,8.78821]
[1776202790196,42.75,74059.07,7.9,0.06208,4e-05,8.78366]
[1776202791727,42.75,74059.22,7.9,0.06209,4e-05,8.78458]
[1776202791990,42.75,74059.22,7.9,0.06209,4e-05,8.78458]
[1776202792855,42.75,74059.02,7.9,0.06209,4e-05,8.78443]
[1776202793387,42.75,74059.02,7.9,0.06209,4e-05,8.78443]
[1776202794366,42.75,74059.29,7.9,0.0621,4e-05,8.78622]
[1776202800623,42.76,74075.91,7.9,0.06279,4e-05,8.86346]
[1776202805947,42.76,74089.64,7.9,0.06337,4e-05,8.929]
[1776202806584,42.76,74089.64,7.9,0.06337,4e-05,8.929]
[1776202806954,42.77,74089.54,7.9,0.06337,4e-05,8.92888]
[1776202808632,42.77,74089.21,7.9,0.06335,4e-05,8.92732]
[1776202808968,42.77,74087.94,7.9,0.0633,4e-05,8.92148]
[1776202809574,42.77,74087.94,7.9,0.0633,4e-05,8.92148]
[1776202809975,42.77,74088.11,7.9,0.06331,4e-05,8.9226]
[1776202812165,42.77,74089.79,7.9,0.06338,4e-05,8.93016]
[1776202812174,42.77,74089.79,7.9,0.06338,4e-05,8.93016]
[1776202818031,42.77,74088.1,7.9,0.06331,4e-05,8.92248]
[1776202818708,42.77,74088.1,7.9,0.06331,4e-05,8.92248]
[1776202822059,42.77,74068.75,7.9,0.06253,4e-05,8.83466]
[1776202828101,42.77,74058.01,7.9,0.06211,4e-05,8.78683]
[1776202828249,42.77,74058.01,7.9,0.06211,4e-05,8.78683]
[1776202834714,42.77,74056.72,7.9,0.06205,4e-05,8.77884]
[1776202836680,42.77,74056.19,7.9,0.06203,4e-05,8.77682]
[1776202842901,42.77,74055.06,7.9,0.06199,4e-05,8.77279]
[1776202848241,42.77,74054.72,7.9,0.06199,4e-05,8.77248]
[1776202853276,42.78,74049.64,7.9,0.0618,4e-05,8.75074]
[1776202858311,42.78,74046.34,7.9,0.06168,4e-05,8.73702]
[1776202861673,42.78,74046.49,7.9,0.06169,4e-05,8.73818]
[1776202866701,42.78,74042.32,7.9,0.06154,4e-05,8.7207]
[1776202871596,42.79,74040.97,7.9,0.0615,4e-05,8.71604]
[1776202875125,42.79,74022.89,7.9,0.06079,4e-05,8.63598]
[1776202875235,42.79,74020.63,7.9,0.06071,4e-05,8.62629]
[1776202875430,42.79,74009.71,7.9,0.06028,4e-05,8.578]
[1776202879521,42.79,74004.03,7.9,0.06007,4e-05,8.55296]
[1776202885500,42.79,73990.76,7.9,0.05956,4e-05,8.49489]
[1776202886753,42.79,73990.76,7.9,0.05956,4e-05,8.49489]
[1776202887539,42.79,73996.68,7.9,0.05979,4e-05,8.52131]
[1776202891657,42.79,74000.78,7.9,0.05995,4e-05,8.53997]
[1776202896360,42.79,74004.84,7.9,0.0601,4e-05,8.55555]
[1776202896472,42.79,74004.84,7.9,0.0601,4e-05,8.55555]
[1776202896577,42.79,74011.5,7.9,0.06036,4e-05,8.58527]
[1776202901612,42.8,74024.42,7.9,0.06088,4e-05,8.64508]
[1776202906647,42.8,74031.73,7.9,0.06118,4e-05,8.67962]
[1776202911682,42.8,74036.23,7.9,0.06138,4e-05,8.70134]
[1776202916716,42.81,74038.16,7.9,0.06146,4e-05,8.71133]
[1776202921752,42.81,74038.78,7.9,0.0615,4e-05,8.71534]
[1776202926787,42.81,74038.77,7.9,0.06151,4e-05,8.7165]
[1776202931822,42.82,74027.14,7.9,0.06106,4e-05,8.66571]
[1776202935366,42.82,74020.18,7.9,0.0608,4e-05,8.6356]
[1776202935896,42.82,74013.09,7.9,0.06053,4e-05,8.60432]
[1776202940203,42.82,74001.54,7.9,0.06008,4e-05,8.55294]
[1776202945800,42.82,73992.48,7.9,0.05973,4e-05,8.51312]
[1776202946248,42.82,73992.87,7.9,0.05974,4e-05,8.51495]
[1776202947547,42.82,73991.08,7.9,0.05968,4e-05,8.50713]
[1776202948694,42.82,73991.85,7.9,0.05971,4e-05,8.51067]
[1776202953983,42.82,73992.69,7.9,0.05973,4e-05,8.51209]
[1776202959019,42.82,73992.41,7.9,0.05972,4e-05,8.51147]
[1776202963492,42.82,73992.41,7.9,0.05973,4e-05,8.51198]
[1776202964555,42.82,73992.08,7.9,0.05971,4e-05,8.51065]
[1776202966913,42.82,73992.24,7.9,0.05972,4e-05,8.51162]
[1776202966926,42.82,73992.24,7.9,0.05972,4e-05,8.51162]
[1776202967075,42.82,73998.06,7.9,0.05995,4e-05,8.53756]
[1776202972110,42.83,74003.87,7.9,0.0602,4e-05,8.56594]
[1776202977145,42.83,74004.62,7.9,0.06025,4e-05,8.57167]
[1776202982180,42.84,74005.59,7.9,0.06031,4e-05,8.57831]
[1776202985318,42.84,74014.59,7.9,0.06067,4e-05,8.61974]
[1776202991243,42.85,74040.65,7.9,0.06171,4e-05,8.73829]
[1776202994884,42.85,74054.11,7.9,0.06225,4e-05,8.79951]
[1776203000306,42.85,74054.19,7.9,0.06226,4e-05,8.80017]
[1776203005341,42.85,74053.01,7.9,0.06221,4e-05,8.7952]
[1776203010376,42.85,74054.38,7.9,0.06227,4e-05,8.80177]
[1776203015410,42.85,74054.91,7.9,0.06228,4e-05,8.8016]
[1776203020446,42.85,74054.84,7.9,0.06228,4e-05,8.80167]
[1776203021489,42.85,74054.84,7.9,0.06228,4e-05,8.80167]
[1776203027495,42.85,74054.6,7.9,0.06227,4e-05,8.80113]
[1776203029406,42.85,74054.42,7.9,0.06227,4e-05,8.8004]
[1776203034546,42.85,74054.63,7.9,0.06228,4e-05,8.80207]
[1776203039581,42.85,74062.86,7.9,0.06261,4e-05,8.83954]
[1776203044616,42.85,74055.63,7.9,0.06233,4e-05,8.80696]
[1776203049651,42.85,74054.8,7.9,0.0623,4e-05,8.80358]
[1776203052554,42.86,74053.77,7.9,0.06226,4e-05,8.7991]
[1776203058716,42.86,74043.57,7.9,0.06186,4e-05,8.7541]
[1776203059436,42.86,74043.57,7.9,0.06186,4e-05,8.7541]
[1776203059613,42.86,74043.57,7.9,0.06186,4e-05,8.7541]
[1776203060142,42.86,74043.57,7.9,0.06186,4e-05,8.7541]
[1776203060733,42.86,74068.08,7.9,0.06284,4e-05,8.86507]
[1776203062165,42.86,74068.08,7.9,0.06284,4e-05,8.86507]
[1776203063095,42.86,74069.33,7.9,0.06289,4e-05,8.87073]
[1776203066429,42.86,74058.17,7.9,0.06244,4e-05,8.82024]
[1776203068354,42.86,74053.69,7.9,0.06227,4e-05,8.80007]
[1776203072842,42.86,74070.47,7.9,0.06292,4e-05,8.87313]
[1776203075303,42.86,74070.63,7.9,0.06293,4e-05,8.87383]
[1776203077885,42.86,74069.64,7.9,0.06289,4e-05,8.86927]
[1776203077968,42.86,74061.31,7.9,0.06255,4e-05,8.83153]
[1776203083919,42.85,74049.07,7.9,0.06204,4e-05,8.77422]
[1776203084945,42.85,74049.07,7.9,0.06204,4e-05,8.77422]
[1776203084966,42.85,74049.45,7.9,0.06206,4e-05,8.77562]
[1776203087539,42.85,74063.38,7.9,0.06261,4e-05,8.83873]
[1776203089945,42.85,74073.52,7.9,0.06302,4e-05,8.88471]
[1776203093002,42.85,74058.35,7.9,0.06241,4e-05,8.81599]
[1776203098037,42.85,74054.42,7.9,0.06226,4e-05,8.79866]
[1776203103072,42.86,74063.17,7.9,0.06262,4e-05,8.83871]
[1776203108107,42.86,74068.17,7.9,0.06282,4e-05,8.86145]
[1776203113142,42.86,74069.17,7.9,0.06286,4e-05,8.86597]
[1776203118177,42.86,74069.39,7.9,0.06286,4e-05,8.86687]
[1776203123212,42.86,74065.8,7.9,0.06272,4e-05,8.85064]
[1776203128247,42.86,74066.52,7.9,0.06275,4e-05,8.85401]
[1776203133282,42.86,74066.16,7.9,0.06272,4e-05,8.84947]
[1776203138317,42.86,74064.76,7.9,0.06266,4e-05,8.84333]
[1776203143351,42.86,74064.82,7.9,0.06267,4e-05,8.84383]
[1776203148386,42.86,74064.37,7.9,0.06265,4e-05,8.84205]
[1776203153422,42.86,74063.0,7.9,0.0626,4e-05,8.83612]
[1776203158457,42.86,74063.63,7.9,0.06263,4e-05,8.83927]
[1776203160396,42.86,74063.27,7.9,0.06261,4e-05,8.8377]
[1776203160446,42.86,74063.27,7.9,0.06261,4e-05,8.83776]
[1776203165506,42.85,74060.85,7.9,0.0625,4e-05,8.82489]
[1776203171550,42.85,74060.95,7.9,0.06248,4e-05,8.82312]
[1776203178598,42.84,74060.96,7.9,0.06246,4e-05,8.8203]
[1776203184643,42.84,74061.58,7.9,0.06246,4e-05,8.8209]
[1776203189678,42.84,74061.68,7.9,0.06245,4e-05,8.81951]
[1776203196727,42.83,74062.47,7.9,0.06244,4e-05,8.81745]
[1776203200361,42.83,74062.54,7.9,0.06243,4e-05,8.81703]
[1776203200439,42.83,74062.75,7.9,0.06244,4e-05,8.81761]
[1776203205790,42.83,74063.47,7.9,0.06247,4e-05,8.82134]
[1776203210825,42.83,74064.13,7.9,0.0625,4e-05,8.82467]
[1776203215859,42.83,74064.17,7.9,0.06251,4e-05,8.82515]
[1776203221903,42.83,74064.56,7.9,0.06253,4e-05,8.82724]
[1776203226937,42.83,74066.94,7.9,0.06262,4e-05,8.83823]
[1776203231972,42.83,74067.89,7.9,0.06266,4e-05,8.84267]
[1776203237007,42.83,74069.77,7.9,0.06274,4e-05,8.85122]
[1776203242043,42.83,74070.3,7.9,0.06276,4e-05,8.85362]
[1776203247077,42.83,74066.16,7.9,0.06259,4e-05,8.83489]
[1776203250415,42.83,74065.7,7.9,0.06258,4e-05,8.83288]
[1776203250435,42.83,74065.52,7.9,0.06257,4e-05,8.8321]
[1776203256063,42.83,74056.73,7.9,0.06218,4e-05,8.78749]
[1776203261176,42.83,74037.75,7.9,0.06141,4e-05,8.70054]
[1776203266213,42.82,74036.62,7.9,0.06136,4e-05,8.6947]
[1776203266226,42.82,74036.62,7.9,0.06136,4e-05,8.6947]
[1776203272252,42.82,74034.42,7.9,0.06127,4e-05,8.68363]
[1776203273380,42.82,74034.42,7.9,0.06127,4e-05,8.68363]
[1776203280300,42.82,74023.3,7.9,0.06082,4e-05,8.63328]
[1776203286351,42.82,74030.52,7.9,0.0611,4e-05,8.66464]
[1776203290908,42.82,74030.55,7.9,0.06109,4e-05,8.66423]
[1776203291385,42.82,74036.63,7.9,0.06133,4e-05,8.69135]
[1776203297428,42.82,74038.93,7.9,0.06144,4e-05,8.70325]
[1776203299613,42.82,74039.01,7.9,0.06144,4e-05,8.70387]
[1776203299628,42.82,74039.01,7.9,0.06144,4e-05,8.70387]
[1776203300449,42.82,74039.02,7.9,0.06145,4e-05,8.70442]
[1776203305483,42.82,74040.25,7.9,0.06149,4e-05,8.70892]
[1776203306453,42.82,74040.25,7.9,0.06149,4e-05,8.70892]
[1776203306492,42.82,74040.29,7.9,0.06149,4e-05,8.70889]
[1776203307816,42.82,74037.95,7.9,0.0614,4e-05,8.69863]
[1776203307826,42.82,74037.95,7.9,0.0614,4e-05,8.69863]
[1776203308504,42.82,74034.42,7.9,0.06126,4e-05,8.68306]
[1776203313540,42.82,74027.88,7.9,0.06098,4e-05,8.65003]
[1776203318575,42.82,74028.85,7.9,0.06101,4e-05,8.65387]
[1776203318636,42.82,74028.85,7.9,0.06101,4e-05,8.65387]
[1776203322664,42.82,74031.65,7.9,0.06112,4e-05,8.66593]
[1776203323611,42.82,74032.15,7.9,0.06113,4e-05,8.66805]
[1776203328646,42.82,74032.17,7.9,0.06115,4e-05,8.66968]
[1776203332501,42.82,74032.01,7.9,0.06115,4e-05,8.66957]
[1776203332508,42.82,74032.01,7.9,0.06115,4e-05,8.66957]
[1776203332602,42.82,74032.22,7.9,0.06116,4e-05,8.67111]
[1776203337709,42.82,74040.66,7.9,0.06149,4e-05,8.70796]
[1776203338672,42.82,74040.66,7.9,0.06149,4e-05,8.70796]
[1776203338716,42.82,74040.7,7.9,0.06149,4e-05,8.70791]
[1776203343753,42.82,74048.97,7.9,0.06182,4e-05,8.74573]
[1776203348788,42.82,74040.62,7.9,0.0615,4e-05,8.70926]
[1776203353823,42.83,74038.6,7.9,0.06143,4e-05,8.70129]
[1776203358858,42.83,74035.72,7.9,0.06133,4e-05,8.68959]
[1776203363895,42.83,74035.63,7.9,0.06133,4e-05,8.69052]
[1776203368931,42.83,74036.97,7.9,0.0614,4e-05,8.69786]
[1776203373965,42.84,74043.88,7.9,0.06166,4e-05,8.72708]
[1776203379001,42.84,74043.99,7.9,0.06168,4e-05,8.72855]
[1776203384036,42.84,74043.7,7.9,0.06167,4e-05,8.72818]
[1776203389072,42.84,74044.38,7.9,0.06171,4e-05,8.73213]
[1776203394109,42.84,74044.53,7.9,0.06172,4e-05,8.73367]
[1776203399143,42.85,74043.76,7.9,0.0617,4e-05,8.73105]
[1776203406191,42.85,74043.9,7.9,0.06172,4e-05,8.73284]
[1776203411227,42.85,74044.34,7.9,0.06174,4e-05,8.73562]
[1776203416261,42.85,74052.8,7.9,0.06208,4e-05,8.77434]
[1776203421297,42.85,74057.17,7.9,0.06226,4e-05,8.79446]
[1776203424715,42.85,74057.62,7.9,0.06228,4e-05,8.79661]
[1776203428638,42.85,74071.07,7.9,0.06282,4e-05,8.85752]
[1776203433705,42.85,74065.7,7.9,0.06258,4e-05,8.83003]
[1776203439425,42.85,74064.85,7.9,0.06255,4e-05,8.82624]
[1776203444460,42.85,74064.85,7.9,0.06255,4e-05,8.82634]
[1776203455537,42.85,74065.04,7.9,0.06256,4e-05,8.82743]
[1776203459963,42.85,74065.38,7.9,0.06257,4e-05,8.82905]
[1776203459972,42.85,74065.38,7.9,0.06257,4e-05,8.82905]
[1776203460572,42.85,74065.5,7.9,0.06258,4e-05,8.82961]
[1776203462333,42.85,74065.53,7.9,0.06258,4e-05,8.82931]
[1776203466614,42.85,74087.17,7.9,0.06342,4e-05,8.92494]
[1776203468213,42.85,74089.79,7.9,0.06352,4e-05,8.93628]
[1776203468628,42.84,74090.2,7.9,0.06354,4e-05,8.93754]
[1776203470213,42.84,74090.31,7.9,0.06354,4e-05,8.93788]
[1776203475681,42.84,74093.71,7.9,0.06367,4e-05,8.9524]
[1776203480711,42.84,74093.18,7.9,0.06364,4e-05,8.94906]
[1776203485747,42.84,74093.02,7.9,0.06362,4e-05,8.94741]
[1776203490782,42.84,74093.5,7.9,0.06363,4e-05,8.94867]
[1776203495817,42.83,74093.72,7.9,0.06361,4e-05,8.9457]
[1776203500851,42.83,74093.54,7.9,0.0636,4e-05,8.94401]
[1776203505886,42.83,74093.65,7.9,0.0636,4e-05,8.94365]
[1776203510921,42.83,74094.57,7.9,0.06363,4e-05,8.94701]
[1776203515958,42.83,74101.61,7.9,0.0639,4e-05,8.97807]
[1776203518447,42.83,74102.17,7.9,0.06392,4e-05,8.98041]
[1776203518748,42.83,74102.17,7.9,0.06392,4e-05,8.98041]
[1776203519377,42.83,74106.87,7.9,0.06411,4e-05,9.00168]
[1776203519985,42.83,74124.56,7.9,0.06483,4e-05,9.08232]
[1776203524081,42.82,74132.55,7.9,0.06515,4e-05,9.11788]
[1776203526665,42.82,74127.67,7.9,0.06494,4e-05,9.09452]
[1776203529869,42.82,74117.16,7.9,0.0645,4e-05,9.04481]
[1776203535092,42.82,74104.45,7.9,0.06396,4e-05,8.98493]
[1776203540127,42.81,74100.39,7.9,0.06379,4e-05,8.96536]
[1776203545161,42.81,74100.42,7.9,0.06378,4e-05,8.96462]
[1776203551088,42.81,74099.69,7.9,0.06374,4e-05,8.96061]
[1776203554891,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203554914,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555017,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555100,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555111,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555171,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555292,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555317,42.81,74115.77,7.9,0.06437,4e-05,9.03017]
[1776203555740,42.81,74127.27,7.9,0.06484,4e-05,9.08274]
[1776203556030,42.81,74127.27,7.9,0.06484,4e-05,9.08274]
[1776203556121,42.81,74127.27,7.9,0.06484,4e-05,9.08274]
[1776203556613,42.81,74153.05,7.9,0.06591,4e-05,9.20185]
[1776203557735,42.81,74153.05,7.9,0.06591,4e-05,9.20185]
[1776203558105,42.81,74161.57,7.9,0.06626,4e-05,9.24125]
[1776203558467,42.81,74161.57,7.9,0.06626,4e-05,9.24125]
[1776203559636,42.81,74154.23,7.9,0.06596,4e-05,9.20696]
[1776203560073,42.81,74148.96,7.9,0.06573,4e-05,9.18238]
[1776203562877,42.81,74149.43,7.9,0.06575,4e-05,9.18432]
[1776203563181,42.81,74149.45,7.9,0.06575,4e-05,9.18429]
[1776203563324,42.81,74149.45,7.9,0.06575,4e-05,9.18429]
[1776203563458,42.81,74149.45,7.9,0.06575,4e-05,9.18429]
[1776203563478,42.81,74157.67,7.9,0.06609,4e-05,9.22228]
[1776203564054,42.81,74157.67,7.9,0.06609,4e-05,9.22228]
[1776203564059,42.81,74157.67,7.9,0.06609,4e-05,9.22228]
[1776203564292,42.81,74157.67,7.9,0.06609,4e-05,9.22228]
[1776203564778,42.81,74174.12,7.9,0.06679,4e-05,9.29907]
[1776203565635,42.81,74174.12,7.9,0.06679,4e-05,9.29907]
[1776203565651,42.81,74174.12,7.9,0.06679,4e-05,9.29907]
[1776203567331,42.8,74175.62,7.9,0.06684,4e-05,9.30542]
[1776203568634,42.8,74174.51,7.9,0.06679,4e-05,9.29994]
[1776203572331,42.8,74169.22,7.9,0.06656,4e-05,9.27422]
[1776203573370,42.8,74171.11,7.9,0.06664,4e-05,9.28278]
[1776203577426,42.8,74180.54,7.9,0.06703,4e-05,9.3256]
[1776203580420,42.8,74185.05,7.9,0.06721,4e-05,9.3457]
[1776203580518,42.8,74185.05,7.9,0.06721,4e-05,9.3457]
[1776203581712,42.8,74185.46,7.9,0.06722,4e-05,9.34726]
[1776203581791,42.8,74186.91,7.9,0.06728,4e-05,9.35369]
[1776203587463,42.8,74193.57,7.9,0.06756,4e-05,9.38508]
[1776203592548,42.8,74193.73,7.9,0.06757,4e-05,9.3859]
[1776203592761,42.8,74193.73,7.9,0.06757,4e-05,9.3859]
[1776203592790,42.8,74193.75,7.9,0.06757,4e-05,9.38601]
[1776203594816,42.8,74193.66,7.9,0.06756,4e-05,9.38517]
[1776203594918,42.79,74193.79,7.9,0.06757,4e-05,9.38537]
[1776203600555,42.79,74193.98,7.9,0.06757,4e-05,9.38636]
[1776203603327,42.8,74194.79,7.9,0.06761,4e-05,9.39019]
[1776203603352,42.8,74194.79,7.9,0.06761,4e-05,9.39019]
[1776203603576,42.8,74192.67,7.9,0.06752,4e-05,9.38026]
[1776203607483,42.79,74186.48,7.9,0.06725,4e-05,9.35013]
[1776203607490,42.79,74186.48,7.9,0.06725,4e-05,9.35013]
[1776203607603,42.79,74187.97,7.9,0.06731,4e-05,9.35676]
[1776203612049,42.79,74198.33,7.9,0.06773,4e-05,9.40231]
[1776203612050,42.79,74198.33,7.9,0.06773,4e-05,9.40231]
[1776203617674,42.79,74196.42,7.9,0.06765,4e-05,9.39342]
[1776203622709,42.79,74197.51,7.9,0.06769,4e-05,9.39862]
[1776203623250,42.79,74197.51,7.9,0.06769,4e-05,9.39862]
[1776203628751,42.79,74210.9,7.9,0.06826,4e-05,9.46119]
[1776203633786,42.79,74219.01,7.9,0.0686,4e-05,9.49886]
[1776203636811,42.79,74234.77,7.9,0.06928,4e-05,9.5729]
[1776203639248,42.79,74238.13,7.9,0.06942,4e-05,9.58829]
[1776203644327,42.79,74242.83,7.9,0.06961,4e-05,9.60901]
[1776203644972,42.78,74262.97,7.9,0.07049,4e-05,9.7046]
[1776203645106,42.78,74262.97,7.9,0.07049,4e-05,9.7046]
[1776203645512,42.78,74262.97,7.9,0.07049,4e-05,9.7046]
[1776203646112,42.78,74264.01,7.9,0.07053,4e-05,9.70909]
[1776203647401,42.77,74255.3,7.9,0.0701,4e-05,9.66274]
[1776203652818,42.77,74250.81,7.9,0.06989,4e-05,9.63945]
[1776203657964,42.77,74251.19,7.9,0.06988,4e-05,9.63909]
[1776203662999,42.76,74251.28,7.9,0.06987,4e-05,9.63775]
[1776203668034,42.76,74250.92,7.9,0.06984,4e-05,9.63432]
[1776203670963,42.76,74251.05,7.9,0.06984,4e-05,9.63426]
[1776203671052,42.76,74249.93,7.9,0.06979,4e-05,9.62859]
[1776203675670,42.76,74236.15,7.9,0.06916,4e-05,9.55913]
[1776203681127,42.75,74247.93,7.9,0.06965,4e-05,9.61295]
[1776203684148,42.75,74248.05,7.9,0.06965,4e-05,9.61261]
[1776203686162,42.75,74248.06,7.9,0.06964,4e-05,9.61205]
[1776203691197,42.75,74247.81,7.9,0.06962,4e-05,9.60934]
[1776203696199,42.74,74247.81,7.9,0.0696,4e-05,9.60815]
[1776203698379,42.74,74250.97,7.9,0.06974,4e-05,9.62257]
[1776203700766,42.74,74251.72,7.9,0.06976,4e-05,9.6255]
[1776203705971,42.74,74244.06,7.9,0.06942,4e-05,9.58749]
[1776203710165,42.74,74238.59,7.9,0.06917,4e-05,9.56036]
[1776203710228,42.74,74238.59,7.9,0.06917,4e-05,9.56036]
[1776203710244,42.74,74238.59,7.9,0.06917,4e-05,9.56036]
[1776203710333,42.73,74238.42,7.9,0.06916,4e-05,9.55934]
[1776203714282,42.73,74239.12,7.9,0.06917,4e-05,9.56074]
[1776203714290,42.73,74239.12,7.9,0.06917,4e-05,9.56074]
[1776203714361,42.73,74239.06,7.9,0.06916,4e-05,9.55981]
[1776203719375,42.73,74238.85,7.9,0.06914,4e-05,9.55797]
[1776203724158,42.73,74246.78,7.9,0.06948,4e-05,9.59453]
[1776203725160,42.73,74249.25,7.9,0.06958,4e-05,9.606]
[1776203725612,42.73,74249.25,7.9,0.06958,4e-05,9.606]
[1776203729933,42.72,74255.18,7.9,0.06983,4e-05,9.63332]
[1776203731503,42.72,74255.44,7.9,0.06983,4e-05,9.63357]
[1776203736730,42.72,74269.88,7.9,0.07043,4e-05,9.69739]
[1776203737076,42.72,74269.72,7.9,0.07042,4e-05,9.69619]
[1776203742499,42.71,74259.22,7.9,0.06994,4e-05,9.64416]
[1776203743327,42.71,74259.28,7.9,0.06994,4e-05,9.6441]
[1776203748600,42.71,74270.82,7.9,0.07042,4e-05,9.69683]
[1776203750516,42.71,74270.82,7.9,0.07042,4e-05,9.69641]
[1776203755649,42.7,74261.43,7.9,0.06999,4e-05,9.64931]
[1776203758207,42.7,74262.94,7.9,0.07004,4e-05,9.65583]
[1776203758225,42.7,74262.94,7.9,0.07004,4e-05,9.65583]
[1776203758263,42.7,74262.94,7.9,0.07004,4e-05,9.65583]
[1776203763706,42.7,74274.81,7.9,0.07054,4e-05,9.71006]
[1776203770755,42.69,74277.29,7.9,0.07062,4e-05,9.71882]
[1776203775790,42.69,74282.6,7.9,0.07083,4e-05,9.74197]
[1776203780825,42.68,74291.23,7.9,0.07119,4e-05,9.78072]
[1776203787875,42.67,74291.68,7.9,0.07117,4e-05,9.77901]
[1776203792910,42.67,74291.59,7.9,0.07112,4e-05,9.77264]
[1776203797945,42.66,74291.44,7.9,0.07109,4e-05,9.76922]
[1776203803082,42.66,74291.48,7.9,0.07108,4e-05,9.7678]
[1776203804993,42.65,74307.52,7.9,0.07177,4e-05,9.84279]
[1776203809116,42.65,74300.34,7.9,0.07143,4e-05,9.80623]
[1776203810169,42.65,74294.21,7.9,0.07115,4e-05,9.77558]
[1776203811229,42.65,74294.33,7.9,0.07115,4e-05,9.77562]
[1776203816826,42.64,74293.94,7.9,0.07111,4e-05,9.77108]
[1776203821941,42.64,74298.07,7.9,0.07126,4e-05,9.78823]
[1776203825556,42.63,74296.82,7.9,0.07119,4e-05,9.78016]
[1776203826696,42.63,74295.07,7.9,0.07111,4e-05,9.77124]
[1776203826971,42.63,74295.07,7.9,0.07111,4e-05,9.77124]
[1776203828629,42.63,74293.37,7.9,0.07102,4e-05,9.76202]
[1776203833563,42.63,74293.63,7.9,0.07101,4e-05,9.76127]
[1776203839234,42.62,74292.88,7.9,0.07095,4e-05,9.75426]
[1776203840980,42.62,74292.88,7.9,0.07095,4e-05,9.75426]
[1776203846284,42.61,74299.58,7.9,0.07121,4e-05,9.78332]
[1776203851319,42.61,74299.41,7.9,0.07116,4e-05,9.77655]
[1776203856983,42.6,74302.47,7.9,0.07128,4e-05,9.78945]
[1776203862091,42.6,74307.59,7.9,0.07148,4e-05,9.81163]
[1776203863911,42.6,74304.94,7.9,0.07135,4e-05,9.79785]
[1776203868674,42.59,74304.29,7.9,0.0713,4e-05,9.7921]
[1776203874481,42.58,74306.21,7.9,0.07135,4e-05,9.79801]
[1776203879516,42.58,74307.71,7.9,0.0714,4e-05,9.80286]
[1776203884551,42.58,74317.61,7.9,0.07182,4e-05,9.84821]
[1776203886784,42.57,74319.19,7.9,0.07188,4e-05,9.8553]
[1776203887061,42.57,74319.19,7.9,0.07188,4e-05,9.85474]
[1776203888038,42.57,74319.19,7.9,0.07188,4e-05,9.85474]
[1776203888046,42.57,74319.19,7.9,0.07188,4e-05,9.85474]
[1776203888365,42.57,74321.33,7.9,0.07197,4e-05,9.86485]
[1776203888828,42.57,74321.33,7.9,0.07197,4e-05,9.86485]
[1776203888930,42.57,74326.54,7.9,0.0722,4e-05,9.88983]
[1776203891498,42.57,74330.06,7.9,0.07236,4e-05,9.9071]
[1776203892944,42.57,74330.02,7.9,0.07236,4e-05,9.90698]
[1776203892950,42.57,74330.02,7.9,0.07236,4e-05,9.90698]
[1776203893045,42.57,74333.04,7.9,0.0725,5e-05,9.92172]
[1776203895255,42.57,74337.65,7.9,0.0727,5e-05,9.94338]
[1776203895376,42.57,74337.65,7.9,0.0727,5e-05,9.94338]
[1776203897059,42.57,74339.37,7.9,0.07277,5e-05,9.95136]
[1776203898731,42.57,74339.93,7.9,0.07279,5e-05,9.95328]
[1776203898932,42.57,74339.93,7.9,0.07279,5e-05,9.95328]
[1776203899156,42.57,74339.93,7.9,0.07279,5e-05,9.95328]
[1776203898943,42.57,74347.86,7.9,0.07315,5e-05,9.99148]
[1776203899255,42.57,74347.86,7.9,0.07315,5e-05,9.99148]
[1776203899264,42.57,74347.86,7.9,0.07315,5e-05,9.99148]
[1776203899663,42.57,74344.58,7.9,0.073,5e-05,9.97546]
[1776203900909,42.57,74344.58,7.9,0.073,5e-05,9.97546]
[1776203900912,42.57,74344.58,7.9,0.073,5e-05,9.97546]
[1776203901142,42.57,74344.58,7.9,0.073,5e-05,9.97546]
[1776203901149,42.57,74344.58,7.9,0.073,5e-05,9.97546]
[1776203901325,42.57,74338.41,7.9,0.07271,5e-05,9.945]
[1776203901331,42.57,74338.41,7.9,0.07271,5e-05,9.945]
[1776203901654,42.57,74338.41,7.9,0.07271,5e-05,9.945]
[1776203901674,42.57,74338.41,7.9,0.07271,5e-05,9.945]
[1776203907043,42.56,74337.9,7.9,0.07267,5e-05,9.94061]
[1776203909030,42.56,74337.29,7.9,0.07264,5e-05,9.93689]
[1776203911748,42.56,74322.92,7.9,0.07196,4e-05,9.86269]
[1776203917410,42.56,74318.22,7.9,0.07174,4e-05,9.83904]
[1776203917420,42.56,74318.22,7.9,0.07174,4e-05,9.83904]
[1776203917789,42.56,74317.96,7.9,0.07172,4e-05,9.83737]
[1776203921714,42.55,74315.58,7.9,0.0716,4e-05,9.82435]
[1776203921817,42.55,74315.22,7.9,0.07158,4e-05,9.82211]
[1776203925077,42.55,74314.14,7.9,0.07153,4e-05,9.81657]
[1776203925110,42.55,74312.49,7.9,0.07146,4e-05,9.80845]
[1776203931886,42.55,74306.73,7.9,0.07117,4e-05,9.77769]
[1776203935258,42.54,74306.38,7.9,0.07115,4e-05,9.7752]
[1776203936045,42.54,74302.31,7.9,0.07096,4e-05,9.7552]
[1776203936122,42.54,74287.75,7.9,0.07032,4e-05,9.68486]
[1776203938935,42.54,74273.73,7.9,0.06969,4e-05,9.61681]
[1776203941381,42.54,74280.71,7.9,0.06999,4e-05,9.64979]
[1776203941440,42.54,74280.71,7.9,0.06999,4e-05,9.64979]
[1776203941721,42.54,74280.71,7.9,0.06999,4e-05,9.64979]
[1776203942947,42.54,74281.12,7.9,0.07001,4e-05,9.65148]
[1776203943407,42.54,74280.9,7.9,0.07,4e-05,9.65015]
[1776203945084,42.54,74281.61,7.9,0.07003,4e-05,9.65328]
[1776203945790,42.54,74281.08,7.9,0.07,4e-05,9.65047]
[1776203950035,42.54,74288.69,7.9,0.07032,4e-05,9.68573]
[1776203955064,42.53,74304.49,7.9,0.071,4e-05,9.75957]
[1776203960099,42.53,74306.45,7.9,0.07107,4e-05,9.767]
[1776203965134,42.52,74309.69,7.9,0.07119,4e-05,9.78056]
[1776203970169,42.52,74315.6,7.9,0.07144,4e-05,9.80681]
[1776203975253,42.52,74315.63,7.9,0.0714,4e-05,9.80233]
[1776203976790,42.51,74301.57,7.9,0.07077,4e-05,9.73318]
[1776203982091,42.51,74303.55,7.9,0.07084,4e-05,9.74093]
[1776203987213,42.51,74313.28,7.9,0.07125,4e-05,9.78541]
[1776203992100,42.5,74320.41,7.9,0.07154,4e-05,9.81729]
[1776203995339,42.5,74315.66,7.9,0.07132,4e-05,9.79322]
[1776204000566,42.49,74315.1,7.9,0.07126,4e-05,9.78678]
[1776204001437,42.49,74315.1,7.9,0.07126,4e-05,9.78678]
[1776204001823,42.49,74314.37,7.9,0.07122,4e-05,9.78325]
[1776204001891,42.49,74314.37,7.9,0.07122,4e-05,9.78325]
[1776204002480,42.49,74314.37,7.9,0.07122,4e-05,9.78325]
[1776204002176,42.49,74298.23,7.9,0.0705,4e-05,9.70495]
[1776204002936,42.49,74298.23,7.9,0.0705,4e-05,9.70495]
[1776204003193,42.49,74275.24,7.9,0.06949,4e-05,9.59476]
[1776204005096,42.48,74272.42,7.9,0.06931,4e-05,9.57561]
[1776204005994,42.48,74274.44,7.9,0.0694,4e-05,9.5846]
[1776204006015,42.48,74274.44,7.9,0.0694,4e-05,9.5846]
[1776204006117,42.48,74273.93,7.9,0.06937,4e-05,9.58152]
[1776204011470,42.47,74274.37,7.9,0.06938,4e-05,9.58252]
[1776204017325,42.47,74273.17,7.9,0.06931,4e-05,9.57565]
[1776204017337,42.47,74273.17,7.9,0.06931,4e-05,9.57565]
[1776204017512,42.47,74265.52,7.9,0.06898,4e-05,9.53897]
[1776204022616,42.46,74255.11,7.9,0.06846,4e-05,9.48247]
[1776204024953,42.43,74239.28,7.9,0.06766,4e-05,9.39424]
[1776204030605,42.39,74243.05,7.9,0.06762,4e-05,9.39078]
[1776204035641,42.38,74246.2,7.9,0.06769,4e-05,9.39747]
[1776204040675,42.38,74246.15,7.9,0.06767,4e-05,9.39528]
[1776204045710,42.37,74252.58,7.9,0.06793,4e-05,9.42373]
[1776204048685,42.37,74253.54,7.9,0.06796,4e-05,9.42742]
[1776204054789,42.36,74260.24,7.9,0.06821,4e-05,9.45552]
[1776204059824,42.36,74261.76,7.9,0.06826,4e-05,9.46024]
[1776204064936,42.35,74262.82,7.9,0.06828,4e-05,9.46328]
[1776204068457,42.35,74261.98,7.9,0.06823,4e-05,9.45728]
[1776204069667,42.35,74257.97,7.9,0.06805,4e-05,9.43773]
[1776204071761,42.35,74246.01,7.9,0.06753,4e-05,9.38014]
[1776204072336,42.35,74246.01,7.9,0.06753,4e-05,9.38014]
[1776204072443,42.35,74241.35,7.9,0.06732,4e-05,9.35772]
[1776204072610,42.35,74241.35,7.9,0.06732,4e-05,9.35772]
[1776204072938,42.35,74241.35,7.9,0.06732,4e-05,9.35772]
[1776204073146,42.35,74241.35,7.9,0.06732,4e-05,9.35772]
[1776204073246,42.35,74236.99,7.9,0.06713,4e-05,9.33644]
[1776204073446,42.35,74236.99,7.9,0.06713,4e-05,9.33644]
[1776204073857,42.35,74236.99,7.9,0.06713,4e-05,9.33644]
[1776204074656,42.34,74233.92,7.9,0.06699,4e-05,9.32131]
[1776204075864,42.33,74233.53,7.9,0.06692,4e-05,9.31339]
[1776204076572,42.32,74233.94,7.9,0.06688,4e-05,9.30941]
[1776204076745,42.32,74233.94,7.9,0.06688,4e-05,9.30941]
[1776204076943,42.32,74232.69,7.9,0.06682,4e-05,9.30293]
[1776204080025,42.31,74229.35,7.9,0.06664,4e-05,9.28253]
[1776204080043,42.31,74229.35,7.9,0.06664,4e-05,9.28253]
[1776204081649,42.31,74229.8,7.9,0.06664,4e-05,9.28238]
[1776204081979,42.3,74230.04,7.9,0.06664,4e-05,9.28297]
[1776204082964,42.3,74230.04,7.9,0.06664,4e-05,9.28297]
[1776204083017,42.3,74230.04,7.9,0.06664,4e-05,9.28297]
[1776204084404,42.3,74229.33,7.9,0.06661,4e-05,9.27908]
[1776204084496,42.3,74229.33,7.9,0.06661,4e-05,9.27908]
[1776204084572,42.3,74229.71,7.9,0.06662,4e-05,9.28034]
[1776204085808,42.3,74229.59,7.9,0.06661,4e-05,9.27924]
[1776204085871,42.3,74229.59,7.9,0.06661,4e-05,9.27924]
[1776204087043,42.3,74229.35,7.9,0.06659,4e-05,9.27757]
[1776204087345,42.3,74229.35,7.9,0.06659,4e-05,9.27757]
[1776204087369,42.3,74231.6,7.9,0.06668,4e-05,9.28764]
[1776204087532,42.3,74231.6,7.9,0.06668,4e-05,9.28764]
[1776204090142,42.3,74246.94,7.9,0.06733,4e-05,9.35961]
[1776204096686,42.29,74250.3,7.9,0.06744,4e-05,9.37004]
[1776204097087,42.29,74250.43,7.9,0.06744,4e-05,9.37031]
[1776204103128,42.29,74250.9,7.9,0.06742,4e-05,9.36855]
[1776204106690,42.28,74250.87,7.9,0.06741,4e-05,9.36774]
[1776204106791,42.28,74250.87,7.9,0.0674,4e-05,9.36642]
[1776204111246,42.28,74250.87,7.9,0.06739,4e-05,9.36544]
[1776204111338,42.28,74256.73,7.9,0.06764,4e-05,9.39227]
[1776204112355,42.28,74256.73,7.9,0.06764,4e-05,9.39227]
[1776204113173,42.28,74263.5,7.9,0.06793,4e-05,9.4245]
[1776204114175,42.28,74271.81,7.9,0.06829,4e-05,9.46408]
[1776204114577,42.28,74276.87,7.9,0.06851,4e-05,9.48817]
[1776204120248,42.28,74278.13,7.9,0.06855,4e-05,9.49278]
[1776204126411,42.27,74274.36,7.9,0.06838,4e-05,9.47452]
[1776204133415,42.27,74272.74,7.9,0.06831,4e-05,9.46636]
[1776204139382,42.27,74274.47,7.9,0.06838,4e-05,9.47424]
[1776204143720,42.27,74274.47,7.9,0.06838,4e-05,9.47424]
[1776204149454,42.27,74275.34,7.9,0.06841,4e-05,9.47786]
[1776204149910,42.27,74275.34,7.9,0.06841,4e-05,9.47786]
[1776204153992,42.27,74292.84,7.9,0.06915,4e-05,9.55781]
[1776204160230,42.27,74293.83,7.9,0.06918,4e-05,9.56146]
[1776204165566,42.27,74281.45,7.9,0.06863,4e-05,9.50138]
[1776204170601,42.27,74280.96,7.9,0.06861,4e-05,9.49863]
[1776204172290,42.27,74280.96,7.9,0.06861,4e-05,9.49863]
[1776204172551,42.27,74279.47,7.9,0.06854,4e-05,9.49135]
[1776204173787,42.27,74268.76,7.9,0.06808,4e-05,9.44029]
[1776204179081,42.27,74257.57,7.9,0.0676,4e-05,9.38744]
[1776204181470,42.27,74250.93,7.9,0.06732,4e-05,9.35634]
[1776204181478,42.27,74258.06,7.9,0.06762,4e-05,9.39026]
[1776204181729,42.27,74258.06,7.9,0.06762,4e-05,9.39026]
[1776204181763,42.27,74258.06,7.9,0.06762,4e-05,9.39026]
[1776204181802,42.27,74242.99,7.9,0.06698,4e-05,9.31888]
[1776204183362,42.27,74242.99,7.9,0.06698,4e-05,9.31888]
[1776204183377,42.27,74239.33,7.9,0.06681,4e-05,9.30086]
[1776204183873,42.27,74239.33,7.9,0.06681,4e-05,9.30086]
[1776204185831,42.27,74224.06,7.9,0.06616,4e-05,9.22846]
[1776204186714,42.26,74223.32,7.9,0.06613,4e-05,9.22458]
[1776204187303,42.26,74222.85,7.9,0.0661,4e-05,9.22192]
[1776204187650,42.26,74222.85,7.9,0.0661,4e-05,9.22192]
[1776204188154,42.26,74222.85,7.9,0.0661,4e-05,9.22192]
[1776204193782,42.26,74224.84,7.9,0.06618,4e-05,9.23095]
[1776204197163,42.26,74220.62,7.9,0.066,4e-05,9.21098]
[1776204197264,42.26,74220.73,7.9,0.06601,4e-05,9.21142]
[1776204203002,42.27,74221.63,7.9,0.06606,4e-05,9.21721]
[1776204205157,42.27,74221.56,7.9,0.06606,4e-05,9.21766]
[1776204205221,42.27,74221.56,7.9,0.06606,4e-05,9.21766]
[1776204205527,42.27,74221.56,7.9,0.06606,4e-05,9.21766]
[1776204205503,42.27,74221.56,7.9,0.06607,4e-05,9.21843]
[1776204207881,42.27,74206.66,7.9,0.06544,4e-05,9.14854]
[1776204209822,42.27,74206.33,7.9,0.06543,4e-05,9.14705]
[1776204210959,42.27,74193.28,7.9,0.06488,4e-05,9.08618]
[1776204211017,42.27,74193.28,7.9,0.06488,4e-05,9.08618]
[1776204211066,42.27,74193.28,7.9,0.06488,4e-05,9.08618]
[1776204211276,42.27,74193.28,7.9,0.06488,4e-05,9.08618]
[1776204213331,42.27,74178.61,7.9,0.06426,4e-05,9.01511]
[1776204216182,42.27,74179.39,7.9,0.0643,4e-05,9.01978]
[1776204217132,42.27,74179.39,7.9,0.0643,4e-05,9.02006]
[1776204217138,42.27,74179.39,7.9,0.0643,4e-05,9.02006]
[1776204217302,42.27,74183.71,7.9,0.06448,4e-05,9.0404]
[1776204221653,42.27,74193.03,7.9,0.06487,4e-05,9.08325]
[1776204221981,42.27,74193.6,7.9,0.06489,4e-05,9.08608]
[1776204230036,42.27,74190.78,7.9,0.06478,4e-05,9.07418]
[1776204232707,42.28,74184.42,7.9,0.06452,4e-05,9.04499]
[1776204233330,42.28,74184.42,7.9,0.06452,4e-05,9.04499]
[1776204240107,42.28,74191.21,7.9,0.06482,4e-05,9.07826]
[1776204241827,42.28,74191.05,7.9,0.06482,4e-05,9.07769]
[1776204244690,42.28,74176.02,7.9,0.0642,4e-05,9.00851]
[1776204245213,42.28,74176.02,7.9,0.0642,4e-05,9.00851]
[1776204246117,42.28,74184.02,7.9,0.06453,4e-05,9.04595]
[1776204246530,42.28,74198.85,7.9,0.06515,4e-05,9.11526]
[1776204246720,42.28,74198.85,7.9,0.06515,4e-05,9.11526]
[1776204246837,42.28,74198.85,7.9,0.06515,4e-05,9.11526]
[1776204247157,42.28,74207.02,7.9,0.06549,4e-05,9.15323]
[1776204251825,42.28,74215.38,7.9,0.06585,4e-05,9.19282]
[1776204252192,42.28,74214.35,7.9,0.06581,4e-05,9.18842]
[1776204256626,42.28,74212.75,7.9,0.06576,4e-05,9.18227]
[1776204258224,42.29,74216.22,7.9,0.06591,4e-05,9.19945]
[1776204261671,42.29,74221.23,7.9,0.06614,4e-05,9.22455]
[1776204262263,42.29,74221.09,7.9,0.06613,4e-05,9.22394]
[1776204263470,42.29,74221.09,7.9,0.06613,4e-05,9.22394]
[1776204263588,42.29,74224.92,7.9,0.06629,4e-05,9.24199]
[1776204266456,42.29,74229.19,7.9,0.06648,4e-05,9.26277]
[1776204266466,42.29,74229.19,7.9,0.06648,4e-05,9.26277]
[1776204266468,42.29,74229.19,7.9,0.06648,4e-05,9.26277]
[1776204267060,42.29,74229.98,7.9,0.06652,4e-05,9.2668]
[1776204267700,42.29,74235.25,7.9,0.06675,4e-05,9.29195]
[1776204267748,42.29,74235.25,7.9,0.06675,4e-05,9.29195]
[1776204268718,42.29,74238.07,7.9,0.06687,4e-05,9.30552]
[1776204271169,42.29,74235.16,7.9,0.06675,4e-05,9.29227]
[1776204276299,42.3,74233.49,7.9,0.06667,4e-05,9.28238]
[1776204280534,42.3,74228.27,7.9,0.06646,4e-05,9.25929]
[1776204280635,42.3,74226.84,7.9,0.0664,4e-05,9.25289]
[1776204282194,42.3,74221.44,7.9,0.06617,4e-05,9.2275]
[1776204282405,42.3,74220.3,7.9,0.06612,4e-05,9.22219]
[1776204283375,42.3,74220.3,7.9,0.06612,4e-05,9.22219]
[1776204283413,42.3,74218.85,7.9,0.06607,4e-05,9.21576]
[1776204286716,42.3,74212.79,7.9,0.06581,4e-05,9.18728]
[1776204287441,42.3,74213.04,7.9,0.06582,4e-05,9.18814]
[1776204289289,42.3,74213.56,7.9,0.06584,4e-05,9.19025]
[1776204291722,42.3,74214.1,7.9,0.06585,4e-05,9.1918]
[1776204291741,42.3,74214.1,7.9,0.06585,4e-05,9.1918]
[1776204293483,42.3,74214.45,7.9,0.06587,4e-05,9.19431]
[1776204298451,42.3,74213.84,7.9,0.06586,4e-05,9.19318]
[1776204298471,42.3,74213.84,7.9,0.06586,4e-05,9.19318]
[1776204298668,42.3,74213.84,7.9,0.06586,4e-05,9.19318]
[1776204298525,42.3,74212.94,7.9,0.06583,4e-05,9.18939]
[1776204299527,42.3,74212.94,7.9,0.06583,4e-05,9.18939]
[1776204301737,42.3,74204.56,7.9,0.06547,4e-05,9.14928]
[1776204302553,42.3,74205.81,7.9,0.06552,4e-05,9.15519]
[1776204306767,42.3,74210.6,7.9,0.06572,4e-05,9.17773]
[1776204307588,42.3,74209.74,7.9,0.06569,4e-05,9.17339]
[1776204310214,42.3,74210.02,7.9,0.06569,4e-05,9.1741]
[1776204310609,42.3,74210.49,7.9,0.06571,4e-05,9.176]
[1776204315644,42.3,74217.24,7.9,0.066,4e-05,9.20827]
[1776204316696,42.3,74217.24,7.9,0.066,4e-05,9.20827]
[1776204317660,42.3,74223.84,7.9,0.06628,4e-05,9.23972]
[1776204318669,42.3,74223.84,7.9,0.06628,4e-05,9.23972]
[1776204319593,42.3,74227.3,7.9,0.06643,4e-05,9.25635]
[1776204322951,42.3,74241.36,7.9,0.06704,4e-05,9.32374]
[1776204324305,42.31,74241.86,7.9,0.06707,4e-05,9.32631]
[1776204326542,42.31,74248.83,7.9,0.06737,4e-05,9.35967]
[1776204331759,42.31,74248.03,7.9,0.06732,4e-05,9.35372]
[1776204336793,42.31,74248.64,7.9,0.06736,4e-05,9.35745]
[1776204341829,42.31,74250.92,7.9,0.06746,4e-05,9.36906]
[1776204345105,42.31,74250.81,7.9,0.06746,4e-05,9.36883]
[1776204347158,42.31,74250.81,7.9,0.06746,4e-05,9.36913]
[1776204351978,42.31,74251.12,7.9,0.06748,4e-05,9.37131]
[1776204357287,42.32,74241.33,7.9,0.06707,4e-05,9.32596]
[1776204357590,42.32,74241.36,7.9,0.06708,4e-05,9.32656]
[1776204362977,42.31,74236.38,7.9,0.06686,4e-05,9.30224]
[1776204367249,42.31,74225.62,7.9,0.0664,4e-05,9.2511]
[1776204367347,42.31,74230.24,7.9,0.06659,4e-05,9.27267]
[1776204373048,42.32,74234.42,7.9,0.06678,4e-05,9.29372]
[1776204378085,42.32,74236.89,7.9,0.0669,4e-05,9.30678]
[1776204383799,42.32,74236.87,7.9,0.06691,4e-05,9.308]
[1776204384224,42.32,74236.98,7.9,0.06692,4e-05,9.30878]
[1776204384265,42.32,74236.9,7.9,0.06692,4e-05,9.30865]
[1776204389313,42.32,74250.3,7.9,0.06748,4e-05,9.37093]
[1776204392549,42.32,74251.12,7.9,0.06749,4e-05,9.37111]
[1776204392718,42.32,74251.12,7.9,0.06749,4e-05,9.37111]
[1776204393026,42.32,74251.12,7.9,0.06749,4e-05,9.37083]
[1776204393088,42.32,74251.12,7.9,0.06749,4e-05,9.37083]
[1776204393198,42.32,74251.12,7.9,0.06749,4e-05,9.37083]
[1776204393745,42.32,74281.75,7.9,0.06881,4e-05,9.51626]
[1776204395327,42.32,74290.5,7.9,0.06919,4e-05,9.55803]
[1776204401456,42.32,74279.33,7.9,0.0687,4e-05,9.50407]
[1776204407621,42.32,74281.28,7.9,0.06878,4e-05,9.513]
[1776204413329,42.32,74292.44,7.9,0.06926,4e-05,9.56587]
[1776204415087,42.31,74292.03,7.9,0.06924,4e-05,9.56376]
[1776204416580,42.31,74299.73,7.9,0.06958,4e-05,9.60053]
[1776204419011,42.31,74302.08,7.9,0.06968,4e-05,9.61113]
[1776204420059,42.31,74300.98,7.9,0.06963,4e-05,9.60563]
[1776204425180,42.31,74293.43,7.9,0.06929,4e-05,9.56846]
[1776204431463,42.31,74291.91,7.9,0.06921,4e-05,9.56024]
[1776204436498,42.31,74286.3,7.9,0.06896,4e-05,9.5328]
[1776204441534,42.31,74281.94,7.9,0.06877,4e-05,9.51161]
[1776204446568,42.31,74268.33,7.9,0.06817,4e-05,9.44662]
[1776204451604,42.31,74272.43,7.9,0.06833,4e-05,9.46313]
[1776204455633,42.31,74290.64,7.9,0.06913,4e-05,9.55022]
[1776204459849,42.31,74273.71,7.9,0.06838,4e-05,9.46884]
[1776204460746,42.31,74239.65,7.9,0.06692,4e-05,9.30728]
[1776204461179,42.31,74239.65,7.9,0.06692,4e-05,9.30728]
[1776204461586,42.31,74239.65,7.9,0.06692,4e-05,9.30728]
[1776204461778,42.31,74239.65,7.9,0.06692,4e-05,9.30728]
[1776204461842,42.31,74239.65,7.9,0.06692,4e-05,9.30728]
[1776204461803,42.31,74216.7,7.9,0.06594,4e-05,9.19914]
[1776204464015,42.31,74213.03,7.9,0.06578,4e-05,9.1815]
[1776204464419,42.31,74213.03,7.9,0.06578,4e-05,9.1815]
[1776204464444,42.31,74213.03,7.9,0.06578,4e-05,9.1815]
[1776204466706,42.31,74212.64,7.9,0.06577,4e-05,9.17971]
[1776204466718,42.31,74213.75,7.9,0.06581,4e-05,9.18494]
[1776204471753,42.3,74214.88,7.9,0.06585,4e-05,9.1886]
[1776204472120,42.3,74214.88,7.9,0.06585,4e-05,9.1886]
[1776204472583,42.3,74214.88,7.9,0.06585,4e-05,9.1886]
[1776204472760,42.3,74214.95,7.9,0.06585,4e-05,9.18894]
[1776204475942,42.3,74224.21,7.9,0.06625,4e-05,9.23363]
[1776204479198,42.31,74225.11,7.9,0.0663,4e-05,9.23892]
[1776204484240,42.31,74225.07,7.9,0.06631,4e-05,9.24015]
[1776204484333,42.31,74225.07,7.9,0.06631,4e-05,9.24015]
[1776204484844,42.31,74218.36,7.9,0.06603,4e-05,9.20934]
[1776204489878,42.31,74211.14,7.9,0.06573,4e-05,9.17552]
[1776204494915,42.31,74205.51,7.9,0.0655,4e-05,9.14949]
[1776204497418,42.31,74205.2,7.9,0.06548,4e-05,9.14812]
[1776204498533,42.31,74202.41,7.9,0.06537,4e-05,9.13525]
[1776204498820,42.31,74202.41,7.9,0.06537,4e-05,9.13525]
[1776204498945,42.31,74202.41,7.9,0.06537,4e-05,9.13525]
[1776204499289,42.31,74196.08,7.9,0.0651,4e-05,9.10585]
[1776204499632,42.31,74222.29,7.9,0.06621,4e-05,9.22847]
[1776204500442,42.31,74241.64,7.9,0.06703,4e-05,9.31943]
[1776204506424,42.31,74240.87,7.9,0.06699,4e-05,9.31522]
[1776204510880,42.31,74240.87,7.9,0.06699,4e-05,9.31465]
[1776204510885,42.31,74240.87,7.9,0.06699,4e-05,9.31465]
[1776204510929,42.31,74240.87,7.9,0.06698,4e-05,9.31389]
[1776204516686,42.31,74243.91,7.9,0.0671,4e-05,9.32599]
[1776204517677,42.31,74244.07,7.9,0.06711,4e-05,9.32719]
[1776204521299,42.31,74261.3,7.9,0.06785,4e-05,9.40922]
[1776204523798,42.31,74275.82,7.9,0.06848,4e-05,9.4784]
[1776204532186,42.31,74262.56,7.9,0.06791,4e-05,9.41581]
[1776204537816,42.31,74264.06,7.9,0.06798,4e-05,9.42328]
[1776204543265,42.32,74256.6,7.9,0.06766,4e-05,9.38869]
[1776204547836,42.32,74255.79,7.9,0.06763,4e-05,9.38527]
[1776204548651,42.32,74255.72,7.9,0.06763,4e-05,9.38523]
[1776204550813,42.32,74251.52,7.9,0.06745,4e-05,9.36547]
[1776204554760,42.32,74247.96,7.9,0.06731,4e-05,9.34936]
[1776204554880,42.32,74247.96,7.9,0.06731,4e-05,9.34936]
[1776204556359,42.32,74269.75,7.9,0.06825,4e-05,9.45337]
[1776204561395,42.32,74279.65,7.9,0.06869,4e-05,9.5007]
[1776204566441,42.32,74283.09,7.9,0.06883,4e-05,9.51691]
[1776204569653,42.32,74293.04,7.9,0.06927,4e-05,9.56437]
[1776204569801,42.32,74293.04,7.9,0.06927,4e-05,9.56437]
[1776204569827,42.32,74293.04,7.9,0.06927,4e-05,9.56437]
[1776204569851,42.32,74293.04,7.9,0.06927,4e-05,9.56437]
[1776204569987,42.32,74293.04,7.9,0.06927,4e-05,9.56437]
[1776204569953,42.32,74300.0,7.9,0.06957,4e-05,9.59752]
[1776204570586,42.32,74300.0,7.9,0.06957,4e-05,9.59752]
[1776204570807,42.32,74300.0,7.9,0.06957,4e-05,9.59752]
[1776204570911,42.32,74325.63,7.9,0.0707,4e-05,9.72095]
[1776204571276,42.32,74325.63,7.9,0.0707,4e-05,9.72095]
[1776204571740,42.32,74325.63,7.9,0.0707,4e-05,9.72095]
[1776204572199,42.32,74324.03,7.9,0.07061,4e-05,9.71021]
[1776204572472,42.32,74324.03,7.9,0.07061,4e-05,9.71021]
[1776204572590,42.32,74324.03,7.9,0.07061,4e-05,9.71021]
[1776204572600,42.32,74314.53,7.9,0.07019,4e-05,9.66439]
[1776204574488,42.32,74307.87,7.9,0.06989,4e-05,9.63204]
[1776204575142,42.32,74305.72,7.9,0.0698,4e-05,9.62145]
[1776204575203,42.32,74305.72,7.9,0.0698,4e-05,9.62145]
[1776204575207,42.32,74305.72,7.9,0.0698,4e-05,9.62145]
[1776204575416,42.32,74305.72,7.9,0.0698,4e-05,9.62145]
[1776204576781,42.32,74304.96,7.9,0.06977,4e-05,9.61795]
[1776204580508,42.32,74297.21,7.9,0.06942,4e-05,9.58001]
[1776204582538,42.32,74310.05,7.9,0.06998,4e-05,9.64136]
[1776204583606,42.32,74310.85,7.9,0.07001,4e-05,9.64501]
[1776204584377,42.32,74308.81,7.9,0.06992,4e-05,9.63494]
[1776204584430,42.32,74308.81,7.9,0.06992,4e-05,9.63494]
[1776204584548,42.32,74308.81,7.9,0.06992,4e-05,9.63494]
[1776204584975,42.32,74308.81,7.9,0.06992,4e-05,9.63494]
[1776204585000,42.32,74316.57,7.9,0.07026,4e-05,9.6723]
[1776204587864,42.31,74330.12,7.9,0.07087,4e-05,9.73763]
[1776204590201,42.31,74334.82,7.9,0.07107,4e-05,9.76027]
[1776204590233,42.31,74334.82,7.9,0.07107,4e-05,9.76027]
[1776204591402,42.31,74338.13,7.9,0.07122,4e-05,9.77625]
[1776204591909,42.31,74338.13,7.9,0.07122,4e-05,9.77625]
[1776204591912,42.31,74338.13,7.9,0.07122,4e-05,9.77625]
[1776204591918,42.31,74338.13,7.9,0.07122,4e-05,9.77625]
[1776204593603,42.31,74356.66,7.9,0.07205,5e-05,9.86602]
[1776204593629,42.31,74356.66,7.9,0.07205,5e-05,9.86602]
[1776204594357,42.31,74357.45,7.9,0.07209,5e-05,9.86965]
[1776204594447,42.31,74357.45,7.9,0.07209,5e-05,9.86965]
[1776204594623,42.31,74357.45,7.9,0.07209,5e-05,9.86965]
[1776204597526,42.31,74359.65,7.9,0.07218,5e-05,9.87963]
[1776204598431,42.31,74358.56,7.9,0.07213,5e-05,9.87407]
[1776204601013,42.31,74352.92,7.9,0.07187,5e-05,9.84617]
[1776204607601,42.31,74353.9,7.9,0.07188,5e-05,9.84796]
[1776204607633,42.31,74353.9,7.9,0.07188,5e-05,9.84796]
[1776204609694,42.3,74348.09,7.9,0.07162,4e-05,9.81934]
[1776204614831,42.3,74343.64,7.9,0.07141,4e-05,9.79687]
[1776204619272,42.3,74341.76,7.9,0.07132,4e-05,9.78737]
[1776204624653,42.3,74331.26,7.9,0.07085,4e-05,9.73628]
[1776204626736,42.3,74322.26,7.9,0.07045,4e-05,9.69285]
[1776204626917,42.3,74321.44,7.9,0.07042,4e-05,9.68896]
[1776204630877,42.3,74324.91,7.9,0.07056,4e-05,9.70498]
[1776204631069,42.3,74342.67,7.9,0.07133,4e-05,9.7875]
[1776204633402,42.3,74348.17,7.9,0.07157,4e-05,9.81337]
[1776204635994,42.3,74334.82,7.9,0.07096,4e-05,9.74775]
[1776204639265,42.29,74316.56,7.9,0.07014,4e-05,9.65853]
[1776204644492,42.29,74316.49,7.9,0.07014,4e-05,9.65763]
[1776204654113,42.29,74315.63,7.9,0.07008,4e-05,9.65132]
[1776204656751,42.29,74314.9,7.9,0.07004,4e-05,9.64746]
[1776204656852,42.29,74314.07,7.9,0.07,4e-05,9.6433]
[1776204657618,42.29,74314.07,7.9,0.07,4e-05,9.6433]
[1776204657720,42.29,74305.72,7.9,0.06964,4e-05,9.60336]
[1776204661748,42.29,74303.63,7.9,0.06954,4e-05,9.59291]
[1776204664746,42.29,74297.07,7.9,0.06925,4e-05,9.56119]
[1776204666901,42.29,74318.18,7.9,0.07018,4e-05,9.66241]
[1776204668952,42.29,74320.78,7.9,0.07029,4e-05,9.67456]
[1776204669054,42.29,74321.46,7.9,0.07032,4e-05,9.67763]
[1776204671677,42.29,74328.07,7.9,0.07061,4e-05,9.70964]
[1776204671853,42.29,74328.07,7.9,0.07061,4e-05,9.70964]
[1776204671890,42.29,74329.7,7.9,0.07069,4e-05,9.71757]
[1776204672681,42.29,74329.7,7.9,0.07069,4e-05,9.71757]
[1776204672788,42.29,74329.7,7.9,0.07069,4e-05,9.71757]
[1776204672857,42.29,74331.08,7.9,0.07074,4e-05,9.72397]
[1776204673361,42.29,74331.08,7.9,0.07074,4e-05,9.72397]
[1776204674485,42.29,74344.48,7.9,0.07135,4e-05,9.78935]
[1776204674532,42.29,74359.25,7.9,0.07202,5e-05,9.86153]
[1776204678147,42.29,74361.22,7.9,0.07211,5e-05,9.87178]
[1776204680074,42.29,74359.75,7.9,0.07205,5e-05,9.86483]
[1776204680881,42.29,74359.93,7.9,0.07206,5e-05,9.86593]
[1776204680949,42.29,74359.51,7.9,0.07204,5e-05,9.86411]
[1776204683789,42.29,74351.93,7.9,0.0717,5e-05,9.82727]
[1776204683886,42.29,74351.55,7.9,0.07168,4e-05,9.8253]
[1776204686672,42.29,74364.77,7.9,0.07228,5e-05,9.89024]
[1776204686701,42.29,74364.77,7.9,0.07228,5e-05,9.89024]
[1776204687755,42.29,74365.25,7.9,0.07231,5e-05,9.89277]
[1776204687907,42.29,74365.25,7.9,0.07231,5e-05,9.89277]
[1776204688504,42.29,74367.03,7.9,0.07239,5e-05,9.90164]
[1776204690131,42.29,74367.97,7.9,0.07243,5e-05,9.9064]
[1776204690662,42.29,74367.75,7.9,0.07242,5e-05,9.90548]
[1776204695782,42.29,74378.74,7.9,0.07291,5e-05,9.95654]
[1776204696003,42.29,74392.61,7.9,0.07354,5e-05,10.02467]
[1776204697127,42.29,74392.61,7.9,0.07354,5e-05,10.02467]
[1776204698132,42.29,74392.61,7.9,0.07354,5e-05,10.02467]
[1776204698158,42.29,74391.91,7.9,0.07351,5e-05,10.02075]
[1776204703728,42.29,74385.29,7.9,0.07319,5e-05,9.98662]
[1776204704996,42.29,74384.55,7.9,0.07315,5e-05,9.98261]
[1776204705039,42.29,74384.46,7.9,0.07314,5e-05,9.9818]
[1776204705327,42.29,74384.46,7.9,0.07314,5e-05,9.9818]
[1776204706025,42.29,74393.52,7.9,0.07356,5e-05,10.02634]
[1776204706921,42.29,74393.52,7.9,0.07356,5e-05,10.02634]
[1776204707015,42.29,74394.41,7.9,0.07359,5e-05,10.03027]
[1776204712752,42.29,74390.29,7.9,0.0734,5e-05,10.00991]
[1776204718974,42.29,74386.75,7.9,0.07324,5e-05,9.99256]
[1776204722180,42.29,74404.45,7.9,0.07405,5e-05,10.07952]
[1776204726733,42.28,74398.92,7.9,0.07377,5e-05,10.04956]
[1776204732688,42.28,74406.0,7.9,0.07409,5e-05,10.08378]
[1776204737726,42.28,74405.93,7.9,0.07408,5e-05,10.08282]
[1776204738670,42.28,74405.93,7.9,0.07408,5e-05,10.08282]
[1776204744774,42.28,74393.95,7.9,0.07353,5e-05,10.02344]
[1776204747975,42.28,74398.06,7.9,0.07372,5e-05,10.04361]
[1776204753886,42.28,74406.48,7.9,0.07408,5e-05,10.08126]
[1776204757868,42.28,74396.02,7.9,0.07359,5e-05,10.02948]
[1776204758283,42.28,74393.8,7.9,0.07349,5e-05,10.01853]
[1776204758287,42.28,74393.8,7.9,0.07349,5e-05,10.01853]
[1776204758927,42.28,74381.32,7.9,0.07292,5e-05,9.95727]
[1776204760583,42.27,74378.16,7.9,0.07277,5e-05,9.94114]
[1776204761758,42.27,74379.79,7.9,0.07284,5e-05,9.9485]
[1776204762044,42.27,74380.07,7.9,0.07285,5e-05,9.94924]
[1776204763758,42.27,74380.13,7.9,0.07285,5e-05,9.94922]
[1776204763760,42.27,74380.13,7.9,0.07285,5e-05,9.94922]
[1776204763962,42.27,74383.5,7.9,0.073,5e-05,9.96542]
[1776204764421,42.27,74383.5,7.9,0.073,5e-05,9.96542]
[1776204766476,42.27,74386.46,7.9,0.07313,5e-05,9.98005]
[1776204766601,42.27,74386.46,7.9,0.07313,5e-05,9.98005]
[1776204772020,42.27,74388.15,7.9,0.07321,5e-05,9.98857]
[1776204777055,42.27,74389.82,7.9,0.07329,5e-05,9.99687]
[1776204782090,42.27,74390.98,7.9,0.07334,5e-05,10.00262]
[1776204785699,42.27,74387.54,7.9,0.07319,5e-05,9.98574]
[1776204791153,42.27,74382.83,7.9,0.07297,5e-05,9.9629]
[1776204796272,42.27,74375.28,7.9,0.07263,5e-05,9.92622]
[1776204798709,42.27,74371.87,7.9,0.07248,5e-05,9.90971]
[1776204798761,42.27,74371.87,7.9,0.07248,5e-05,9.90971]
[1776204799213,42.27,74369.51,7.9,0.07237,5e-05,9.89832]
[1776204802041,42.27,74368.99,7.9,0.07234,5e-05,9.89527]
[1776204802964,42.27,74367.92,7.9,0.07229,5e-05,9.88981]
[1776204805576,42.27,74363.84,7.9,0.0721,5e-05,9.86922]
[1776204806262,42.27,74364.98,7.9,0.07215,5e-05,9.87458]
[1776204811900,42.27,74366.35,7.9,0.07222,5e-05,9.88188]
[1776204812697,42.27,74366.35,7.9,0.0722,5e-05,9.87924]
[1776204814318,42.27,74385.35,7.9,0.07307,5e-05,9.97262]
[1776204819353,42.27,74385.39,7.9,0.07308,5e-05,9.97307]
[1776204822590,42.27,74400.75,7.9,0.07378,5e-05,10.04867]
[1776204828763,42.27,74400.37,7.9,0.07376,5e-05,10.0465]
[1776204834470,42.27,74406.86,7.9,0.07405,5e-05,10.07773]
[1776204837491,42.27,74391.56,7.9,0.07335,5e-05,10.00215]
[1776204842444,42.27,74387.45,7.9,0.07316,5e-05,9.98211]
[1776204842570,42.27,74387.45,7.9,0.07316,5e-05,9.98211]
[1776204846435,42.27,74382.2,7.9,0.07292,5e-05,9.95666]
[1776204851593,42.27,74371.03,7.9,0.07242,5e-05,9.90291]
[1776204852824,42.27,74371.03,7.9,0.07242,5e-05,9.90291]
[1776204855867,42.28,74370.62,7.9,0.07241,5e-05,9.90148]
[1776204863677,42.28,74368.96,7.9,0.07235,5e-05,9.89522]
[1776204871008,42.28,74368.81,7.9,0.07235,5e-05,9.8947]
[1776204878782,42.29,74369.34,7.9,0.07238,5e-05,9.89706]
[1776204883816,42.29,74369.82,7.9,0.07241,5e-05,9.90047]
[1776204888852,42.29,74372.51,7.9,0.07254,5e-05,9.91458]
[1776204893887,42.29,74371.5,7.9,0.07251,5e-05,9.91058]
[1776204895640,42.29,74369.41,7.9,0.07241,5e-05,9.90056]
[1776204896357,42.29,74359.88,7.9,0.07198,5e-05,9.85428]
[1776204899243,42.29,74352.99,7.9,0.07167,5e-05,9.82053]
[1776204899887,42.29,74352.31,7.9,0.07164,4e-05,9.81714]
[1776204900191,42.29,74352.31,7.9,0.07164,4e-05,9.81714]
[1776204900527,42.29,74351.47,7.9,0.0716,4e-05,9.81298]
[1776204900656,42.29,74351.47,7.9,0.0716,4e-05,9.81298]
[1776204901478,42.29,74349.79,7.9,0.07153,4e-05,9.80475]
[1776204901683,42.29,74349.79,7.9,0.07153,4e-05,9.80475]
[1776204904169,42.29,74331.58,7.9,0.07071,4e-05,9.71632]
[1776204904187,42.29,74331.58,7.9,0.07071,4e-05,9.71632]
[1776204904225,42.29,74331.58,7.9,0.07071,4e-05,9.71632]
[1776204910174,42.3,74322.14,7.9,0.07032,4e-05,9.67438]
[1776204910983,42.3,74322.14,7.9,0.07032,4e-05,9.67452]
[1776204914565,42.3,74315.71,7.9,0.07004,4e-05,9.64402]
[1776204917301,42.3,74316.79,7.9,0.0701,4e-05,9.64976]
[1776204917381,42.3,74316.79,7.9,0.0701,4e-05,9.64993]
[1776204923089,42.31,74326.03,7.9,0.07053,4e-05,9.6972]
[1776204926880,42.31,74328.08,7.9,0.07064,4e-05,9.70859]
[1776204927118,42.31,74328.39,7.9,0.07066,4e-05,9.71057]
[1776204927442,42.31,74328.39,7.9,0.07066,4e-05,9.71057]
[1776204929371,42.31,74328.69,7.9,0.07067,4e-05,9.71208]
[1776204934414,42.31,74329.96,7.9,0.07071,4e-05,9.71533]
[1776204935186,42.31,74310.86,7.9,0.06987,4e-05,9.62337]
[1776204936132,42.31,74310.86,7.9,0.06987,4e-05,9.62337]
[1776204936629,42.31,74298.07,7.9,0.0693,4e-05,9.56216]
[1776204936771,42.31,74298.07,7.9,0.0693,4e-05,9.56216]
[1776204939656,42.31,74289.34,7.9,0.06893,4e-05,9.52135]
[1776204940964,42.31,74288.87,7.9,0.06891,4e-05,9.51946]
[1776204944673,42.32,74282.56,7.9,0.06865,4e-05,9.49074]
[1776204945310,42.32,74281.63,7.9,0.06861,4e-05,9.48667]
[1776204947587,42.32,74280.78,7.9,0.06858,4e-05,9.48266]
[1776204948309,42.32,74280.78,7.9,0.06858,4e-05,9.48266]
[1776204951753,42.32,74270.42,7.9,0.06813,4e-05,9.43353]
[1776204955547,42.32,74277.95,7.9,0.06846,4e-05,9.46983]
[1776204956390,42.32,74278.9,7.9,0.0685,4e-05,9.47444]
[1776204956673,42.32,74278.9,7.9,0.0685,4e-05,9.47444]
[1776204957738,42.32,74279.9,7.9,0.06855,4e-05,9.47964]
[1776204959401,42.32,74283.15,7.9,0.0687,4e-05,9.49556]
[1776204959411,42.32,74282.88,7.9,0.06869,4e-05,9.49469]
[1776204964446,42.32,74283.74,7.9,0.06873,4e-05,9.49941]
[1776204969481,42.32,74297.59,7.9,0.06934,4e-05,9.56574]
[1776204976406,42.32,74299.94,7.9,0.06944,4e-05,9.57686]
[1776204976759,42.32,74303.44,7.9,0.06959,4e-05,9.59354]
[1776204976861,42.32,74305.17,7.9,0.06967,4e-05,9.60177]
[1776204981649,42.32,74306.6,7.9,0.06974,4e-05,9.60947]
[1776204981676,42.32,74306.93,7.9,0.06976,4e-05,9.61126]
[1776204987606,42.32,74299.67,7.9,0.06943,4e-05,9.57571]
[1776204992642,42.32,74299.43,7.9,0.0694,4e-05,9.57105]
[1776204996689,42.32,74299.21,7.9,0.06938,4e-05,9.56981]
[1776204996790,42.32,74299.45,7.9,0.06939,4e-05,9.5709]
[1776205001691,42.32,74299.19,7.9,0.06939,4e-05,9.57065]
[1776205001704,42.32,74298.79,7.9,0.06938,4e-05,9.56899]
[1776205006696,42.32,74300.13,7.9,0.06943,4e-05,9.57513]
[1776205006740,42.32,74300.16,7.9,0.06943,4e-05,9.57519]
[1776205012782,42.33,74299.85,7.9,0.06943,4e-05,9.57511]
[1776205016751,42.33,74300.21,7.9,0.06946,4e-05,9.57752]
[1776205016810,42.33,74300.22,7.9,0.06946,4e-05,9.57779]
[1776205021627,42.33,74300.08,7.9,0.06945,4e-05,9.57683]
[1776205021846,42.33,74301.36,7.9,0.0695,4e-05,9.58277]
[1776205026881,42.33,74303.63,7.9,0.06961,4e-05,9.59469]
[1776205031713,42.33,74303.14,7.9,0.0696,4e-05,9.59308]
[1776205031815,42.33,74303.14,7.9,0.0696,4e-05,9.59327]
[1776205036715,42.33,74295.64,7.9,0.06927,4e-05,9.55686]
[1776205036952,42.33,74295.07,7.9,0.06924,4e-05,9.55405]
[1776205039810,42.33,74292.56,7.9,0.06914,4e-05,9.54253]
[1776205039973,42.33,74291.76,7.9,0.0691,4e-05,9.53896]
[1776205045008,42.33,74283.51,7.9,0.06874,4e-05,9.49942]
[1776205046723,42.33,74283.27,7.9,0.06873,4e-05,9.49829]
[1776205047022,42.33,74282.99,7.9,0.06872,4e-05,9.49697]
[1776205052056,42.33,74281.28,7.9,0.06864,4e-05,9.48741]
[1776205061120,42.34,74280.3,7.9,0.06863,4e-05,9.48597]
[1776205061704,42.34,74280.3,7.9,0.06863,4e-05,9.48597]
[1776205061710,42.34,74280.3,7.9,0.06863,4e-05,9.48597]
[1776205063877,42.34,74271.5,7.9,0.06825,4e-05,9.44481]
[1776205066744,42.34,74266.18,7.9,0.06803,4e-05,9.42085]
[1776205067437,42.34,74266.18,7.9,0.06803,4e-05,9.42085]
[1776205067486,42.35,74264.75,7.9,0.06798,4e-05,9.41453]
[1776205071740,42.35,74262.27,7.9,0.06787,4e-05,9.40322]
[1776205077231,42.35,74265.17,7.9,0.06801,4e-05,9.41762]
[1776205077749,42.35,74265.17,7.9,0.06801,4e-05,9.41762]
[1776205078452,42.35,74265.17,7.9,0.06801,4e-05,9.41762]
[1776205078553,42.35,74269.92,7.9,0.06821,4e-05,9.44028]
[1776205084281,42.35,74273.09,7.9,0.06837,4e-05,9.45782]
[1776205085647,42.35,74273.09,7.9,0.06837,4e-05,9.45782]
[1776205085923,42.35,74273.09,7.9,0.06837,4e-05,9.45782]
[1776205086295,42.35,74260.58,7.9,0.06784,4e-05,9.39917]
[1776205088018,42.35,74250.1,7.9,0.06739,4e-05,9.34964]
[1776205088309,42.36,74249.58,7.9,0.06737,4e-05,9.34738]
[1776205089321,42.36,74249.58,7.9,0.06737,4e-05,9.34738]
[1776205089419,42.36,74247.86,7.9,0.0673,4e-05,9.33982]
[1776205092171,42.36,74247.01,7.9,0.06727,4e-05,9.33602]
[1776205093442,42.36,74247.01,7.9,0.06727,4e-05,9.33647]
[1776205093531,42.36,74223.85,7.9,0.06628,4e-05,9.2276]
[1776205094824,42.36,74217.56,7.9,0.06602,4e-05,9.1985]
[1776205101404,42.37,74218.68,7.9,0.0661,4e-05,9.20698]
[1776205106439,42.37,74218.04,7.9,0.06609,4e-05,9.20611]
[1776205108456,42.37,74218.04,7.9,0.06609,4e-05,9.20611]
[1776205110013,42.37,74214.89,7.9,0.06597,4e-05,9.19262]
[1776205115502,42.38,74206.77,7.9,0.06563,4e-05,9.15438]
[1776205117496,42.38,74206.67,7.9,0.06563,4e-05,9.15441]
[1776205117582,42.38,74199.41,7.9,0.06533,4e-05,9.12102]
[1776205118052,42.38,74199.41,7.9,0.06533,4e-05,9.12102]
[1776205121647,42.38,74189.18,7.9,0.06492,4e-05,9.07435]
[1776205128424,42.38,74188.12,7.9,0.06488,4e-05,9.07056]
[1776205128562,42.38,74188.12,7.9,0.06488,4e-05,9.07056]
[1776205128589,42.38,74188.12,7.9,0.06488,4e-05,9.07056]
[1776205129087,42.38,74178.96,7.9,0.0645,4e-05,9.02823]
[1776205131954,42.39,74158.08,7.9,0.06365,4e-05,8.93252]
[1776205134768,42.39,74158.04,7.9,0.06365,4e-05,8.93274]
[1776205135732,42.39,74156.32,7.9,0.06359,4e-05,8.92602]
[1776205135734,42.39,74156.32,7.9,0.06359,4e-05,8.92602]
[1776205137217,42.39,74150.44,7.9,0.06335,4e-05,8.89938]
[1776205137286,42.39,74143.53,7.9,0.06307,4e-05,8.86809]
[1776205138580,42.39,74143.53,7.9,0.06307,4e-05,8.86809]
[1776205138664,42.39,74141.49,7.9,0.06299,4e-05,8.85896]
[1776205144240,42.39,74142.91,7.9,0.06307,4e-05,8.86743]
[1776205150748,42.4,74145.53,7.9,0.06321,4e-05,8.88335]
[1776205156150,42.41,74157.18,7.9,0.0637,4e-05,8.93867]
[1776205156183,42.41,74157.18,7.9,0.0637,4e-05,8.93867]
[1776205156240,42.41,74157.18,7.9,0.0637,4e-05,8.93867]
[1776205156789,42.41,74156.88,7.9,0.0637,4e-05,8.93765]
[1776205157880,42.41,74167.21,7.9,0.06412,4e-05,8.98569]
[1776205158512,42.41,74167.21,7.9,0.06412,4e-05,8.98569]
[1776205158572,42.41,74167.96,7.9,0.06416,4e-05,8.98945]
[1776205158807,42.41,74182.69,7.9,0.06478,4e-05,9.0584]
[1776205163845,42.42,74183.47,7.9,0.06484,4e-05,9.06504]
[1776205165717,42.42,74185.13,7.9,0.06491,4e-05,9.07334]
[1776205165727,42.42,74185.13,7.9,0.06491,4e-05,9.07334]
[1776205166581,42.42,74185.21,7.9,0.06492,4e-05,9.0743]
[1776205167007,42.42,74185.21,7.9,0.06492,4e-05,9.0743]
[1776205168019,42.42,74186.22,7.9,0.06496,4e-05,9.07914]
[1776205171018,42.42,74186.49,7.9,0.06498,4e-05,9.08083]
[1776205171022,42.42,74186.49,7.9,0.06498,4e-05,9.08083]
[1776205176936,42.42,74179.63,7.9,0.06468,4e-05,9.04685]
[1776205178960,42.42,74175.52,7.9,0.06451,4e-05,9.02799]
[1776205178963,42.42,74175.52,7.9,0.06451,4e-05,9.02799]
[1776205181032,42.42,74172.41,7.9,0.06439,4e-05,9.01406]
[1776205182275,42.42,74169.28,7.9,0.06426,4e-05,8.99983]
[1776205183519,42.42,74169.24,7.9,0.06426,4e-05,8.99992]
[1776205190027,42.43,74170.68,7.9,0.06434,4e-05,9.00873]
[1776205193437,42.43,74172.29,7.9,0.06441,4e-05,9.01667]
[1776205195731,42.43,74160.05,7.9,0.06391,4e-05,8.96092]
[1776205196140,42.43,74160.05,7.9,0.06391,4e-05,8.96092]
[1776205196999,42.43,74154.34,7.9,0.06368,4e-05,8.93494]
[1776205202110,42.44,74153.28,7.9,0.06366,4e-05,8.93239]
[1776205207146,42.44,74153.66,7.9,0.06369,4e-05,8.93595]
[1776205209034,42.44,74154.2,7.9,0.06372,4e-05,8.93879]
[1776205212224,42.44,74155.8,7.9,0.06379,4e-05,8.94715]
[1776205218223,42.45,74150.3,7.9,0.06359,4e-05,8.92427]
[1776205219716,42.45,74150.3,7.9,0.06359,4e-05,8.92427]
[1776205219928,42.45,74149.67,7.9,0.06357,4e-05,8.92174]
[1776205220605,42.45,74149.67,7.9,0.06357,4e-05,8.92174]
[1776205220606,42.45,74149.67,7.9,0.06357,4e-05,8.92174]
[1776205220676,42.45,74141.75,7.9,0.06325,4e-05,8.88574]
[1776205221523,42.45,74141.75,7.9,0.06325,4e-05,8.88574]
[1776205221750,42.45,74134.21,7.9,0.06294,4e-05,8.85129]
[1776205222251,42.45,74134.26,7.9,0.06294,4e-05,8.85168]
[1776205223526,42.45,74134.26,7.9,0.06294,4e-05,8.85168]
[1776205223618,42.45,74134.26,7.9,0.06294,4e-05,8.85168]
[1776205225612,42.45,74134.07,7.9,0.06294,4e-05,8.8518]
[1776205225688,42.45,74135.57,7.9,0.06301,4e-05,8.85916]
[1776205226622,42.45,74135.57,7.9,0.06301,4e-05,8.85916]
[1776205226657,42.45,74119.98,7.9,0.06238,4e-05,8.78841]
[1776205226799,42.45,74119.98,7.9,0.06238,4e-05,8.78841]
[1776205227161,42.45,74119.98,7.9,0.06238,4e-05,8.78841]
[1776205227474,42.45,74119.98,7.9,0.06238,4e-05,8.78841]
[1776205227481,42.45,74119.98,7.9,0.06238,4e-05,8.78841]
[1776205227569,42.45,74101.12,7.9,0.06162,4e-05,8.70286]
[1776205229685,42.45,74096.62,7.9,0.06144,4e-05,8.68235]
[1776205229704,42.45,74082.33,7.9,0.06087,4e-05,8.61771]
[1776205231475,42.45,74079.59,7.9,0.06076,4e-05,8.60538]
[1776205232080,42.45,74082.99,7.9,0.06088,4e-05,8.61815]
[1776205232085,42.45,74082.99,7.9,0.06088,4e-05,8.61815]
[1776205232322,42.45,74086.35,7.9,0.06102,4e-05,8.63377]
[1776205233749,42.45,74085.47,7.9,0.06099,4e-05,8.62978]
[1776205234473,42.45,74085.47,7.9,0.06099,4e-05,8.62978]
[1776205234602,42.45,74085.98,7.9,0.06101,4e-05,8.63208]
[1776205236725,42.46,74087.98,7.9,0.06109,4e-05,8.64155]
[1776205242679,42.46,74077.97,7.9,0.06072,4e-05,8.59916]
[1776205248348,42.47,74077.58,7.9,0.06073,4e-05,8.60035]
[1776205248695,42.47,74077.58,7.9,0.06073,4e-05,8.60035]
[1776205249059,42.47,74068.66,7.9,0.06038,4e-05,8.56075]
[1776205249442,42.47,74059.54,7.9,0.06003,4e-05,8.52041]
[1776205249759,42.47,74059.54,7.9,0.06003,4e-05,8.52041]
[1776205252297,42.47,74069.16,7.9,0.06041,4e-05,8.56381]
[1776205252599,42.47,74070.18,7.9,0.06045,4e-05,8.56849]
[1776205258504,42.48,74079.78,7.9,0.06086,4e-05,8.61472]
[1776205262575,42.48,74081.1,7.9,0.06092,4e-05,8.62202]
[1776205268742,42.48,74083.48,7.9,0.06104,4e-05,8.63534]
[1776205278646,42.49,74077.74,7.9,0.06086,4e-05,8.61431]
[1776205279025,42.49,74077.74,7.9,0.06086,4e-05,8.61431]
[1776205284236,42.5,74087.09,7.9,0.06125,4e-05,8.65853]
[1776205289729,42.5,74094.07,7.9,0.06154,4e-05,8.69206]
[1776205294764,42.5,74096.62,7.9,0.06164,4e-05,8.70209]
[1776205294802,42.5,74096.62,7.9,0.06164,4e-05,8.70209]
[1776205299607,42.51,74093.82,7.9,0.06154,4e-05,8.69057]
[1776205305812,42.51,74083.2,7.9,0.06113,4e-05,8.64493]
[1776205311887,42.52,74067.97,7.9,0.06056,4e-05,8.57951]
[1776205316921,42.52,74072.74,7.9,0.06077,4e-05,8.60339]
[1776205321956,42.53,74076.73,7.9,0.06095,4e-05,8.62346]
[1776205326992,42.53,74076.83,7.9,0.06097,4e-05,8.62595]
[1776205332027,42.54,74070.54,7.9,0.06074,4e-05,8.59973]
[1776205337062,42.54,74067.45,7.9,0.06064,4e-05,8.58814]
[1776205342097,42.54,74067.54,7.9,0.06066,4e-05,8.59087]
[1776205347132,42.55,74072.41,7.9,0.06088,4e-05,8.61505]
[1776205352167,42.55,74082.32,7.9,0.06127,4e-05,8.65855]
[1776205353060,42.55,74082.32,7.9,0.06127,4e-05,8.65855]
[1776205355124,42.55,74083.53,7.9,0.06132,4e-05,8.66471]
[1776205356276,42.55,74086.23,7.9,0.06143,4e-05,8.67724]
[1776205362236,42.56,74092.58,7.9,0.0617,4e-05,8.70797]
[1776205365351,42.56,74092.35,7.9,0.0617,4e-05,8.70747]
[1776205366878,42.56,74092.38,7.9,0.06171,4e-05,8.70814]
[1776205372307,42.56,74110.92,7.9,0.06246,4e-05,8.7933]
[1776205377679,42.56,74102.18,7.9,0.06211,4e-05,8.75426]
[1776205383384,42.57,74103.0,7.9,0.06216,4e-05,8.75931]
[1776205388419,42.57,74090.87,7.9,0.06168,4e-05,8.70528]
[1776205389082,42.57,74090.87,7.9,0.06168,4e-05,8.70528]
[1776205389985,42.57,74103.35,7.9,0.06218,4e-05,8.76211]
[1776205390210,42.57,74103.35,7.9,0.06218,4e-05,8.76211]
[1776205390513,42.57,74103.35,7.9,0.06218,4e-05,8.76211]
[1776205390721,42.57,74103.35,7.9,0.06218,4e-05,8.76211]
[1776205392447,42.57,74120.38,7.9,0.06288,4e-05,8.84004]
[1776205394617,42.57,74120.98,7.9,0.0629,4e-05,8.84284]
[1776205394670,42.57,74120.98,7.9,0.0629,4e-05,8.84284]
[1776205395828,42.57,74121.52,7.9,0.06292,4e-05,8.84536]
[1776205398697,42.57,74130.85,7.9,0.0633,4e-05,8.88812]
[1776205399274,42.57,74132.7,7.9,0.06338,4e-05,8.89663]
[1776205401786,42.57,74140.58,7.9,0.0637,4e-05,8.93273]
[1776205402554,42.57,74138.66,7.9,0.06362,4e-05,8.92391]
[1776205403160,42.57,74138.07,7.9,0.0636,4e-05,8.9212]
[1776205408559,42.57,74130.6,7.9,0.06329,4e-05,8.88697]
[1776205413594,42.57,74133.3,7.9,0.06338,4e-05,8.89621]
[1776205415380,42.57,74133.79,7.9,0.0634,4e-05,8.89844]
[1776205416656,42.57,74134.47,7.9,0.06343,4e-05,8.90153]
[1776205422657,42.57,74133.34,7.9,0.06338,4e-05,8.8963]
[1776205427691,42.57,74133.91,7.9,0.06341,4e-05,8.89884]
[1776205432729,42.57,74133.58,7.9,0.06339,4e-05,8.89727]
[1776205434808,42.57,74133.77,7.9,0.0634,4e-05,8.89814]
[1776205436320,42.57,74130.2,7.9,0.06326,4e-05,8.88179]
[1776205441792,42.57,74126.52,7.9,0.06311,4e-05,8.86517]
[1776205444060,42.57,74126.73,7.9,0.06312,4e-05,8.86624]
[1776205449847,42.57,74129.27,7.9,0.06322,4e-05,8.87823]
[1776205454883,42.57,74129.59,7.9,0.06324,4e-05,8.87993]
[1776205460925,42.57,74116.26,7.9,0.0627,4e-05,8.8195]
[1776205465960,42.57,74113.0,7.9,0.06258,4e-05,8.80535]
[1776205468146,42.58,74112.9,7.9,0.06257,4e-05,8.80521]
[1776205471343,42.58,74112.97,7.9,0.06258,4e-05,8.80601]
[1776205477038,42.58,74104.46,7.9,0.06223,4e-05,8.76568]
[1776205482073,42.58,74102.7,7.9,0.06217,4e-05,8.75877]
[1776205487108,42.58,74107.27,7.9,0.06236,4e-05,8.78057]
[1776205491864,42.58,74108.33,7.9,0.06241,4e-05,8.78595]
[1776205494774,42.59,74108.52,7.9,0.06242,4e-05,8.78734]
[1776205500313,42.59,74113.04,7.9,0.06262,4e-05,8.80896]
[1776205505347,42.59,74105.52,7.9,0.06232,4e-05,8.77554]
[1776205511389,42.59,74104.95,7.9,0.06231,4e-05,8.77403]
[1776205516426,42.59,74105.11,7.9,0.06232,4e-05,8.77565]
[1776205521461,42.6,74098.49,7.9,0.06207,4e-05,8.74663]
[1776205526496,42.6,74098.95,7.9,0.06209,4e-05,8.74985]
[1776205531532,42.6,74090.13,7.9,0.06173,4e-05,8.70798]
[1776205536567,42.6,74080.75,7.9,0.06137,4e-05,8.66726]
[1776205541601,42.61,74078.56,7.9,0.0613,4e-05,8.65916]
[1776205543314,42.61,74080.58,7.9,0.06138,4e-05,8.66862]
[1776205548651,42.61,74094.01,7.9,0.06194,4e-05,8.73092]
[1776205553686,42.61,74093.86,7.9,0.06194,4e-05,8.73141]
[1776205558725,42.62,74093.97,7.9,0.06195,4e-05,8.73306]
[1776205568795,42.62,74092.4,7.9,0.06191,4e-05,8.72809]
[1776205573830,42.62,74091.82,7.9,0.0619,4e-05,8.7266]
[1776205578865,42.62,74087.32,7.9,0.06173,4e-05,8.70756]
[1776205583900,42.63,74086.04,7.9,0.06169,4e-05,8.70309]
[1776205588935,42.63,74087.71,7.9,0.06177,4e-05,8.71195]
[1776205593969,42.63,74087.86,7.9,0.06177,4e-05,8.71086]
[1776205599006,42.63,74093.14,7.9,0.06199,4e-05,8.73599]
[1776205604041,42.64,74091.54,7.9,0.06194,4e-05,8.72983]
[1776205609077,42.64,74091.3,7.9,0.06194,4e-05,8.72989]
[1776205615119,42.64,74086.66,7.9,0.06176,4e-05,8.71042]
[1776205615299,42.64,74086.66,7.9,0.06176,4e-05,8.71042]
[1776205621161,42.65,74079.96,7.9,0.06151,4e-05,8.68185]
[1776205626195,42.65,74079.21,7.9,0.0615,4e-05,8.68]
[1776205632237,42.65,74080.13,7.9,0.06155,4e-05,8.68628]
[1776205637273,42.66,74082.17,7.9,0.06165,4e-05,8.69691]
[1776205642308,42.66,74082.67,7.9,0.06168,4e-05,8.70052]
[1776205647344,42.66,74082.66,7.9,0.06169,4e-05,8.70181]
[1776205652379,42.66,74081.67,7.9,0.06164,4e-05,8.69561]
[1776205657413,42.67,74083.81,7.9,0.06174,4e-05,8.7066]
[1776205662449,42.67,74081.48,7.9,0.06166,4e-05,8.69736]
[1776205667483,42.67,74078.95,7.9,0.06157,4e-05,8.68733]
[1776205673525,42.68,74079.12,7.9,0.06159,4e-05,8.68978]
[1776205681582,42.68,74078.51,7.9,0.06159,4e-05,8.68927]
[1776205686618,42.68,74079.29,7.9,0.06163,4e-05,8.69413]
[1776205692660,42.69,74079.24,7.9,0.06165,4e-05,8.6955]
[1776205697695,42.69,74078.84,7.9,0.06164,4e-05,8.69501]
[1776205703737,42.69,74079.22,7.9,0.06167,4e-05,8.69826]
[1776205706970,42.69,74079.22,7.9,0.06167,4e-05,8.69826]
[1776205706976,42.69,74076.22,7.9,0.06156,4e-05,8.68549]
[1776205707526,42.69,74076.22,7.9,0.06156,4e-05,8.68549]
[1776205708850,42.69,74062.87,7.9,0.06103,4e-05,8.62527]
[1776205711825,42.69,74056.3,7.9,0.06076,4e-05,8.59563]
[1776205717477,42.69,74051.78,7.9,0.06057,4e-05,8.57231]
[1776205723012,42.69,74043.57,7.9,0.06025,4e-05,8.53573]
[1776205727012,42.69,74037.44,7.9,0.06001,4e-05,8.50884]
[1776205732945,42.69,74039.57,7.9,0.0601,4e-05,8.5191]
[1776205736119,42.7,74039.57,7.9,0.0601,4e-05,8.51931]
[1776205736171,42.7,74039.57,7.9,0.0601,4e-05,8.51931]
[1776205736369,42.7,74027.92,7.9,0.05965,4e-05,8.46759]
[1776205742007,42.7,74024.45,7.9,0.05952,4e-05,8.45336]
[1776205747044,42.7,74024.73,7.9,0.05954,4e-05,8.45564]
[1776205751536,42.7,74019.67,7.9,0.05935,4e-05,8.43398]
[1776205752330,42.7,74007.72,7.9,0.05889,4e-05,8.38137]
[1776205752550,42.7,74007.72,7.9,0.05889,4e-05,8.38137]
[1776205753108,42.7,73993.26,7.9,0.05834,4e-05,8.31801]
[1776205753419,42.7,73993.26,7.9,0.05834,4e-05,8.31801]
[1776205753612,42.7,73993.26,7.9,0.05834,4e-05,8.31801]
[1776205755440,42.7,73993.2,7.9,0.05834,4e-05,8.31777]
[1776205761154,42.7,73992.28,7.9,0.05831,4e-05,8.31374]
[1776205766194,42.7,73990.17,7.9,0.05823,4e-05,8.30468]
[1776205769371,42.7,73990.7,7.9,0.05825,4e-05,8.30706]
[1776205771183,42.7,73996.25,7.9,0.05846,4e-05,8.33146]
[1776205771208,42.7,73996.25,7.9,0.05846,4e-05,8.33146]
[1776205771328,42.7,73985.03,7.9,0.05801,4e-05,8.27922]
[1776205772237,42.7,73970.45,7.9,0.05746,4e-05,8.21546]
[1776205773361,42.7,73968.22,7.9,0.05738,4e-05,8.20579]
[1776205773365,42.7,73968.22,7.9,0.05738,4e-05,8.20579]
[1776205773498,42.7,73968.22,7.9,0.05738,4e-05,8.20579]
[1776205779400,42.71,73959.55,7.9,0.05706,4e-05,8.16903]
[1776205785329,42.71,73959.33,7.9,0.05706,4e-05,8.16972]
[1776205786308,42.71,73959.33,7.9,0.05706,4e-05,8.16972]
[1776205787347,42.71,73958.68,7.9,0.05704,4e-05,8.16738]
[1776205788464,42.71,73957.37,7.9,0.057,4e-05,8.16193]
[1776205791926,42.71,73949.44,7.9,0.0567,4e-05,8.12807]
[1776205797418,42.72,73951.8,7.9,0.05681,4e-05,8.14065]
[1776205802453,42.72,73948.05,7.9,0.05669,4e-05,8.12578]
[1776205806369,42.72,73941.47,7.9,0.05645,4e-05,8.09827]
[1776205811024,42.72,73925.07,7.9,0.05585,4e-05,8.02821]
[1776205812751,42.72,73925.0,7.9,0.05585,4e-05,8.02849]
[1776205818571,42.73,73913.47,7.9,0.05544,4e-05,7.98057]
[1776205819371,42.73,73913.47,7.9,0.05544,4e-05,7.98057]
[1776205819575,42.73,73916.33,7.9,0.05554,4e-05,7.99303]
[1776205824612,42.73,73918.04,7.9,0.05561,4e-05,8.00049]
[1776205825482,42.73,73918.04,7.9,0.05561,4e-05,8.00049]
[1776205825618,42.73,73920.04,7.9,0.05568,4e-05,8.0091]
[1776205831273,42.73,73922.62,7.9,0.05579,4e-05,8.02209]
[1776205831900,42.73,73922.26,7.9,0.05577,4e-05,8.01806]
[1776205831980,42.73,73922.19,7.9,0.05577,4e-05,8.01822]
[1776205833675,42.73,73906.33,7.9,0.05518,4e-05,7.9503]
[1776205838710,42.73,73905.85,7.9,0.05517,4e-05,7.94876]
[1776205843745,42.74,73903.98,7.9,0.05511,4e-05,7.94127]
[1776205848781,42.74,73899.94,7.9,0.05497,4e-05,7.92466]
[1776205849372,42.74,73899.94,7.9,0.05497,4e-05,7.92466]
[1776205854823,42.74,73899.93,7.9,0.05497,4e-05,7.92547]
[1776205859861,42.74,73901.99,7.9,0.05505,4e-05,7.93494]
[1776205864895,42.74,73902.41,7.9,0.05507,4e-05,7.93733]
[1776205869930,42.74,73901.2,7.9,0.05504,4e-05,7.93278]
[1776205872358,42.74,73900.76,7.9,0.05502,4e-05,7.93103]
[1776205872552,42.74,73900.67,7.9,0.05502,4e-05,7.93078]
[1776205872664,42.74,73900.67,7.9,0.05502,4e-05,7.93078]
[1776205872826,42.74,73900.67,7.9,0.05502,4e-05,7.93078]
[1776205873216,42.74,73900.67,7.9,0.05502,4e-05,7.93078]
[1776205873530,42.74,73886.7,7.9,0.05451,4e-05,7.87143]
[1776205873689,42.74,73886.7,7.9,0.05451,4e-05,7.87143]
[1776205874214,42.74,73886.7,7.9,0.05451,4e-05,7.87143]
[1776205874264,42.74,73901.26,7.9,0.05504,4e-05,7.93366]
[1776205874471,42.74,73901.26,7.9,0.05504,4e-05,7.93366]
[1776205874730,42.74,73901.26,7.9,0.05504,4e-05,7.93366]
[1776205875225,42.74,73901.26,7.9,0.05504,4e-05,7.93366]
[1776205875327,42.74,73935.22,7.9,0.0563,4e-05,8.07954]
[1776205875493,42.74,73935.22,7.9,0.0563,4e-05,8.07954]
[1776205875630,42.74,73935.22,7.9,0.0563,4e-05,8.07954]
[1776205875778,42.74,73935.22,7.9,0.0563,4e-05,8.07954]
[1776205882024,42.75,73934.75,7.9,0.0563,4e-05,8.08013]
[1776205884038,42.75,73960.46,7.9,0.05727,4e-05,8.19219]
[1776205885045,42.75,73986.64,7.9,0.05826,4e-05,8.30674]
[1776205885652,42.75,73986.64,7.9,0.05826,4e-05,8.30674]
[1776205885720,42.75,73986.64,7.9,0.05826,4e-05,8.30674]
[1776205886114,42.75,73986.64,7.9,0.05826,4e-05,8.30674]
[1776205886443,42.75,73986.64,7.9,0.05826,4e-05,8.30674]
[1776205886215,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205886515,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205886616,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205886716,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205886744,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205886994,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205887117,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205887169,42.75,73991.21,7.9,0.05844,4e-05,8.3268]
[1776205887430,42.75,74000.85,7.9,0.05881,4e-05,8.36958]
[1776205887652,42.75,74000.85,7.9,0.05881,4e-05,8.36958]
[1776205887891,42.75,74000.85,7.9,0.05881,4e-05,8.36958]
[1776205888115,42.75,74000.85,7.9,0.05881,4e-05,8.36958]
[1776205888175,42.75,74024.56,7.9,0.05973,4e-05,8.47472]
[1776205888529,42.75,74024.56,7.9,0.05973,4e-05,8.47472]
[1776205888630,42.75,74024.56,7.9,0.05973,4e-05,8.47472]
[1776205889141,42.75,74024.56,7.9,0.05973,4e-05,8.47472]
[1776205889437,42.75,74037.23,7.9,0.06023,4e-05,8.5312]
[1776205890118,42.75,74037.23,7.9,0.06023,4e-05,8.5312]
[1776205890241,42.75,74037.23,7.9,0.06023,4e-05,8.5312]
[1776205890594,42.75,74025.14,7.9,0.05976,4e-05,8.47749]
[1776205892090,42.75,74018.05,7.9,0.05946,4e-05,8.44317]
[1776205892506,42.75,74018.13,7.9,0.05947,4e-05,8.44372]
[1776205893224,42.75,74018.13,7.9,0.05947,4e-05,8.44372]
[1776205893480,42.75,74017.73,7.9,0.05945,4e-05,8.44214]
[1776205895376,42.75,74018.32,7.9,0.05948,4e-05,8.44495]
[1776205899764,42.76,74025.07,7.9,0.05975,4e-05,8.4758]
[1776205899814,42.76,74025.07,7.9,0.05975,4e-05,8.4758]
[1776205900159,42.76,74020.59,7.9,0.05958,4e-05,8.45607]
[1776205901727,42.76,74015.36,7.9,0.05937,4e-05,8.43268]
[1776205903357,42.76,74016.78,7.9,0.05942,4e-05,8.43877]
[1776205903433,42.76,74016.78,7.9,0.05942,4e-05,8.43877]
[1776205903427,42.76,74018.27,7.9,0.05948,4e-05,8.44516]
[1776205903899,42.76,74018.27,7.9,0.05948,4e-05,8.44516]
[1776205906525,42.76,74042.44,7.9,0.06043,4e-05,8.55294]
[1776205906744,42.76,74042.44,7.9,0.06043,4e-05,8.55294]
[1776205908734,42.76,74044.29,7.9,0.0605,4e-05,8.56123]
[1776205908739,42.76,74044.29,7.9,0.0605,4e-05,8.56123]
[1776205910298,42.76,74044.77,7.9,0.06052,4e-05,8.56339]
[1776205911191,42.76,74048.72,7.9,0.06067,4e-05,8.58104]
[1776205911239,42.76,74054.95,7.9,0.06092,4e-05,8.6089]
[1776205911838,42.76,74054.95,7.9,0.06092,4e-05,8.6089]
[1776205912245,42.76,74057.91,7.9,0.06104,4e-05,8.62255]
[1776205913915,42.76,74052.2,7.9,0.06081,4e-05,8.59689]
[1776205914142,42.76,74052.2,7.9,0.06081,4e-05,8.59689]
[1776205914217,42.76,74052.2,7.9,0.06081,4e-05,8.59689]
[1776205914256,42.76,74052.2,7.9,0.06081,4e-05,8.59689]
[1776205919296,42.76,74044.57,7.9,0.06051,4e-05,8.56279]
[1776205922759,42.76,74043.81,7.9,0.06048,4e-05,8.55947]
[1776205925325,42.76,74060.73,7.9,0.06115,4e-05,8.63514]
[1776205925338,42.76,74060.49,7.9,0.06114,4e-05,8.63396]
[1776205925688,42.76,74060.49,7.9,0.06114,4e-05,8.63396]
[1776205928928,42.76,74075.31,7.9,0.06174,4e-05,8.70145]
[1776205929656,42.76,74086.4,7.9,0.06218,4e-05,8.75175]
[1776205930435,42.76,74086.4,7.9,0.06218,4e-05,8.75175]
[1776205936415,42.76,74088.39,7.9,0.06227,4e-05,8.76171]
[1776205941450,42.76,74088.82,7.9,0.06229,4e-05,8.76443]
[1776205942368,42.76,74088.82,7.9,0.06229,4e-05,8.76443]
[1776205942838,42.76,74092.48,7.9,0.06244,4e-05,8.78116]
[1776205943464,42.76,74111.83,7.9,0.06323,4e-05,8.86919]
[1776205949299,42.76,74117.85,7.9,0.06347,4e-05,8.89665]
[1776205954720,42.76,74104.52,7.9,0.06291,4e-05,8.8327]
[1776205960582,42.76,74111.67,7.9,0.0632,4e-05,8.86509]
[1776205965896,42.76,74119.22,7.9,0.0635,4e-05,8.89946]
[1776205967421,42.76,74122.66,7.9,0.06364,4e-05,8.91511]
[1776205967483,42.76,74108.12,7.9,0.06305,4e-05,8.84874]
[1776205972759,42.76,74097.15,7.9,0.06261,4e-05,8.7993]
[1776205978710,42.76,74094.6,7.9,0.06251,4e-05,8.78837]
[1776205983517,42.76,74093.38,7.9,0.06247,4e-05,8.78321]
[1776205985758,42.77,74079.2,7.9,0.06191,4e-05,8.71973]
[1776205990795,42.77,74076.35,7.9,0.0618,4e-05,8.708]
[1776205992075,42.77,74076.35,7.9,0.0618,4e-05,8.708]
[1776205992372,42.77,74076.35,7.9,0.0618,4e-05,8.708]
[1776205992461,42.77,74076.35,7.9,0.0618,4e-05,8.708]
[1776205992454,42.77,74075.66,7.9,0.06178,4e-05,8.70514]
[1776205993474,42.77,74058.09,7.9,0.06108,4e-05,8.62597]
[1776205996439,42.77,74048.46,7.9,0.0607,4e-05,8.58277]
[1776205996513,42.77,74051.7,7.9,0.06082,4e-05,8.59725]
[1776205997379,42.77,74051.7,7.9,0.06082,4e-05,8.59725]
[1776205997459,42.77,74057.09,7.9,0.06104,4e-05,8.62181]
[1776205998232,42.77,74057.09,7.9,0.06104,4e-05,8.62181]
[1776205998431,42.77,74048.86,7.9,0.06072,4e-05,8.58491]
[1776206003887,42.77,74042.93,7.9,0.06051,4e-05,8.56116]
[1776206005180,42.77,74042.93,7.9,0.06051,4e-05,8.56116]
[1776206011669,42.78,74043.46,7.9,0.06055,4e-05,8.5663]
[1776206011946,42.78,74039.88,7.9,0.0604,4e-05,8.5482]
[1776206014564,42.78,74032.48,7.9,0.06011,4e-05,8.51527]
[1776206014784,42.78,74029.85,7.9,0.06001,4e-05,8.50366]
[1776206020576,42.78,74025.3,7.9,0.05984,4e-05,8.4841]
[1776206022181,42.78,74017.63,7.9,0.05954,4e-05,8.45037]
[1776206023781,42.78,74010.51,7.9,0.05927,4e-05,8.41925]
[1776206026030,42.79,74010.23,7.9,0.05926,4e-05,8.41846]
[1776206026045,42.79,74006.33,7.9,0.05911,4e-05,8.40146]
[1776206026943,42.79,74006.33,7.9,0.05911,4e-05,8.40146]
[1776206027052,42.79,74004.84,7.9,0.05906,4e-05,8.39473]
[1776206031070,42.79,74007.37,7.9,0.05916,4e-05,8.40662]
[1776206031229,42.79,74007.37,7.9,0.05916,4e-05,8.40662]
[1776206037122,42.79,74011.52,7.9,0.05933,4e-05,8.42637]
[1776206041319,42.79,74009.32,7.9,0.05925,4e-05,8.41728]
[1776206041517,42.79,74009.32,7.9,0.05925,4e-05,8.41728]
[1776206041742,42.79,74008.93,7.9,0.05924,4e-05,8.41578]
[1776206042093,42.79,74008.93,7.9,0.05924,4e-05,8.41578]
[1776206042174,42.79,73990.11,7.9,0.05852,4e-05,8.33312]
[1776206042708,42.79,73990.11,7.9,0.05852,4e-05,8.33312]
[1776206042732,42.79,73990.11,7.9,0.05852,4e-05,8.33312]
[1776206043181,42.79,73979.22,7.9,0.05811,4e-05,8.28573]
[1776206043845,42.79,73979.22,7.9,0.05811,4e-05,8.28573]
[1776206044025,42.79,73979.22,7.9,0.05811,4e-05,8.28573]
[1776206044188,42.79,73977.85,7.9,0.05805,4e-05,8.27976]
[1776206044666,42.79,73977.85,7.9,0.05805,4e-05,8.27976]
[1776206045195,42.79,73979.13,7.9,0.05811,4e-05,8.2858]
[1776206050230,42.79,73984.74,7.9,0.05832,4e-05,8.31044]
[1776206051769,42.79,73990.19,7.9,0.05853,4e-05,8.33433]
[1776206058288,42.79,73988.44,7.9,0.05846,4e-05,8.32658]
[1776206063325,42.79,73996.05,7.9,0.05875,4e-05,8.35976]
[1776206067979,42.79,74001.38,7.9,0.05895,4e-05,8.38274]
[1776206068359,42.79,74004.84,7.9,0.05908,4e-05,8.39785]
[1776206069505,42.79,74004.84,7.9,0.05908,4e-05,8.39785]
[1776206070459,42.79,74006.88,7.9,0.05916,4e-05,8.4071]
[1776206073723,42.79,74022.93,7.9,0.05977,4e-05,8.47577]
[1776206080449,42.79,74033.44,7.9,0.06019,4e-05,8.5229]
[1776206081743,42.79,74033.84,7.9,0.0602,4e-05,8.52471]
[1776206085750,42.79,74040.66,7.9,0.06047,4e-05,8.55514]
[1776206086491,42.79,74043.85,7.9,0.0606,4e-05,8.56934]
[1776206092534,42.8,74051.03,7.9,0.0609,4e-05,8.6036]
[1776206096946,42.8,74049.98,7.9,0.06087,4e-05,8.60035]
[1776206096947,42.8,74049.98,7.9,0.06087,4e-05,8.60035]
[1776206096956,42.8,74049.98,7.9,0.06087,4e-05,8.60035]
[1776206097570,42.8,74046.15,7.9,0.06072,4e-05,8.5836]
[1776206102605,42.8,74050.76,7.9,0.0609,4e-05,8.6039]
[1776206107640,42.8,74038.22,7.9,0.06041,4e-05,8.54764]
[1776206112675,42.8,74040.67,7.9,0.0605,4e-05,8.55852]
[1776206117710,42.8,74040.14,7.9,0.06048,4e-05,8.55605]
[1776206119426,42.8,74040.14,7.9,0.06048,4e-05,8.55605]
[1776206119470,42.8,74041.28,7.9,0.06052,4e-05,8.5611]
[1776206121651,42.8,74047.21,7.9,0.06076,4e-05,8.58757]
[1776206121738,42.8,74051.6,7.9,0.06094,4e-05,8.60801]
[1776206126773,42.8,74045.43,7.9,0.06069,4e-05,8.58038]
[1776206131807,42.8,74047.06,7.9,0.06073,4e-05,8.58423]
[1776206136843,42.8,74046.4,7.9,0.06071,4e-05,8.58091]
[1776206141879,42.8,74048.21,7.9,0.06077,4e-05,8.58865]
[1776206146035,42.8,74043.6,7.9,0.06059,4e-05,8.56787]
[1776206148179,42.8,74037.21,7.9,0.06034,4e-05,8.53935]
[1776206151379,42.8,74028.72,7.9,0.06001,4e-05,8.50169]
[1776206152154,42.8,74028.85,7.9,0.06001,4e-05,8.50233]
[1776206153481,42.8,74027.76,7.9,0.05997,4e-05,8.49756]
[1776206154023,42.8,74025.23,7.9,0.05987,4e-05,8.48641]
[1776206158318,42.8,74023.26,7.9,0.0598,4e-05,8.47808]
[1776206161009,42.8,74024.01,7.9,0.05983,4e-05,8.48162]
[1776206162146,42.8,74024.87,7.9,0.05987,4e-05,8.48565]
[1776206168075,42.8,74039.63,7.9,0.06045,4e-05,8.55179]
[1776206169007,42.8,74039.63,7.9,0.06045,4e-05,8.55179]
[1776206174117,42.8,74042.31,7.9,0.06055,4e-05,8.56363]
[1776206175530,42.8,74042.31,7.9,0.06055,4e-05,8.56363]
[1776206175616,42.8,74042.31,7.9,0.06055,4e-05,8.56363]
[1776206175720,42.8,74044.36,7.9,0.06063,4e-05,8.57276]
[1776206175993,42.8,74044.36,7.9,0.06063,4e-05,8.57276]
[1776206176186,42.8,74044.36,7.9,0.06063,4e-05,8.57276]
[1776206176662,42.8,74044.36,7.9,0.06063,4e-05,8.57276]
[1776206178491,42.8,74062.69,7.9,0.06136,4e-05,8.65556]
[1776206184298,42.81,74051.96,7.9,0.06096,4e-05,8.60953]
[1776206184320,42.81,74049.6,7.9,0.06087,4e-05,8.59933]
[1776206186522,42.81,74044.5,7.9,0.06067,4e-05,8.57647]
[1776206189626,42.81,74047.66,7.9,0.06079,4e-05,8.59045]
[1776206191600,42.81,74044.94,7.9,0.06068,4e-05,8.57817]
[1776206191658,42.81,74043.53,7.9,0.06061,4e-05,8.56879]
[1776206197278,42.81,74042.32,7.9,0.06058,4e-05,8.56596]
[1776206200035,42.82,74041.3,7.9,0.06055,4e-05,8.56228]
[1776206205356,42.82,74040.4,7.9,0.06054,4e-05,8.56089]
[1776206210395,42.83,74039.48,7.9,0.06052,4e-05,8.55901]
[1776206211495,42.83,74039.48,7.9,0.06052,4e-05,8.55901]
[1776206211542,42.83,74040.29,7.9,0.06056,4e-05,8.56306]
[1776206212163,42.83,74040.29,7.9,0.06056,4e-05,8.56306]
[1776206212410,42.83,74035.6,7.9,0.06037,4e-05,8.54214]
[1776206217444,42.83,74033.63,7.9,0.06032,4e-05,8.53575]
[1776206222480,42.84,74034.02,7.9,0.06036,4e-05,8.53985]
[1776206227514,42.84,74033.41,7.9,0.06035,4e-05,8.53946]
[1776206231152,42.84,74035.54,7.9,0.06045,4e-05,8.55032]
[1776206231357,42.84,74035.54,7.9,0.06045,4e-05,8.55032]
[1776206231543,42.84,74032.19,7.9,0.06032,4e-05,8.53585]
[1776206234168,42.84,74026.98,7.9,0.06012,4e-05,8.51273]
[1776206238530,42.84,74027.14,7.9,0.06013,4e-05,8.51359]
[1776206238812,42.84,74027.14,7.9,0.06013,4e-05,8.51359]
[1776206239310,42.85,74027.17,7.9,0.06013,4e-05,8.51386]
[1776206244637,42.85,74029.64,7.9,0.06025,4e-05,8.52731]
[1776206244981,42.85,74029.64,7.9,0.06025,4e-05,8.52731]
[1776206245387,42.85,74029.64,7.9,0.06025,4e-05,8.52731]
[1776206245643,42.85,74030.91,7.9,0.0603,4e-05,8.53343]
[1776206246710,42.85,74030.91,7.9,0.0603,4e-05,8.53343]
[1776206247033,42.85,74031.42,7.9,0.06032,4e-05,8.53571]
[1776206247658,42.85,74031.47,7.9,0.06032,4e-05,8.53594]
[1776206252025,42.85,74031.5,7.9,0.06033,4e-05,8.53654]
[1776206255264,42.86,74031.53,7.9,0.06033,4e-05,8.53639]
[1776206255638,42.86,74031.53,7.9,0.06033,4e-05,8.53639]
[1776206260810,42.86,74041.23,7.9,0.06073,4e-05,8.58168]
[1776206260835,42.86,74041.23,7.9,0.06073,4e-05,8.58168]
[1776206260846,42.86,74039.6,7.9,0.06067,4e-05,8.5748]
[1776206264025,42.86,74029.3,7.9,0.06027,4e-05,8.52937]
[1776206268347,42.86,74029.1,7.9,0.06027,4e-05,8.52859]
[1776206272472,42.86,74016.95,7.9,0.05979,4e-05,8.47486]
[1776206272502,42.86,74016.95,7.9,0.05979,4e-05,8.47486]
[1776206273801,42.86,74016.18,7.9,0.05977,4e-05,8.47156]
[1776206273856,42.86,74004.48,7.9,0.05931,4e-05,8.41997]
[1776206274597,42.86,74004.48,7.9,0.05931,4e-05,8.41997]
[1776206274863,42.86,73974.11,7.9,0.05815,4e-05,8.28638]
[1776206276735,42.86,73963.79,7.9,0.05776,4e-05,8.24121]
[1776206276872,42.86,73963.95,7.9,0.05776,4e-05,8.24197]
[1776206277252,42.86,73963.95,7.9,0.05776,4e-05,8.24197]
[1776206277550,42.86,73963.95,7.9,0.05776,4e-05,8.24197]
[1776206277563,42.86,73963.95,7.9,0.05776,4e-05,8.24197]
[1776206277566,42.86,73963.95,7.9,0.05776,4e-05,8.24197]
[1776206277884,42.86,73963.95,7.9,0.05776,4e-05,8.24197]
[1776206277878,42.86,73961.47,7.9,0.05767,4e-05,8.23165]
[1776206282913,42.87,73950.06,7.9,0.05725,4e-05,8.18257]
[1776206287950,42.87,73944.0,7.9,0.05703,4e-05,8.15706]
[1776206293202,42.87,73945.0,7.9,0.05707,4e-05,8.16217]
[1776206294357,42.87,73944.67,7.9,0.05706,4e-05,8.1609]
[1776206299026,42.87,73961.06,7.9,0.05768,4e-05,8.2329]
[1776206304061,42.87,73961.14,7.9,0.05769,4e-05,8.23337]
[1776206309097,42.87,73965.12,7.9,0.05784,4e-05,8.25075]
[1776206316149,42.87,73965.12,7.9,0.05782,4e-05,8.24769]
[1776206322192,42.87,73965.19,7.9,0.05782,4e-05,8.24797]
[1776206326657,42.87,73968.35,7.9,0.05794,4e-05,8.26173]
[1776206326810,42.87,73981.1,7.9,0.05843,4e-05,8.31743]
[1776206327731,42.87,73981.1,7.9,0.05843,4e-05,8.31743]
[1776206327832,42.87,73984.25,7.9,0.05855,4e-05,8.33153]
[1776206333269,42.87,73984.66,7.9,0.05856,4e-05,8.33251]
[1776206338304,42.87,73991.75,7.9,0.05882,4e-05,8.36292]
[1776206342675,42.87,73992.76,7.9,0.05886,4e-05,8.36683]
[1776206342692,42.87,73992.76,7.9,0.05886,4e-05,8.36683]
[1776206342784,42.87,73992.76,7.9,0.05885,4e-05,8.36665]
[1776206345860,42.87,74006.71,7.9,0.0594,4e-05,8.42851]
[1776206345905,42.87,74006.96,7.9,0.05941,4e-05,8.42974]
[1776206347381,42.87,73998.87,7.9,0.05909,4e-05,8.39379]
[1776206347455,42.87,73993.17,7.9,0.05887,4e-05,8.36849]
[1776206349215,42.87,73994.57,7.9,0.05893,4e-05,8.37487]
[1776206349381,42.87,73995.75,7.9,0.05897,4e-05,8.38028]
[1776206354468,42.87,73993.13,7.9,0.05887,4e-05,8.36798]
[1776206358533,42.87,73993.16,7.9,0.05886,4e-05,8.36743]
[1776206358674,42.87,73993.16,7.9,0.05886,4e-05,8.36743]
[1776206358940,42.87,73993.16,7.9,0.05886,4e-05,8.36743]
[1776206358688,42.86,73993.81,7.9,0.05889,4e-05,8.37012]
[1776206358985,42.86,73993.81,7.9,0.05889,4e-05,8.37012]
[1776206359867,42.86,73993.81,7.9,0.05889,4e-05,8.37012]
[1776206360165,42.87,74006.41,7.9,0.05937,4e-05,8.42586]
[1776206360884,42.87,74006.41,7.9,0.05937,4e-05,8.42586]
[1776206362091,42.87,74013.59,7.9,0.05965,4e-05,8.45782]
[1776206363302,42.87,74017.37,7.9,0.0598,4e-05,8.47465]
[1776206363315,42.87,74017.37,7.9,0.0598,4e-05,8.47465]
[1776206363845,42.87,74017.37,7.9,0.0598,4e-05,8.47465]
[1776206363940,42.87,74028.72,7.9,0.06024,4e-05,8.52506]
[1776206364222,42.87,74028.72,7.9,0.06024,4e-05,8.52506]
[1776206364732,42.87,74033.16,7.9,0.06042,4e-05,8.54524]
[1776206368126,42.87,74040.42,7.9,0.0607,4e-05,8.57743]
[1776206368514,42.87,74042.78,7.9,0.0608,4e-05,8.58775]
[1776206370050,42.87,74044.0,7.9,0.06085,4e-05,8.59353]
[1776206370945,42.87,74044.0,7.9,0.06085,4e-05,8.59353]
[1776206372465,42.87,74043.77,7.9,0.06082,4e-05,8.59012]
[1776206372543,42.87,74046.66,7.9,0.06094,4e-05,8.60336]
[1776206377578,42.87,74051.72,7.9,0.06113,4e-05,8.62514]
[1776206379293,42.87,74051.72,7.9,0.06113,4e-05,8.62514]
[1776206384900,42.87,74051.5,7.9,0.06111,4e-05,8.62311]
[1776206386346,42.86,74045.65,7.9,0.06088,4e-05,8.59665]
[1776206390669,42.86,74028.34,7.9,0.0602,4e-05,8.51906]
[1776206391323,42.86,74028.34,7.9,0.0602,4e-05,8.51906]
[1776206391595,42.86,74028.34,7.9,0.0602,4e-05,8.51906]
[1776206392572,42.86,74025.76,7.9,0.0601,4e-05,8.50762]
[1776206394113,42.86,74020.25,7.9,0.05988,4e-05,8.48327]
[1776206399732,42.86,74017.76,7.9,0.05979,4e-05,8.47272]
[1776206402536,42.87,74024.16,7.9,0.06004,4e-05,8.50122]
[1776206403240,42.87,74020.91,7.9,0.05991,4e-05,8.48685]
[1776206406118,42.87,74013.07,7.9,0.05961,4e-05,8.45242]
[1776206408291,42.87,74012.96,7.9,0.05961,4e-05,8.45216]
[1776206408353,42.87,74012.96,7.9,0.05961,4e-05,8.45228]
[1776206409381,42.87,74012.96,7.9,0.05961,4e-05,8.45228]
[1776206409481,42.87,74012.96,7.9,0.05961,4e-05,8.45198]
[1776206410328,42.87,74012.96,7.9,0.05961,4e-05,8.45198]
[1776206410974,42.87,74012.96,7.9,0.05961,4e-05,8.45198]
[1776206412227,42.87,74014.56,7.9,0.05967,4e-05,8.45928]
[1776206417683,42.87,74012.59,7.9,0.0596,4e-05,8.45107]
[1776206419872,42.87,74036.22,7.9,0.06052,4e-05,8.55611]
[1776206424907,42.87,74038.47,7.9,0.06061,4e-05,8.56579]
[1776206429715,42.87,74049.31,7.9,0.06103,4e-05,8.61387]
[1776206430078,42.87,74049.31,7.9,0.06103,4e-05,8.61387]
[1776206430092,42.87,74049.31,7.9,0.06103,4e-05,8.61387]
[1776206430184,42.87,74049.31,7.9,0.06103,4e-05,8.61387]
[1776206429981,42.87,74055.08,7.9,0.06126,4e-05,8.6396]
[1776206430987,42.87,74067.89,7.9,0.06177,4e-05,8.69738]
[1776206431342,42.87,74067.89,7.9,0.06177,4e-05,8.69738]
[1776206431996,42.87,74067.89,7.9,0.06177,4e-05,8.69738]
[1776206432027,42.87,74067.89,7.9,0.06177,4e-05,8.69738]
[1776206432110,42.87,74067.88,7.9,0.06175,4e-05,8.69409]
[1776206433002,42.87,74069.6,7.9,0.06182,4e-05,8.70154]
[1776206434577,42.87,74072.35,7.9,0.06193,4e-05,8.71409]
[1776206438118,42.87,74064.69,7.9,0.06163,4e-05,8.68021]
[1776206444079,42.87,74082.42,7.9,0.06234,4e-05,8.76081]
[1776206449296,42.87,74068.76,7.9,0.0618,4e-05,8.6996]
[1776206455164,42.87,74075.04,7.9,0.06206,4e-05,8.72897]
[1776206460200,42.87,74074.95,7.9,0.06206,4e-05,8.7292]
[1776206465236,42.87,74073.71,7.9,0.06202,4e-05,8.7243]
[1776206467081,42.87,74073.71,7.9,0.06202,4e-05,8.7243]
[1776206471689,42.88,74076.69,7.9,0.06214,4e-05,8.73841]
[1776206477320,42.88,74074.33,7.9,0.06206,4e-05,8.72865]
[1776206479199,42.88,74070.25,7.9,0.0619,4e-05,8.71042]
[1776206479334,42.88,74063.37,7.9,0.06162,4e-05,8.6795]
[1776206484369,42.88,74057.26,7.9,0.06137,4e-05,8.65129]
[1776206489404,42.87,74057.25,7.9,0.06136,4e-05,8.65031]
[1776206491713,42.87,74057.21,7.9,0.06136,4e-05,8.64995]
[1776206491753,42.87,74057.21,7.9,0.06134,4e-05,8.64671]
[1776206497459,42.88,74055.57,7.9,0.06129,4e-05,8.64101]
[1776206502495,42.88,74059.89,7.9,0.06147,4e-05,8.66178]
[1776206509544,42.88,74062.85,7.9,0.0616,4e-05,8.67654]
[1776206510234,42.88,74062.85,7.9,0.0616,4e-05,8.67654]
[1776206511122,42.88,74062.85,7.9,0.0616,4e-05,8.67654]
[1776206511179,42.88,74061.08,7.9,0.06154,4e-05,8.66881]
[1776206512088,42.88,74061.08,7.9,0.06154,4e-05,8.66881]
[1776206516399,42.88,74054.91,7.9,0.06128,4e-05,8.64014]
[1776206516593,42.88,74054.61,7.9,0.06127,4e-05,8.63863]
[1776206521628,42.88,74057.99,7.9,0.06141,4e-05,8.65509]
[1776206526683,42.89,74053.32,7.9,0.06124,4e-05,8.63519]
[1776206526692,42.89,74053.32,7.9,0.06124,4e-05,8.63519]
[1776206526779,42.89,74052.68,7.9,0.06122,4e-05,8.63261]
[1776206531031,42.89,74054.37,7.9,0.06128,4e-05,8.63969]
[1776206531064,42.88,74054.34,7.9,0.06128,4e-05,8.63939]
[1776206536733,42.89,74059.45,7.9,0.06149,4e-05,8.66387]
[1776206542775,42.89,74059.46,7.9,0.06151,4e-05,8.66534]
[1776206547821,42.89,74067.18,7.9,0.06182,4e-05,8.70093]
[1776206552855,42.89,74058.24,7.9,0.06145,4e-05,8.65872]
[1776206557891,42.9,74052.26,7.9,0.06123,4e-05,8.63329]
[1776206560264,42.9,74050.89,7.9,0.06118,4e-05,8.62774]
[1776206560317,42.9,74050.89,7.9,0.06118,4e-05,8.62774]
[1776206561085,42.9,74050.89,7.9,0.06118,4e-05,8.62774]
[1776206561158,42.9,74048.67,7.9,0.0611,4e-05,8.6181]
[1776206565831,42.9,74037.21,7.9,0.06064,4e-05,8.56665]
[1776206570995,42.9,74035.89,7.9,0.06059,4e-05,8.56044]
[1776206580058,42.9,74036.46,7.9,0.06061,4e-05,8.56257]
[1776206580844,42.9,74036.46,7.9,0.06061,4e-05,8.56257]
[1776206590128,42.9,74036.3,7.9,0.0606,4e-05,8.56143]
[1776206595164,42.9,74035.78,7.9,0.06057,4e-05,8.55893]
[1776206596568,42.9,74035.78,7.9,0.06057,4e-05,8.55893]
[1776206598626,42.9,74035.39,7.9,0.06056,4e-05,8.5571]
[1776206604225,42.9,74037.05,7.9,0.06062,4e-05,8.56431]
[1776206609261,42.9,74037.24,7.9,0.06063,4e-05,8.565]
[1776206614299,42.89,74037.41,7.9,0.06061,4e-05,8.56256]
[1776206618149,42.89,74037.35,7.9,0.06061,4e-05,8.56225]
[1776206620167,42.89,74029.74,7.9,0.06031,4e-05,8.52838]
[1776206622176,42.89,74034.71,7.9,0.06051,4e-05,8.55055]
[1776206622681,42.89,74034.35,7.9,0.06049,4e-05,8.54895]
[1776206622938,42.89,74034.35,7.9,0.06049,4e-05,8.54895]
[1776206623954,42.89,74033.76,7.9,0.06047,4e-05,8.54634]
[1776206624742,42.89,74029.33,7.9,0.0603,4e-05,8.52666]
[1776206630409,42.9,74028.7,7.9,0.06027,4e-05,8.52415]
[1776206631355,42.9,74028.7,7.9,0.06027,4e-05,8.52415]
[1776206631364,42.9,74028.7,7.9,0.06027,4e-05,8.52415]
[1776206631578,42.9,74028.7,7.9,0.06027,4e-05,8.52415]
[1776206631984,42.9,74028.7,7.9,0.06027,4e-05,8.52415]
[1776206634254,42.9,74024.76,7.9,0.06012,4e-05,8.50677]
[1776206639475,42.9,74028.32,7.9,0.06026,4e-05,8.52285]
[1776206642040,42.9,74030.69,7.9,0.06036,4e-05,8.53343]
[1776206645615,42.9,74031.08,7.9,0.06037,4e-05,8.53531]
[1776206646442,42.9,74029.25,7.9,0.0603,4e-05,8.52721]
[1776206651560,42.9,74026.2,7.9,0.06019,4e-05,8.51409]
[1776206653079,42.9,74026.2,7.9,0.06019,4e-05,8.51409]
[1776206653182,42.9,74026.2,7.9,0.06019,4e-05,8.51409]
[1776206659616,42.9,74031.18,7.9,0.06038,4e-05,8.53657]
[1776206661977,42.9,74032.02,7.9,0.06042,4e-05,8.54034]
[1776206667591,42.9,74032.97,7.9,0.06045,4e-05,8.54462]
[1776206668508,42.9,74032.97,7.9,0.06046,4e-05,8.54474]
[1776206668637,42.9,74032.97,7.9,0.06046,4e-05,8.54474]
[1776206672707,42.9,74011.84,7.9,0.05962,4e-05,8.44843]
[1776206673360,42.9,74011.84,7.9,0.05962,4e-05,8.44843]
[1776206675396,42.9,74009.48,7.9,0.05953,4e-05,8.43837]
[1776206675728,42.9,74009.47,7.9,0.05953,4e-05,8.43851]
[1776206682041,42.9,74009.86,7.9,0.05954,4e-05,8.43934]
[1776206687137,42.9,74007.73,7.9,0.05944,4e-05,8.4286]
[1776206687236,42.9,74004.29,7.9,0.05931,4e-05,8.41322]
[1776206688085,42.9,74004.29,7.9,0.05931,4e-05,8.41322]
[1776206688163,42.9,74003.56,7.9,0.05928,4e-05,8.41022]
[1776206693854,42.89,74003.77,7.9,0.05928,4e-05,8.41009]
[1776206696776,42.89,74008.98,7.9,0.05948,4e-05,8.4327]
[1776206696874,42.89,74013.36,7.9,0.05965,4e-05,8.45182]
[1776206697655,42.89,74013.36,7.9,0.05965,4e-05,8.45182]
[1776206697882,42.89,74013.18,7.9,0.05964,4e-05,8.45118]
[1776206700579,42.89,74012.86,7.9,0.05962,4e-05,8.44925]
[1776206700902,42.89,74013.26,7.9,0.05964,4e-05,8.45076]
[1776206702650,42.89,74013.63,7.9,0.05965,4e-05,8.45255]
[1776206702917,42.89,74011.7,7.9,0.05958,4e-05,8.44417]
[1776206704549,42.89,74008.94,7.9,0.05947,4e-05,8.43173]
[1776206704931,42.89,74008.79,7.9,0.05946,4e-05,8.43084]
[1776206705605,42.89,74008.79,7.9,0.05946,4e-05,8.43084]
[1776206705938,42.89,74009.61,7.9,0.05949,4e-05,8.43464]
[1776206709433,42.89,74007.23,7.9,0.0594,4e-05,8.42342]
[1776206709966,42.89,74008.33,7.9,0.05944,4e-05,8.42805]
[1776206715001,42.89,74011.93,7.9,0.05958,4e-05,8.44476]
[1776206716313,42.89,74011.93,7.9,0.05958,4e-05,8.44476]
[1776206717214,42.89,74011.75,7.9,0.05958,4e-05,8.44411]
[1776206717777,42.89,74011.52,7.9,0.05957,4e-05,8.44325]
[1776206718088,42.89,74011.52,7.9,0.05957,4e-05,8.44325]
[1776206720888,42.89,74022.55,7.9,0.06,4e-05,8.49241]
[1776206722410,42.89,74028.84,7.9,0.06025,4e-05,8.52045]
[1776206723451,42.89,74030.66,7.9,0.06032,4e-05,8.52856]
[1776206723814,42.89,74030.66,7.9,0.06032,4e-05,8.52856]
[1776206724113,42.89,74030.66,7.9,0.06032,4e-05,8.52856]
[1776206724130,42.89,74041.55,7.9,0.06075,4e-05,8.57706]
[1776206726420,42.89,74049.63,7.9,0.06107,4e-05,8.61386]
[1776206726752,42.89,74049.63,7.9,0.06107,4e-05,8.61386]
[1776206730186,42.9,74049.66,7.9,0.06108,4e-05,8.615]
[1776206730202,42.9,74049.66,7.9,0.06108,4e-05,8.615]
[1776206730279,42.9,74049.13,7.9,0.06106,4e-05,8.61297]
[1776206730460,42.9,74049.13,7.9,0.06106,4e-05,8.61297]
[1776206731244,42.9,74059.48,7.9,0.06145,4e-05,8.65613]
[1776206737156,42.9,74064.78,7.9,0.06168,4e-05,8.68142]
[1776206742191,42.9,74068.04,7.9,0.06182,4e-05,8.69725]
[1776206743304,42.9,74068.04,7.9,0.06182,4e-05,8.69725]
[1776206743452,42.9,74076.46,7.9,0.06216,4e-05,8.73537]
[1776206743808,42.9,74076.46,7.9,0.06216,4e-05,8.73537]
[1776206745132,42.9,74086.22,7.9,0.06255,4e-05,8.77959]
[1776206746594,42.9,74089.38,7.9,0.06268,4e-05,8.7941]
[1776206746755,42.9,74089.38,7.9,0.06268,4e-05,8.7941]
[1776206751438,42.91,74084.75,7.9,0.0625,4e-05,8.77398]
[1776206757303,42.91,74077.87,7.9,0.06223,4e-05,8.74367]
[1776206762267,42.91,74076.31,7.9,0.06217,4e-05,8.73726]
[1776206767372,42.91,74064.07,7.9,0.0617,4e-05,8.68332]
[1776206769894,42.91,74060.69,7.9,0.06157,4e-05,8.66862]
[1776206770394,42.91,74060.33,7.9,0.06155,4e-05,8.66725]
[1776206770863,42.91,74060.33,7.9,0.06155,4e-05,8.66725]
[1776206770993,42.91,74060.33,7.9,0.06155,4e-05,8.66725]
[1776206772117,42.91,74060.06,7.9,0.06154,4e-05,8.66584]
[1776206773388,42.91,74056.49,7.9,0.0614,4e-05,8.64965]
[1776206775191,42.91,74062.22,7.9,0.06162,4e-05,8.67496]
[1776206776759,42.91,74059.9,7.9,0.06153,4e-05,8.66416]
[1776206776780,42.91,74059.9,7.9,0.06153,4e-05,8.66416]
[1776206782478,42.91,74057.14,7.9,0.0614,4e-05,8.65041]
[1776206788520,42.9,74054.69,7.9,0.0613,4e-05,8.63832]
[1776206793630,42.9,74057.55,7.9,0.06138,4e-05,8.64731]
[1776206797126,42.9,74066.09,7.9,0.06172,4e-05,8.68487]
[1776206797217,42.9,74065.56,7.9,0.06169,4e-05,8.68221]
[1776206802635,42.9,74060.69,7.9,0.06151,4e-05,8.66157]
[1776206806678,42.9,74062.45,7.9,0.06159,4e-05,8.67013]
[1776206812844,42.91,74062.71,7.9,0.06161,4e-05,8.6725]
[1776206818747,42.91,74052.56,7.9,0.06122,4e-05,8.62884]
[1776206823781,42.91,74053.03,7.9,0.06125,4e-05,8.63236]
[1776206828817,42.92,74051.59,7.9,0.06121,4e-05,8.62736]
[1776206833852,42.92,74052.36,7.9,0.06125,4e-05,8.63226]
[1776206839895,42.92,74052.93,7.9,0.06129,4e-05,8.63648]
[1776206844928,42.93,74052.34,7.9,0.06128,4e-05,8.63521]
[1776206849963,42.93,74054.09,7.9,0.06136,4e-05,8.64439]
[1776206854999,42.93,74053.78,7.9,0.06134,4e-05,8.64124]
[1776206860035,42.93,74051.93,7.9,0.06128,4e-05,8.63433]
[1776206865165,42.93,74054.19,7.9,0.06137,4e-05,8.64471]
[1776206865518,42.93,74054.19,7.9,0.06137,4e-05,8.64471]
[1776206865647,42.94,74060.3,7.9,0.06162,4e-05,8.6731]
[1776206866165,42.94,74081.8,7.9,0.06248,4e-05,8.77001]
[1776206867952,42.94,74084.4,7.9,0.06259,4e-05,8.7818]
[1776206869984,42.94,74084.3,7.9,0.06259,4e-05,8.78143]
[1776206872465,42.94,74086.77,7.9,0.06269,4e-05,8.79263]
[1776206874133,42.94,74102.7,7.9,0.06333,4e-05,8.86482]
[1776206879459,42.94,74112.97,7.9,0.06374,4e-05,8.91101]
[1776206881532,42.94,74122.33,7.9,0.06412,4e-05,8.9533]
[1776206885211,42.93,74104.13,7.9,0.06337,4e-05,8.86959]
[1776206890246,42.93,74103.51,7.9,0.06334,4e-05,8.86629]
[1776206894687,42.93,74100.72,7.9,0.06323,4e-05,8.85331]
[1776206897943,42.93,74095.09,7.9,0.063,4e-05,8.82766]
[1776206903336,42.93,74097.18,7.9,0.06308,4e-05,8.83699]
[1776206908372,42.93,74093.73,7.9,0.06294,4e-05,8.82118]
[1776206913406,42.93,74086.04,7.9,0.06261,4e-05,8.78331]
[1776206915679,42.93,74084.33,7.9,0.06254,4e-05,8.77571]
[1776206915923,42.93,74084.33,7.9,0.06254,4e-05,8.77571]
[1776206916105,42.93,74084.33,7.9,0.06254,4e-05,8.77571]
[1776206916429,42.93,74069.38,7.9,0.06194,4e-05,8.70843]
[1776206920716,42.93,74064.0,7.9,0.06174,4e-05,8.68504]
[1776206920777,42.93,74064.0,7.9,0.06174,4e-05,8.68504]
[1776206920865,42.93,74064.0,7.9,0.06174,4e-05,8.68504]
[1776206921465,42.93,74056.32,7.9,0.06143,4e-05,8.65081]
[1776206921868,42.93,74056.32,7.9,0.06143,4e-05,8.65081]
[1776206922752,42.93,74053.69,7.9,0.06133,4e-05,8.63878]
[1776206923631,42.93,74056.27,7.9,0.06143,4e-05,8.65011]
[1776206923973,42.93,74056.27,7.9,0.06143,4e-05,8.65011]
[1776206924488,42.93,74065.79,7.9,0.0618,4e-05,8.69261]
[1776206925343,42.93,74065.79,7.9,0.0618,4e-05,8.69261]
[1776206930475,42.93,74071.17,7.9,0.06203,4e-05,8.71766]
[1776206933805,42.94,74062.4,7.9,0.06168,4e-05,8.67894]
[1776206939593,42.94,74051.39,7.9,0.06126,4e-05,8.63099]
[1776206940199,42.94,74051.39,7.9,0.06126,4e-05,8.63099]
[1776206940600,42.94,74048.64,7.9,0.06115,4e-05,8.61896]
[1776206945638,42.94,74041.42,7.9,0.06086,4e-05,8.58585]
[1776206949536,42.94,74041.9,7.9,0.06088,4e-05,8.58786]
[1776206950115,42.94,74041.76,7.9,0.06087,4e-05,8.58685]
[1776206951347,42.94,74041.82,7.9,0.06087,4e-05,8.58712]
[1776206953010,42.94,74053.2,7.9,0.06132,4e-05,8.63764]
[1776206953240,42.93,74054.58,7.9,0.06137,4e-05,8.6436]
[1776206956961,42.94,74064.4,7.9,0.06176,4e-05,8.6882]
[1776206962756,42.94,74073.05,7.9,0.06212,4e-05,8.72782]
[1776206967793,42.94,74073.17,7.9,0.06213,4e-05,8.72884]
[1776206973140,42.94,74070.05,7.9,0.06199,4e-05,8.71219]
[1776206978871,42.94,74060.31,7.9,0.06161,4e-05,8.66956]
[1776206980453,42.94,74060.31,7.9,0.06161,4e-05,8.66956]
[1776206980518,42.94,74059.44,7.9,0.06157,4e-05,8.66586]
[1776206981530,42.94,74059.44,7.9,0.06157,4e-05,8.66586]
[1776206986658,42.94,74045.92,7.9,0.06103,4e-05,8.60429]
[1776206986668,42.94,74045.92,7.9,0.06103,4e-05,8.60429]
[1776206991713,42.94,74038.86,7.9,0.06074,4e-05,8.57207]
[1776206992008,42.94,74038.86,7.9,0.06074,4e-05,8.57207]
[1776206997748,42.94,74055.92,7.9,0.06141,4e-05,8.64716]
[1776207000982,42.93,74056.94,7.9,0.06144,4e-05,8.65107]
[1776207001210,42.93,74056.94,7.9,0.06144,4e-05,8.65107]
[1776207003472,42.93,74058.11,7.9,0.06149,4e-05,8.65587]
[1776207003891,42.93,74053.71,7.9,0.06131,4e-05,8.63595]
[1776207008702,42.93,74049.97,7.9,0.06115,4e-05,8.61856]
[1776207008774,42.93,74049.97,7.9,0.06115,4e-05,8.61856]
[1776207011004,42.93,74053.2,7.9,0.06128,4e-05,8.6325]
[1776207016140,42.93,74061.11,7.9,0.06158,4e-05,8.6666]
[1776207020657,42.93,74061.28,7.9,0.06158,4e-05,8.66689]
[1776207020689,42.93,74061.28,7.9,0.06158,4e-05,8.66641]
[1776207023252,42.93,74063.57,7.9,0.06167,4e-05,8.67666]
[1776207023323,42.93,74062.69,7.9,0.06164,4e-05,8.67291]
[1776207030238,42.92,74058.54,7.9,0.06146,4e-05,8.65274]
[1776207036280,42.92,74067.66,7.9,0.06179,4e-05,8.6891]
[1776207041315,42.92,74075.19,7.9,0.06207,4e-05,8.72165]
[1776207044339,42.92,74089.35,7.9,0.06263,4e-05,8.78449]
[1776207046759,42.91,74095.36,7.9,0.06287,4e-05,8.81082]
[1776207047467,42.91,74095.36,7.9,0.06287,4e-05,8.81082]
[1776207053402,42.91,74086.83,7.9,0.0625,4e-05,8.76925]
[1776207058436,42.9,74089.19,7.9,0.06257,4e-05,8.77786]
[1776207063476,42.9,74090.18,7.9,0.06259,4e-05,8.7803]
[1776207063896,42.9,74090.18,7.9,0.06259,4e-05,8.7803]
[1776207064386,42.9,74090.18,7.9,0.06259,4e-05,8.7803]
[1776207069518,42.89,74107.79,7.9,0.06328,4e-05,8.85704]
[1776207074553,42.89,74107.76,7.9,0.06325,4e-05,8.85421]
[1776207079589,42.88,74104.81,7.9,0.06311,4e-05,8.83819]
[1776207084623,42.88,74102.18,7.9,0.06298,4e-05,8.82379]
[1776207089658,42.87,74094.73,7.9,0.06266,4e-05,8.78767]
[1776207094692,42.87,74090.85,7.9,0.06246,4e-05,8.76497]
[1776207100735,42.86,74091.04,7.9,0.06245,4e-05,8.76349]
[1776207105770,42.86,74093.82,7.9,0.06254,4e-05,8.7741]
[1776207105857,42.86,74093.82,7.9,0.06254,4e-05,8.7741]
[1776207105883,42.86,74093.82,7.9,0.06254,4e-05,8.7741]
[1776207106776,42.86,74098.26,7.9,0.06272,4e-05,8.79379]
[1776207111811,42.86,74102.68,7.9,0.0629,4e-05,8.81382]
[1776207114428,42.86,74104.44,7.9,0.06297,4e-05,8.82178]
[1776207116847,42.86,74119.74,7.9,0.06359,4e-05,8.89121]
[1776207121881,42.86,74127.98,7.9,0.06391,4e-05,8.92782]
[1776207126917,42.86,74124.16,7.9,0.06375,4e-05,8.90956]
[1776207131954,42.85,74115.55,7.9,0.06339,4e-05,8.86954]
[1776207135451,42.85,74108.16,7.9,0.06309,4e-05,8.8358]
[1776207142022,42.85,74106.76,7.9,0.06303,4e-05,8.82907]
[1776207147058,42.85,74109.82,7.9,0.06315,4e-05,8.84272]
[1776207153099,42.85,74111.05,7.9,0.06318,4e-05,8.84475]
[1776207154173,42.85,74111.05,7.9,0.06318,4e-05,8.84475]
[1776207154764,42.85,74111.05,7.9,0.06318,4e-05,8.84475]
[1776207155586,42.85,74110.95,7.9,0.06317,4e-05,8.84421]
[1776207159717,42.85,74105.26,7.9,0.06294,4e-05,8.81814]
[1776207165185,42.85,74104.6,7.9,0.06291,4e-05,8.81483]
[1776207165947,42.85,74104.6,7.9,0.06291,4e-05,8.81483]
[1776207171227,42.85,74104.81,7.9,0.06292,4e-05,8.81548]
[1776207178381,42.85,74104.44,7.9,0.0629,4e-05,8.8136]
[1776207192374,42.85,74105.5,7.9,0.06293,4e-05,8.81749]
[1776207197409,42.85,74097.5,7.9,0.06261,4e-05,8.78102]
[1776207202200,42.85,74104.79,7.9,0.0629,4e-05,8.81409]
[1776207207479,42.85,74108.96,7.9,0.06307,4e-05,8.83261]
[1776207211874,42.85,74110.05,7.9,0.06311,4e-05,8.83735]
[1776207217285,42.84,74110.84,7.9,0.06312,4e-05,8.83744]
[1776207222584,42.84,74113.04,7.9,0.0632,4e-05,8.847]
[1776207227618,42.84,74113.45,7.9,0.06322,4e-05,8.84845]
[1776207232654,42.84,74122.19,7.9,0.06357,4e-05,8.88753]
[1776207236755,42.84,74115.25,7.9,0.06328,4e-05,8.85552]
[1776207240642,42.84,74113.71,7.9,0.06322,4e-05,8.84819]
[1776207246751,42.84,74105.53,7.9,0.06288,4e-05,8.81083]
[1776207250819,42.84,74105.49,7.9,0.06288,4e-05,8.81063]
[1776207250820,42.84,74105.49,7.9,0.06288,4e-05,8.81063]
[1776207253669,42.84,74104.62,7.9,0.06284,4e-05,8.80668]
[1776207258836,42.84,74102.16,7.9,0.06275,4e-05,8.79564]
[1776207263206,42.84,74103.95,7.9,0.06282,4e-05,8.80389]
[1776207268906,42.84,74106.73,7.9,0.06293,4e-05,8.8166]
[1776207273653,42.84,74112.79,7.9,0.06316,4e-05,8.84099]
[1776207279736,42.84,74112.33,7.9,0.06314,4e-05,8.8387]
[1776207287033,42.84,74111.78,7.9,0.06311,4e-05,8.83579]
[1776207292067,42.84,74111.63,7.9,0.0631,4e-05,8.8349]
[1776207297103,42.84,74112.7,7.9,0.06315,4e-05,8.83954]
[1776207305158,42.84,74112.75,7.9,0.06314,4e-05,8.83938]
[1776207310194,42.84,74110.76,7.9,0.06306,4e-05,8.83012]
[1776207315230,42.84,74110.58,7.9,0.06305,4e-05,8.82911]
[1776207320024,42.84,74110.29,7.9,0.06304,4e-05,8.82768]
[1776207325300,42.84,74120.13,7.9,0.06343,4e-05,8.87187]
[1776207330335,42.83,74113.26,7.9,0.06315,4e-05,8.8401]
[1776207331754,42.83,74113.26,7.9,0.06315,4e-05,8.8401]
[1776207337384,42.83,74108.22,7.9,0.06292,4e-05,8.81379]
[1776207342419,42.83,74108.38,7.9,0.06293,4e-05,8.8144]
[1776207347454,42.83,74108.62,7.9,0.06294,4e-05,8.8153]
[1776207352488,42.83,74107.95,7.9,0.06291,4e-05,8.81212]
[1776207357527,42.83,74115.53,7.9,0.06321,4e-05,8.84642]
[1776207358139,42.83,74115.53,7.9,0.06321,4e-05,8.84642]
[1776207363574,42.83,74125.47,7.9,0.06361,4e-05,8.89079]
[1776207368609,42.83,74125.88,7.9,0.06362,4e-05,8.89177]
[1776207373645,42.83,74123.02,7.9,0.06349,4e-05,8.87796]
[1776207375117,42.83,74122.94,7.9,0.06349,4e-05,8.87746]
[1776207381701,42.83,74114.57,7.9,0.06314,4e-05,8.83877]
[1776207386736,42.82,74113.95,7.9,0.06312,4e-05,8.83555]
[1776207391771,42.82,74112.49,7.9,0.06303,4e-05,8.82545]
[1776207396806,42.82,74112.31,7.9,0.06302,4e-05,8.8243]
[1776207401843,42.82,74111.31,7.9,0.06298,4e-05,8.81943]
[1776207405212,42.82,74111.42,7.9,0.06298,4e-05,8.81974]
[1776207410907,42.82,74111.21,7.9,0.06297,4e-05,8.81841]
[1776207415497,42.82,74110.98,7.9,0.06296,4e-05,8.81712]
[1776207418561,42.82,74105.98,7.9,0.06275,4e-05,8.79425]
[1776207418577,42.82,74105.98,7.9,0.06275,4e-05,8.79425]
[1776207418967,42.82,74093.02,7.9,0.06223,4e-05,8.73558]
[1776207419568,42.82,74093.02,7.9,0.06223,4e-05,8.73558]
[1776207419630,42.82,74093.02,7.9,0.06223,4e-05,8.73558]
[1776207420354,42.82,74082.22,7.9,0.0618,4e-05,8.68651]
[1776207421030,42.82,74082.22,7.9,0.0618,4e-05,8.68651]
[1776207421099,42.82,74091.56,7.9,0.06217,4e-05,8.72822]
[1776207421181,42.82,74091.56,7.9,0.06217,4e-05,8.72822]
[1776207423730,42.82,74100.53,7.9,0.06252,4e-05,8.76854]
[1776207425789,42.82,74101.01,7.9,0.06254,4e-05,8.77076]
[1776207427848,42.82,74103.95,7.9,0.06266,4e-05,8.78411]
[1776207428777,42.82,74105.93,7.9,0.06274,4e-05,8.7931]
[1776207430636,42.82,74105.97,7.9,0.06274,4e-05,8.79327]
[1776207431058,42.82,74127.65,7.9,0.06363,4e-05,8.89183]
[1776207435089,42.82,74144.25,7.9,0.0643,4e-05,8.96715]
[1776207435333,42.82,74144.25,7.9,0.0643,4e-05,8.96715]
[1776207441007,42.81,74152.53,7.9,0.06463,4e-05,9.0036]
[1776207446267,42.81,74150.47,7.9,0.06452,4e-05,8.99212]
[1776207451296,42.81,74155.4,7.9,0.06471,4e-05,9.01295]
[1776207456666,42.8,74143.63,7.9,0.06419,4e-05,8.9543]
[1776207456729,42.8,74143.63,7.9,0.06419,4e-05,8.9543]
[1776207458788,42.8,74136.73,7.9,0.0639,4e-05,8.92226]
[1776207459256,42.8,74133.13,7.9,0.06375,4e-05,8.90562]
[1776207459276,42.8,74133.13,7.9,0.06375,4e-05,8.90562]
[1776207459357,42.8,74121.83,7.9,0.06329,4e-05,8.85394]
[1776207460981,42.8,74121.83,7.9,0.06329,4e-05,8.85394]
[1776207461073,42.8,74112.24,7.9,0.0629,4e-05,8.80982]
[1776207466133,42.8,74123.42,7.9,0.06335,4e-05,8.86041]
[1776207466184,42.8,74123.42,7.9,0.06335,4e-05,8.86041]
[1776207466846,42.8,74125.16,7.9,0.06342,4e-05,8.86825]
[1776207466987,42.8,74125.16,7.9,0.06342,4e-05,8.86825]
[1776207468356,42.8,74131.81,7.9,0.06369,4e-05,8.89831]
[1776207474369,42.8,74130.4,7.9,0.06362,4e-05,8.8909]
[1776207479404,42.8,74130.12,7.9,0.0636,4e-05,8.88895]
[1776207484439,42.79,74129.0,7.9,0.06355,4e-05,8.88315]
[1776207489474,42.79,74137.95,7.9,0.06391,4e-05,8.92317]
[1776207493930,42.79,74142.01,7.9,0.06407,4e-05,8.94116]
[1776207498107,42.79,74142.87,7.9,0.0641,4e-05,8.94445]
[1776207504578,42.79,74143.9,7.9,0.06413,4e-05,8.94715]
[1776207509613,42.78,74143.19,7.9,0.06409,4e-05,8.94283]
[1776207514648,42.78,74138.24,7.9,0.06385,4e-05,8.91609]
[1776207519683,42.78,74137.8,7.9,0.06383,4e-05,8.91327]
[1776207520625,42.78,74137.8,7.9,0.06383,4e-05,8.91327]
[1776207525726,42.78,74129.61,7.9,0.06349,4e-05,8.87514]
[1776207530761,42.78,74129.05,7.9,0.06346,4e-05,8.8721]
[1776207535798,42.78,74114.62,7.9,0.06287,4e-05,8.8061]
[1776207540833,42.78,74114.28,7.9,0.06286,4e-05,8.80457]
[1776207546023,42.78,74114.5,7.9,0.06286,4e-05,8.80552]
[1776207550930,42.78,74115.01,7.9,0.06288,4e-05,8.80774]
[1776207551413,42.78,74115.08,7.9,0.06289,4e-05,8.80803]
[1776207551919,42.78,74092.3,7.9,0.06197,4e-05,8.70489]
[1776207553642,42.78,74090.19,7.9,0.06188,4e-05,8.69507]
[1776207554180,42.78,74090.15,7.9,0.06188,4e-05,8.69459]
[1776207559975,42.78,74091.99,7.9,0.06196,4e-05,8.70391]
[1776207561660,42.78,74089.39,7.9,0.06186,4e-05,8.69234]
[1776207561720,42.78,74089.39,7.9,0.06186,4e-05,8.69234]
[1776207563008,42.78,74089.06,7.9,0.06185,4e-05,8.69102]
[1776207563012,42.78,74089.06,7.9,0.06185,4e-05,8.69102]
[1776207566410,42.78,74078.26,7.9,0.06142,4e-05,8.64304]
[1776207570079,42.78,74078.12,7.9,0.06142,4e-05,8.64342]
[1776207570102,42.78,74076.93,7.9,0.06138,4e-05,8.63833]
[1776207577721,42.78,74076.93,7.9,0.06138,4e-05,8.63833]
[1776207581898,42.78,74077.58,7.9,0.06137,4e-05,8.63631]
[1776207582036,42.78,74077.58,7.9,0.06137,4e-05,8.63631]
[1776207587165,42.78,74066.35,7.9,0.06091,4e-05,8.58499]
[1776207591107,42.78,74065.69,7.9,0.06089,4e-05,8.58193]
[1776207596228,42.78,74064.44,7.9,0.06083,4e-05,8.57554]
[1776207601263,42.77,74064.01,7.9,0.06081,4e-05,8.57313]
[1776207605292,42.77,74080.99,7.9,0.06148,4e-05,8.64884]
[1776207610327,42.77,74088.51,7.9,0.06177,4e-05,8.6816]
[1776207615362,42.77,74078.46,7.9,0.06135,4e-05,8.63489]
[1776207619619,42.77,74074.64,7.9,0.0612,4e-05,8.61722]
[1776207625431,42.77,74067.88,7.9,0.06092,4e-05,8.58601]
[1776207631474,42.76,74067.8,7.9,0.06089,4e-05,8.58193]
[1776207636508,42.76,74072.84,7.9,0.06109,4e-05,8.60389]
[1776207640644,42.76,74075.65,7.9,0.06119,4e-05,8.61603]
[1776207646580,42.76,74084.93,7.9,0.06155,4e-05,8.6562]
[1776207649250,42.76,74085.04,7.9,0.06155,4e-05,8.65647]
[1776207654635,42.75,74089.77,7.9,0.06173,4e-05,8.67622]
[1776207659671,42.75,74084.16,7.9,0.06149,4e-05,8.64967]
[1776207661022,42.75,74084.16,7.9,0.06149,4e-05,8.64967]
[1776207662968,42.75,74075.49,7.9,0.06114,4e-05,8.61036]
[1776207668548,42.75,74066.92,7.9,0.0608,4e-05,8.57127]
[1776207669873,42.75,74067.41,7.9,0.06081,4e-05,8.57338]
[1776207669903,42.75,74067.41,7.9,0.06081,4e-05,8.57338]
[1776207669984,42.75,74067.41,7.9,0.06081,4e-05,8.57338]
[1776207675710,42.75,74066.04,7.9,0.06076,4e-05,8.56675]
[1776207676836,42.75,74064.94,7.9,0.06071,4e-05,8.56176]
[1776207676867,42.75,74064.94,7.9,0.06071,4e-05,8.56176]
[1776207677019,42.75,74064.94,7.9,0.06071,4e-05,8.56176]
[1776207677180,42.75,74064.94,7.9,0.06071,4e-05,8.56176]
[1776207677285,42.75,74064.95,7.9,0.06071,4e-05,8.56173]
[1776207677799,42.75,74050.51,7.9,0.06014,4e-05,8.49683]
[1776207684594,42.75,74040.66,7.9,0.05974,4e-05,8.4517]
[1776207684604,42.75,74040.66,7.9,0.05974,4e-05,8.4517]
[1776207684848,42.74,74051.46,7.9,0.06016,4e-05,8.49877]
[1776207689884,42.74,74067.19,7.9,0.06077,4e-05,8.5687]
[1776207691687,42.74,74069.62,7.9,0.06087,4e-05,8.57948]
[1776207692128,42.74,74069.62,7.9,0.06087,4e-05,8.57948]
[1776207694165,42.74,74071.08,7.9,0.0609,4e-05,8.58273]
[1776207699954,42.74,74079.36,7.9,0.06122,4e-05,8.61876]
[1776207702122,42.74,74079.41,7.9,0.06122,4e-05,8.61881]
[1776207703219,42.74,74079.48,7.9,0.06122,4e-05,8.61895]
[1776207704007,42.74,74079.66,7.9,0.06123,4e-05,8.61959]
[1776207704136,42.74,74079.66,7.9,0.06123,4e-05,8.61959]
[1776207710984,42.74,74093.95,7.9,0.06179,4e-05,8.68229]
[1776207712097,42.73,74094.02,7.9,0.06179,4e-05,8.68234]
[1776207718081,42.73,74096.68,7.9,0.06187,4e-05,8.69244]
[1776207720824,42.73,74096.6,7.9,0.06187,4e-05,8.69152]
[1776207725129,42.73,74074.59,7.9,0.06098,4e-05,8.5916]
[1776207725927,42.73,74074.59,7.9,0.06098,4e-05,8.5916]
[1776207726755,42.73,74072.34,7.9,0.06089,4e-05,8.58141]
[1776207727840,42.73,74069.6,7.9,0.06078,4e-05,8.56905]
[1776207728424,42.73,74069.6,7.9,0.06078,4e-05,8.56905]
[1776207728842,42.73,74069.19,7.9,0.06076,4e-05,8.56714]
[1776207729158,42.73,74064.87,7.9,0.06059,4e-05,8.54775]
[1776207734194,42.72,74062.82,7.9,0.06049,4e-05,8.53644]
[1776207739230,42.72,74062.56,7.9,0.06046,4e-05,8.53318]
[1776207740554,42.72,74062.56,7.9,0.06046,4e-05,8.53318]
[1776207741244,42.72,74066.16,7.9,0.0606,4e-05,8.54844]
[1776207742253,42.72,74066.16,7.9,0.0606,4e-05,8.54844]
[1776207744452,42.72,74069.5,7.9,0.06073,4e-05,8.5633]
[1776207749384,42.72,74081.84,7.9,0.06121,4e-05,8.61812]
[1776207752206,42.71,74083.95,7.9,0.06127,4e-05,8.62411]
[1776207754413,42.71,74087.4,7.9,0.06141,4e-05,8.63929]
[1776207755100,42.71,74089.69,7.9,0.0615,4e-05,8.64943]
[1776207755741,42.71,74095.71,7.9,0.06174,4e-05,8.67638]
[1776207756349,42.71,74101.25,7.9,0.06196,4e-05,8.70119]
[1776207761356,42.71,74109.01,7.9,0.06228,4e-05,8.73701]
[1776207761359,42.71,74109.01,7.9,0.06228,4e-05,8.73701]
[1776207761360,42.71,74109.01,7.9,0.06228,4e-05,8.73701]
[1776207761384,42.71,74111.91,7.9,0.06239,4e-05,8.75027]
[1776207761950,42.71,74111.91,7.9,0.06239,4e-05,8.75027]
[1776207761954,42.71,74111.91,7.9,0.06239,4e-05,8.75027]
[1776207762391,42.72,74114.58,7.9,0.0625,4e-05,8.7625]
[1776207764646,42.72,74115.34,7.9,0.06254,4e-05,8.76614]
[1776207765412,42.72,74112.46,7.9,0.06242,4e-05,8.75317]
[1776207766406,42.72,74112.46,7.9,0.06242,4e-05,8.75317]
[1776207766451,42.72,74112.46,7.9,0.06242,4e-05,8.75317]
[1776207767426,42.71,74114.66,7.9,0.0625,4e-05,8.76243]
[1776207772462,42.72,74116.76,7.9,0.06259,4e-05,8.77236]
[1776207778049,42.72,74117.79,7.9,0.06264,4e-05,8.77738]
[1776207785553,42.72,74117.0,7.9,0.06261,4e-05,8.77463]
[1776207786995,42.72,74117.0,7.9,0.06261,4e-05,8.77463]
[1776207792393,42.72,74110.71,7.9,0.06236,4e-05,8.74666]
[1776207797639,42.72,74119.45,7.9,0.06272,4e-05,8.78695]
[1776207802674,42.72,74135.2,7.9,0.06336,4e-05,8.85869]
[1776207804536,42.72,74134.3,7.9,0.06333,4e-05,8.85455]
[1776207808615,42.72,74142.93,7.9,0.06368,4e-05,8.89383]
[1776207811671,42.72,74145.17,7.9,0.06377,4e-05,8.90377]
[1776207816773,42.72,74149.29,7.9,0.06391,4e-05,8.91875]
[1776207821808,42.72,74145.84,7.9,0.06376,4e-05,8.90228]
[1776207822920,42.72,74145.84,7.9,0.06376,4e-05,8.90228]
[1776207828857,42.71,74140.69,7.9,0.06354,4e-05,8.87811]
[1776207833892,42.71,74137.92,7.9,0.06343,4e-05,8.86506]
[1776207835065,42.71,74137.92,7.9,0.06343,4e-05,8.86506]
[1776207840943,42.71,74130.03,7.9,0.0631,4e-05,8.82883]
[1776207845798,42.71,74134.44,7.9,0.06328,4e-05,8.8487]
[1776207851012,42.71,74132.87,7.9,0.06321,4e-05,8.84113]
[1776207856048,42.71,74128.73,7.9,0.06304,4e-05,8.8219]
[1776207861082,42.71,74123.48,7.9,0.06283,4e-05,8.79793]
[1776207865872,42.71,74122.31,7.9,0.06278,4e-05,8.79266]
[1776207871007,42.71,74137.61,7.9,0.0634,4e-05,8.8621]
[1776207876188,42.71,74139.19,7.9,0.06344,4e-05,8.86574]
[1776207878599,42.71,74140.01,7.9,0.06347,4e-05,8.86939]
[1776207882719,42.71,74139.63,7.9,0.06345,4e-05,8.86721]
[1776207888272,42.71,74137.92,7.9,0.06338,4e-05,8.85897]
[1776207891729,42.71,74140.08,7.9,0.06347,4e-05,8.86869]
[1776207897335,42.71,74151.52,7.9,0.06393,4e-05,8.92008]
[1776207902370,42.7,74157.71,7.9,0.06417,4e-05,8.94768]
[1776207907405,42.7,74162.16,7.9,0.06435,4e-05,8.96711]
[1776207912439,42.7,74161.99,7.9,0.06433,4e-05,8.96518]
[1776207917477,42.7,74170.44,7.9,0.06467,4e-05,9.00294]
[1776207922560,42.69,74185.88,7.9,0.0653,4e-05,9.07271]
[1776207927603,42.69,74191.22,7.9,0.0655,4e-05,9.09544]
[1776207932638,42.69,74183.24,7.9,0.06513,4e-05,9.05329]
[1776207937673,42.68,74193.13,7.9,0.06552,4e-05,9.0967]
[1776207942709,42.68,74189.02,7.9,0.06533,4e-05,9.07558]
[1776207947926,42.67,74189.47,7.9,0.06534,4e-05,9.07609]
[1776207953786,42.67,74183.26,7.9,0.06505,4e-05,9.04484]
[1776207956690,42.67,74183.26,7.9,0.06505,4e-05,9.04484]
[1776207966693,42.66,74183.72,7.9,0.06504,4e-05,9.04336]
[1776207974430,42.66,74182.37,7.9,0.06497,4e-05,9.03558]
[1776207974937,42.66,74167.17,7.9,0.06432,4e-05,8.96401]
[1776207979972,42.65,74161.32,7.9,0.06407,4e-05,8.9363]
[1776207985663,42.65,74163.33,7.9,0.06415,4e-05,8.94487]
[1776207995077,42.65,74161.96,7.9,0.06406,4e-05,8.93352]
[1776208001118,42.65,74162.42,7.9,0.06407,4e-05,8.9346]
[1776208008168,42.64,74162.68,7.9,0.06406,4e-05,8.93456]
[1776208014209,42.64,74166.34,7.9,0.06421,4e-05,8.95023]
[1776208016460,42.64,74183.26,7.9,0.0649,4e-05,9.02774]
[1776208022266,42.64,74182.01,7.9,0.06483,4e-05,9.01998]
[1776208027300,42.63,74177.99,7.9,0.06465,4e-05,9.00001]
[1776208032336,42.63,74178.44,7.9,0.06466,4e-05,9.00076]
[1776208037371,42.63,74178.09,7.9,0.06463,4e-05,8.99791]
[1776208042405,42.63,74175.04,7.9,0.0645,4e-05,8.98265]
[1776208045857,42.63,74175.95,7.9,0.06453,4e-05,8.98615]
[1776208052475,42.62,74175.99,7.9,0.06449,4e-05,8.98178]
[1776208053340,42.62,74175.99,7.9,0.06449,4e-05,8.98178]
[1776208058517,42.62,74188.07,7.9,0.06498,4e-05,9.03591]
[1776208063552,42.62,74188.81,7.9,0.065,4e-05,9.03771]
[1776208068587,42.61,74176.44,7.9,0.06447,4e-05,8.97927]
[1776208071729,42.61,74169.81,7.9,0.06419,4e-05,8.9483]
[1776208072263,42.61,74169.75,7.9,0.06419,4e-05,8.94785]
[1776208072696,42.61,74169.75,7.9,0.06419,4e-05,8.94785]
[1776208075439,42.61,74148.6,7.9,0.06332,4e-05,8.85051]
[1776208078433,42.61,74152.57,7.9,0.06348,4e-05,8.86858]
[1776208080312,42.61,74153.4,7.9,0.06351,4e-05,8.87228]
[1776208085711,42.61,74152.57,7.9,0.06347,4e-05,8.86817]
[1776208085914,42.61,74152.57,7.9,0.06347,4e-05,8.86817]
[1776208091753,42.61,74152.05,7.9,0.06345,4e-05,8.86567]
[1776208097795,42.61,74144.57,7.9,0.06314,4e-05,8.8313]
[1776208102687,42.61,74140.92,7.9,0.06299,4e-05,8.81468]
[1776208108872,42.61,74136.45,7.9,0.06282,4e-05,8.79475]
[1776208113906,42.61,74136.19,7.9,0.06279,4e-05,8.79086]
[1776208119484,42.61,74136.43,7.9,0.0628,4e-05,8.79229]
[1776208121962,42.61,74151.02,7.9,0.0634,4e-05,8.85913]
[1776208123623,42.61,74151.02,7.9,0.0634,4e-05,8.85913]
[1776208126507,42.61,74152.71,7.9,0.06347,4e-05,8.86677]
[1776208132033,42.61,74151.44,7.9,0.06341,4e-05,8.86069]
[1776208137575,42.61,74151.19,7.9,0.0634,4e-05,8.85941]
[1776208142191,42.61,74151.62,7.9,0.06342,4e-05,8.86121]
[1776208148145,42.61,74152.16,7.9,0.06344,4e-05,8.86333]
[1776208153180,42.61,74156.11,7.9,0.0636,4e-05,8.88131]
[1776208158216,42.61,74157.34,7.9,0.06365,4e-05,8.88654]
[1776208163251,42.61,74154.97,7.9,0.06354,4e-05,8.87532]
[1776208168286,42.61,74155.49,7.9,0.06356,4e-05,8.87739]
[1776208173321,42.61,74165.78,7.9,0.06396,4e-05,8.92114]
[1776208179364,42.61,74169.72,7.9,0.06412,4e-05,8.93829]
[1776208180614,42.61,74169.72,7.9,0.06412,4e-05,8.93829]
[1776208186413,42.6,74166.29,7.9,0.06396,4e-05,8.92129]
[1776208191433,42.6,74162.24,7.9,0.06379,4e-05,8.9022]
[1776208196551,42.6,74161.58,7.9,0.06376,4e-05,8.89866]
[1776208196842,42.6,74161.58,7.9,0.06376,4e-05,8.89866]
[1776208197042,42.6,74161.58,7.9,0.06376,4e-05,8.89866]
[1776208197130,42.6,74157.83,7.9,0.06361,4e-05,8.88137]
[1776208197622,42.6,74157.83,7.9,0.06361,4e-05,8.88137]
[1776208197707,42.6,74130.43,7.9,0.06249,4e-05,8.75623]
[1776208198040,42.6,74130.43,7.9,0.06249,4e-05,8.75623]
[1776208198443,42.6,74130.43,7.9,0.06249,4e-05,8.75623]
[1776208198476,42.6,74130.43,7.9,0.06249,4e-05,8.75623]
[1776208198784,42.6,74130.43,7.9,0.06249,4e-05,8.75623]
[1776208198841,42.6,74095.22,7.9,0.06107,4e-05,8.59663]
[1776208199725,42.6,74095.22,7.9,0.06107,4e-05,8.59663]
[1776208199794,42.6,74094.49,7.9,0.06103,4e-05,8.59252]
[1776208200852,42.6,74094.49,7.9,0.06103,4e-05,8.59252]
[1776208200855,42.6,74095.08,7.9,0.06105,4e-05,8.59475]
[1776208206719,42.59,74094.71,7.9,0.06102,4e-05,8.59076]
[1776208212169,42.59,74081.45,7.9,0.06047,4e-05,8.52876]
[1776208217644,42.58,74081.91,7.9,0.06047,4e-05,8.52866]
[1776208222678,42.58,74079.7,7.9,0.06036,4e-05,8.51696]
[1776208225877,42.58,74079.63,7.9,0.06036,4e-05,8.51631]
[1776208225932,42.58,74081.43,7.9,0.06042,4e-05,8.52368]
[1776208226747,42.58,74081.43,7.9,0.06042,4e-05,8.52368]
[1776208226833,42.58,74095.62,7.9,0.06098,4e-05,8.58702]
[1776208227431,42.58,74095.62,7.9,0.06098,4e-05,8.58702]
[1776208227714,42.58,74098.06,7.9,0.06108,4e-05,8.59795]
[1776208228309,42.58,74098.06,7.9,0.06108,4e-05,8.59795]
[1776208233757,42.57,74090.09,7.9,0.06071,4e-05,8.55616]
[1776208238792,42.57,74086.67,7.9,0.06056,4e-05,8.53881]
[1776208243827,42.56,74087.06,7.9,0.06056,4e-05,8.5386]
[1776208248865,42.56,74090.11,7.9,0.06066,4e-05,8.5502]
[1776208253905,42.55,74089.31,7.9,0.06061,4e-05,8.54457]
[1776208258941,42.55,74085.74,7.9,0.06045,4e-05,8.5266]
[1776208263976,42.55,74083.84,7.9,0.06036,4e-05,8.51628]
[1776208266654,42.55,74084.31,7.9,0.06037,4e-05,8.5177]
[1776208272032,42.54,74082.45,7.9,0.06028,4e-05,8.50702]
[1776208277067,42.54,74080.93,7.9,0.0602,4e-05,8.49857]
[1776208282102,42.53,74077.86,7.9,0.06007,4e-05,8.48336]
[1776208290513,42.53,74082.92,7.9,0.06026,4e-05,8.50507]
[1776208295802,42.53,74092.56,7.9,0.0606,4e-05,8.54285]
[1776208296714,42.53,74097.8,7.9,0.0608,4e-05,8.5652]
[1776208301252,42.52,74116.25,7.9,0.06151,4e-05,8.6456]
[1776208306514,42.52,74116.84,7.9,0.06151,4e-05,8.646]
[1776208306559,42.51,74117.64,7.9,0.06154,4e-05,8.64906]
[1776208308359,42.51,74120.59,7.9,0.06166,4e-05,8.6623]
[1776208308516,42.51,74120.59,7.9,0.06166,4e-05,8.6623]
[1776208308566,42.51,74120.59,7.9,0.06166,4e-05,8.6623]
[1776208308576,42.51,74120.59,7.9,0.06166,4e-05,8.6623]
[1776208308614,42.51,74120.59,7.9,0.06166,4e-05,8.6623]
[1776208308617,42.51,74125.23,7.9,0.06184,4e-05,8.68319]
[1776208310983,42.51,74122.37,7.9,0.06172,4e-05,8.66961]
[1776208311033,42.51,74114.73,7.9,0.06141,4e-05,8.63445]
[1776208316051,42.51,74106.68,7.9,0.06108,4e-05,8.5975]
[1776208320816,42.51,74106.47,7.9,0.06107,4e-05,8.59648]
[1776208320832,42.51,74106.47,7.9,0.06107,4e-05,8.59648]
[1776208320892,42.51,74106.47,7.9,0.06107,4e-05,8.59648]
[1776208320961,42.51,74106.47,7.9,0.06107,4e-05,8.59648]
[1776208320986,42.51,74106.47,7.9,0.06107,4e-05,8.59648]
[1776208321022,42.51,74106.46,7.9,0.06107,4e-05,8.59642]
[1776208326346,42.51,74095.34,7.9,0.06061,4e-05,8.54471]
[1776208331995,42.5,74089.41,7.9,0.06036,4e-05,8.51632]
[1776208333241,42.5,74090.18,7.9,0.06039,4e-05,8.51909]
[1776208333482,42.5,74089.74,7.9,0.06037,4e-05,8.51677]
[1776208337774,42.5,74089.79,7.9,0.06037,4e-05,8.51733]
[1776208337803,42.5,74089.79,7.9,0.06037,4e-05,8.51733]
[1776208337814,42.5,74089.67,7.9,0.06037,4e-05,8.5169]
[1776208343551,42.5,74085.81,7.9,0.0602,4e-05,8.49771]
[1776208348587,42.49,74091.44,7.9,0.06041,4e-05,8.52141]
[1776208353621,42.49,74092.8,7.9,0.06042,4e-05,8.5227]
[1776208358657,42.49,74083.28,7.9,0.06003,4e-05,8.47836]
[1776208363691,42.49,74088.2,7.9,0.06022,4e-05,8.49905]
[1776208368727,42.48,74088.61,7.9,0.06022,4e-05,8.49924]
[1776208373763,42.48,74089.23,7.9,0.06023,4e-05,8.50046]
[1776208378798,42.48,74100.4,7.9,0.06065,4e-05,8.54886]
[1776208384839,42.47,74105.79,7.9,0.06085,4e-05,8.57057]
[1776208386669,42.47,74105.68,7.9,0.06084,4e-05,8.56963]
[1776208387796,42.47,74105.79,7.9,0.06084,4e-05,8.56969]
[1776208388491,42.47,74105.76,7.9,0.06083,4e-05,8.56911]
[1776208388651,42.47,74105.76,7.9,0.06083,4e-05,8.56911]
[1776208388868,42.47,74111.53,7.9,0.06106,4e-05,8.59468]
[1776208391677,42.47,74112.93,7.9,0.06112,4e-05,8.60174]
[1776208392471,42.47,74113.1,7.9,0.06113,4e-05,8.60288]
[1776208397447,42.47,74116.63,7.9,0.06129,4e-05,8.62057]
[1776208399157,42.47,74116.83,7.9,0.0613,4e-05,8.62181]
[1776208400986,42.47,74123.21,7.9,0.06156,4e-05,8.65132]
[1776208406995,42.48,74119.82,7.9,0.06144,4e-05,8.63813]
[1776208408159,42.48,74119.82,7.9,0.06144,4e-05,8.63813]
[1776208411327,42.48,74130.41,7.9,0.06186,4e-05,8.68432]
[1776208411565,42.48,74130.41,7.9,0.06186,4e-05,8.68432]
[1776208417101,42.48,74135.36,7.9,0.06207,4e-05,8.70798]
[1776208423106,42.49,74135.19,7.9,0.06208,4e-05,8.70877]
[1776208428447,42.49,74139.29,7.9,0.06225,4e-05,8.72822]
[1776208434184,42.49,74140.36,7.9,0.06231,4e-05,8.7345]
[1776208439219,42.49,74143.43,7.9,0.06244,4e-05,8.74929]
[1776208442859,42.49,74148.21,7.9,0.06264,4e-05,8.77134]
[1776208448281,42.5,74138.61,7.9,0.06226,4e-05,8.7285]
[1776208453317,42.5,74135.75,7.9,0.06215,4e-05,8.71637]
[1776208455213,42.5,74135.75,7.9,0.06215,4e-05,8.71637]
[1776208455216,42.5,74135.75,7.9,0.06215,4e-05,8.71637]
[1776208464944,42.5,74126.23,7.9,0.06179,4e-05,8.6757]
[1776208465533,42.5,74126.31,7.9,0.06179,4e-05,8.67632]
[1776208471210,42.51,74127.18,7.9,0.06184,4e-05,8.68157]
[1776208476477,42.51,74134.54,7.9,0.06213,4e-05,8.71349]
[1776208481513,42.51,74135.61,7.9,0.06218,4e-05,8.71933]
[1776208486548,42.51,74139.04,7.9,0.06233,4e-05,8.73582]
[1776208492589,42.51,74138.79,7.9,0.06233,4e-05,8.73562]
[1776208497625,42.52,74138.85,7.9,0.06234,4e-05,8.73668]
[1776208502660,42.52,74139.23,7.9,0.06236,4e-05,8.73919]
[1776208507694,42.52,74143.85,7.9,0.06256,4e-05,8.76093]
[1776208512730,42.52,74144.25,7.9,0.06258,4e-05,8.76332]
[1776208517764,42.52,74139.66,7.9,0.0624,4e-05,8.7431]
[1776208523806,42.52,74139.28,7.9,0.06239,4e-05,8.74227]
[1776208528649,42.52,74137.74,7.9,0.06233,4e-05,8.73589]
[1776208529185,42.52,74137.74,7.9,0.06233,4e-05,8.73589]
[1776208530200,42.52,74160.75,7.9,0.06327,4e-05,8.8412]
[1776208533768,42.52,74166.8,7.9,0.0635,4e-05,8.86574]
[1776208538912,42.52,74172.37,7.9,0.06373,4e-05,8.89099]
[1776208542017,42.52,74173.14,7.9,0.06376,4e-05,8.89436]
[1776208545365,42.52,74181.04,7.9,0.06408,4e-05,8.93028]
[1776208549990,42.52,74161.96,7.9,0.06329,4e-05,8.84213]
[1776208552905,42.52,74161.26,7.9,0.06326,4e-05,8.83892]
[1776208557567,42.52,74166.13,7.9,0.06346,4e-05,8.86122]
[1776208561968,42.52,74156.67,7.9,0.06307,4e-05,8.81788]
[1776208567454,42.52,74153.88,7.9,0.06296,4e-05,8.80536]
[1776208573151,42.52,74150.35,7.9,0.06282,4e-05,8.78969]
[1776208578186,42.52,74163.86,7.9,0.06338,4e-05,8.85184]
[1776208583221,42.52,74167.9,7.9,0.06354,4e-05,8.87024]
[1776208591276,42.52,74168.1,7.9,0.06353,4e-05,8.86774]
[1776208596312,42.52,74168.97,7.9,0.06356,4e-05,8.87156]
[1776208601347,42.52,74175.2,7.9,0.06382,4e-05,8.89987]
[1776208608395,42.52,74175.74,7.9,0.06383,4e-05,8.90177]
[1776208614438,42.52,74173.29,7.9,0.06373,4e-05,8.89001]
[1776208619933,42.52,74171.3,7.9,0.06364,4e-05,8.88065]
[1776208625517,42.52,74171.82,7.9,0.06366,4e-05,8.88272]
[1776208630553,42.52,74177.19,7.9,0.06388,4e-05,8.90713]
[1776208635589,42.52,74165.03,7.9,0.06338,4e-05,8.85092]
[1776208638296,42.52,74165.67,7.9,0.0634,4e-05,8.85385]
[1776208638890,42.52,74164.76,7.9,0.06337,4e-05,8.84967]
[1776208638977,42.52,74161.23,7.9,0.06322,4e-05,8.8335]
[1776208644652,42.51,74156.52,7.9,0.06301,4e-05,8.80953]
[1776208649307,42.51,74156.52,7.9,0.063,4e-05,8.80874]
[1776208649389,42.51,74156.52,7.9,0.063,4e-05,8.80874]
[1776208649412,42.51,74156.52,7.9,0.06299,4e-05,8.80796]
[1776208650836,42.51,74167.26,7.9,0.06343,4e-05,8.85675]
[1776208650998,42.51,74167.26,7.9,0.06343,4e-05,8.85675]
[1776208653246,42.51,74183.93,7.9,0.06409,4e-05,8.93019]
[1776208654844,42.51,74185.79,7.9,0.06417,4e-05,8.93846]
[1776208660343,42.51,74196.11,7.9,0.06459,4e-05,8.98508]
[1776208665111,42.5,74198.41,7.9,0.06467,4e-05,8.9945]
[1776208670930,42.5,74203.53,7.9,0.06487,4e-05,9.01651]
[1776208674244,42.5,74201.2,7.9,0.06477,4e-05,9.00489]
[1776208679513,42.5,74197.66,7.9,0.06461,4e-05,8.98727]
[1776208684937,42.49,74185.85,7.9,0.0641,4e-05,8.93121]
[1776208686797,42.49,74185.11,7.9,0.06407,4e-05,8.92766]
[1776208687358,42.49,74185.11,7.9,0.06407,4e-05,8.92766]
[1776208687359,42.49,74201.22,7.9,0.06474,4e-05,9.00196]
[1776208687554,42.49,74201.22,7.9,0.06474,4e-05,9.00196]
[1776208688230,42.49,74219.13,7.9,0.06549,4e-05,9.08488]
[1776208688828,42.49,74219.13,7.9,0.06549,4e-05,9.08488]
[1776208690688,42.49,74218.87,7.9,0.06546,4e-05,9.08201]
[1776208690923,42.49,74218.87,7.9,0.06546,4e-05,9.08201]
[1776208690952,42.49,74218.87,7.9,0.06546,4e-05,9.08201]
[1776208690983,42.49,74214.07,7.9,0.06525,4e-05,9.05886]
[1776208696018,42.48,74210.1,7.9,0.06507,4e-05,9.03881]
[1776208701034,42.48,74202.41,7.9,0.06474,4e-05,9.00208]
[1776208701385,42.48,74202.41,7.9,0.06474,4e-05,9.00208]
[1776208701473,42.48,74219.49,7.9,0.06545,4e-05,9.08115]
[1776208702072,42.48,74239.13,7.9,0.06628,4e-05,9.17246]
[1776208704439,42.48,74240.28,7.9,0.06632,4e-05,9.17734]
[1776208707396,42.48,74260.54,7.9,0.06718,4e-05,9.27091]
[1776208709149,42.47,74246.33,7.9,0.06656,4e-05,9.20286]
[1776208710725,42.47,74245.26,7.9,0.0665,4e-05,9.19672]
[1776208716170,42.46,74244.45,7.9,0.06642,4e-05,9.18666]
[1776208717677,42.45,74246.58,7.9,0.06646,4e-05,9.19133]
[1776208721734,42.41,74247.06,7.9,0.06628,4e-05,9.17264]
[1776208727002,42.4,74247.31,7.9,0.06623,4e-05,9.16683]
[1776208731738,42.39,74239.83,7.9,0.06589,4e-05,9.12954]
[1776208736756,42.39,74236.47,7.9,0.06573,4e-05,9.11172]
[1776208741580,42.39,74233.57,7.9,0.06559,4e-05,9.09625]
[1776208742675,42.39,74232.6,7.9,0.06554,4e-05,9.09135]
[1776208746411,42.38,74224.0,7.9,0.06514,4e-05,9.04692]
[1776208752425,42.37,74222.65,7.9,0.06506,4e-05,9.03859]
[1776208757461,42.37,74222.55,7.9,0.06505,4e-05,9.03667]
[1776208762496,42.37,74222.4,7.9,0.06503,4e-05,9.03454]
[1776208765394,42.37,74216.79,7.9,0.06478,4e-05,9.00787]
[1776208770552,42.36,74209.96,7.9,0.06448,4e-05,8.97461]
[1776208775587,42.36,74217.31,7.9,0.06476,4e-05,9.00455]
[1776208778857,42.36,74218.12,7.9,0.06479,4e-05,9.00782]
[1776208781782,42.36,74217.16,7.9,0.06474,4e-05,9.00261]
[1776208787678,42.36,74208.84,7.9,0.06438,4e-05,8.96267]
[1776208788382,42.36,74208.84,7.9,0.06438,4e-05,8.96267]
[1776208788408,42.36,74208.84,7.9,0.06438,4e-05,8.96267]
[1776208788429,42.36,74205.81,7.9,0.06426,4e-05,8.94846]
[1776208789811,42.35,74194.92,7.9,0.0638,4e-05,8.89751]
[1776208795728,42.35,74193.37,7.9,0.0637,4e-05,8.88676]
[1776208800763,42.34,74193.52,7.9,0.06368,4e-05,8.88482]
[1776208805798,42.34,74193.6,7.9,0.06366,4e-05,8.88255]
[1776208810833,42.33,74191.52,7.9,0.06355,4e-05,8.87031]
[1776208815868,42.33,74191.43,7.9,0.06352,4e-05,8.86734]
[1776208819678,42.32,74191.38,7.9,0.06351,4e-05,8.86609]
[1776208820910,42.32,74191.32,7.9,0.0635,4e-05,8.86481]
[1776208820999,42.32,74188.39,7.9,0.06337,4e-05,8.85081]
[1776208822961,42.32,74188.39,7.9,0.06337,4e-05,8.85078]
[1776208822964,42.32,74188.39,7.9,0.06337,4e-05,8.85078]
[1776208822995,42.32,74188.19,7.9,0.06337,4e-05,8.84983]
[1776208827394,42.32,74188.19,7.9,0.06337,4e-05,8.84983]
[1776208827514,42.32,74188.19,7.9,0.06337,4e-05,8.84983]
[1776208829136,42.32,74187.29,7.9,0.06331,4e-05,8.84332]
[1776208829234,42.32,74187.65,7.9,0.06332,4e-05,8.84451]
[1776208835001,42.31,74196.64,7.9,0.06367,4e-05,8.88265]
[1776208838752,42.31,74197.94,7.9,0.06372,4e-05,8.88844]
[1776208838903,42.31,74197.94,7.9,0.06372,4e-05,8.88844]
[1776208841469,42.31,74200.71,7.9,0.06383,4e-05,8.90106]
[1776208847646,42.31,74200.36,7.9,0.06381,4e-05,8.89887]
[1776208852338,42.31,74200.02,7.9,0.06379,4e-05,8.89682]
[1776208858163,42.31,74201.38,7.9,0.06384,4e-05,8.90246]
[1776208863198,42.31,74199.83,7.9,0.06378,4e-05,8.89482]
[1776208868233,42.31,74213.47,7.9,0.06434,4e-05,8.95736]
[1776208870480,42.31,74214.27,7.9,0.06437,4e-05,8.96088]
[1776208870715,42.31,74214.16,7.9,0.06436,4e-05,8.96018]
[1776208873278,42.31,74226.31,7.9,0.06487,4e-05,9.01615]
[1776208879445,42.3,74220.36,7.9,0.06461,4e-05,8.98705]
[1776208885353,42.3,74218.77,7.9,0.06452,4e-05,8.97814]
[1776208890388,42.3,74207.03,7.9,0.06403,4e-05,8.92282]
[1776208895423,42.3,74205.15,7.9,0.06392,4e-05,8.91055]
[1776208896913,42.3,74203.92,7.9,0.06387,4e-05,8.90478]
[1776208902472,42.3,74201.66,7.9,0.06378,4e-05,8.89401]
[1776208907508,42.3,74204.2,7.9,0.06388,4e-05,8.90545]
[1776208912545,42.3,74204.43,7.9,0.06388,4e-05,8.90616]
[1776208917581,42.3,74203.14,7.9,0.06383,4e-05,8.89983]
[1776208922618,42.29,74201.32,7.9,0.06375,4e-05,8.89113]
[1776208927653,42.29,74200.84,7.9,0.06373,4e-05,8.88865]
[1776208932687,42.29,74192.61,7.9,0.06338,4e-05,8.85046]
[1776208937723,42.29,74192.31,7.9,0.06337,4e-05,8.84914]
[1776208942757,42.29,74187.74,7.9,0.06319,4e-05,8.82828]
[1776208947793,42.29,74186.86,7.9,0.06315,4e-05,8.82446]
[1776208952831,42.3,74186.94,7.9,0.06314,4e-05,8.82198]
[1776208957869,42.3,74179.3,7.9,0.06283,4e-05,8.78714]
[1776208963907,42.3,74181.45,7.9,0.06292,4e-05,8.79771]
[1776208968942,42.3,74182.55,7.9,0.06297,4e-05,8.80322]
[1776208980022,42.3,74183.63,7.9,0.06302,4e-05,8.80904]
[1776208988076,42.3,74182.82,7.9,0.06299,4e-05,8.80599]
[1776208994118,42.3,74182.71,7.9,0.06299,4e-05,8.80601]
[1776208999637,42.3,74184.55,7.9,0.06307,4e-05,8.81484]
[1776209000852,42.3,74199.86,7.9,0.06371,4e-05,8.88544]
[1776209006206,42.3,74199.52,7.9,0.06369,4e-05,8.88358]
[1776209006960,42.3,74199.52,7.9,0.06369,4e-05,8.88358]
[1776209011479,42.3,74186.28,7.9,0.06314,4e-05,8.82256]
[1776209011754,42.3,74186.28,7.9,0.06314,4e-05,8.82256]
[1776209011779,42.3,74185.72,7.9,0.0631,4e-05,8.81695]
[1776209012248,42.3,74171.12,7.9,0.0625,4e-05,8.75002]
[1776209017284,42.3,74165.87,7.9,0.06228,4e-05,8.72472]
[1776209018218,42.3,74165.87,7.9,0.06228,4e-05,8.72472]
[1776209019633,42.3,74167.31,7.9,0.06233,4e-05,8.73105]
[1776209019723,42.3,74167.61,7.9,0.06234,4e-05,8.73217]
[1776209019960,42.3,74167.61,7.9,0.06234,4e-05,8.73217]
[1776209025340,42.3,74175.28,7.9,0.06266,4e-05,8.76825]
[1776209030374,42.3,74171.18,7.9,0.0625,4e-05,8.75018]
[1776209034828,42.3,74170.91,7.9,0.0625,4e-05,8.74956]
[1776209038302,42.3,74169.97,7.9,0.06246,4e-05,8.74571]
[1776209038631,42.3,74169.97,7.9,0.06246,4e-05,8.74571]
[1776209045481,42.31,74167.82,7.9,0.06239,4e-05,8.73725]
[1776209050517,42.31,74167.56,7.9,0.06239,4e-05,8.73696]
[1776209056559,42.31,74168.99,7.9,0.06245,4e-05,8.74453]
[1776209061595,42.31,74166.94,7.9,0.06238,4e-05,8.73601]
[1776209065841,42.31,74166.94,7.9,0.06238,4e-05,8.73601]
[1776209076700,42.32,74166.58,7.9,0.06237,4e-05,8.73399]
[1776209081590,42.32,74166.56,7.9,0.06237,4e-05,8.73463]
[1776209086727,42.32,74156.86,7.9,0.06199,4e-05,8.69135]
[1776209089523,42.32,74156.1,7.9,0.06196,4e-05,8.68863]
[1776209089791,42.32,74156.05,7.9,0.06196,4e-05,8.68865]
[1776209094825,42.32,74153.85,7.9,0.06187,4e-05,8.67788]
[1776209100371,42.32,74153.17,7.9,0.06184,4e-05,8.6742]
[1776209100473,42.32,74153.17,7.9,0.06183,4e-05,8.67391]
[1776209108595,42.32,74153.23,7.9,0.06184,4e-05,8.67499]
[1776209113958,42.33,74156.6,7.9,0.062,4e-05,8.69302]
[1776209118584,42.33,74156.77,7.9,0.06201,4e-05,8.69402]
[1776209126044,42.33,74157.88,7.9,0.06208,4e-05,8.70153]
[1776209133094,42.34,74158.39,7.9,0.06209,4e-05,8.70223]
[1776209138278,42.34,74156.43,7.9,0.06202,4e-05,8.69412]
[1776209144854,42.34,74155.57,7.9,0.062,4e-05,8.69131]
[1776209149520,42.34,74152.7,7.9,0.06189,4e-05,8.67965]
[1776209149590,42.34,74152.7,7.9,0.06189,4e-05,8.67965]
[1776209150262,42.34,74152.59,7.9,0.06189,4e-05,8.67939]
[1776209150430,42.34,74152.59,7.9,0.06189,4e-05,8.67939]
[1776209150471,42.34,74152.59,7.9,0.06189,4e-05,8.67939]
[1776209150853,42.34,74132.59,7.9,0.06109,4e-05,8.58884]
[1776209151623,42.34,74132.59,7.9,0.06109,4e-05,8.58884]
[1776209151834,42.34,74132.59,7.9,0.06109,4e-05,8.58884]
[1776209151683,42.34,74115.98,7.9,0.06042,4e-05,8.51331]
[1776209152874,42.34,74117.6,7.9,0.06048,4e-05,8.52026]
[1776209152971,42.34,74117.6,7.9,0.06048,4e-05,8.52026]
[1776209153239,42.34,74115.38,7.9,0.06039,4e-05,8.5103]
[1776209158273,42.34,74115.07,7.9,0.06036,4e-05,8.50719]
[1776209161107,42.34,74114.86,7.9,0.06035,4e-05,8.50557]
[1776209164366,42.34,74099.57,7.9,0.05974,4e-05,8.43602]
[1776209170357,42.33,74093.88,7.9,0.0595,4e-05,8.40928]
[1776209178412,42.33,74090.39,7.9,0.05935,4e-05,8.39248]
[1776209183448,42.33,74096.32,7.9,0.05958,4e-05,8.41814]
[1776209188484,42.33,74096.83,7.9,0.05959,4e-05,8.41947]
[1776209193519,42.32,74096.63,7.9,0.05955,4e-05,8.41458]
[1776209198554,42.32,74103.95,7.9,0.05983,4e-05,8.44636]
[1776209203588,42.32,74101.34,7.9,0.05972,4e-05,8.43352]
[1776209208624,42.32,74100.09,7.9,0.05966,4e-05,8.42688]
[1776209213659,42.32,74097.82,7.9,0.05956,4e-05,8.41575]
[1776209218694,42.31,74093.12,7.9,0.05937,4e-05,8.3939]
[1776209218998,42.31,74093.12,7.9,0.05937,4e-05,8.3939]
[1776209224736,42.31,74090.8,7.9,0.05927,4e-05,8.38276]
[1776209230778,42.31,74090.9,7.9,0.05927,4e-05,8.38248]
[1776209231012,42.31,74090.9,7.9,0.05927,4e-05,8.38248]
[1776209236820,42.31,74098.52,7.9,0.05956,4e-05,8.41582]
[1776209241856,42.31,74104.66,7.9,0.0598,4e-05,8.44238]
[1776209246891,42.31,74110.93,7.9,0.06003,4e-05,8.46932]
[1776209251926,42.3,74111.04,7.9,0.06001,4e-05,8.46545]
[1776209256960,42.3,74113.58,7.9,0.0601,4e-05,8.47562]
[1776209261995,42.3,74112.3,7.9,0.06003,4e-05,8.46857]
[1776209267035,42.3,74109.98,7.9,0.05993,4e-05,8.45694]
[1776209272071,42.29,74109.31,7.9,0.05989,4e-05,8.45282]
[1776209277107,42.29,74107.84,7.9,0.05982,4e-05,8.44498]
[1776209282142,42.29,74109.26,7.9,0.05987,4e-05,8.45032]
[1776209287179,42.29,74110.43,7.9,0.05991,4e-05,8.45457]
[1776209292214,42.28,74112.02,7.9,0.05996,4e-05,8.46062]
[1776209297249,42.28,74111.44,7.9,0.05993,4e-05,8.45694]
[1776209301628,42.28,74117.63,7.9,0.06017,4e-05,8.48411]
[1776209301636,42.28,74118.76,7.9,0.06021,4e-05,8.48895]
[1776209302129,42.28,74118.76,7.9,0.06021,4e-05,8.48895]
[1776209304308,42.28,74124.65,7.9,0.06045,4e-05,8.51577]
[1776209304804,42.28,74124.65,7.9,0.06045,4e-05,8.51577]
[1776209304905,42.28,74127.67,7.9,0.06057,4e-05,8.5295]
[1776209310340,42.28,74128.99,7.9,0.0606,4e-05,8.53354]
[1776209315375,42.27,74128.36,7.9,0.06055,4e-05,8.52605]
[1776209320269,42.27,74128.33,7.9,0.06053,4e-05,8.5247]
[1776209320411,42.27,74128.35,7.9,0.06053,4e-05,8.52449]
[1776209322269,42.27,74128.31,7.9,0.06053,4e-05,8.52442]
[1776209322838,42.27,74128.31,7.9,0.06053,4e-05,8.52442]
[1776209330146,42.27,74122.37,7.9,0.0603,4e-05,8.49864]
[1776209330481,42.27,74122.38,7.9,0.06031,4e-05,8.49884]
[1776209333985,42.27,74125.47,7.9,0.06042,4e-05,8.51226]
[1776209334086,42.27,74128.07,7.9,0.06052,4e-05,8.52371]
[1776209334917,42.27,74128.07,7.9,0.06052,4e-05,8.52371]
[1776209334975,42.27,74128.07,7.9,0.06052,4e-05,8.52371]
[1776209337520,42.27,74132.51,7.9,0.0607,4e-05,8.54408]
[1776209339774,42.27,74138.71,7.9,0.06095,4e-05,8.57229]
[1776209339799,42.27,74138.71,7.9,0.06095,4e-05,8.57229]
[1776209339840,42.27,74141.37,7.9,0.06106,4e-05,8.58437]
[1776209341248,42.27,74148.29,7.9,0.06134,4e-05,8.61623]
[1776209344027,42.28,74147.21,7.9,0.06131,4e-05,8.61217]
[1776209344106,42.28,74146.4,7.9,0.06128,4e-05,8.60891]
[1776209345607,42.28,74145.84,7.9,0.06126,4e-05,8.60679]
[1776209345823,42.28,74145.84,7.9,0.06126,4e-05,8.60679]
[1776209346738,42.28,74143.17,7.9,0.06115,4e-05,8.59465]
[1776209346838,42.28,74142.27,7.9,0.06112,4e-05,8.59057]
[1776209352636,42.27,74133.99,7.9,0.06076,4e-05,8.55077]
[1776209357672,42.27,74132.13,7.9,0.06067,4e-05,8.54071]
[1776209358703,42.27,74132.13,7.9,0.06067,4e-05,8.54071]
[1776209363655,42.27,74125.13,7.9,0.06038,4e-05,8.50755]
[1776209368749,42.26,74124.4,7.9,0.06034,4e-05,8.50267]
[1776209370276,42.26,74124.23,7.9,0.06033,4e-05,8.50165]
[1776209371286,42.26,74124.35,7.9,0.06033,4e-05,8.50194]
[1776209371770,42.26,74124.16,7.9,0.0603,4e-05,8.49777]
[1776209373320,42.26,74124.14,7.9,0.0603,4e-05,8.49784]
[1776209373784,42.26,74122.19,7.9,0.06023,4e-05,8.48921]
[1776209376034,42.26,74121.77,7.9,0.06021,4e-05,8.48708]
[1776209376136,42.26,74121.71,7.9,0.0602,4e-05,8.48658]
[1776209378927,42.26,74121.78,7.9,0.06021,4e-05,8.48724]
[1776209379027,42.26,74122.09,7.9,0.06022,4e-05,8.48882]
[1776209384786,42.26,74114.96,7.9,0.05993,4e-05,8.45572]
[1776209384866,42.26,74119.11,7.9,0.06009,4e-05,8.47419]
[1776209388235,42.26,74127.17,7.9,0.06042,4e-05,8.511]
[1776209388893,42.26,74132.37,7.9,0.06063,4e-05,8.53462]
[1776209392248,42.26,74139.84,7.9,0.06094,4e-05,8.56997]
[1776209397957,42.27,74148.03,7.9,0.0613,4e-05,8.60997]
[1776209399004,42.27,74148.03,7.9,0.0613,4e-05,8.60997]
[1776209404546,42.27,74147.99,7.9,0.06131,4e-05,8.61105]
[1776209404557,42.27,74147.99,7.9,0.06131,4e-05,8.61105]
[1776209404568,42.28,74147.99,7.9,0.06132,4e-05,8.61273]
[1776209410041,42.28,74147.58,7.9,0.0613,4e-05,8.6107]
[1776209410711,42.28,74147.58,7.9,0.0613,4e-05,8.6107]
[1776209412780,42.28,74148.62,7.9,0.06134,4e-05,8.61535]
[1776209412919,42.28,74148.62,7.9,0.06134,4e-05,8.61535]
[1776209413062,42.28,74150.81,7.9,0.06143,4e-05,8.62525]
[1776209418097,42.28,74145.32,7.9,0.06123,4e-05,8.60218]
[1776209422588,42.28,74137.31,7.9,0.06092,4e-05,8.5676]
[1776209422605,42.28,74137.31,7.9,0.06092,4e-05,8.5676]
[1776209422626,42.28,74137.31,7.9,0.06092,4e-05,8.5676]
[1776209423132,42.28,74135.68,7.9,0.06086,4e-05,8.5607]
[1776209428167,42.28,74144.54,7.9,0.06122,4e-05,8.60092]
[1776209428313,42.28,74144.54,7.9,0.06122,4e-05,8.60092]
[1776209429174,42.28,74145.1,7.9,0.06124,4e-05,8.60344]
[1776209431152,42.28,74145.7,7.9,0.06127,4e-05,8.60659]
[1776209431188,42.29,74141.51,7.9,0.06108,4e-05,8.58494]
[1776209436223,42.29,74140.0,7.9,0.06102,4e-05,8.57815]
[1776209441258,42.29,74139.73,7.9,0.06101,4e-05,8.57695]
[1776209442329,42.29,74139.73,7.9,0.06101,4e-05,8.57695]
[1776209442329,42.29,74139.73,7.9,0.06101,4e-05,8.57696]
[1776209448307,42.29,74145.55,7.9,0.06127,4e-05,8.60545]
[1776209449594,42.29,74145.55,7.9,0.06127,4e-05,8.60545]
[1776209449682,42.29,74144.43,7.9,0.06123,4e-05,8.60118]
[1776209455356,42.29,74142.93,7.9,0.06117,4e-05,8.59421]
[1776209458573,42.29,74144.95,7.9,0.06125,4e-05,8.6033]
[1776209458990,42.29,74144.95,7.9,0.06125,4e-05,8.6033]
[1776209459075,42.29,74145.14,7.9,0.06125,4e-05,8.60411]
[1776209460133,42.29,74145.14,7.9,0.06125,4e-05,8.60411]
[1776209460167,42.29,74146.96,7.9,0.06133,4e-05,8.61278]
[1776209460268,42.29,74146.96,7.9,0.06133,4e-05,8.61278]
[1776209461945,42.29,74147.98,7.9,0.06137,4e-05,8.61735]
[1776209462043,42.29,74148.09,7.9,0.06138,4e-05,8.61778]
[1776209463413,42.29,74168.88,7.9,0.06222,4e-05,8.71315]
[1776209468448,42.29,74172.41,7.9,0.06238,4e-05,8.73036]
[1776209469462,42.29,74172.41,7.9,0.06238,4e-05,8.73036]
[1776209475497,42.3,74186.02,7.9,0.06294,4e-05,8.79367]
[1776209477644,42.3,74188.94,7.9,0.06307,4e-05,8.80719]
[1776209477671,42.3,74188.94,7.9,0.06307,4e-05,8.80719]
[1776209479537,42.3,74192.57,7.9,0.06322,4e-05,8.82405]
[1776209480812,42.3,74203.29,7.9,0.06366,4e-05,8.87352]
[1776209486574,42.3,74194.65,7.9,0.0633,4e-05,8.83379]
[1776209491610,42.3,74193.26,7.9,0.06323,4e-05,8.82454]
[1776209494943,42.3,74196.42,7.9,0.06336,4e-05,8.8392]
[1776209501061,42.3,74212.85,7.9,0.06404,4e-05,8.91494]
[1776209501738,42.3,74216.02,7.9,0.06417,4e-05,8.92953]
[1776209506484,42.3,74231.37,7.9,0.06481,4e-05,8.99995]
[1776209511211,42.29,74230.64,7.9,0.06477,4e-05,8.99567]
[1776209516786,42.29,74225.64,7.9,0.06455,4e-05,8.97117]
[1776209520252,42.29,74226.41,7.9,0.06458,4e-05,8.97443]
[1776209521667,42.29,74223.51,7.9,0.06445,4e-05,8.96063]
[1776209526856,42.29,74219.8,7.9,0.06429,4e-05,8.94261]
[1776209531309,42.29,74218.14,7.9,0.06422,4e-05,8.93458]
[1776209536041,42.29,74219.35,7.9,0.06426,4e-05,8.93971]
[1776209537612,42.29,74222.7,7.9,0.0644,4e-05,8.95501]
[1776209542969,42.29,74219.53,7.9,0.06426,4e-05,8.93967]
[1776209548009,42.28,74219.97,7.9,0.06427,4e-05,8.94108]
[1776209553038,42.28,74217.81,7.9,0.06416,4e-05,8.92735]
[1776209558074,42.28,74216.2,7.9,0.06409,4e-05,8.91942]
[1776209559474,42.28,74216.23,7.9,0.06409,4e-05,8.91947]
[1776209559670,42.28,74216.23,7.9,0.06409,4e-05,8.91947]
[1776209559718,42.28,74216.23,7.9,0.06409,4e-05,8.91947]
[1776209560088,42.28,74198.03,7.9,0.06333,4e-05,8.83528]
[1776209561095,42.28,74182.13,7.9,0.06267,4e-05,8.76178]
[1776209565723,42.28,74182.86,7.9,0.06269,4e-05,8.76402]
[1776209566130,42.28,74184.89,7.9,0.06277,4e-05,8.77304]
[1776209566746,42.28,74184.89,7.9,0.06277,4e-05,8.77304]
[1776209567137,42.28,74186.22,7.9,0.06283,4e-05,8.77928]
[1776209569194,42.28,74183.84,7.9,0.06273,4e-05,8.76804]
[1776209569199,42.28,74182.87,7.9,0.06269,4e-05,8.76329]
[1776209570094,42.28,74182.87,7.9,0.06269,4e-05,8.76329]
[1776209570103,42.28,74182.87,7.9,0.06269,4e-05,8.76329]
[1776209570748,42.28,74182.19,7.9,0.06266,4e-05,8.76033]
[1776209575041,42.28,74182.07,7.9,0.06266,4e-05,8.76041]
[1776209575192,42.28,74176.54,7.9,0.06244,4e-05,8.73523]
[1776209580228,42.28,74173.47,7.9,0.0623,4e-05,8.71994]
[1776209581413,42.28,74172.81,7.9,0.06227,4e-05,8.71667]
[1776209581894,42.28,74172.81,7.9,0.06227,4e-05,8.71667]
[1776209588283,42.27,74160.33,7.9,0.06175,4e-05,8.65845]
[1776209589548,42.27,74160.55,7.9,0.06176,4e-05,8.6593]
[1776209594057,42.27,74160.46,7.9,0.06175,4e-05,8.6583]
[1776209599273,42.27,74149.68,7.9,0.06131,4e-05,8.60874]
[1776209604397,42.27,74150.62,7.9,0.06134,4e-05,8.61256]
[1776209609434,42.27,74151.05,7.9,0.06136,4e-05,8.61412]
[1776209610988,42.27,74151.05,7.9,0.06136,4e-05,8.61412]
[1776209610993,42.27,74151.05,7.9,0.06136,4e-05,8.61412]
[1776209611154,42.27,74151.19,7.9,0.06134,4e-05,8.61153]
[1776209612456,42.27,74132.91,7.9,0.0606,4e-05,8.52824]
[1776209617491,42.26,74126.48,7.9,0.06033,4e-05,8.49747]
[1776209622528,42.26,74121.67,7.9,0.06012,4e-05,8.47406]
[1776209627562,42.26,74126.34,7.9,0.06029,4e-05,8.49373]
[1776209632597,42.26,74128.03,7.9,0.06035,4e-05,8.49979]
[1776209637633,42.25,74128.02,7.9,0.06033,4e-05,8.49815]
[1776209644254,42.25,74128.12,7.9,0.06033,4e-05,8.49765]
[1776209644355,42.25,74128.19,7.9,0.06032,4e-05,8.49702]
[1776209650034,42.25,74129.22,7.9,0.06037,4e-05,8.50214]
[1776209651175,42.25,74128.79,7.9,0.06035,4e-05,8.50029]
[1776209652351,42.25,74136.03,7.9,0.06064,4e-05,8.53307]
[1776209655240,42.25,74134.0,7.9,0.06056,4e-05,8.52404]
[1776209655586,42.25,74136.44,7.9,0.06066,4e-05,8.53513]
[1776209661394,42.25,74154.49,7.9,0.06138,4e-05,8.61671]
[1776209661435,42.25,74154.49,7.9,0.06138,4e-05,8.61671]
[1776209662402,42.25,74155.54,7.9,0.06142,4e-05,8.6214]
[1776209661804,42.25,74158.9,7.9,0.06156,4e-05,8.6366]
[1776209666846,42.25,74173.24,7.9,0.06216,4e-05,8.70347]
[1776209668162,42.25,74173.24,7.9,0.06216,4e-05,8.70347]
[1776209674902,42.26,74173.41,7.9,0.06216,4e-05,8.70299]
[1776209675969,42.26,74173.41,7.9,0.06216,4e-05,8.70299]
[1776209676001,42.26,74173.41,7.9,0.06216,4e-05,8.70299]
[1776209676093,42.26,74172.05,7.9,0.06211,4e-05,8.69701]
[1776209677408,42.26,74172.05,7.9,0.06211,4e-05,8.69701]
[1776209678154,42.26,74159.52,7.9,0.0616,4e-05,8.63966]
[1776209678167,42.26,74159.52,7.9,0.0616,4e-05,8.63966]
[1776209680468,42.26,74135.05,7.9,0.06061,4e-05,8.52855]
[1776209680628,42.26,74133.44,7.9,0.06055,4e-05,8.52134]
[1776209680945,42.26,74133.6,7.9,0.06055,4e-05,8.52214]
[1776209685979,42.25,74133.47,7.9,0.06053,4e-05,8.51989]
[1776209686512,42.25,74133.47,7.9,0.06053,4e-05,8.51989]
[1776209687365,42.25,74133.47,7.9,0.06053,4e-05,8.51989]
[1776209691512,42.25,74133.72,7.9,0.06053,4e-05,8.51939]
[1776209694145,42.25,74133.73,7.9,0.06052,4e-05,8.5188]
[1776209694226,42.25,74133.73,7.9,0.06052,4e-05,8.5188]
[1776209694275,42.25,74129.79,7.9,0.06036,4e-05,8.5007]
[1776209696209,42.25,74142.77,7.9,0.06088,4e-05,8.55949]
[1776209696303,42.25,74149.32,7.9,0.06115,4e-05,8.58921]
[1776209697083,42.25,74149.32,7.9,0.06115,4e-05,8.58921]
[1776209697222,42.25,74149.32,7.9,0.06115,4e-05,8.58921]
[1776209697698,42.25,74157.49,7.9,0.06148,4e-05,8.62676]
[1776209697828,42.25,74157.49,7.9,0.06148,4e-05,8.62676]
[1776209698003,42.25,74157.49,7.9,0.06148,4e-05,8.62676]
[1776209698185,42.25,74157.49,7.9,0.06148,4e-05,8.62676]
[1776209698312,42.25,74187.09,7.9,0.06269,4e-05,8.7624]
[1776209699609,42.25,74198.54,7.9,0.06316,4e-05,8.8152]
[1776209703737,42.25,74211.53,7.9,0.0637,4e-05,8.87553]
[1776209703818,42.25,74211.53,7.9,0.0637,4e-05,8.87553]
[1776209706765,42.25,74219.36,7.9,0.06403,4e-05,8.9116]
[1776209708179,42.25,74219.19,7.9,0.06402,4e-05,8.91073]
[1776209711201,42.25,74207.82,7.9,0.06355,4e-05,8.85804]
[1776209712615,42.25,74206.84,7.9,0.06351,4e-05,8.85353]
[1776209717686,42.25,74204.67,7.9,0.06342,4e-05,8.84366]
[1776209718104,42.25,74204.67,7.9,0.06342,4e-05,8.84366]
[1776209718233,42.25,74204.67,7.9,0.06342,4e-05,8.84366]
[1776209718300,42.25,74204.67,7.9,0.06342,4e-05,8.84366]
[1776209718525,42.25,74204.67,7.9,0.06342,4e-05,8.84366]
[1776209718418,42.25,74193.57,7.9,0.06296,4e-05,8.79257]
[1776209718538,42.25,74193.57,7.9,0.06296,4e-05,8.79257]
[1776209719222,42.25,74175.11,7.9,0.0622,4e-05,8.70757]
[1776209721461,42.25,74160.03,7.9,0.06158,4e-05,8.63842]
[1776209722730,42.25,74167.16,7.9,0.06187,4e-05,8.67082]
[1776209723250,42.25,74173.7,7.9,0.06214,4e-05,8.70053]
[1776209723541,42.25,74173.7,7.9,0.06214,4e-05,8.70053]
[1776209723547,42.25,74173.7,7.9,0.06214,4e-05,8.70053]
[1776209724257,42.25,74175.4,7.9,0.06221,4e-05,8.70856]
[1776209725455,42.25,74175.4,7.9,0.06221,4e-05,8.70856]
[1776209727663,42.25,74182.75,7.9,0.0625,4e-05,8.7415]
[1776209728060,42.25,74182.75,7.9,0.0625,4e-05,8.7415]
[1776209728276,42.25,74182.75,7.9,0.0625,4e-05,8.7415]
[1776209728323,42.25,74182.75,7.9,0.0625,4e-05,8.7415]
[1776209728355,42.25,74184.29,7.9,0.06256,4e-05,8.74829]
[1776209729700,42.25,74185.18,7.9,0.0626,4e-05,8.75255]
[1776209730298,42.25,74174.77,7.9,0.06218,4e-05,8.70504]
[1776209732638,42.25,74170.82,7.9,0.06199,4e-05,8.68352]
[1776209733320,42.25,74177.03,7.9,0.06224,4e-05,8.71172]
[1776209736367,42.25,74183.15,7.9,0.0625,4e-05,8.74017]
[1776209736383,42.25,74174.45,7.9,0.06214,4e-05,8.70052]
[1776209740286,42.25,74167.03,7.9,0.06184,4e-05,8.6661]
[1776209740466,42.25,74167.03,7.9,0.06184,4e-05,8.6661]
[1776209740714,42.25,74166.53,7.9,0.06182,4e-05,8.66366]
[1776209745428,42.24,74150.26,7.9,0.06115,4e-05,8.5892]
[1776209747013,42.24,74148.33,7.9,0.06107,4e-05,8.58038]
[1776209747184,42.24,74148.33,7.9,0.06107,4e-05,8.58038]
[1776209752380,42.24,74157.62,7.9,0.06145,4e-05,8.62242]
[1776209752452,42.24,74158.13,7.9,0.06147,4e-05,8.62465]
[1776209753957,42.25,74157.48,7.9,0.06145,4e-05,8.62205]
[1776209754467,42.25,74150.98,7.9,0.06119,4e-05,8.59288]
[1776209759501,42.25,74140.53,7.9,0.06077,4e-05,8.54552]
[1776209764538,42.25,74145.26,7.9,0.06096,4e-05,8.567]
[1776209768968,42.25,74145.17,7.9,0.06095,4e-05,8.56674]
[1776209773878,42.25,74153.97,7.9,0.06131,4e-05,8.6066]
[1776209773895,42.25,74153.97,7.9,0.06131,4e-05,8.6066]
[1776209773997,42.25,74154.65,7.9,0.06133,4e-05,8.60957]
[1776209776191,42.25,74154.58,7.9,0.06133,4e-05,8.60925]
[1776209781656,42.25,74156.43,7.9,0.06143,4e-05,8.62032]
[1776209786691,42.26,74158.09,7.9,0.06152,4e-05,8.63019]
[1776209791726,42.26,74159.66,7.9,0.06158,4e-05,8.636]
[1776209796761,42.26,74154.43,7.9,0.06138,4e-05,8.61406]
[1776209801796,42.27,74155.82,7.9,0.06146,4e-05,8.62229]
[1776209806831,42.27,74158.75,7.9,0.06159,4e-05,8.63745]
[1776209811866,42.27,74151.63,7.9,0.06132,4e-05,8.60687]
[1776209814107,42.27,74151.32,7.9,0.06131,4e-05,8.60586]
[1776209814205,42.28,74151.67,7.9,0.06133,4e-05,8.60785]
[1776209816160,42.28,74151.82,7.9,0.06134,4e-05,8.60847]
[1776209816262,42.28,74151.79,7.9,0.06133,4e-05,8.60828]
[1776209817067,42.28,74151.79,7.9,0.06133,4e-05,8.60828]
[1776209818762,42.28,74151.39,7.9,0.06132,4e-05,8.60726]
[1776209819537,42.28,74151.39,7.9,0.06132,4e-05,8.60726]
[1776209819548,42.28,74151.39,7.9,0.06132,4e-05,8.60726]
[1776209819581,42.28,74151.09,7.9,0.06132,4e-05,8.60629]
[1776209824960,42.28,74137.94,7.9,0.06079,4e-05,8.54657]
[1776209828574,42.28,74137.16,7.9,0.06076,4e-05,8.54314]
[1776209828596,42.28,74137.16,7.9,0.06076,4e-05,8.54314]
[1776209829740,42.28,74136.28,7.9,0.06072,4e-05,8.53926]
[1776209830109,42.28,74136.28,7.9,0.06072,4e-05,8.53926]
[1776209830163,42.28,74136.2,7.9,0.06072,4e-05,8.53896]
[1776209835216,42.28,74133.24,7.9,0.06059,4e-05,8.52426]
[1776209835317,42.27,74133.32,7.9,0.06059,4e-05,8.5243]
[1776209841073,42.28,74133.08,7.9,0.06058,4e-05,8.52376]
[1776209847115,42.28,74132.68,7.9,0.06057,4e-05,8.52251]
[1776209852149,42.28,74129.84,7.9,0.06044,4e-05,8.50716]
[1776209855842,42.28,74130.51,7.9,0.06047,4e-05,8.51054]
[1776209856633,42.28,74130.51,7.9,0.06047,4e-05,8.51054]
[1776209864233,42.28,74134.66,7.9,0.06065,4e-05,8.53018]
[1776209866577,42.28,74134.66,7.9,0.06065,4e-05,8.53018]
[1776209866582,42.28,74134.66,7.9,0.06065,4e-05,8.53018]
[1776209866659,42.28,74131.61,7.9,0.06053,4e-05,8.51657]
[1776209867299,42.28,74131.61,7.9,0.06053,4e-05,8.51657]
[1776209870707,42.28,74116.51,7.9,0.05992,4e-05,8.44757]
[1776209873534,42.28,74104.15,7.9,0.05943,4e-05,8.39178]
[1776209878438,42.28,74106.6,7.9,0.05952,4e-05,8.40239]
[1776209884249,42.28,74102.07,7.9,0.05933,4e-05,8.38137]
[1776209889425,42.28,74088.62,7.9,0.0588,4e-05,8.32113]
[1776209894461,42.28,74087.38,7.9,0.05876,4e-05,8.31579]
[1776209899496,42.28,74098.08,7.9,0.05918,4e-05,8.36327]
[1776209904530,42.27,74090.27,7.9,0.05887,4e-05,8.3281]
[1776209909565,42.27,74094.93,7.9,0.05905,4e-05,8.34876]
[1776209914601,42.27,74094.82,7.9,0.05902,4e-05,8.34496]
[1776209919636,42.27,74095.7,7.9,0.05905,4e-05,8.34861]
[1776209924671,42.27,74099.15,7.9,0.05918,4e-05,8.36363]
[1776209928553,42.27,74099.87,7.9,0.05921,4e-05,8.36659]
[1776209928659,42.27,74099.87,7.9,0.05921,4e-05,8.36659]
[1776209928701,42.27,74103.82,7.9,0.05937,4e-05,8.38416]
[1776209928881,42.27,74103.82,7.9,0.05937,4e-05,8.38416]
[1776209929191,42.27,74103.82,7.9,0.05937,4e-05,8.38416]
[1776209931214,42.27,74120.25,7.9,0.06002,4e-05,8.45845]
[1776209932220,42.27,74120.32,7.9,0.06003,4e-05,8.45897]
[1776209932274,42.27,74120.32,7.9,0.06003,4e-05,8.45897]
[1776209932921,42.27,74131.31,7.9,0.06046,4e-05,8.50864]
[1776209933736,42.27,74145.26,7.9,0.06103,4e-05,8.57189]
[1776209937545,42.28,74146.86,7.9,0.0611,4e-05,8.58014]
[1776209937546,42.28,74146.86,7.9,0.0611,4e-05,8.58014]
[1776209937551,42.28,74146.86,7.9,0.0611,4e-05,8.58014]
[1776209937597,42.28,74146.7,7.9,0.0611,4e-05,8.58028]
[1776209938496,42.28,74146.7,7.9,0.0611,4e-05,8.58028]
[1776209938676,42.28,74146.7,7.9,0.0611,4e-05,8.58028]
[1776209941120,42.28,74133.37,7.9,0.06057,4e-05,8.51994]
[1776209945715,42.28,74131.75,7.9,0.0605,4e-05,8.513]
[1776209947486,42.28,74131.97,7.9,0.06051,4e-05,8.51418]
[1776209949090,42.28,74139.8,7.9,0.06083,4e-05,8.54976]
[1776209950836,42.28,74144.79,7.9,0.06103,4e-05,8.57239]
[1776209951535,42.28,74144.79,7.9,0.06103,4e-05,8.57239]
[1776209952209,42.28,74144.36,7.9,0.06101,4e-05,8.57045]
[1776209952289,42.28,74144.36,7.9,0.06101,4e-05,8.57045]
[1776209954243,42.28,74151.11,7.9,0.06128,4e-05,8.60105]
[1776209954538,42.28,74151.11,7.9,0.06128,4e-05,8.60105]
[1776209954577,42.28,74154.01,7.9,0.0614,4e-05,8.61416]
[1776209957039,42.28,74160.38,7.9,0.06167,4e-05,8.64388]
[1776209957190,42.28,74160.38,7.9,0.06167,4e-05,8.64388]
[1776209962946,42.28,74163.16,7.9,0.0618,4e-05,8.65857]
[1776209966120,42.29,74163.71,7.9,0.06183,4e-05,8.6617]
[1776209970979,42.29,74164.19,7.9,0.06186,4e-05,8.66539]
[1776209971003,42.29,74162.78,7.9,0.06178,4e-05,8.65618]
[1776209976037,42.29,74159.23,7.9,0.06163,4e-05,8.63941]
[1776209981072,42.29,74161.8,7.9,0.06173,4e-05,8.65056]
[1776209986106,42.29,74161.3,7.9,0.06171,4e-05,8.64775]
[1776209988108,42.29,74160.89,7.9,0.06169,4e-05,8.64577]
[1776209988121,42.29,74162.34,7.9,0.06175,4e-05,8.65227]
[1776209993156,42.29,74175.64,7.9,0.0623,4e-05,8.71432]
[1776209998161,42.29,74186.33,7.9,0.06275,4e-05,8.76422]
[1776209999416,42.29,74188.78,7.9,0.06285,4e-05,8.77562]
[1776209999446,42.29,74188.78,7.9,0.06285,4e-05,8.77562]
[1776210000493,42.29,74188.68,7.9,0.06285,4e-05,8.77531]
[1776210001267,42.29,74190.67,7.9,0.06293,4e-05,8.78459]
[1776210001648,42.29,74190.67,7.9,0.06293,4e-05,8.78459]
[1776210001741,42.29,74205.05,7.9,0.06353,4e-05,8.85091]
[1776210002061,42.29,74205.05,7.9,0.06353,4e-05,8.85091]
[1776210003893,42.29,74221.08,7.9,0.06419,4e-05,8.925]
[1776210013052,42.29,74218.19,7.9,0.06407,4e-05,8.91098]
[1776210018344,42.29,74221.51,7.9,0.0642,4e-05,8.92606]
[1776210023381,42.29,74221.72,7.9,0.06421,4e-05,8.92677]
[1776210026368,42.29,74221.81,7.9,0.06421,4e-05,8.92714]
[1776210028467,42.29,74218.94,7.9,0.06409,4e-05,8.91368]
[1776210034562,42.29,74220.14,7.9,0.06412,4e-05,8.91604]
[1776210034800,42.29,74220.14,7.9,0.06412,4e-05,8.91604]
[1776210034973,42.29,74220.16,7.9,0.06412,4e-05,8.9161]
[1776210035465,42.29,74234.83,7.9,0.06473,4e-05,8.98418]
[1776210039055,42.29,74224.51,7.9,0.0643,4e-05,8.93583]
[1776210039081,42.29,74224.51,7.9,0.0643,4e-05,8.93583]
[1776210043521,42.29,74201.9,7.9,0.06336,4e-05,8.83128]
[1776210044392,42.29,74201.9,7.9,0.06336,4e-05,8.83128]
[1776210045153,42.29,74201.41,7.9,0.06334,4e-05,8.82911]
[1776210045535,42.29,74197.97,7.9,0.0632,4e-05,8.81337]
[1776210048495,42.29,74194.47,7.9,0.06305,4e-05,8.79662]
[1776210048556,42.29,74195.21,7.9,0.06307,4e-05,8.79972]
[1776210049358,42.29,74195.21,7.9,0.06307,4e-05,8.79972]
[1776210054598,42.29,74204.5,7.9,0.06346,4e-05,8.84313]
[1776210059638,42.29,74198.35,7.9,0.06321,4e-05,8.81518]
[1776210064670,42.29,74195.46,7.9,0.0631,4e-05,8.80255]
[1776210069705,42.29,74196.21,7.9,0.06314,4e-05,8.80667]
[1776210074740,42.29,74200.53,7.9,0.06332,4e-05,8.82711]
[1776210075205,42.29,74200.53,7.9,0.06332,4e-05,8.82711]
[1776210080782,42.29,74195.33,7.9,0.06311,4e-05,8.80385]
[1776210083121,42.29,74193.07,7.9,0.06302,4e-05,8.79371]
[1776210083177,42.29,74193.07,7.9,0.06302,4e-05,8.79371]
[1776210083630,42.29,74193.07,7.9,0.06302,4e-05,8.79371]
[1776210083659,42.29,74193.07,7.9,0.06302,4e-05,8.79371]
[1776210085837,42.29,74184.12,7.9,0.06266,4e-05,8.75294]
[1776210089175,42.3,74176.3,7.9,0.06234,4e-05,8.71806]
[1776210090954,42.3,74181.04,7.9,0.06254,4e-05,8.74026]
[1776210096047,42.3,74182.83,7.9,0.0626,4e-05,8.7462]
[1776210101930,42.3,74189.59,7.9,0.06289,4e-05,8.77855]
[1776210102260,42.3,74189.59,7.9,0.06289,4e-05,8.77855]
[1776210107972,42.3,74189.63,7.9,0.0629,4e-05,8.77967]
[1776210113008,42.31,74189.1,7.9,0.06289,4e-05,8.77797]
[1776210118042,42.31,74189.72,7.9,0.06292,4e-05,8.78156]
[1776210123077,42.31,74189.01,7.9,0.0629,4e-05,8.77919]
[1776210128112,42.31,74187.58,7.9,0.06285,4e-05,8.77337]
[1776210133147,42.31,74183.43,7.9,0.06269,4e-05,8.75519]
[1776210138182,42.31,74182.23,7.9,0.06265,4e-05,8.75068]
[1776210143217,42.32,74179.62,7.9,0.06255,4e-05,8.73984]
[1776210148253,42.32,74179.59,7.9,0.06256,4e-05,8.74087]
[1776210153288,42.32,74184.1,7.9,0.06273,4e-05,8.75956]
[1776210158323,42.32,74184.05,7.9,0.06274,4e-05,8.76035]
[1776210163358,42.32,74182.85,7.9,0.0627,4e-05,8.75589]
[1776210168392,42.33,74182.27,7.9,0.06269,4e-05,8.75432]
[1776210174435,42.33,74182.75,7.9,0.06272,4e-05,8.75782]
[1776210179470,42.33,74183.15,7.9,0.06275,4e-05,8.76072]
[1776210184505,42.33,74183.34,7.9,0.06276,4e-05,8.76265]
[1776210186257,42.33,74183.27,7.9,0.06276,4e-05,8.76254]
[1776210186447,42.33,74183.27,7.9,0.06276,4e-05,8.76254]
[1776210186709,42.33,74183.27,7.9,0.06276,4e-05,8.76254]
[1776210188866,42.33,74192.32,7.9,0.06314,4e-05,8.80449]
[1776210188968,42.34,74207.62,7.9,0.06377,4e-05,8.8751]
[1776210194577,42.34,74209.22,7.9,0.06384,4e-05,8.88247]
[1776210199612,42.34,74209.39,7.9,0.06385,4e-05,8.88334]
[1776210205655,42.34,74214.12,7.9,0.06404,4e-05,8.90514]
[1776210210690,42.33,74212.96,7.9,0.06399,4e-05,8.89955]
[1776210215725,42.33,74212.26,7.9,0.06394,4e-05,8.89308]
[1776210220760,42.33,74210.34,7.9,0.06386,4e-05,8.88416]
[1776210225795,42.33,74220.54,7.9,0.06429,4e-05,8.9313]
[1776210230833,42.33,74220.45,7.9,0.06428,4e-05,8.9305]
[1776210235868,42.33,74220.31,7.9,0.06427,4e-05,8.92948]
[1776210242917,42.33,74219.02,7.9,0.06421,4e-05,8.92298]
[1776210246122,42.33,74220.17,7.9,0.06426,4e-05,8.92812]
[1776210251979,42.33,74222.56,7.9,0.06435,4e-05,8.93867]
[1776210253782,42.33,74222.53,7.9,0.06435,4e-05,8.93844]
[1776210255554,42.33,74221.51,7.9,0.06431,4e-05,8.93353]
[1776210261043,42.33,74213.74,7.9,0.06398,4e-05,8.89732]
[1776210261776,42.33,74213.74,7.9,0.06398,4e-05,8.89732]
[1776210268093,42.33,74212.73,7.9,0.06394,4e-05,8.89251]
[1776210273129,42.33,74211.79,7.9,0.06388,4e-05,8.88499]
[1776210279170,42.33,74211.75,7.9,0.06387,4e-05,8.8848]
[1776210284208,42.33,74211.8,7.9,0.06388,4e-05,8.88503]
[1776210289244,42.33,74211.75,7.9,0.06387,4e-05,8.88481]
[1776210294536,42.33,74211.75,7.9,0.06387,4e-05,8.88481]
[1776210296589,42.33,74213.79,7.9,0.06396,4e-05,8.89424]
[1776210298733,42.33,74216.24,7.9,0.06406,4e-05,8.90552]
[1776210298869,42.33,74216.24,7.9,0.06406,4e-05,8.90552]
[1776210299067,42.33,74199.58,7.9,0.06337,4e-05,8.8286]
[1776210299593,42.33,74199.58,7.9,0.06337,4e-05,8.8286]
[1776210299636,42.33,74199.58,7.9,0.06337,4e-05,8.8286]
[1776210299788,42.33,74178.77,7.9,0.06251,4e-05,8.73273]
[1776210300785,42.33,74178.77,7.9,0.06251,4e-05,8.73273]
[1776210302252,42.33,74186.47,7.9,0.06283,4e-05,8.76849]
[1776210307377,42.33,74183.36,7.9,0.06271,4e-05,8.75544]
[1776210309252,42.33,74188.13,7.9,0.06291,4e-05,8.77753]
[1776210315433,42.33,74193.59,7.9,0.06315,4e-05,8.80362]
[1776210316514,42.33,74193.59,7.9,0.06315,4e-05,8.80362]
[1776210322481,42.34,74202.85,7.9,0.06353,4e-05,8.84687]
[1776210327516,42.34,74201.77,7.9,0.06349,4e-05,8.84214]
[1776210332552,42.34,74200.78,7.9,0.06343,4e-05,8.83471]
[1776210337588,42.34,74187.69,7.9,0.0629,4e-05,8.77518]
[1776210342623,42.34,74187.57,7.9,0.0629,4e-05,8.7754]
[1776210350680,42.34,74188.73,7.9,0.06296,4e-05,8.78196]
[1776210355716,42.34,74195.76,7.9,0.06325,4e-05,8.81482]
[1776210360751,42.34,74202.04,7.9,0.06352,4e-05,8.84405]
[1776210365785,42.34,74202.24,7.9,0.06353,4e-05,8.84514]
[1776210370821,42.34,74202.31,7.9,0.06353,4e-05,8.84561]
[1776210375856,42.34,74205.24,7.9,0.06365,4e-05,8.85924]
[1776210380891,42.34,74212.01,7.9,0.06393,4e-05,8.89046]
[1776210385926,42.34,74219.39,7.9,0.06424,4e-05,8.92425]
[1776210390960,42.34,74219.03,7.9,0.06422,4e-05,8.92212]
[1776210398010,42.34,74219.81,7.9,0.06423,4e-05,8.92202]
[1776210403045,42.34,74220.53,7.9,0.06425,4e-05,8.92494]
[1776210408079,42.34,74235.15,7.9,0.06486,4e-05,8.99211]
[1776210413115,42.34,74244.54,7.9,0.06525,4e-05,9.03467]
[1776210416758,42.34,74244.85,7.9,0.06525,4e-05,9.03531]
[1776210421172,42.33,74230.57,7.9,0.06464,4e-05,8.96769]
[1776210426020,42.33,74229.91,7.9,0.0646,4e-05,8.96399]
[1776210431242,42.33,74226.28,7.9,0.06444,4e-05,8.94631]
[1776210436277,42.33,74227.29,7.9,0.06448,4e-05,8.9504]
[1776210441311,42.33,74228.71,7.9,0.06454,4e-05,8.95635]
[1776210443948,42.33,74229.21,7.9,0.06455,4e-05,8.95854]
[1776210449444,42.33,74242.6,7.9,0.06511,4e-05,9.01981]
[1776210451708,42.32,74243.11,7.9,0.0651,4e-05,9.01831]
[1776210456724,42.32,74243.42,7.9,0.06511,4e-05,9.01875]
[1776210462067,42.32,74246.33,7.9,0.06522,4e-05,9.03078]
[1776210468503,42.31,74240.72,7.9,0.06496,4e-05,9.00271]
[1776210473537,42.31,74242.84,7.9,0.06504,4e-05,9.01144]
[1776210478266,42.31,74248.48,7.9,0.06527,4e-05,9.03696]
[1776210484614,42.31,74249.36,7.9,0.06529,4e-05,9.03879]
[1776210490663,42.3,74259.29,7.9,0.06569,4e-05,9.08351]
[1776210495695,42.3,74259.41,7.9,0.06568,4e-05,9.08234]
[1776210500730,42.3,74260.11,7.9,0.0657,4e-05,9.08392]
[1776210502112,42.3,74260.11,7.9,0.0657,4e-05,9.08392]
[1776210504359,42.29,74267.12,7.9,0.06599,4e-05,9.11609]
[1776210504520,42.29,74271.71,7.9,0.06618,4e-05,9.13725]
[1776210508889,42.29,74271.09,7.9,0.06614,4e-05,9.13266]
[1776210509651,42.29,74269.3,7.9,0.06606,4e-05,9.12384]
[1776210509796,42.29,74240.54,7.9,0.06483,4e-05,8.98898]
[1776210511363,42.29,74240.54,7.9,0.06483,4e-05,8.98898]
[1776210511751,42.29,74239.99,7.9,0.06481,4e-05,8.98624]
[1776210512443,42.29,74240.3,7.9,0.0648,4e-05,8.98436]
[1776210513406,42.29,74240.3,7.9,0.0648,4e-05,8.98436]
[1776210513642,42.29,74240.3,7.9,0.0648,4e-05,8.98436]
[1776210515972,42.29,74253.66,7.9,0.06536,4e-05,9.04613]
[1776210516675,42.29,74253.65,7.9,0.06536,4e-05,9.04581]
[1776210516845,42.29,74260.89,7.9,0.06566,4e-05,9.07946]
[1776210520689,42.29,74262.6,7.9,0.06574,4e-05,9.08764]
[1776210521825,42.29,74262.22,7.9,0.06572,4e-05,9.08591]
[1776210521879,42.29,74258.86,7.9,0.06558,4e-05,9.07024]
[1776210526915,42.28,74253.24,7.9,0.06533,4e-05,9.0426]
[1776210531952,42.28,74251.35,7.9,0.06523,4e-05,9.0325]
[1776210536986,42.28,74250.11,7.9,0.06517,4e-05,9.0255]
[1776210542026,42.28,74250.49,7.9,0.06518,4e-05,9.02613]
[1776210548067,42.27,74250.53,7.9,0.06517,4e-05,9.02494]
[1776210552705,42.27,74247.81,7.9,0.06504,4e-05,9.01135]
[1776210553103,42.27,74247.73,7.9,0.06504,4e-05,9.01077]
[1776210555399,42.27,74247.05,7.9,0.06501,4e-05,9.00779]
[1776210555426,42.27,74247.02,7.9,0.06501,4e-05,9.00784]
[1776210556047,42.27,74247.02,7.9,0.06501,4e-05,9.00784]
[1776210556124,42.27,74238.14,7.9,0.06464,4e-05,8.96668]
[1776210557714,42.27,74234.47,7.9,0.06448,4e-05,8.94948]
[1776210558484,42.27,74234.45,7.9,0.06448,4e-05,8.94928]
[1776210568207,42.27,74232.35,7.9,0.06438,4e-05,8.93847]
[1776210575257,42.27,74232.17,7.9,0.06435,4e-05,8.93377]
[1776210580292,42.27,74242.63,7.9,0.06478,4e-05,8.98165]
[1776210585327,42.27,74241.91,7.9,0.06474,4e-05,8.9774]
[1776210590362,42.26,74233.34,7.9,0.06437,4e-05,8.93676]
[1776210595397,42.26,74244.59,7.9,0.06484,4e-05,8.98848]
[1776210600432,42.26,74248.26,7.9,0.06499,4e-05,9.00452]
[1776210602150,42.26,74255.33,7.9,0.06528,4e-05,9.03729]
[1776210607481,42.26,74256.26,7.9,0.06531,4e-05,9.04001]
[1776210612515,42.25,74255.89,7.9,0.06528,4e-05,9.03696]
[1776210617552,42.25,74261.58,7.9,0.06551,4e-05,9.06225]
[1776210621730,42.25,74262.19,7.9,0.06553,4e-05,9.06422]
[1776210627623,42.25,74263.46,7.9,0.06558,4e-05,9.06975]
[1776210632658,42.25,74261.88,7.9,0.06549,4e-05,9.05946]
[1776210634670,42.25,74261.89,7.9,0.06549,4e-05,9.05957]
[1776210636231,42.25,74259.7,7.9,0.0654,4e-05,9.04938]
[1776210638006,42.25,74254.57,7.9,0.06518,4e-05,9.02525]
[1776210638036,42.25,74254.57,7.9,0.06518,4e-05,9.02525]
[1776210639707,42.25,74229.2,7.9,0.06411,4e-05,8.90698]
[1776210644988,42.25,74228.14,7.9,0.06407,4e-05,8.90202]
[1776210651042,42.25,74228.25,7.9,0.06407,4e-05,8.90248]
[1776210661863,42.25,74232.14,7.9,0.06423,4e-05,8.92003]
[1776210666898,42.25,74223.9,7.9,0.06388,4e-05,8.88166]
[1776210671933,42.25,74222.9,7.9,0.06384,4e-05,8.87717]
[1776210676968,42.25,74223.04,7.9,0.06385,4e-05,8.87797]
[1776210682003,42.25,74223.49,7.9,0.06387,4e-05,8.88021]
[1776210687039,42.25,74224.84,7.9,0.06393,4e-05,8.88658]
[1776210690825,42.25,74220.07,7.9,0.06373,4e-05,8.86458]
[1776210691848,42.25,74220.1,7.9,0.06371,4e-05,8.86166]
[1776210697108,42.25,74216.11,7.9,0.06355,4e-05,8.84369]
[1776210702144,42.25,74211.42,7.9,0.06336,4e-05,8.82258]
[1776210707179,42.25,74205.52,7.9,0.06312,4e-05,8.79608]
[1776210712214,42.25,74205.8,7.9,0.06314,4e-05,8.79818]
[1776210717549,42.26,74206.22,7.9,0.06316,4e-05,8.80074]
[1776210723645,42.26,74214.97,7.9,0.06353,4e-05,8.84173]
[1776210724127,42.26,74214.97,7.9,0.06353,4e-05,8.84173]
[1776210724223,42.26,74214.97,7.9,0.06353,4e-05,8.84173]
[1776210724563,42.26,74193.8,7.9,0.06266,4e-05,8.74454]
[1776210725059,42.26,74193.8,7.9,0.06266,4e-05,8.74454]
[1776210725582,42.26,74193.8,7.9,0.06266,4e-05,8.74454]
[1776210725355,42.26,74169.96,7.9,0.06169,4e-05,8.63579]
[1776210725846,42.26,74169.96,7.9,0.06169,4e-05,8.63579]
[1776210726703,42.26,74167.95,7.9,0.06161,4e-05,8.62658]
[1776210727386,42.26,74167.84,7.9,0.0616,4e-05,8.62605]
[1776210732427,42.26,74180.17,7.9,0.06212,4e-05,8.68425]
[1776210734257,42.26,74185.43,7.9,0.06234,4e-05,8.70864]
[1776210734564,42.26,74185.43,7.9,0.06234,4e-05,8.70864]
[1776210734565,42.26,74185.43,7.9,0.06234,4e-05,8.70864]
[1776210734626,42.26,74185.43,7.9,0.06234,4e-05,8.70864]
[1776210734470,42.26,74155.99,7.9,0.06115,4e-05,8.5748]
[1776210734732,42.26,74155.99,7.9,0.06115,4e-05,8.5748]
[1776210734930,42.26,74155.99,7.9,0.06115,4e-05,8.5748]
[1776210735123,42.26,74155.99,7.9,0.06115,4e-05,8.5748]
[1776210735174,42.26,74155.99,7.9,0.06115,4e-05,8.5748]
[1776210735472,42.26,74123.71,7.9,0.05985,4e-05,8.42915]
[1776210735737,42.26,74123.71,7.9,0.05985,4e-05,8.42915]
[1776210735830,42.26,74123.71,7.9,0.05985,4e-05,8.42915]
[1776210735894,42.26,74123.71,7.9,0.05985,4e-05,8.42915]
[1776210736479,42.26,74096.73,7.9,0.05879,4e-05,8.30875]
[1776210736747,42.26,74096.73,7.9,0.05879,4e-05,8.30875]
[1776210736889,42.26,74096.73,7.9,0.05879,4e-05,8.30875]
[1776210742286,42.27,74100.37,7.9,0.05895,4e-05,8.32624]
[1776210747556,42.27,74102.2,7.9,0.05904,4e-05,8.3367]
[1776210749266,42.27,74102.22,7.9,0.05905,4e-05,8.33721]
[1776210749275,42.27,74102.22,7.9,0.05905,4e-05,8.33721]
[1776210751855,42.27,74102.15,7.9,0.05905,4e-05,8.33773]
[1776210751930,42.27,74102.15,7.9,0.05905,4e-05,8.33773]
[1776210753673,42.28,74093.38,7.9,0.0587,4e-05,8.29691]
[1776210754289,42.28,74093.38,7.9,0.0587,4e-05,8.29691]
[1776210754506,42.28,74093.38,7.9,0.0587,4e-05,8.29691]
[1776210755487,42.28,74088.82,7.9,0.05852,4e-05,8.27712]
[1776210755576,42.28,74088.82,7.9,0.05852,4e-05,8.27712]
[1776210755611,42.28,74086.75,7.9,0.05845,4e-05,8.2684]
[1776210760647,42.28,74085.83,7.9,0.05842,4e-05,8.26491]
[1776210765682,42.28,74087.15,7.9,0.05847,4e-05,8.27137]
[1776210768320,42.28,74086.28,7.9,0.05844,4e-05,8.26761]
[1776210768421,42.28,74086.57,7.9,0.05846,4e-05,8.26913]
[1776210769481,42.28,74086.57,7.9,0.05846,4e-05,8.26913]
[1776210769554,42.28,74086.57,7.9,0.05846,4e-05,8.26966]
[1776210771156,42.28,74083.6,7.9,0.05834,4e-05,8.25648]
[1776210771218,42.28,74081.41,7.9,0.05826,4e-05,8.24702]
[1776210775233,42.28,74086.28,7.9,0.05846,4e-05,8.26972]
[1776210779365,42.29,74089.4,7.9,0.0586,4e-05,8.28605]
[1776210779484,42.29,74089.4,7.9,0.0586,4e-05,8.28605]
[1776210780154,42.29,74088.3,7.9,0.05857,4e-05,8.28164]
[1776210783828,42.29,74102.95,7.9,0.05916,4e-05,8.34907]
[1776210785318,42.29,74102.95,7.9,0.05916,4e-05,8.34907]
[1776210787966,42.3,74103.06,7.9,0.05917,4e-05,8.35065]
[1776210793271,42.3,74094.55,7.9,0.05886,4e-05,8.31473]
[1776210798030,42.31,74098.51,7.9,0.05903,4e-05,8.33433]
[1776210799971,42.31,74102.27,7.9,0.05919,4e-05,8.35185]
[1776210804296,42.31,74102.2,7.9,0.05919,4e-05,8.35291]
[1776210804315,42.31,74102.2,7.9,0.05919,4e-05,8.35291]
[1776210810015,42.31,74105.75,7.9,0.05935,4e-05,8.37099]
[1776210814696,42.32,74105.68,7.9,0.05934,4e-05,8.36856]
[1776210824324,42.32,74104.26,7.9,0.05931,4e-05,8.36535]
[1776210830154,42.33,74111.99,7.9,0.05964,4e-05,8.40186]
[1776210833661,42.33,74112.09,7.9,0.05964,4e-05,8.40282]
[1776210840225,42.33,74112.43,7.9,0.05968,4e-05,8.40632]
[1776210852333,42.33,74112.52,7.9,0.05969,4e-05,8.40772]
[1776210853559,42.34,74112.52,7.9,0.05971,4e-05,8.40968]
[1776210859361,42.34,74110.97,7.9,0.05966,4e-05,8.40447]
[1776210864396,42.34,74110.28,7.9,0.05964,4e-05,8.40265]
[1776210867621,42.34,74106.4,7.9,0.0595,4e-05,8.38581]
[1776210868658,42.34,74105.53,7.9,0.05946,4e-05,8.3822]
[1776210870685,42.35,74104.8,7.9,0.05944,4e-05,8.37952]
[1776210871649,42.35,74104.63,7.9,0.05944,4e-05,8.37906]
[1776210877489,42.35,74103.83,7.9,0.0594,4e-05,8.37459]
[1776210883016,42.35,74104.44,7.9,0.05944,4e-05,8.37854]
[1776210883531,42.35,74104.4,7.9,0.05944,4e-05,8.37897]
[1776210890581,42.37,74104.27,7.9,0.05949,4e-05,8.38366]
[1776210891362,42.37,74104.27,7.9,0.05949,4e-05,8.38366]
[1776210896623,42.37,74104.53,7.9,0.05954,4e-05,8.38928]
[1776210898524,42.38,74104.85,7.9,0.05956,4e-05,8.39145]
[1776210898760,42.38,74104.85,7.9,0.05956,4e-05,8.39145]
[1776210898636,42.38,74100.53,7.9,0.05939,4e-05,8.37289]
[1776210900852,42.38,74098.58,7.9,0.05932,4e-05,8.36481]
[1776210905166,42.38,74099.09,7.9,0.05935,4e-05,8.3684]
[1776210906167,42.38,74104.45,7.9,0.05957,4e-05,8.39266]
[1776210911729,42.39,74105.42,7.9,0.05962,4e-05,8.39862]
[1776210915564,42.39,74106.03,7.9,0.05965,4e-05,8.40214]
[1776210915755,42.39,74106.03,7.9,0.05965,4e-05,8.40214]
[1776210920558,42.39,74107.03,7.9,0.0597,4e-05,8.40787]
[1776210920792,42.39,74112.96,7.9,0.05994,4e-05,8.43466]
[1776210921297,42.39,74112.96,7.9,0.05994,4e-05,8.43466]
[1776210925071,42.39,74116.39,7.9,0.06009,4e-05,8.45202]
[1776210931869,42.4,74114.18,7.9,0.06003,4e-05,8.44405]
[1776210936905,42.41,74114.58,7.9,0.06008,4e-05,8.44903]
[1776210941940,42.42,74116.11,7.9,0.06017,4e-05,8.45905]
[1776210946975,42.42,74116.92,7.9,0.06023,4e-05,8.46641]
[1776210952010,42.43,74119.73,7.9,0.06037,4e-05,8.48205]
[1776210956238,42.43,74119.62,7.9,0.06038,4e-05,8.48333]
[1776210962080,42.44,74124.28,7.9,0.06061,4e-05,8.50838]
[1776210967116,42.45,74125.48,7.9,0.06068,4e-05,8.51649]
[1776210973259,42.45,74131.86,7.9,0.06095,4e-05,8.54728]
[1776210979200,42.46,74131.06,7.9,0.06096,4e-05,8.5476]
[1776210984235,42.47,74129.69,7.9,0.06092,4e-05,8.54391]
[1776210990345,42.47,74129.69,7.9,0.06093,4e-05,8.54492]
[1776210996709,42.48,74141.02,7.9,0.06141,4e-05,8.59726]
[1776211002361,42.48,74142.6,7.9,0.0615,4e-05,8.60719]
[1776211007396,42.48,74148.34,7.9,0.06174,4e-05,8.63494]
[1776211012430,42.49,74155.48,7.9,0.06205,4e-05,8.66893]
[1776211014460,42.49,74156.4,7.9,0.06209,4e-05,8.67338]
[1776211017080,42.49,74158.75,7.9,0.06219,4e-05,8.68483]
[1776211018357,42.49,74159.55,7.9,0.06223,4e-05,8.68871]
[1776211022016,42.49,74162.33,7.9,0.06235,4e-05,8.70226]
[1776211027535,42.5,74159.55,7.9,0.06225,4e-05,8.691]
[1776211032571,42.5,74160.26,7.9,0.06229,4e-05,8.69545]
[1776211033098,42.5,74160.26,7.9,0.06229,4e-05,8.69545]
[1776211038614,42.5,74164.09,7.9,0.06246,4e-05,8.71434]
[1776211040144,42.5,74166.62,7.9,0.06256,4e-05,8.72608]
[1776211045662,42.5,74181.24,7.9,0.06317,4e-05,8.79367]
[1776211049717,42.5,74181.24,7.9,0.06317,4e-05,8.79393]
[1776211055758,42.5,74181.66,7.9,0.06317,4e-05,8.79342]
[1776211059990,42.51,74181.65,7.9,0.06318,4e-05,8.7937]
[1776211066162,42.51,74181.65,7.9,0.06318,4e-05,8.79392]
[1776211071796,42.51,74179.34,7.9,0.06309,4e-05,8.78458]
[1776211076905,42.51,74178.22,7.9,0.06306,4e-05,8.78038]
[1776211081453,42.51,74180.65,7.9,0.06316,4e-05,8.79213]
[1776211085462,42.51,74199.96,7.9,0.06397,4e-05,8.8812]
[1776211088640,42.51,74201.51,7.9,0.06403,4e-05,8.88836]
[1776211094561,42.51,74209.85,7.9,0.06437,4e-05,8.92651]
[1776211100100,42.51,74209.84,7.9,0.06437,4e-05,8.92593]
[1776211105134,42.51,74213.52,7.9,0.06452,4e-05,8.94253]
[1776211110170,42.51,74214.57,7.9,0.06456,4e-05,8.9467]
[1776211115205,42.51,74215.7,7.9,0.06458,4e-05,8.94814]
[1776211120240,42.51,74218.17,7.9,0.06467,4e-05,8.95883]
[1776211125275,42.5,74218.27,7.9,0.06467,4e-05,8.95852]
[1776211126674,42.5,74218.27,7.9,0.06467,4e-05,8.95852]
[1776211132324,42.5,74216.07,7.9,0.06457,4e-05,8.94723]
[1776211136123,42.5,74215.54,7.9,0.06454,4e-05,8.94437]
[1776211136620,42.5,74215.54,7.9,0.06454,4e-05,8.94437]
[1776211142394,42.5,74203.05,7.9,0.06402,4e-05,8.88616]
[1776211147430,42.5,74202.78,7.9,0.064,4e-05,8.88477]
[1776211152465,42.5,74202.8,7.9,0.064,4e-05,8.88472]
[1776211157500,42.5,74203.77,7.9,0.06404,4e-05,8.88907]
[1776211162534,42.5,74203.68,7.9,0.06404,4e-05,8.8885]
[1776211163737,42.5,74203.68,7.9,0.06404,4e-05,8.8885]
[1776211169584,42.5,74204.55,7.9,0.06407,4e-05,8.89226]
[1776211172119,42.5,74200.19,7.9,0.06387,4e-05,8.86897]
[1776211178646,42.5,74195.39,7.9,0.06367,4e-05,8.84706]
[1776211183682,42.5,74195.14,7.9,0.06366,4e-05,8.84608]
[1776211188716,42.5,74192.57,7.9,0.06356,4e-05,8.83455]
[1776211193752,42.5,74190.26,7.9,0.06347,4e-05,8.82429]
[1776211198786,42.5,74184.27,7.9,0.06322,4e-05,8.79726]
[1776211201960,42.5,74181.88,7.9,0.06313,4e-05,8.78671]
[1776211203533,42.5,74179.51,7.9,0.06303,4e-05,8.77601]
[1776211203650,42.5,74179.51,7.9,0.06303,4e-05,8.77601]
[1776211204435,42.5,74175.97,7.9,0.06289,4e-05,8.75998]
[1776211204447,42.5,74175.97,7.9,0.06289,4e-05,8.75998]
[1776211205265,42.5,74177.13,7.9,0.06294,4e-05,8.76547]
[1776211210024,42.5,74174.19,7.9,0.06282,4e-05,8.75267]
[1776211215911,42.51,74167.19,7.9,0.06255,4e-05,8.7224]
[1776211220948,42.51,74167.1,7.9,0.06256,4e-05,8.72316]
[1776211221385,42.51,74167.1,7.9,0.06256,4e-05,8.72316]
[1776211226605,42.51,74163.18,7.9,0.06241,4e-05,8.70653]
[1776211232025,42.51,74183.32,7.9,0.06323,4e-05,8.79685]
[1776211237060,42.52,74193.13,7.9,0.06364,4e-05,8.84225]
[1776211241108,42.52,74204.71,7.9,0.06412,4e-05,8.89553]
[1776211241682,42.52,74208.61,7.9,0.06428,4e-05,8.91345]
[1776211243806,42.52,74222.24,7.9,0.06485,4e-05,8.9762]
[1776211246807,42.51,74239.02,7.9,0.06555,4e-05,9.05338]
[1776211247407,42.51,74245.18,7.9,0.06581,4e-05,9.08176]
[1776211253554,42.51,74246.23,7.9,0.06584,4e-05,9.0851]
[1776211257191,42.51,74251.02,7.9,0.06603,4e-05,9.106]
[1776211261232,42.5,74268.64,7.9,0.06677,4e-05,9.18712]
[1776211262357,42.5,74268.64,7.9,0.06677,4e-05,9.18712]
[1776211262640,42.5,74268.64,7.9,0.06677,4e-05,9.18712]
[1776211263097,42.5,74268.64,7.9,0.06677,4e-05,9.18712]
[1776211263124,42.5,74270.84,7.9,0.06686,4e-05,9.19692]
[1776211263649,42.5,74270.84,7.9,0.06686,4e-05,9.19692]
[1776211263675,42.5,74270.84,7.9,0.06686,4e-05,9.19692]
[1776211263676,42.5,74282.14,7.9,0.06734,4e-05,9.24992]
[1776211266706,42.5,74288.64,7.9,0.06763,4e-05,9.28094]
[1776211270949,42.5,74291.58,7.9,0.06776,4e-05,9.29518]
[1776211272597,42.5,74303.02,7.9,0.06826,4e-05,9.34955]
[1776211272618,42.5,74303.02,7.9,0.06826,4e-05,9.34955]
[1776211274692,42.5,74325.33,7.9,0.06923,4e-05,9.45501]
[1776211280681,42.49,74328.5,7.9,0.0693,4e-05,9.46316]
[1776211286429,42.49,74333.13,7.9,0.0695,4e-05,9.484]
[1776211292206,42.49,74336.58,7.9,0.06962,4e-05,9.49646]
[1776211294483,42.48,74325.02,7.9,0.0691,4e-05,9.44072]
[1776211294769,42.48,74319.32,7.9,0.06885,4e-05,9.41345]
[1776211296119,42.48,74319.32,7.9,0.06885,4e-05,9.41345]
[1776211296445,42.48,74320.57,7.9,0.0689,4e-05,9.4189]
[1776211296499,42.47,74325.68,7.9,0.06908,4e-05,9.43814]
[1776211302214,42.46,74327.74,7.9,0.06913,4e-05,9.44322]
[1776211306148,42.46,74328.09,7.9,0.06912,4e-05,9.44245]
[1776211306151,42.46,74328.09,7.9,0.06912,4e-05,9.44245]
[1776211312612,42.43,74339.39,7.9,0.06948,4e-05,9.48195]
[1776211318048,42.42,74341.18,7.9,0.06949,4e-05,9.48331]
[1776211323689,42.41,74340.69,7.9,0.06944,4e-05,9.47794]
[1776211328725,42.41,74340.6,7.9,0.06943,4e-05,9.47669]
[1776211330032,42.41,74340.6,7.9,0.06943,4e-05,9.47669]
[1776211336781,42.41,74335.65,7.9,0.0692,4e-05,9.45196]
[1776211341816,42.4,74343.6,7.9,0.06955,4e-05,9.48939]
[1776211343129,42.4,74343.6,7.9,0.06955,4e-05,9.48939]
[1776211348864,42.4,74346.94,7.9,0.06968,4e-05,9.50406]
[1776211353900,42.4,74347.52,7.9,0.06968,4e-05,9.50266]
[1776211356927,42.4,74347.53,7.9,0.06967,4e-05,9.50233]
[1776211358219,42.4,74341.67,7.9,0.06941,4e-05,9.47408]
[1776211358233,42.4,74341.67,7.9,0.06941,4e-05,9.47408]
[1776211358935,42.4,74324.98,7.9,0.06867,4e-05,9.39381]
[1776211359673,42.4,74324.98,7.9,0.06867,4e-05,9.39381]
[1776211360277,42.4,74324.98,7.9,0.06867,4e-05,9.39381]
[1776211360949,42.4,74325.5,7.9,0.06868,4e-05,9.39539]
[1776211364806,42.4,74318.95,7.9,0.0684,4e-05,9.3642]
[1776211365040,42.4,74318.95,7.9,0.0684,4e-05,9.3642]
[1776211366255,42.4,74316.3,7.9,0.06828,4e-05,9.35165]
[1776211366441,42.4,74315.1,7.9,0.06823,4e-05,9.34601]
[1776211371739,42.4,74314.82,7.9,0.06822,4e-05,9.34504]
[1776211373033,42.4,74330.64,7.9,0.06891,4e-05,9.4204]
[1776211375086,42.4,74328.82,7.9,0.06883,4e-05,9.41166]
[1776211382266,42.4,74330.66,7.9,0.06891,4e-05,9.42011]
[1776211385704,42.39,74334.28,7.9,0.06905,4e-05,9.43493]
[1776211391159,42.38,74339.93,7.9,0.06923,4e-05,9.45501]
[1776211393173,42.37,74353.9,7.9,0.06983,4e-05,9.51912]
[1776211398207,42.35,74353.13,7.9,0.0697,4e-05,9.50547]
[1776211404249,42.33,74353.03,7.9,0.0696,4e-05,9.49494]
[1776211409285,42.32,74358.66,7.9,0.0698,4e-05,9.51714]
[1776211409658,42.32,74358.66,7.9,0.0698,4e-05,9.51714]
[1776211411695,42.32,74357.5,7.9,0.06971,4e-05,9.50648]
[1776211415714,42.31,74354.83,7.9,0.06953,4e-05,9.4876]
[1776211421538,42.29,74347.27,7.9,0.06912,4e-05,9.44303]
[1776211427101,42.29,74348.64,7.9,0.06918,4e-05,9.44956]
[1776211427273,42.29,74348.64,7.9,0.06918,4e-05,9.44956]
[1776211431845,42.28,74357.37,7.9,0.06953,4e-05,9.48707]
[1776211432090,42.28,74357.37,7.9,0.06953,4e-05,9.48707]
[1776211432308,42.28,74357.37,7.9,0.06953,4e-05,9.48707]
[1776211432757,42.28,74369.45,7.9,0.07006,4e-05,9.54502]
[1776211432871,42.28,74369.45,7.9,0.07006,4e-05,9.54502]
[1776211433295,42.28,74385.68,7.9,0.07079,5e-05,9.62314]
[1776211433426,42.28,74385.68,7.9,0.07079,5e-05,9.62314]
[1776211435065,42.28,74385.14,7.9,0.07076,5e-05,9.62053]
[1776211436813,42.28,74377.63,7.9,0.07042,4e-05,9.58356]
[1776211442523,42.27,74389.75,7.9,0.07094,5e-05,9.63964]
[1776211447557,42.27,74385.74,7.9,0.07074,5e-05,9.61843]
[1776211450064,42.27,74383.72,7.9,0.07065,5e-05,9.60832]
[1776211455614,42.27,74393.22,7.9,0.07106,5e-05,9.6519]
[1776211461047,42.26,74394.21,7.9,0.07108,5e-05,9.6551]
[1776211462117,42.26,74396.44,7.9,0.07118,5e-05,9.66551]
[1776211463973,42.26,74411.39,7.9,0.07186,5e-05,9.73776]
[1776211465686,42.26,74397.15,7.9,0.07119,5e-05,9.66656]
[1776211471142,42.25,74403.83,7.9,0.07148,5e-05,9.69737]
[1776211472980,42.25,74408.98,7.9,0.07168,5e-05,9.71826]
[1776211475278,42.25,74425.94,7.9,0.07245,5e-05,9.79996]
[1776211480634,42.25,74434.42,7.9,0.07282,5e-05,9.83962]
[1776211483317,42.24,74440.95,7.9,0.07311,5e-05,9.87079]
[1776211483664,42.24,74440.21,7.9,0.07307,5e-05,9.86669]
[1776211483673,42.24,74440.21,7.9,0.07307,5e-05,9.86669]
[1776211483817,42.24,74440.04,7.9,0.07306,5e-05,9.86541]
[1776211488852,42.24,74438.1,7.9,0.07297,5e-05,9.8557]
[1776211494114,42.24,74440.45,7.9,0.07308,5e-05,9.86714]
[1776211496051,42.24,74452.98,7.9,0.07366,5e-05,9.92857]
[1776211496187,42.24,74509.05,7.9,0.0763,5e-05,10.20658]
[1776211496811,42.24,74509.05,7.9,0.0763,5e-05,10.20658]
[1776211496913,42.24,74509.05,7.9,0.0763,5e-05,10.20658]
[1776211497097,42.24,74509.05,7.9,0.0763,5e-05,10.20658]
[1776211497146,42.24,74586.05,7.9,0.08004,5e-05,10.5946]
[1776211497772,42.24,74586.05,7.9,0.08004,5e-05,10.5946]
[1776211497976,42.24,74586.05,7.9,0.08004,5e-05,10.5946]
[1776211498114,42.21,74577.17,7.9,0.07943,5e-05,10.53218]
[1776211498709,42.21,74577.17,7.9,0.07943,5e-05,10.53218]
[1776211498886,42.21,74577.17,7.9,0.07943,5e-05,10.53218]
[1776211499119,42.21,74577.17,7.9,0.07943,5e-05,10.53218]
[1776211499359,42.21,74577.17,7.9,0.07943,5e-05,10.53218]
[1776211499742,42.21,74583.02,7.9,0.07971,5e-05,10.56119]
[1776211499856,42.21,74583.02,7.9,0.07971,5e-05,10.56119]
[1776211499993,42.21,74583.02,7.9,0.07971,5e-05,10.56119]
[1776211500367,42.21,74583.02,7.9,0.07971,5e-05,10.56119]
[1776211501124,42.2,74579.63,7.9,0.07953,5e-05,10.54282]
[1776211501363,42.2,74579.63,7.9,0.07953,5e-05,10.54282]
[1776211501546,42.2,74579.63,7.9,0.07953,5e-05,10.54282]
[1776211501438,42.2,74561.13,7.9,0.07862,5e-05,10.44905]
[1776211501876,42.2,74561.13,7.9,0.07862,5e-05,10.44905]
[1776211502126,42.2,74561.13,7.9,0.07862,5e-05,10.44905]
[1776211502365,42.2,74561.13,7.9,0.07862,5e-05,10.44905]
[1776211502568,42.2,74561.13,7.9,0.07862,5e-05,10.44905]
[1776211502475,42.2,74542.49,7.9,0.07772,5e-05,10.35499]
[1776211502866,42.2,74542.49,7.9,0.07772,5e-05,10.35499]
[1776211503126,42.2,74542.49,7.9,0.07772,5e-05,10.35499]
[1776211503366,42.2,74542.49,7.9,0.07772,5e-05,10.35499]
[1776211503539,42.2,74542.49,7.9,0.07772,5e-05,10.35499]
[1776211503875,42.2,74532.42,7.9,0.07721,5e-05,10.30226]
[1776211504123,42.2,74532.42,7.9,0.07721,5e-05,10.30226]
[1776211504369,42.2,74532.42,7.9,0.07721,5e-05,10.30226]
[1776211504548,42.2,74532.42,7.9,0.07721,5e-05,10.30226]
[1776211504870,42.2,74529.01,7.9,0.07703,5e-05,10.28415]
[1776211505134,42.2,74529.01,7.9,0.07703,5e-05,10.28415]
[1776211505372,42.2,74529.01,7.9,0.07703,5e-05,10.28415]
[1776211505615,42.2,74527.68,7.9,0.07696,5e-05,10.27651]
[1776211505874,42.2,74527.68,7.9,0.07696,5e-05,10.27651]
[1776211506382,42.2,74527.68,7.9,0.07696,5e-05,10.27651]
[1776211506878,42.19,74531.2,7.9,0.07712,5e-05,10.29346]
[1776211507379,42.19,74531.2,7.9,0.07712,5e-05,10.29346]
[1776211507875,42.19,74529.35,7.9,0.07702,5e-05,10.28319]
[1776211508395,42.19,74529.35,7.9,0.07702,5e-05,10.28319]
[1776211508879,42.19,74522.1,7.9,0.07667,5e-05,10.24588]
[1776211509394,42.19,74522.1,7.9,0.07667,5e-05,10.24588]
[1776211509879,42.19,74521.67,7.9,0.07664,5e-05,10.24283]
[1776211510399,42.19,74521.67,7.9,0.07664,5e-05,10.24283]
[1776211510421,42.19,74521.67,7.9,0.07664,5e-05,10.24283]
[1776211510501,42.19,74521.67,7.9,0.07664,5e-05,10.24283]
[1776211510881,42.19,74520.9,7.9,0.07659,5e-05,10.23808]
[1776211511407,42.19,74520.9,7.9,0.07659,5e-05,10.23808]
[1776211515089,42.18,74537.52,7.9,0.07735,5e-05,10.31704]
[1776211518501,42.17,74538.93,7.9,0.0774,5e-05,10.32216]
[1776211518513,42.17,74538.93,7.9,0.0774,5e-05,10.32216]
[1776211518570,42.17,74541.9,7.9,0.07753,5e-05,10.3361]
[1776211519637,42.17,74547.5,7.9,0.0778,5e-05,10.36393]
[1776211521127,42.17,74540.89,7.9,0.07747,5e-05,10.33021]
[1776211521842,42.17,74540.2,7.9,0.07743,5e-05,10.32613]
[1776211527085,42.16,74548.77,7.9,0.07782,5e-05,10.36632]
[1776211529184,42.16,74522.92,7.9,0.07655,5e-05,10.23454]
[1776211534221,42.16,74528.14,7.9,0.07676,5e-05,10.25522]
[1776211536837,42.15,74540.37,7.9,0.07734,5e-05,10.31565]
[1776211538250,42.15,74568.08,7.9,0.07868,5e-05,10.45452]
[1776211539985,42.15,74567.49,7.9,0.07864,5e-05,10.45098]
[1776211540484,42.15,74568.69,7.9,0.0787,5e-05,10.45651]
[1776211544345,42.15,74563.41,7.9,0.07842,5e-05,10.42844]
[1776211545558,42.15,74586.1,7.9,0.07953,5e-05,10.54266]
[1776211545994,42.15,74586.1,7.9,0.07953,5e-05,10.54266]
[1776211546122,42.15,74586.1,7.9,0.07953,5e-05,10.54266]
[1776211546511,42.15,74586.1,7.9,0.07953,5e-05,10.54266]
[1776211546577,42.14,74604.97,7.9,0.08046,5e-05,10.63828]
[1776211548576,42.14,74624.13,7.9,0.08141,5e-05,10.73561]
[1776211550286,42.14,74621.34,7.9,0.08126,5e-05,10.7208]
[1776211555506,42.14,74613.71,7.9,0.08086,5e-05,10.67935]
[1776211556404,42.14,74628.34,7.9,0.08158,5e-05,10.75357]
[1776211558356,42.14,74635.47,7.9,0.08193,5e-05,10.78972]
[1776211560752,42.13,74659.32,7.9,0.08313,5e-05,10.91128]
[1776211566483,42.12,74650.9,7.9,0.08266,5e-05,10.86372]
[1776211571518,42.12,74652.32,7.9,0.0827,5e-05,10.8678]
[1776211576553,42.11,74649.61,7.9,0.08253,5e-05,10.85064]
[1776211578044,42.11,74649.22,7.9,0.0825,5e-05,10.84801]
[1776211583209,42.11,74654.15,7.9,0.08273,5e-05,10.87132]
[1776211587083,42.1,74668.54,7.9,0.08345,5e-05,10.94403]
[1776211592133,42.1,74665.1,7.9,0.08322,5e-05,10.92028]
[1776211598205,42.09,74668.43,7.9,0.08336,5e-05,10.93488]
[1776211601471,42.09,74663.06,7.9,0.08307,5e-05,10.9051]
[1776211601626,42.09,74632.5,7.9,0.08152,5e-05,10.74718]
[1776211602580,42.09,74632.5,7.9,0.08152,5e-05,10.74718]
[1776211602677,42.09,74614.46,7.9,0.08062,5e-05,10.65432]
[1776211604407,42.09,74622.06,7.9,0.08099,5e-05,10.69313]
[1776211604632,42.09,74622.06,7.9,0.08099,5e-05,10.69313]
[1776211607207,42.09,74639.34,7.9,0.08186,5e-05,10.78148]
[1776211613393,42.08,74635.64,7.9,0.08165,5e-05,10.7609]
[1776211613833,42.08,74635.24,7.9,0.08163,5e-05,10.75835]
[1776211614687,42.08,74635.24,7.9,0.08163,5e-05,10.75835]
[1776211615104,42.08,74635.1,7.9,0.08162,5e-05,10.75763]
[1776211616137,42.08,74636.7,7.9,0.0817,5e-05,10.76516]
[1776211618995,42.08,74652.81,7.9,0.0825,5e-05,10.84713]
[1776211625510,42.08,74656.19,7.9,0.08265,5e-05,10.86266]
[1776211626919,42.07,74673.85,7.9,0.08354,5e-05,10.95293]
[1776211632084,42.07,74671.32,7.9,0.08339,5e-05,10.93824]
[1776211637468,42.07,74672.04,7.9,0.08341,5e-05,10.93957]
[1776211643032,42.06,74672.47,7.9,0.08339,5e-05,10.93832]
[1776211648068,42.05,74674.43,7.9,0.08347,5e-05,10.946]
[1776211652385,42.05,74672.0,7.9,0.0833,5e-05,10.92801]
[1776211653659,42.05,74675.98,7.9,0.0835,5e-05,10.9482]
[1776211653759,42.05,74694.1,7.9,0.08443,5e-05,11.0421]
[1776211655457,42.05,74702.52,7.9,0.08486,5e-05,11.08547]
[1776211655581,42.05,74702.52,7.9,0.08486,5e-05,11.08547]
[1776211655601,42.05,74702.52,7.9,0.08486,5e-05,11.08547]
[1776211655607,42.05,74702.52,7.9,0.08486,5e-05,11.08547]
[1776211655643,42.05,74702.52,7.9,0.08486,5e-05,11.08547]
[1776211655666,42.05,74702.52,7.9,0.08486,5e-05,11.08547]
[1776211655672,42.05,74702.73,7.9,0.08486,5e-05,11.0859]
[1776211656690,42.05,74702.73,7.9,0.08486,5e-05,11.0859]
[1776211657034,42.04,74707.05,7.9,0.08508,5e-05,11.10789]
[1776211659551,42.04,74694.89,7.9,0.08444,5e-05,11.04317]
[1776211660078,42.04,74691.43,7.9,0.08425,5e-05,11.02468]
[1776211660084,42.04,74691.43,7.9,0.08425,5e-05,11.02468]
[1776211660211,42.04,74691.43,7.9,0.08425,5e-05,11.02468]
[1776211660572,42.04,74691.43,7.9,0.08425,5e-05,11.02468]
[1776211660672,42.04,74675.47,7.9,0.08343,5e-05,10.94119]
[1776211661077,42.04,74675.47,7.9,0.08343,5e-05,10.94119]
[1776211661632,42.04,74657.32,7.9,0.0825,5e-05,10.8468]
[1776211662689,42.04,74657.32,7.9,0.0825,5e-05,10.8468]
[1776211662695,42.04,74657.32,7.9,0.0825,5e-05,10.8468]
[1776211663414,42.04,74644.82,7.9,0.08186,5e-05,10.78156]
[1776211665424,42.04,74645.48,7.9,0.08189,5e-05,10.78486]
[1776211665635,42.04,74645.48,7.9,0.08189,5e-05,10.78486]
[1776211671254,42.04,74647.1,7.9,0.08197,5e-05,10.79222]
[1776211675674,42.04,74650.32,7.9,0.08212,5e-05,10.80847]
[1776211679399,42.03,74657.15,7.9,0.08247,5e-05,10.84325]
[1776211684348,42.03,74684.47,7.9,0.08384,5e-05,10.9832]
[1776211685753,42.03,74684.47,7.9,0.08384,5e-05,10.9832]
[1776211691955,42.03,74685.06,7.9,0.08384,5e-05,10.98346]
[1776211692061,42.03,74685.06,7.9,0.08384,5e-05,10.98346]
[1776211692329,42.03,74685.06,7.9,0.08384,5e-05,10.98346]
[1776211692402,42.02,74692.39,7.9,0.08422,5e-05,11.02123]
[1776211697437,42.02,74698.9,7.9,0.08455,5e-05,11.05459]
[1776211698354,42.02,74698.9,7.9,0.08455,5e-05,11.05459]
[1776211703341,42.02,74695.88,7.9,0.08438,5e-05,11.03812]
[1776211703737,42.02,74695.88,7.9,0.08438,5e-05,11.03812]
[1776211709520,42.02,74697.37,7.9,0.08445,5e-05,11.04486]
[1776211714556,42.02,74693.77,7.9,0.08424,5e-05,11.02208]
[1776211719591,42.02,74697.95,7.9,0.08445,5e-05,11.04334]
[1776211724717,42.02,74695.25,7.9,0.0843,5e-05,11.02869]
[1776211726731,42.02,74705.97,7.9,0.08485,5e-05,11.08436]
[1776211731732,42.01,74695.31,7.9,0.08429,5e-05,11.02794]
[1776211736359,42.01,74698.32,7.9,0.08444,5e-05,11.04302]
[1776211741758,42.01,74697.96,7.9,0.08441,5e-05,11.04009]
[1776211746807,42.01,74710.28,7.9,0.08504,5e-05,11.10374]
[1776211746868,42.01,74710.28,7.9,0.08504,5e-05,11.10374]
[1776211747478,42.01,74710.28,7.9,0.08504,5e-05,11.10374]
[1776211748446,42.01,74710.76,7.9,0.08507,5e-05,11.10603]
[1776211750148,42.01,74715.22,7.9,0.08529,5e-05,11.12888]
[1776211751739,42.01,74717.01,7.9,0.08538,5e-05,11.13799]
[1776211752526,42.01,74717.27,7.9,0.08539,5e-05,11.13907]
[1776211757883,42.0,74712.11,7.9,0.08511,5e-05,11.11073]
[1776211759361,42.0,74712.11,7.9,0.08511,5e-05,11.11073]
[1776211760649,42.0,74712.11,7.9,0.08511,5e-05,11.11022]
[1776211765600,42.0,74712.38,7.9,0.08512,5e-05,11.11107]
[1776211765713,42.0,74712.38,7.9,0.08512,5e-05,11.11107]
[1776211765947,42.0,74712.66,7.9,0.08512,5e-05,11.11177]
[1776211766213,42.0,74712.66,7.9,0.08512,5e-05,11.11177]
[1776211766225,42.0,74712.66,7.9,0.08512,5e-05,11.11177]
[1776211766662,42.0,74689.65,7.9,0.08393,5e-05,10.99154]
[1776211767665,42.0,74674.52,7.9,0.08315,5e-05,10.91255]
[1776211770168,42.0,74674.59,7.9,0.08315,5e-05,10.91226]
[1776211775826,42.0,74667.97,7.9,0.08278,5e-05,10.8734]
[1776211775833,42.0,74667.97,7.9,0.08278,5e-05,10.8734]
[1776211776129,42.0,74669.0,7.9,0.08283,5e-05,10.87849]
[1776211776810,42.0,74667.71,7.9,0.08276,5e-05,10.8713]
[1776211778025,42.0,74684.8,7.9,0.08363,5e-05,10.96006]
[1776211783905,42.0,74686.2,7.9,0.0837,5e-05,10.96722]
[1776211785849,42.0,74688.51,7.9,0.08382,5e-05,10.9792]
[1776211792682,41.99,74676.99,7.9,0.08323,5e-05,10.91905]
[1776211795359,42.0,74667.41,7.9,0.08274,5e-05,10.86946]
[1776211795367,42.0,74667.41,7.9,0.08274,5e-05,10.86946]
[1776211795854,42.0,74667.41,7.9,0.08274,5e-05,10.86946]
[1776211795446,42.0,74664.15,7.9,0.08257,5e-05,10.85275]
[1776211796492,42.0,74664.15,7.9,0.08257,5e-05,10.85275]
[1776211796768,42.0,74664.15,7.9,0.08257,5e-05,10.85275]
[1776211796869,41.99,74658.96,7.9,0.08231,5e-05,10.8257]
[1776211802207,42.0,74656.62,7.9,0.0822,5e-05,10.81437]
[1776211802706,42.0,74656.62,7.9,0.0822,5e-05,10.81437]
[1776211802728,42.0,74656.62,7.9,0.0822,5e-05,10.81437]
[1776211802898,42.0,74654.4,7.9,0.08209,5e-05,10.80327]
[1776211806159,42.0,74644.86,7.9,0.08161,5e-05,10.75392]
[1776211806179,42.0,74644.86,7.9,0.08161,5e-05,10.75392]
[1776211807112,42.0,74642.92,7.9,0.08151,5e-05,10.74378]
[1776211809242,42.0,74623.4,7.9,0.08053,5e-05,10.64337]
[1776211810488,42.0,74623.4,7.9,0.08053,5e-05,10.64337]
[1776211815607,42.0,74611.84,7.9,0.07996,5e-05,10.58484]
[1776211817820,42.0,74624.88,7.9,0.08061,5e-05,10.65216]
[1776211823743,42.0,74617.33,7.9,0.08024,5e-05,10.61415]
[1776211824795,42.0,74616.11,7.9,0.08018,5e-05,10.60805]
[1776211825549,42.0,74612.0,7.9,0.07998,5e-05,10.58717]
[1776211831411,42.0,74616.5,7.9,0.08019,5e-05,10.60813]
[1776211832847,42.0,74616.5,7.9,0.08019,5e-05,10.60813]
[1776211838460,42.01,74606.52,7.9,0.07971,5e-05,10.55833]
[1776211843495,42.01,74609.37,7.9,0.07986,5e-05,10.57397]
[1776211848530,42.01,74614.27,7.9,0.08012,5e-05,10.59997]
[1776211849721,42.01,74614.27,7.9,0.08012,5e-05,10.59997]
[1776211851568,42.01,74609.17,7.9,0.07987,5e-05,10.57422]
[1776211851582,42.01,74604.29,7.9,0.07963,5e-05,10.54949]
[1776211852522,42.01,74604.29,7.9,0.07963,5e-05,10.54949]
[1776211852558,42.01,74599.97,7.9,0.07941,5e-05,10.52734]
[1776211853045,42.01,74599.97,7.9,0.07941,5e-05,10.52734]
[1776211853502,42.01,74599.97,7.9,0.07941,5e-05,10.52734]
[1776211855628,42.01,74602.66,7.9,0.07955,5e-05,10.54128]
[1776211855703,42.01,74601.02,7.9,0.07947,5e-05,10.53316]
[1776211856027,42.01,74601.02,7.9,0.07947,5e-05,10.53316]
[1776211856656,42.01,74601.02,7.9,0.07947,5e-05,10.53316]
[1776211856721,42.01,74601.02,7.9,0.07947,5e-05,10.53316]
[1776211856730,42.01,74589.15,7.9,0.07888,5e-05,10.47261]
[1776211857481,42.01,74589.15,7.9,0.07888,5e-05,10.47261]
[1776211857509,42.01,74589.15,7.9,0.07888,5e-05,10.47261]
[1776211858048,42.01,74584.23,7.9,0.07864,5e-05,10.44723]
[1776211858329,42.01,74584.23,7.9,0.07864,5e-05,10.44723]
[1776211860319,42.01,74584.97,7.9,0.07867,5e-05,10.4503]
[1776211860622,42.01,74584.78,7.9,0.07865,5e-05,10.44899]
[1776211865656,42.01,74586.18,7.9,0.07872,5e-05,10.45629]
[1776211870691,42.01,74581.8,7.9,0.07851,5e-05,10.43418]
[1776211871673,42.01,74581.8,7.9,0.07851,5e-05,10.43418]
[1776211876699,42.01,74571.8,7.9,0.07802,5e-05,10.38381]
[1776211879797,42.01,74573.05,7.9,0.07809,5e-05,10.3905]
[1776211879936,42.01,74573.05,7.9,0.07809,5e-05,10.3905]
[1776211880001,42.01,74575.97,7.9,0.07823,5e-05,10.40541]
[1776211880677,42.01,74575.97,7.9,0.07823,5e-05,10.40541]
[1776211880802,42.01,74575.97,7.9,0.07823,5e-05,10.40541]
[1776211880830,42.01,74575.97,7.9,0.07823,5e-05,10.40541]
[1776211880931,42.01,74586.96,7.9,0.07877,5e-05,10.4613]
[1776211881072,42.01,74586.96,7.9,0.07877,5e-05,10.4613]
[1776211881761,42.01,74586.96,7.9,0.07877,5e-05,10.4613]
[1776211881940,42.01,74611.94,7.9,0.08001,5e-05,10.58902]
[1776211887815,42.01,74618.35,7.9,0.08032,5e-05,10.62079]
[1776211888894,42.01,74618.35,7.9,0.08032,5e-05,10.62079]
[1776211888913,42.01,74618.35,7.9,0.08032,5e-05,10.62079]
[1776211888967,42.01,74618.35,7.9,0.08032,5e-05,10.62079]
[1776211888903,42.01,74618.41,7.9,0.08032,5e-05,10.62092]
[1776211891577,42.01,74630.88,7.9,0.08094,5e-05,10.68503]
[1776211891754,42.01,74630.88,7.9,0.08094,5e-05,10.68503]
[1776211891994,42.01,74630.88,7.9,0.08094,5e-05,10.68503]
[1776211891843,42.01,74631.93,7.9,0.08097,5e-05,10.68708]
[1776211892849,42.01,74636.52,7.9,0.0812,5e-05,10.71068]
[1776211895269,42.01,74631.78,7.9,0.08097,5e-05,10.68627]
[1776211896201,42.01,74633.19,7.9,0.08104,5e-05,10.69352]
[1776211896878,42.01,74617.85,7.9,0.08027,5e-05,10.61453]
[1776211898112,42.01,74608.17,7.9,0.07978,5e-05,10.56484]
[1776211898488,42.01,74608.17,7.9,0.07978,5e-05,10.56484]
[1776211898892,42.01,74588.9,7.9,0.07883,5e-05,10.46648]
[1776211899550,42.01,74588.9,7.9,0.07883,5e-05,10.46648]
[1776211899644,42.01,74588.9,7.9,0.07883,5e-05,10.46648]
[1776211901603,42.01,74580.23,7.9,0.0784,5e-05,10.42176]
[1776211905430,42.0,74582.9,7.9,0.07852,5e-05,10.43405]
[1776211905941,42.0,74586.06,7.9,0.07867,5e-05,10.44978]
[1776211906364,42.0,74586.06,7.9,0.07867,5e-05,10.44978]
[1776211908144,42.0,74602.24,7.9,0.07947,5e-05,10.53221]
[1776211909642,42.0,74605.6,7.9,0.07963,5e-05,10.54932]
[1776211909972,42.0,74617.2,7.9,0.08021,5e-05,10.60857]
[1776211910356,42.0,74617.2,7.9,0.08021,5e-05,10.60857]
[1776211910394,42.0,74617.2,7.9,0.08021,5e-05,10.60857]
[1776211910584,42.0,74617.2,7.9,0.08021,5e-05,10.60857]
[1776211910979,42.0,74631.58,7.9,0.08093,5e-05,10.68247]
[1776211916015,42.0,74634.8,7.9,0.08109,5e-05,10.69906]
[1776211921049,42.0,74637.9,7.9,0.08125,5e-05,10.71502]
[1776211923205,42.0,74635.01,7.9,0.0811,5e-05,10.70014]
[1776211929938,42.0,74635.08,7.9,0.08111,5e-05,10.70054]
[1776211930013,42.0,74635.08,7.9,0.08111,5e-05,10.70054]
[1776211930020,42.0,74635.08,7.9,0.08111,5e-05,10.70054]
[1776211930037,42.0,74635.08,7.9,0.08111,5e-05,10.70054]
[1776211930081,42.0,74635.08,7.9,0.08111,5e-05,10.70054]
[1776211931453,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931461,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931470,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931486,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931685,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931696,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931729,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931778,42.0,74635.08,7.9,0.08111,5e-05,10.70056]
[1776211931910,42.0,74635.08,7.9,0.08111,5e-05,10.70058]
[1776211933752,42.0,74628.09,7.9,0.08075,5e-05,10.66444]
[1776211933764,42.0,74628.09,7.9,0.08075,5e-05,10.66444]
[1776211933836,42.0,74622.32,7.9,0.08046,5e-05,10.63466]
[1776211934346,42.0,74622.32,7.9,0.08046,5e-05,10.63466]
[1776211934362,42.0,74622.32,7.9,0.08046,5e-05,10.63466]
[1776211934367,42.0,74622.32,7.9,0.08046,5e-05,10.63466]
[1776211934403,42.0,74622.32,7.9,0.08046,5e-05,10.63466]
[1776211935662,42.0,74626.96,7.9,0.08069,5e-05,10.65846]
[1776211935666,42.0,74626.96,7.9,0.08069,5e-05,10.65846]
[1776211935679,42.0,74626.96,7.9,0.08069,5e-05,10.65846]
[1776211935706,42.0,74626.96,7.9,0.08069,5e-05,10.65846]
[1776211937076,42.0,74632.0,7.9,0.08095,5e-05,10.68446]
[1776211937162,42.0,74632.0,7.9,0.08095,5e-05,10.68446]
[1776211937279,42.0,74632.0,7.9,0.08095,5e-05,10.68446]
[1776211937397,42.0,74632.0,7.9,0.08095,5e-05,10.68446]
[1776211938436,42.0,74629.39,7.9,0.08082,5e-05,10.67115]
[1776211938768,42.0,74629.39,7.9,0.08082,5e-05,10.67115]
[1776211938783,42.0,74629.39,7.9,0.08082,5e-05,10.67115]
[1776211938879,42.0,74629.39,7.9,0.08082,5e-05,10.67115]
[1776211940114,42.0,74629.56,7.9,0.08083,5e-05,10.67213]
[1776211940141,42.0,74629.56,7.9,0.08083,5e-05,10.67213]
[1776211940159,42.0,74629.56,7.9,0.08083,5e-05,10.67213]
[1776211940613,42.0,74629.56,7.9,0.08083,5e-05,10.67213]
[1776211941339,42.0,74629.57,7.9,0.08083,5e-05,10.67223]
[1776211941565,42.0,74629.57,7.9,0.08083,5e-05,10.67223]
[1776211941678,42.0,74629.57,7.9,0.08083,5e-05,10.67223]
[1776211942715,42.0,74625.04,7.9,0.0806,5e-05,10.64907]
[1776211942785,42.0,74625.04,7.9,0.0806,5e-05,10.64907]
[1776211943421,42.0,74623.94,7.9,0.08055,5e-05,10.64353]
[1776211946087,42.0,74622.8,7.9,0.08049,5e-05,10.6379]
[1776211950648,42.01,74626.88,7.9,0.0807,5e-05,10.65918]
[1776211950905,42.01,74626.88,7.9,0.0807,5e-05,10.65918]
[1776211950911,42.01,74626.88,7.9,0.0807,5e-05,10.65918]
[1776211951807,42.01,74627.22,7.9,0.08072,5e-05,10.66108]
[1776211952257,42.01,74633.64,7.9,0.08102,5e-05,10.69077]
[1776211952265,42.01,74633.64,7.9,0.08102,5e-05,10.69077]
[1776211953399,42.01,74637.12,7.9,0.0812,5e-05,10.70869]
[1776211953478,42.01,74637.12,7.9,0.0812,5e-05,10.70869]
[1776211953507,42.01,74637.12,7.9,0.0812,5e-05,10.70869]
[1776211954884,42.01,74633.34,7.9,0.08101,5e-05,10.68927]
[1776211954916,42.01,74633.34,7.9,0.08101,5e-05,10.68927]
[1776211956349,42.01,74631.31,7.9,0.0809,5e-05,10.67888]
[1776211956552,42.01,74631.31,7.9,0.0809,5e-05,10.67888]
[1776211956750,42.01,74631.31,7.9,0.0809,5e-05,10.67888]
[1776211957643,42.01,74632.42,7.9,0.08096,5e-05,10.68469]
[1776211957735,42.01,74632.42,7.9,0.08096,5e-05,10.68469]
[1776211957782,42.01,74632.42,7.9,0.08096,5e-05,10.68469]
[1776211958388,42.01,74630.03,7.9,0.08084,5e-05,10.67246]
[1776211959238,42.01,74629.29,7.9,0.08081,5e-05,10.66873]
[1776211959276,42.01,74629.29,7.9,0.08081,5e-05,10.66873]
[1776211959336,42.01,74629.29,7.9,0.08081,5e-05,10.66873]
[1776211960220,42.01,74631.0,7.9,0.08089,5e-05,10.67751]
[1776211960747,42.01,74631.0,7.9,0.08089,5e-05,10.67751]
[1776211960751,42.01,74631.0,7.9,0.08089,5e-05,10.67751]
[1776211960809,42.01,74631.0,7.9,0.08089,5e-05,10.67751]
[1776211961544,42.01,74641.82,7.9,0.08144,5e-05,10.73329]
[1776211961722,42.01,74641.82,7.9,0.08144,5e-05,10.73329]
[1776211961761,42.01,74649.01,7.9,0.0818,5e-05,10.77031]
[1776211963983,42.01,74621.96,7.9,0.08043,5e-05,10.63058]
[1776211967168,42.0,74618.25,7.9,0.08024,5e-05,10.61116]
[1776211967997,42.01,74618.05,7.9,0.08024,5e-05,10.61031]
[1776211972223,42.01,74616.09,7.9,0.08014,5e-05,10.60081]
[1776211972425,42.01,74602.96,7.9,0.07949,5e-05,10.53389]
[1776211974521,42.01,74595.16,7.9,0.07911,5e-05,10.49404]
[1776211974649,42.01,74595.16,7.9,0.07911,5e-05,10.49404]
[1776211975583,42.01,74592.68,7.9,0.07899,5e-05,10.48148]
[1776211976742,42.01,74592.47,7.9,0.07898,5e-05,10.48049]
[1776211978546,42.01,74585.47,7.9,0.07863,5e-05,10.445]
[1776211978957,42.01,74585.47,7.9,0.07863,5e-05,10.445]
[1776211979007,42.01,74585.09,7.9,0.07862,5e-05,10.44316]
[1776211979181,42.01,74585.09,7.9,0.07862,5e-05,10.44316]
[1776211980603,42.01,74582.83,7.9,0.0785,5e-05,10.43138]
[1776211980714,42.01,74582.83,7.9,0.0785,5e-05,10.43138]
[1776211980869,42.01,74580.21,7.9,0.07837,5e-05,10.41781]
[1776211981136,42.01,74580.21,7.9,0.07837,5e-05,10.41781]
[1776211985480,42.01,74582.86,7.9,0.07851,5e-05,10.43171]
[1776211988203,42.01,74581.63,7.9,0.07845,5e-05,10.42581]
[1776211988229,42.01,74581.63,7.9,0.07845,5e-05,10.42581]
[1776211995586,42.01,74579.31,7.9,0.07835,5e-05,10.41509]
[1776211998810,42.01,74575.41,7.9,0.07816,5e-05,10.39562]
[1776212000832,42.01,74570.39,7.9,0.07792,5e-05,10.37057]
[1776212005464,42.01,74570.97,7.9,0.07796,5e-05,10.37453]
[1776212008841,42.01,74571.12,7.9,0.07797,5e-05,10.37587]
[1776212012449,42.01,74571.12,7.9,0.07797,5e-05,10.37624]
[1776212012853,42.01,74571.12,7.9,0.07797,5e-05,10.37624]
[1776212012927,42.02,74550.37,7.9,0.07695,5e-05,10.2687]
[1776212013322,42.02,74550.37,7.9,0.07695,5e-05,10.2687]
[1776212014585,42.02,74537.98,7.9,0.07635,5e-05,10.20636]
[1776212016636,42.02,74536.91,7.9,0.0763,5e-05,10.20113]
[1776212018379,42.02,74536.59,7.9,0.07629,5e-05,10.19968]
[1776212018851,42.02,74536.59,7.9,0.07629,5e-05,10.19968]
[1776212019776,42.02,74536.59,7.9,0.07629,5e-05,10.19976]
[1776212024791,42.02,74531.85,7.9,0.07607,5e-05,10.17682]
[1776212027481,42.02,74530.87,7.9,0.07602,5e-05,10.17214]
[1776212028842,42.02,74539.12,7.9,0.07642,5e-05,10.21365]
[1776212028877,42.02,74539.12,7.9,0.07642,5e-05,10.21365]
[1776212028963,42.02,74539.12,7.9,0.07642,5e-05,10.21365]
[1776212029046,42.02,74539.12,7.9,0.07642,5e-05,10.21365]
[1776212033609,42.02,74550.6,7.9,0.07697,5e-05,10.2714]
[1776212033855,42.02,74551.86,7.9,0.07703,5e-05,10.27766]
[1776212038889,42.02,74553.34,7.9,0.07712,5e-05,10.28669]
[1776212039375,42.02,74553.34,7.9,0.07712,5e-05,10.28669]
[1776212039391,42.02,74553.34,7.9,0.07712,5e-05,10.28669]
[1776212044932,42.03,74553.27,7.9,0.07714,5e-05,10.28817]
[1776212046417,42.03,74553.19,7.9,0.07714,5e-05,10.28808]
[1776212051982,42.03,74567.31,7.9,0.07783,5e-05,10.36075]
[1776212057195,42.03,74558.31,7.9,0.07741,5e-05,10.31647]
[1776212057595,42.03,74558.31,7.9,0.07741,5e-05,10.31647]
[1776212058027,42.03,74556.56,7.9,0.07733,5e-05,10.3079]
[1776212063047,42.03,74552.88,7.9,0.07714,5e-05,10.28893]
[1776212068097,42.03,74553.42,7.9,0.07717,5e-05,10.29118]
[1776212070641,42.03,74552.92,7.9,0.07714,5e-05,10.28849]
[1776212075827,42.03,74566.47,7.9,0.07777,5e-05,10.35282]
[1776212076157,42.03,74566.22,7.9,0.07775,5e-05,10.35138]
[1776212081193,42.03,74567.82,7.9,0.07784,5e-05,10.36047]
[1776212086227,42.03,74566.06,7.9,0.07777,5e-05,10.35254]
[1776212091262,42.03,74564.64,7.9,0.07771,5e-05,10.3464]
[1776212096297,42.04,74567.5,7.9,0.07786,5e-05,10.36186]
[1776212099203,42.04,74567.49,7.9,0.07786,5e-05,10.362]
[1776212099535,42.04,74567.21,7.9,0.07785,5e-05,10.36077]
[1776212101446,42.04,74583.28,7.9,0.07864,5e-05,10.44263]
[1776212101530,42.04,74583.28,7.9,0.07864,5e-05,10.44263]
[1776212103521,42.04,74578.5,7.9,0.0784,5e-05,10.41842]
[1776212104137,42.04,74578.5,7.9,0.0784,5e-05,10.41842]
[1776212104622,42.04,74574.88,7.9,0.07823,5e-05,10.40028]
[1776212104695,42.04,74574.88,7.9,0.07823,5e-05,10.40028]
[1776212104758,42.04,74563.98,7.9,0.0777,5e-05,10.34534]
[1776212107183,42.04,74553.89,7.9,0.07721,5e-05,10.29442]
[1776212112528,42.04,74548.43,7.9,0.07694,5e-05,10.26652]
[1776212114523,42.04,74547.93,7.9,0.07692,5e-05,10.26396]
[1776212114723,42.04,74547.93,7.9,0.07692,5e-05,10.26396]
[1776212114972,42.04,74547.93,7.9,0.07692,5e-05,10.26396]
[1776212115201,42.04,74547.93,7.9,0.07692,5e-05,10.26396]
[1776212115431,42.04,74529.32,7.9,0.07602,5e-05,10.17046]
[1776212120472,42.04,74526.38,7.9,0.07589,5e-05,10.15641]
[1776212123090,42.04,74528.5,7.9,0.07599,5e-05,10.16715]
[1776212128528,42.04,74521.67,7.9,0.07567,5e-05,10.13386]
[1776212133563,42.04,74521.86,7.9,0.07567,5e-05,10.13219]
[1776212136584,42.04,74521.19,7.9,0.07564,5e-05,10.12929]
[1776212138599,42.04,74517.39,7.9,0.07546,5e-05,10.11061]
[1776212143634,42.04,74517.85,7.9,0.07549,5e-05,10.11383]
[1776212148669,42.05,74517.75,7.9,0.0755,5e-05,10.11436]
[1776212153704,42.05,74515.18,7.9,0.07538,5e-05,10.1024]
[1776212158739,42.05,74518.51,7.9,0.07555,5e-05,10.12002]
[1776212165788,42.05,74521.04,7.9,0.07568,5e-05,10.1336]
[1776212170823,42.05,74520.33,7.9,0.07565,5e-05,10.13064]
[1776212175860,42.06,74515.67,7.9,0.07544,5e-05,10.10808]
[1776212180892,42.06,74512.08,7.9,0.07528,5e-05,10.09099]
[1776212185928,42.06,74511.35,7.9,0.07525,5e-05,10.08829]
[1776212190962,42.06,74510.6,7.9,0.07522,5e-05,10.08553]
[1776212193984,42.06,74524.63,7.9,0.07587,5e-05,10.15277]
[1776212195029,42.06,74524.63,7.9,0.07587,5e-05,10.15277]
[1776212197717,42.06,74527.82,7.9,0.07603,5e-05,10.16899]
[1776212199022,42.06,74528.04,7.9,0.07604,5e-05,10.17015]
[1776212200456,42.06,74531.87,7.9,0.07622,5e-05,10.18942]
[1776212200850,42.06,74531.87,7.9,0.07622,5e-05,10.18942]
[1776212206075,42.06,74533.86,7.9,0.07632,5e-05,10.19937]
[1776212210503,42.06,74533.86,7.9,0.07632,5e-05,10.1994]
[1776212210768,42.06,74533.86,7.9,0.07632,5e-05,10.1994]
[1776212216167,42.06,74519.51,7.9,0.07564,5e-05,10.12811]
[1776212221202,42.06,74520.61,7.9,0.0757,5e-05,10.13426]
[1776212226237,42.07,74520.97,7.9,0.07572,5e-05,10.13667]
[1776212226714,42.07,74520.97,7.9,0.07572,5e-05,10.13667]
[1776212235300,42.07,74520.83,7.9,0.07572,5e-05,10.13699]
[1776212240335,42.07,74520.44,7.9,0.07571,5e-05,10.13558]
[1776212245370,42.07,74517.39,7.9,0.07557,5e-05,10.12097]
[1776212251302,42.07,74516.89,7.9,0.07555,5e-05,10.11875]
[1776212251731,42.07,74529.72,7.9,0.07615,5e-05,10.18009]
[1776212255724,42.07,74541.37,7.9,0.0767,5e-05,10.23838]
[1776212255829,42.07,74541.37,7.9,0.0767,5e-05,10.23838]
[1776212257903,42.07,74540.93,7.9,0.07668,5e-05,10.23609]
[1776212258338,42.07,74540.93,7.9,0.07668,5e-05,10.23609]
[1776212259300,42.07,74540.26,7.9,0.07665,5e-05,10.23266]
[1776212260461,42.07,74537.97,7.9,0.07654,5e-05,10.22114]
[1776212263231,42.07,74536.45,7.9,0.07647,5e-05,10.2135]
[1776212264487,42.07,74532.18,7.9,0.07626,5e-05,10.1921]
[1776212267094,42.07,74529.38,7.9,0.07613,5e-05,10.17814]
[1776212269540,42.07,74513.72,7.9,0.07538,5e-05,10.10023]
[1776212275173,42.07,74510.61,7.9,0.07524,5e-05,10.08547]
[1776212275303,42.07,74510.61,7.9,0.07524,5e-05,10.08547]
[1776212275352,42.07,74510.57,7.9,0.07525,5e-05,10.08565]
[1776212276589,42.07,74495.5,7.9,0.07453,5e-05,10.01063]
[1776212282248,42.07,74492.28,7.9,0.07438,5e-05,9.99473]
[1776212282310,42.07,74492.28,7.9,0.07438,5e-05,9.99473]
[1776212282871,42.07,74491.78,7.9,0.07436,5e-05,9.99231]
[1776212283755,42.07,74481.9,7.9,0.0739,5e-05,9.94341]
[1776212283863,42.07,74481.9,7.9,0.0739,5e-05,9.94341]
[1776212283867,42.07,74481.9,7.9,0.0739,5e-05,9.94341]
[1776212284281,42.07,74481.9,7.9,0.0739,5e-05,9.94341]
[1776212284511,42.07,74478.14,7.9,0.07372,5e-05,9.92495]
[1776212285885,42.07,74469.69,7.9,0.07333,5e-05,9.8833]
[1776212286752,42.07,74469.18,7.9,0.07331,5e-05,9.88094]
[1776212287034,42.07,74469.18,7.9,0.07331,5e-05,9.88094]
[1776212287571,42.08,74470.25,7.9,0.07336,5e-05,9.88636]
[1776212288386,42.08,74470.25,7.9,0.07336,5e-05,9.88636]
[1776212288422,42.08,74472.11,7.9,0.07344,5e-05,9.8957]
[1776212291418,42.07,74473.59,7.9,0.07351,5e-05,9.90275]
[1776212292493,42.07,74470.37,7.9,0.07336,5e-05,9.88633]
[1776212292707,42.07,74468.42,7.9,0.07326,5e-05,9.87645]
[1776212295582,42.07,74465.83,7.9,0.07315,5e-05,9.864]
[1776212295586,42.07,74465.83,7.9,0.07315,5e-05,9.864]
[1776212295728,42.07,74469.82,7.9,0.07333,5e-05,9.88385]
[1776212296742,42.07,74469.82,7.9,0.07333,5e-05,9.88385]
[1776212299639,42.07,74474.58,7.9,0.07355,5e-05,9.9066]
[1776212299936,42.07,74474.58,7.9,0.07355,5e-05,9.9066]
[1776212302645,42.07,74468.0,7.9,0.07323,5e-05,9.87344]
[1776212303635,42.07,74467.85,7.9,0.07323,5e-05,9.8727]
[1776212303784,42.07,74467.92,7.9,0.07323,5e-05,9.87282]
[1776212304848,42.07,74467.92,7.9,0.07323,5e-05,9.87282]
[1776212304866,42.07,74467.85,7.9,0.07323,5e-05,9.87276]
[1776212309242,42.07,74467.72,7.9,0.07322,5e-05,9.87168]
[1776212311009,42.07,74468.0,7.9,0.07322,5e-05,9.87241]
[1776212316323,42.07,74471.8,7.9,0.07337,5e-05,9.88675]
[1776212316407,42.07,74471.8,7.9,0.07337,5e-05,9.88651]
[1776212321152,42.07,74474.71,7.9,0.07351,5e-05,9.90147]
[1776212321156,42.07,74474.51,7.9,0.0735,5e-05,9.90063]
[1776212321682,42.07,74474.51,7.9,0.0735,5e-05,9.90063]
[1776212322403,42.07,74474.51,7.9,0.0735,5e-05,9.90063]
[1776212322916,42.07,74472.12,7.9,0.07339,5e-05,9.88949]
[1776212327953,42.07,74465.37,7.9,0.07309,5e-05,9.85716]
[1776212329346,42.07,74465.37,7.9,0.07309,5e-05,9.85716]
[1776212331371,42.07,74464.78,7.9,0.07307,5e-05,9.85469]
[1776212331425,42.07,74464.78,7.9,0.07307,5e-05,9.85469]
[1776212331776,42.07,74464.6,7.9,0.07306,5e-05,9.85403]
[1776212335136,42.07,74463.89,7.9,0.07303,5e-05,9.85121]
[1776212336126,42.07,74464.23,7.9,0.07305,5e-05,9.85311]
[1776212336414,42.07,74464.23,7.9,0.07305,5e-05,9.85311]
[1776212336442,42.07,74464.23,7.9,0.07305,5e-05,9.85311]
[1776212336738,42.08,74460.27,7.9,0.07287,5e-05,9.83385]
[1776212336771,42.08,74460.27,7.9,0.07287,5e-05,9.83385]
[1776212337034,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212337525,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212337754,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212337987,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212338165,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212338174,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212338353,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212338520,42.08,74458.8,7.9,0.0728,5e-05,9.82689]
[1776212338558,42.08,74450.68,7.9,0.07243,5e-05,9.78686]
[1776212338979,42.08,74450.68,7.9,0.07243,5e-05,9.78686]
[1776212340710,42.08,74437.08,7.9,0.0718,5e-05,9.72019]
[1776212345987,42.08,74441.41,7.9,0.072,5e-05,9.74155]
[1776212354158,42.08,74443.34,7.9,0.07209,5e-05,9.75097]
[1776212362214,42.07,74442.36,7.9,0.07204,5e-05,9.74588]
[1776212367249,42.07,74442.25,7.9,0.07204,5e-05,9.74516]
[1776212372284,42.07,74433.91,7.9,0.07163,5e-05,9.70114]
[1776212377319,42.07,74433.18,7.9,0.0716,5e-05,9.69776]
[1776212382354,42.08,74430.71,7.9,0.07149,5e-05,9.686]
[1776212385837,42.08,74430.79,7.9,0.0715,5e-05,9.68657]
[1776212389075,42.08,74430.02,7.9,0.07146,5e-05,9.68301]
[1776212390820,42.08,74439.88,7.9,0.07192,5e-05,9.7313]
[1776212396454,42.08,74434.65,7.9,0.07168,5e-05,9.70588]
[1776212401552,42.08,74434.6,7.9,0.07168,5e-05,9.70576]
[1776212401639,42.08,74441.51,7.9,0.07199,5e-05,9.73958]
[1776212403401,42.08,74447.86,7.9,0.07229,5e-05,9.77066]
[1776212408538,42.08,74452.96,7.9,0.07251,5e-05,9.79505]
[1776212410214,42.08,74453.26,7.9,0.07253,5e-05,9.79641]
[1776212411373,42.08,74462.31,7.9,0.07294,5e-05,9.84079]
[1776212411375,42.08,74462.31,7.9,0.07294,5e-05,9.84079]
[1776212411766,42.07,74465.92,7.9,0.07311,5e-05,9.85838]
[1776212417601,42.07,74467.68,7.9,0.07318,5e-05,9.86572]
[1776212422725,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212422743,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212423034,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212423071,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212423140,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212423245,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212423427,42.07,74466.48,7.9,0.07312,5e-05,9.85902]
[1776212423477,42.07,74467.14,7.9,0.07314,5e-05,9.86187]
[1776212424062,42.07,74485.51,7.9,0.074,5e-05,9.95305]
[1776212429685,42.07,74492.45,7.9,0.07435,5e-05,9.9893]
[1776212431247,42.07,74492.45,7.9,0.07435,5e-05,9.9893]
[1776212431692,42.08,74492.49,7.9,0.07434,5e-05,9.98694]
[1776212431961,42.08,74509.96,7.9,0.07516,5e-05,10.07378]
[1776212436989,42.08,74519.08,7.9,0.0756,5e-05,10.12009]
[1776212438455,42.08,74516.97,7.9,0.0755,5e-05,10.10973]
[1776212438521,42.08,74516.97,7.9,0.0755,5e-05,10.10973]
[1776212444403,42.08,74525.93,7.9,0.07594,5e-05,10.15507]
[1776212446667,42.08,74524.43,7.9,0.07587,5e-05,10.14789]
[1776212451846,42.08,74521.81,7.9,0.07575,5e-05,10.13552]
[1776212455882,42.08,74520.71,7.9,0.0757,5e-05,10.13061]
[1776212456884,42.08,74517.87,7.9,0.07557,5e-05,10.11656]
[1776212461053,42.08,74508.4,7.9,0.07512,5e-05,10.06984]
[1776212466954,42.09,74502.63,7.9,0.07487,5e-05,10.04296]
[1776212468467,42.09,74502.63,7.9,0.07487,5e-05,10.04296]
[1776212468569,42.09,74502.56,7.9,0.07487,5e-05,10.04318]
[1776212474003,42.09,74501.5,7.9,0.07482,5e-05,10.03779]
[1776212479042,42.09,74492.47,7.9,0.0744,5e-05,9.99303]
[1776212484077,42.09,74496.64,7.9,0.07459,5e-05,10.01395]
[1776212486790,42.09,74509.46,7.9,0.0752,5e-05,10.07776]
[1776212486898,42.09,74509.46,7.9,0.0752,5e-05,10.07776]
[1776212487098,42.09,74517.1,7.9,0.07556,5e-05,10.11585]
[1776212491921,42.09,74518.37,7.9,0.07561,5e-05,10.11968]
[1776212492511,42.09,74518.37,7.9,0.07561,5e-05,10.11968]
[1776212493726,42.09,74542.43,7.9,0.07676,5e-05,10.24039]
[1776212497695,42.09,74543.6,7.9,0.07682,5e-05,10.24622]
[1776212500484,42.09,74546.64,7.9,0.07697,5e-05,10.2614]
[1776212503176,42.09,74548.04,7.9,0.07703,5e-05,10.26822]
[1776212503432,42.09,74548.04,7.9,0.07703,5e-05,10.26822]
[1776212503676,42.09,74548.04,7.9,0.07703,5e-05,10.26822]
[1776212504813,42.09,74562.73,7.9,0.07774,5e-05,10.34207]
[1776212507661,42.09,74568.76,7.9,0.07803,5e-05,10.3721]
[1776212509582,42.09,74568.28,7.9,0.078,5e-05,10.3692]
[1776212512525,42.09,74571.07,7.9,0.07813,5e-05,10.38257]
[1776212513598,42.09,74572.59,7.9,0.0782,5e-05,10.39001]
[1776212515408,42.08,74572.89,7.9,0.07821,5e-05,10.39101]
[1776212516563,42.08,74570.85,7.9,0.07811,5e-05,10.38042]
[1776212520596,42.08,74570.44,7.9,0.07808,5e-05,10.37736]
[1776212520899,42.08,74569.91,7.9,0.07805,5e-05,10.37443]
[1776212521033,42.08,74569.91,7.9,0.07805,5e-05,10.37443]
[1776212521144,42.08,74569.91,7.9,0.07805,5e-05,10.37443]
[1776212521357,42.08,74569.91,7.9,0.07805,5e-05,10.37443]
[1776212521466,42.08,74569.91,7.9,0.07805,5e-05,10.37443]
[1776212521723,42.08,74579.63,7.9,0.07853,5e-05,10.4234]
[1776212522320,42.08,74579.63,7.9,0.07853,5e-05,10.4234]
[1776212522628,42.08,74594.95,7.9,0.07927,5e-05,10.50088]
[1776212524933,42.08,74596.5,7.9,0.07935,5e-05,10.5084]
[1776212525694,42.08,74597.5,7.9,0.0794,5e-05,10.51331]
[1776212528259,42.08,74597.59,7.9,0.0794,5e-05,10.51415]
[1776212528428,42.08,74597.59,7.9,0.0794,5e-05,10.51415]
[1776212528529,42.08,74602.24,7.9,0.07964,5e-05,10.53803]
[1776212533576,42.08,74608.17,7.9,0.07994,5e-05,10.56936]
[1776212536459,42.08,74622.2,7.9,0.08064,5e-05,10.64155]
[1776212537773,42.08,74623.62,7.9,0.08072,5e-05,10.6489]
[1776212543508,42.08,74619.73,7.9,0.08053,5e-05,10.62948]
[1776212545464,42.09,74619.12,7.9,0.0805,5e-05,10.62645]
[1776212550557,42.09,74619.71,7.9,0.08053,5e-05,10.63007]
[1776212555592,42.09,74618.71,7.9,0.08046,5e-05,10.6221]
[1776212560627,42.09,74620.54,7.9,0.08056,5e-05,10.63198]
[1776212561380,42.09,74620.54,7.9,0.08056,5e-05,10.63198]
[1776212566670,42.09,74631.92,7.9,0.08113,5e-05,10.6905]
[1776212568019,42.09,74631.95,7.9,0.08113,5e-05,10.69065]
[1776212568033,42.09,74631.95,7.9,0.08113,5e-05,10.69065]
[1776212569141,42.09,74634.0,7.9,0.08124,5e-05,10.70118]
[1776212569195,42.09,74634.0,7.9,0.08124,5e-05,10.70118]
[1776212570101,42.09,74641.96,7.9,0.08164,5e-05,10.74207]
[1776212570473,42.09,74641.96,7.9,0.08164,5e-05,10.74207]
[1776212570697,42.09,74656.99,7.9,0.0824,5e-05,10.81945]
[1776212572197,42.09,74657.58,7.9,0.08242,5e-05,10.82231]
[1776212575658,42.09,74657.04,7.9,0.08239,5e-05,10.81894]
[1776212576102,42.09,74663.44,7.9,0.08271,5e-05,10.85181]
[1776212576739,42.09,74670.96,7.9,0.0831,5e-05,10.89047]
[1776212578041,42.09,74673.08,7.9,0.0832,5e-05,10.90152]
[1776212578397,42.09,74673.08,7.9,0.0832,5e-05,10.90152]
[1776212578760,42.09,74671.24,7.9,0.08311,5e-05,10.89204]
[1776212582498,42.08,74676.93,7.9,0.08339,5e-05,10.9206]
[1776212582599,42.08,74676.93,7.9,0.08339,5e-05,10.92025]
[1776212584562,42.08,74678.43,7.9,0.08347,5e-05,10.92803]
[1776212584567,42.08,74678.43,7.9,0.08347,5e-05,10.92803]
[1776212584664,42.08,74678.43,7.9,0.08347,5e-05,10.92805]
[1776212587466,42.08,74678.38,7.9,0.08346,5e-05,10.92742]
[1776212587484,42.08,74678.38,7.9,0.08346,5e-05,10.92742]
[1776212587528,42.08,74678.38,7.9,0.08346,5e-05,10.92742]
[1776212588769,42.08,74677.23,7.9,0.08339,5e-05,10.92075]
[1776212588830,42.08,74649.42,7.9,0.08198,5e-05,10.77672]
[1776212593865,42.08,74650.22,7.9,0.08201,5e-05,10.7804]
[1776212598900,42.08,74639.97,7.9,0.08149,5e-05,10.72707]
[1776212600852,42.08,74639.48,7.9,0.08146,5e-05,10.72449]
[1776212600885,42.08,74639.48,7.9,0.08146,5e-05,10.72449]
[1776212604942,42.08,74622.83,7.9,0.08063,5e-05,10.63902]
[1776212607000,42.08,74628.52,7.9,0.08091,5e-05,10.66826]
[1776212607386,42.08,74628.52,7.9,0.08091,5e-05,10.66826]
[1776212607640,42.08,74628.52,7.9,0.08091,5e-05,10.66826]
[1776212612998,42.08,74630.98,7.9,0.08101,5e-05,10.67751]
[1776212614206,42.08,74630.98,7.9,0.08101,5e-05,10.67751]
[1776212615905,42.08,74630.26,7.9,0.08098,5e-05,10.67383]
[1776212621327,42.08,74633.73,7.9,0.08115,5e-05,10.69165]
[1776212622208,42.08,74634.23,7.9,0.08118,5e-05,10.69418]
[1776212628680,42.08,74632.04,7.9,0.08107,5e-05,10.68286]
[1776212628729,42.08,74632.04,7.9,0.08107,5e-05,10.68286]
[1776212628950,42.08,74631.9,7.9,0.08106,5e-05,10.68216]
[1776212629516,42.08,74631.9,7.9,0.08106,5e-05,10.68216]
[1776212629577,42.08,74615.64,7.9,0.08025,5e-05,10.5989]
[1776212634059,42.08,74607.42,7.9,0.07984,5e-05,10.55748]
[1776212634271,42.08,74607.42,7.9,0.07984,5e-05,10.55748]
[1776212634322,42.08,74607.42,7.9,0.07984,5e-05,10.55748]
[1776212634387,42.08,74598.51,7.9,0.07941,5e-05,10.5125]
[1776212635351,42.08,74598.51,7.9,0.07941,5e-05,10.5125]
[1776212635524,42.08,74598.51,7.9,0.07941,5e-05,10.5125]
[1776212635720,42.08,74598.51,7.9,0.07941,5e-05,10.5125]
[1776212635741,42.08,74591.03,7.9,0.07904,5e-05,10.47435]
[1776212636085,42.08,74591.03,7.9,0.07904,5e-05,10.47435]
[1776212636366,42.08,74591.03,7.9,0.07904,5e-05,10.47435]
[1776212638058,42.08,74589.15,7.9,0.07894,5e-05,10.46413]
[1776212638185,42.08,74589.32,7.9,0.07894,5e-05,10.46468]
[1776212643433,42.08,74599.24,7.9,0.07943,5e-05,10.51528]
[1776212647976,42.08,74593.65,7.9,0.07916,5e-05,10.48698]
[1776212647977,42.08,74593.65,7.9,0.07916,5e-05,10.48698]
[1776212647986,42.08,74593.65,7.9,0.07916,5e-05,10.48698]
[1776212648243,42.08,74593.65,7.9,0.07916,5e-05,10.48698]
[1776212648263,42.08,74584.2,7.9,0.07869,5e-05,10.43859]
[1776212648951,42.08,74584.2,7.9,0.07869,5e-05,10.43859]
[1776212654305,42.08,74577.78,7.9,0.07836,5e-05,10.40435]
[1776212656657,42.07,74577.68,7.9,0.07835,5e-05,10.40358]
[1776212662363,42.07,74578.0,7.9,0.07835,5e-05,10.40335]
[1776212665891,42.07,74578.43,7.9,0.07836,5e-05,10.40473]
[1776212666005,42.07,74578.43,7.9,0.07836,5e-05,10.40473]
[1776212666391,42.07,74581.04,7.9,0.07849,5e-05,10.41807]
[1776212667453,42.07,74581.04,7.9,0.07849,5e-05,10.41807]
[1776212667552,42.07,74586.25,7.9,0.07875,5e-05,10.4446]
[1776212668462,42.07,74586.25,7.9,0.07875,5e-05,10.4446]
[1776212673440,42.07,74603.17,7.9,0.07958,5e-05,10.5294]
[1776212678475,42.08,74603.87,7.9,0.07963,5e-05,10.53428]
[1776212683509,42.08,74604.57,7.9,0.07968,5e-05,10.53911]
[1776212688545,42.08,74613.68,7.9,0.08014,5e-05,10.58677]
[1776212693580,42.08,74613.19,7.9,0.08012,5e-05,10.58507]
[1776212696671,42.08,74613.05,7.9,0.08012,5e-05,10.5847]
[1776212696772,42.08,74612.81,7.9,0.08011,5e-05,10.58364]
[1776212702643,42.08,74603.08,7.9,0.07962,5e-05,10.53329]
[1776212707678,42.08,74611.27,7.9,0.08002,5e-05,10.57488]
[1776212712737,42.08,74616.54,7.9,0.08028,5e-05,10.60131]
[1776212713207,42.08,74617.22,7.9,0.08031,5e-05,10.60463]
[1776212713321,42.08,74617.22,7.9,0.08031,5e-05,10.60463]
[1776212713724,42.08,74622.15,7.9,0.08056,5e-05,10.62969]
[1776212719766,42.08,74626.75,7.9,0.08079,5e-05,10.65369]
[1776212722188,42.08,74627.34,7.9,0.08082,5e-05,10.65681]
[1776212724634,42.08,74627.63,7.9,0.08084,5e-05,10.65834]
[1776212724652,42.08,74627.63,7.9,0.08084,5e-05,10.65834]
[1776212724999,42.08,74634.71,7.9,0.08119,5e-05,10.69474]
[1776212725049,42.08,74634.71,7.9,0.08119,5e-05,10.69474]
[1776212725219,42.08,74634.71,7.9,0.08119,5e-05,10.69474]
[1776212729327,42.08,74631.69,7.9,0.08104,5e-05,10.67908]
[1776212729769,42.08,74631.69,7.9,0.08104,5e-05,10.67908]
[1776212729837,42.08,74615.84,7.9,0.08025,5e-05,10.59792]
[1776212731761,42.08,74609.36,7.9,0.07993,5e-05,10.56495]
[1776212731850,42.08,74602.49,7.9,0.07957,5e-05,10.52675]
[1776212734827,42.08,74596.85,7.9,0.07929,5e-05,10.49796]
[1776212735841,42.08,74595.98,7.9,0.07924,5e-05,10.49353]
[1776212736954,42.08,74591.04,7.9,0.079,5e-05,10.4684]
[1776212737752,42.08,74591.04,7.9,0.079,5e-05,10.4684]
[1776212737775,42.08,74591.04,7.9,0.079,5e-05,10.4684]
[1776212740132,42.08,74589.31,7.9,0.07892,5e-05,10.4596]
[1776212745947,42.08,74580.53,7.9,0.07849,5e-05,10.41541]
[1776212747638,42.08,74580.69,7.9,0.0785,5e-05,10.41631]
[1776212748378,42.08,74580.69,7.9,0.0785,5e-05,10.41638]
[1776212750928,42.08,74584.4,7.9,0.07868,5e-05,10.43525]
[1776212751242,42.08,74588.26,7.9,0.07887,5e-05,10.45494]
[1776212752367,42.08,74590.96,7.9,0.079,5e-05,10.46872]
[1776212753233,42.08,74587.18,7.9,0.07882,5e-05,10.4496]
[1776212756089,42.08,74587.05,7.9,0.07881,5e-05,10.44905]
[1776212757973,42.08,74588.74,7.9,0.0789,5e-05,10.45774]
[1776212764446,42.08,74588.77,7.9,0.0789,5e-05,10.45817]
[1776212766768,42.09,74595.34,7.9,0.07923,5e-05,10.49175]
[1776212766836,42.09,74600.2,7.9,0.07947,5e-05,10.51648]
[1776212772131,42.09,74589.91,7.9,0.07898,5e-05,10.46573]
[1776212777166,42.09,74597.07,7.9,0.07935,5e-05,10.50385]
[1776212782201,42.09,74597.15,7.9,0.07936,5e-05,10.50571]
[1776212784217,42.1,74612.14,7.9,0.08011,5e-05,10.58269]
[1776212789252,42.1,74623.48,7.9,0.08068,5e-05,10.64133]
[1776212794287,42.1,74630.16,7.9,0.081,5e-05,10.67251]
[1776212799551,42.1,74629.71,7.9,0.08098,5e-05,10.6703]
[1776212801756,42.1,74625.84,7.9,0.08078,5e-05,10.65049]
[1776212801857,42.1,74623.04,7.9,0.08064,5e-05,10.63624]
[1776212807383,42.1,74620.57,7.9,0.08051,5e-05,10.62236]
[1776212812418,42.09,74620.44,7.9,0.08049,5e-05,10.62077]
[1776212817453,42.09,74618.62,7.9,0.08039,5e-05,10.61055]
[1776212822489,42.09,74619.16,7.9,0.08041,5e-05,10.61247]
[1776212827523,42.09,74618.58,7.9,0.08037,5e-05,10.60864]
[1776212832559,42.09,74618.97,7.9,0.08039,5e-05,10.60977]
[1776212837596,42.09,74627.32,7.9,0.08079,5e-05,10.65158]
[1776212842633,42.08,74632.88,7.9,0.08106,5e-05,10.67875]
[1776212850689,42.08,74634.29,7.9,0.08111,5e-05,10.6837]
[1776212855725,42.08,74629.8,7.9,0.08084,5e-05,10.65592]
[1776212860760,42.07,74629.48,7.9,0.08082,5e-05,10.6531]
[1776212865795,42.07,74629.55,7.9,0.08081,5e-05,10.65231]
[1776212870829,42.07,74628.99,7.9,0.08077,5e-05,10.64829]
[1776212875864,42.07,74630.29,7.9,0.08082,5e-05,10.65383]
[1776212880899,42.06,74619.22,7.9,0.08026,5e-05,10.5963]
[1776212883339,42.06,74619.1,7.9,0.08025,5e-05,10.59541]
[1776212883431,42.06,74619.1,7.9,0.08025,5e-05,10.59541]
[1776212883921,42.06,74616.08,7.9,0.0801,5e-05,10.57983]
[1776212885495,42.06,74609.25,7.9,0.07976,5e-05,10.54446]
[1776212886372,42.06,74605.26,7.9,0.07955,5e-05,10.52366]
[1776212888437,42.06,74605.8,7.9,0.07957,5e-05,10.52555]
[1776212889138,42.06,74605.34,7.9,0.07954,5e-05,10.52279]
[1776212889963,42.06,74594.53,7.9,0.07901,5e-05,10.46768]
[1776212894999,42.06,74592.82,7.9,0.07893,5e-05,10.4591]
[1776212900034,42.06,74593.25,7.9,0.07895,5e-05,10.46149]
[1776212905069,42.06,74591.16,7.9,0.07885,5e-05,10.45102]
[1776212910605,42.06,74590.46,7.9,0.07882,5e-05,10.44768]
[1776212912882,42.06,74590.12,7.9,0.07878,5e-05,10.44285]
[1776212917097,42.06,74588.09,7.9,0.07868,5e-05,10.43283]
[1776212917475,42.06,74588.02,7.9,0.07868,5e-05,10.43256]
[1776212917576,42.06,74588.02,7.9,0.07868,5e-05,10.43274]
[1776212918424,42.06,74588.02,7.9,0.07868,5e-05,10.43274]
[1776212921812,42.06,74588.08,7.9,0.07869,5e-05,10.43391]
[1776212921846,42.06,74588.08,7.9,0.07869,5e-05,10.43391]
[1776212921907,42.07,74588.08,7.9,0.0787,5e-05,10.43478]
[1776212922469,42.07,74588.08,7.9,0.0787,5e-05,10.43478]
[1776212922477,42.07,74588.08,7.9,0.0787,5e-05,10.43478]
[1776212922570,42.07,74584.65,7.9,0.07854,5e-05,10.4175]
[1776212923978,42.07,74584.65,7.9,0.07854,5e-05,10.4175]
[1776212927804,42.06,74580.42,7.9,0.07832,5e-05,10.3953]
[1776212928838,42.06,74580.37,7.9,0.07831,5e-05,10.39457]
[1776212934272,42.06,74574.34,7.9,0.07801,5e-05,10.36283]
[1776212939307,42.06,74573.97,7.9,0.07798,5e-05,10.36]
[1776212947369,42.06,74575.95,7.9,0.07806,5e-05,10.36853]
[1776212952404,42.05,74577.93,7.9,0.07815,5e-05,10.37753]
[1776212953997,42.05,74577.93,7.9,0.07815,5e-05,10.37753]
[1776212954049,42.05,74577.93,7.9,0.07815,5e-05,10.37753]
[1776212956098,42.05,74578.04,7.9,0.07815,5e-05,10.37765]
[1776212960915,42.05,74577.98,7.9,0.07814,5e-05,10.3764]
[1776212966511,42.05,74578.76,7.9,0.07816,5e-05,10.37867]
[1776212971545,42.05,74575.9,7.9,0.07798,5e-05,10.35976]
[1776212976693,42.04,74576.16,7.9,0.07799,5e-05,10.36027]
[1776212982623,42.04,74574.36,7.9,0.07789,5e-05,10.34977]
[1776212986812,42.04,74574.5,7.9,0.07789,5e-05,10.35011]
[1776212987015,42.04,74574.5,7.9,0.07789,5e-05,10.35011]
[1776212989813,42.04,74572.5,7.9,0.07779,5e-05,10.33927]
[1776212996723,42.04,74571.89,7.9,0.07774,5e-05,10.33492]
[1776212997469,42.04,74571.89,7.9,0.07774,5e-05,10.33492]
[1776212997716,42.04,74571.89,7.9,0.07774,5e-05,10.33492]
[1776212997768,42.04,74571.89,7.9,0.07774,5e-05,10.33492]
[1776212998064,42.04,74571.89,7.9,0.07774,5e-05,10.33492]
[1776212998128,42.04,74599.51,7.9,0.0791,5e-05,10.47483]
[1776212998295,42.04,74599.51,7.9,0.0791,5e-05,10.47483]
[1776212998439,42.04,74599.51,7.9,0.0791,5e-05,10.47483]
[1776212998874,42.04,74599.51,7.9,0.0791,5e-05,10.47483]
[1776212999005,42.04,74599.51,7.9,0.0791,5e-05,10.47483]
[1776212999082,42.04,74599.51,7.9,0.0791,5e-05,10.47483]
[1776212999184,42.04,74623.33,7.9,0.08028,5e-05,10.59636]
[1776213001371,42.04,74626.56,7.9,0.08044,5e-05,10.61324]
[1776213001759,42.04,74625.23,7.9,0.08037,5e-05,10.60619]
[1776213002443,42.04,74625.23,7.9,0.08037,5e-05,10.60619]
[1776213003561,42.04,74625.5,7.9,0.08038,5e-05,10.60735]
[1776213004365,42.04,74624.62,7.9,0.08034,5e-05,10.60261]
[1776213005137,42.04,74624.62,7.9,0.08034,5e-05,10.60261]
[1776213006056,42.04,74624.89,7.9,0.08035,5e-05,10.60377]
[1776213006064,42.04,74623.26,7.9,0.08027,5e-05,10.5952]
[1776213007505,42.04,74616.99,7.9,0.07996,5e-05,10.56331]
[1776213009169,42.04,74619.87,7.9,0.0801,5e-05,10.57826]
[1776213009595,42.04,74632.33,7.9,0.08073,5e-05,10.64226]
[1776213015130,42.04,74630.37,7.9,0.08063,5e-05,10.63255]
[1776213015769,42.04,74629.26,7.9,0.08058,5e-05,10.62697]
[1776213020906,42.04,74615.36,7.9,0.07989,5e-05,10.5569]
[1776213022574,42.04,74608.32,7.9,0.07955,5e-05,10.52121]
[1776213023037,42.04,74608.32,7.9,0.07955,5e-05,10.52121]
[1776213023865,42.04,74605.13,7.9,0.07939,5e-05,10.50525]
[1776213023928,42.04,74600.87,7.9,0.07918,5e-05,10.48387]
[1776213024689,42.04,74600.87,7.9,0.07918,5e-05,10.48387]
[1776213024935,42.04,74604.58,7.9,0.07937,5e-05,10.50276]
[1776213025512,42.04,74604.58,7.9,0.07937,5e-05,10.50276]
[1776213025689,42.04,74604.58,7.9,0.07937,5e-05,10.50276]
[1776213025942,42.04,74606.08,7.9,0.07945,5e-05,10.51072]
[1776213026678,42.04,74606.08,7.9,0.07945,5e-05,10.51072]
[1776213028740,42.04,74599.96,7.9,0.07914,5e-05,10.47951]
[1776213029664,42.04,74602.8,7.9,0.07928,5e-05,10.49397]
[1776213032302,42.04,74596.83,7.9,0.07897,5e-05,10.46026]
[1776213033296,42.04,74601.43,7.9,0.07919,5e-05,10.48375]
[1776213033978,42.04,74601.43,7.9,0.07919,5e-05,10.48375]
[1776213034575,42.04,74602.56,7.9,0.07925,5e-05,10.48949]
[1776213036497,42.04,74596.76,7.9,0.07896,5e-05,10.45999]
[1776213042055,42.04,74603.0,7.9,0.07927,5e-05,10.49195]
[1776213047090,42.04,74600.47,7.9,0.07915,5e-05,10.47916]
[1776213052204,42.04,74598.35,7.9,0.07905,5e-05,10.46854]
[1776213053132,42.04,74619.52,7.9,0.0801,5e-05,10.57687]
[1776213056690,42.04,74622.59,7.9,0.08026,5e-05,10.59307]
[1776213057161,42.04,74622.7,7.9,0.08026,5e-05,10.59379]
[1776213062196,42.04,74620.26,7.9,0.08014,5e-05,10.5807]
[1776213067232,42.04,74624.85,7.9,0.08036,5e-05,10.60357]
[1776213072267,42.04,74632.29,7.9,0.08072,5e-05,10.64083]
[1776213077302,42.04,74633.79,7.9,0.08079,5e-05,10.64747]
[1776213082337,42.04,74617.75,7.9,0.07998,5e-05,10.56455]
[1776213086345,42.04,74606.48,7.9,0.07942,5e-05,10.5069]
[1776213086374,42.04,74606.48,7.9,0.07942,5e-05,10.5069]
[1776213086415,42.04,74606.48,7.9,0.07942,5e-05,10.5069]
[1776213086446,42.04,74603.66,7.9,0.07928,5e-05,10.49254]
[1776213087724,42.04,74603.66,7.9,0.07928,5e-05,10.49254]
[1776213087731,42.03,74600.66,7.9,0.07912,5e-05,10.47645]
[1776213090262,42.03,74598.87,7.9,0.07903,5e-05,10.46734]
[1776213090282,42.03,74598.87,7.9,0.07903,5e-05,10.46734]
[1776213090392,42.04,74596.7,7.9,0.07893,5e-05,10.45633]
[1776213093128,42.03,74596.63,7.9,0.07889,5e-05,10.4519]
[1776213093880,42.03,74596.5,7.9,0.07888,5e-05,10.45088]
[1776213093956,42.03,74595.9,7.9,0.07885,5e-05,10.44753]
[1776213099547,42.03,74590.2,7.9,0.07858,5e-05,10.41906]
[1776213099901,42.03,74590.2,7.9,0.07858,5e-05,10.41906]
[1776213099953,42.03,74590.2,7.9,0.07858,5e-05,10.41906]
[1776213100111,42.03,74590.2,7.9,0.07858,5e-05,10.41933]
[1776213100837,42.03,74590.2,7.9,0.07858,5e-05,10.41933]
[1776213101001,42.03,74590.2,7.9,0.07858,5e-05,10.41933]
[1776213103144,42.03,74581.43,7.9,0.07814,5e-05,10.37442]
[1776213104466,42.03,74569.69,7.9,0.07757,5e-05,10.31483]
[1776213104618,42.03,74569.69,7.9,0.07757,5e-05,10.31483]
[1776213104629,42.03,74569.69,7.9,0.07757,5e-05,10.31483]
[1776213110984,42.03,74556.96,7.9,0.07695,5e-05,10.25023]
[1776213116574,42.03,74557.43,7.9,0.07697,5e-05,10.25233]
[1776213117782,42.03,74557.43,7.9,0.07697,5e-05,10.25233]
[1776213123633,42.03,74542.96,7.9,0.07627,5e-05,10.1794]
[1776213128668,42.03,74545.67,7.9,0.0764,5e-05,10.19331]
[1776213133703,42.03,74549.01,7.9,0.07656,5e-05,10.21033]
[1776213135186,42.03,74549.01,7.9,0.07656,5e-05,10.21033]
[1776213135508,42.03,74548.91,7.9,0.07656,5e-05,10.20987]
[1776213139369,42.03,74559.56,7.9,0.07707,5e-05,10.26345]
[1776213148810,42.03,74557.6,7.9,0.07697,5e-05,10.2526]
[1776213153845,42.03,74557.63,7.9,0.07695,5e-05,10.24923]
[1776213157481,42.03,74558.02,7.9,0.07697,5e-05,10.25109]
[1776213157520,42.03,74558.02,7.9,0.07697,5e-05,10.25109]
[1776213157740,42.03,74558.02,7.9,0.07697,5e-05,10.25109]
[1776213157772,42.03,74558.02,7.9,0.07697,5e-05,10.25109]
[1776213158203,42.03,74558.02,7.9,0.07697,5e-05,10.25109]
[1776213158889,42.03,74527.46,7.9,0.0755,5e-05,10.09783]
[1776213159714,42.03,74527.46,7.9,0.0755,5e-05,10.09783]
[1776213159870,42.03,74527.46,7.9,0.0755,5e-05,10.09783]
[1776213162074,42.03,74526.63,7.9,0.07546,5e-05,10.09409]
[1776213167419,42.03,74527.22,7.9,0.0755,5e-05,10.0982]
[1776213172987,42.04,74525.24,7.9,0.07542,5e-05,10.08962]
[1776213178023,42.04,74525.43,7.9,0.07544,5e-05,10.09156]
[1776213182233,42.04,74524.56,7.9,0.0754,5e-05,10.0878]
[1776213184073,42.04,74506.38,7.9,0.07455,5e-05,9.99797]
[1776213185540,42.04,74504.08,7.9,0.07444,5e-05,9.98688]
[1776213187540,42.04,74501.0,7.9,0.0743,5e-05,9.97232]
[1776213193136,42.05,74500.84,7.9,0.07432,5e-05,9.97378]
[1776213198171,42.05,74500.15,7.9,0.0743,5e-05,9.97217]
[1776213203185,42.05,74499.47,7.9,0.07429,5e-05,9.97024]
[1776213203269,42.05,74499.47,7.9,0.07429,5e-05,9.97024]
[1776213203364,42.05,74491.84,7.9,0.07393,5e-05,9.93279]
[1776213204893,42.05,74489.47,7.9,0.07382,5e-05,9.92107]
[1776213205222,42.05,74488.91,7.9,0.07379,5e-05,9.91833]
[1776213206449,42.05,74488.91,7.9,0.07379,5e-05,9.91833]
[1776213207237,42.05,74487.41,7.9,0.07373,5e-05,9.91143]
[1776213212273,42.06,74488.49,7.9,0.07376,5e-05,9.91387]
[1776213217308,42.06,74488.92,7.9,0.07379,5e-05,9.91636]
[1776213222342,42.06,74487.46,7.9,0.07372,5e-05,9.90947]
[1776213227036,42.06,74486.84,7.9,0.07369,5e-05,9.90673]
[1776213227051,42.06,74486.84,7.9,0.07369,5e-05,9.90673]
[1776213227378,42.06,74485.3,7.9,0.07362,5e-05,9.8992]
[1776213228943,42.06,74484.62,7.9,0.07359,5e-05,9.89554]
[1776213228945,42.06,74484.62,7.9,0.07359,5e-05,9.89554]
[1776213229392,42.06,74484.28,7.9,0.07357,5e-05,9.89355]
[1776213230797,42.06,74484.94,7.9,0.0736,5e-05,9.89729]
[1776213236440,42.06,74492.14,7.9,0.07397,5e-05,9.9356]
[1776213239524,42.06,74493.49,7.9,0.07404,5e-05,9.9435]
[1776213239544,42.06,74493.49,7.9,0.07404,5e-05,9.9435]
[1776213239570,42.06,74493.49,7.9,0.07404,5e-05,9.9435]
[1776213241642,42.07,74517.73,7.9,0.0752,5e-05,10.06463]
[1776213243389,42.07,74519.85,7.9,0.0753,5e-05,10.0754]
[1776213246733,42.07,74513.48,7.9,0.075,5e-05,10.04429]
[1776213246787,42.07,74514.76,7.9,0.07507,5e-05,10.05091]
[1776213249096,42.07,74523.42,7.9,0.07548,5e-05,10.09432]
[1776213249117,42.07,74523.42,7.9,0.07548,5e-05,10.09432]
[1776213249212,42.07,74527.76,7.9,0.07568,5e-05,10.11568]
[1776213250118,42.07,74527.76,7.9,0.07568,5e-05,10.11568]
[1776213255575,42.07,74531.9,7.9,0.07589,5e-05,10.13689]
[1776213259697,42.07,74526.5,7.9,0.07563,5e-05,10.11027]
[1776213265644,42.07,74528.63,7.9,0.07574,5e-05,10.12201]
[1776213270276,42.07,74530.22,7.9,0.07582,5e-05,10.13037]
[1776213270289,42.07,74530.22,7.9,0.07582,5e-05,10.13037]
[1776213271088,42.07,74530.23,7.9,0.07583,5e-05,10.13067]
[1776213271101,42.07,74530.23,7.9,0.07583,5e-05,10.13067]
[1776213273576,42.07,74545.75,7.9,0.07655,5e-05,10.20528]
[1776213273625,42.07,74545.75,7.9,0.07655,5e-05,10.20528]
[1776213274383,42.07,74545.75,7.9,0.07655,5e-05,10.20528]
[1776213277431,42.07,74536.92,7.9,0.07613,5e-05,10.16119]
[1776213281801,42.07,74541.57,7.9,0.07635,5e-05,10.18478]
[1776213285629,42.07,74540.27,7.9,0.07629,5e-05,10.17844]
[1776213290820,42.08,74538.54,7.9,0.07621,5e-05,10.17013]
[1776213292759,42.08,74538.61,7.9,0.07622,5e-05,10.17054]
[1776213292957,42.08,74538.61,7.9,0.07622,5e-05,10.17054]
[1776213292973,42.08,74538.61,7.9,0.07622,5e-05,10.17054]
[1776213293075,42.08,74538.61,7.9,0.07622,5e-05,10.17054]
[1776213295594,42.08,74543.65,7.9,0.07646,5e-05,10.19598]
[1776213295962,42.08,74543.65,7.9,0.07646,5e-05,10.19598]
[1776213302592,42.08,74547.71,7.9,0.07666,5e-05,10.21647]
[1776213302920,42.08,74547.71,7.9,0.07666,5e-05,10.21647]
[1776213308949,42.08,74554.19,7.9,0.07697,5e-05,10.24853]
[1776213312120,42.08,74554.31,7.9,0.07697,5e-05,10.249]
[1776213319028,42.07,74546.5,7.9,0.07659,5e-05,10.20966]
[1776213324063,42.08,74542.28,7.9,0.07639,5e-05,10.18867]
[1776213325052,42.08,74542.28,7.9,0.07639,5e-05,10.18867]
[1776213329465,42.08,74549.69,7.9,0.07675,5e-05,10.22605]
[1776213330555,42.08,74554.4,7.9,0.07698,5e-05,10.24971]
[1776213334609,42.07,74557.95,7.9,0.07712,5e-05,10.26396]
[1776213335111,42.07,74557.95,7.9,0.07712,5e-05,10.26396]
[1776213341183,42.07,74563.07,7.9,0.07737,5e-05,10.28909]
[1776213342638,42.07,74564.85,7.9,0.07745,5e-05,10.29794]
[1776213348157,42.07,74567.14,7.9,0.07756,5e-05,10.30879]
[1776213348164,42.07,74567.14,7.9,0.07756,5e-05,10.30879]
[1776213348506,42.07,74567.14,7.9,0.07756,5e-05,10.30879]
[1776213348532,42.07,74567.14,7.9,0.07756,5e-05,10.30879]
[1776213348559,42.07,74568.99,7.9,0.07764,5e-05,10.31797]
[1776213350076,42.07,74574.82,7.9,0.07793,5e-05,10.34764]
[1776213351856,42.07,74578.46,7.9,0.07811,5e-05,10.36636]
[1776213355443,42.07,74597.15,7.9,0.07903,5e-05,10.46133]
[1776213358121,42.07,74595.18,7.9,0.07893,5e-05,10.45131]
[1776213359084,42.07,74593.5,7.9,0.07885,5e-05,10.44279]
[1776213359092,42.07,74593.5,7.9,0.07885,5e-05,10.44279]
[1776213359311,42.07,74591.61,7.9,0.07876,5e-05,10.43323]
[1776213360407,42.07,74591.61,7.9,0.07876,5e-05,10.43323]
[1776213360550,42.07,74591.61,7.9,0.07876,5e-05,10.43323]
[1776213360573,42.07,74591.61,7.9,0.07876,5e-05,10.43323]
[1776213361013,42.07,74590.14,7.9,0.07868,5e-05,10.42543]
[1776213361409,42.07,74590.14,7.9,0.07868,5e-05,10.42543]
[1776213362121,42.07,74581.32,7.9,0.07825,5e-05,10.38041]
[1776213366848,42.07,74566.34,7.9,0.07751,5e-05,10.30383]
[1776213372400,42.07,74564.06,7.9,0.07739,5e-05,10.29157]
[1776213374452,42.07,74564.43,7.9,0.07741,5e-05,10.29332]
[1776213375538,42.07,74562.42,7.9,0.07731,5e-05,10.28308]
[1776213377591,42.07,74561.35,7.9,0.07725,5e-05,10.27751]
[1776213387506,42.07,74558.05,7.9,0.07709,5e-05,10.26]
[1776213392540,42.07,74557.84,7.9,0.07705,5e-05,10.25538]
[1776213400597,42.06,74564.3,7.9,0.07736,5e-05,10.28725]
[1776213401219,42.06,74564.3,7.9,0.07736,5e-05,10.28725]
[1776213401603,42.06,74562.61,7.9,0.07727,5e-05,10.27863]
[1776213406638,42.06,74556.85,7.9,0.07698,5e-05,10.24781]
[1776213406733,42.06,74556.85,7.9,0.07698,5e-05,10.24781]
[1776213407646,42.06,74556.78,7.9,0.07697,5e-05,10.24742]
[1776213413160,42.06,74556.74,7.9,0.07697,5e-05,10.24712]
[1776213419440,42.06,74557.6,7.9,0.07701,5e-05,10.25127]
[1776213420756,42.06,74562.31,7.9,0.07724,5e-05,10.2749]
[1776213420888,42.06,74562.31,7.9,0.07724,5e-05,10.2749]
[1776213421149,42.06,74562.31,7.9,0.07724,5e-05,10.2749]
[1776213421158,42.06,74562.31,7.9,0.07724,5e-05,10.2749]
[1776213421381,42.06,74562.31,7.9,0.07724,5e-05,10.2749]
[1776213422223,42.06,74564.8,7.9,0.07736,5e-05,10.2873]
[1776213422240,42.06,74585.74,7.9,0.07838,5e-05,10.39289]
[1776213422770,42.06,74585.74,7.9,0.07838,5e-05,10.39289]
[1776213423062,42.06,74585.74,7.9,0.07838,5e-05,10.39289]
[1776213423158,42.06,74585.74,7.9,0.07838,5e-05,10.39289]
[1776213423975,42.06,74587.34,7.9,0.07845,5e-05,10.40074]
[1776213427195,42.06,74586.76,7.9,0.07842,5e-05,10.39755]
[1776213427234,42.06,74586.76,7.9,0.07842,5e-05,10.39755]
[1776213430408,42.06,74575.36,7.9,0.07785,5e-05,10.33887]
[1776213430410,42.06,74575.36,7.9,0.07785,5e-05,10.33887]
[1776213430477,42.06,74575.02,7.9,0.07783,5e-05,10.33682]
[1776213431238,42.06,74575.02,7.9,0.07783,5e-05,10.33682]
[1776213431295,42.06,74575.02,7.9,0.07783,5e-05,10.33682]
[1776213432261,42.06,74583.09,7.9,0.07823,5e-05,10.3778]
[1776213433686,42.06,74588.87,7.9,0.07851,5e-05,10.40721]
[1776213436092,42.06,74577.91,7.9,0.07798,5e-05,10.35197]
[1776213436100,42.06,74577.91,7.9,0.07798,5e-05,10.35197]
[1776213436125,42.06,74578.36,7.9,0.07801,5e-05,10.35464]
[1776213436809,42.06,74578.36,7.9,0.07801,5e-05,10.35464]
[1776213436813,42.06,74578.36,7.9,0.07801,5e-05,10.35464]
[1776213436877,42.06,74578.36,7.9,0.07801,5e-05,10.35464]
[1776213438058,42.06,74576.19,7.9,0.0779,5e-05,10.34366]
[1776213438090,42.06,74576.19,7.9,0.0779,5e-05,10.34366]
[1776213438097,42.06,74587.6,7.9,0.07845,5e-05,10.40098]
[1776213441300,42.06,74588.58,7.9,0.0785,5e-05,10.40606]
[1776213446928,42.06,74591.39,7.9,0.07865,5e-05,10.42098]
[1776213448585,42.06,74591.39,7.9,0.07865,5e-05,10.42098]
[1776213449539,42.06,74591.42,7.9,0.07865,5e-05,10.42129]
[1776213453122,42.06,74586.75,7.9,0.0784,5e-05,10.39459]
[1776213454743,42.06,74585.28,7.9,0.07833,5e-05,10.38738]
[1776213456622,42.06,74584.21,7.9,0.07828,5e-05,10.38208]
[1776213456627,42.06,74584.21,7.9,0.07828,5e-05,10.38208]
[1776213456698,42.06,74583.91,7.9,0.07827,5e-05,10.38083]
[1776213456715,42.06,74583.91,7.9,0.07827,5e-05,10.38083]
[1776213456738,42.06,74583.91,7.9,0.07827,5e-05,10.38083]
[1776213457412,42.06,74583.91,7.9,0.07827,5e-05,10.38083]
[1776213457606,42.06,74583.91,7.9,0.07827,5e-05,10.38083]
[1776213457968,42.06,74582.46,7.9,0.0782,5e-05,10.37325]
[1776213459836,42.06,74581.2,7.9,0.07813,5e-05,10.36664]
[1776213462124,42.06,74581.2,7.9,0.07813,5e-05,10.36642]
[1776213462496,42.06,74581.2,7.9,0.07813,5e-05,10.36642]
[1776213465525,42.06,74581.25,7.9,0.07812,5e-05,10.36579]
[1776213471096,42.05,74582.78,7.9,0.07818,5e-05,10.372]
[1776213473444,42.05,74584.01,7.9,0.07824,5e-05,10.37778]
[1776213474529,42.05,74584.48,7.9,0.07826,5e-05,10.37992]
[1776213476524,42.05,74584.2,7.9,0.07824,5e-05,10.37826]
[1776213486201,42.05,74584.1,7.9,0.07821,5e-05,10.37494]
[1776213491235,42.04,74581.76,7.9,0.07808,5e-05,10.36191]
[1776213496271,42.04,74581.58,7.9,0.07806,5e-05,10.3599]
[1776213499512,42.04,74580.49,7.9,0.07801,5e-05,10.35396]
[1776213500426,42.04,74578.5,7.9,0.07791,5e-05,10.34368]
[1776213501495,42.04,74578.79,7.9,0.07792,5e-05,10.34496]
[1776213507348,42.04,74579.4,7.9,0.07794,5e-05,10.34669]
[1776213512383,42.04,74573.46,7.9,0.07762,5e-05,10.31249]
[1776213517419,42.03,74573.44,7.9,0.07761,5e-05,10.31165]
[1776213525475,42.03,74573.62,7.9,0.0776,5e-05,10.31137]
[1776213528677,42.03,74573.78,7.9,0.07761,5e-05,10.31188]
[1776213535293,42.03,74572.69,7.9,0.07755,5e-05,10.30548]
[1776213542594,42.03,74574.24,7.9,0.07761,5e-05,10.31199]
[1776213543040,42.03,74574.24,7.9,0.07761,5e-05,10.31199]
[1776213543882,42.03,74574.34,7.9,0.07761,5e-05,10.31234]
[1776213543906,42.03,74574.34,7.9,0.07761,5e-05,10.31234]
[1776213543923,42.03,74574.34,7.9,0.07761,5e-05,10.31234]
[1776213544195,42.03,74574.34,7.9,0.07761,5e-05,10.31234]
[1776213544608,42.03,74580.32,7.9,0.07791,5e-05,10.34281]
[1776213549643,42.03,74587.22,7.9,0.07825,5e-05,10.37845]
[1776213554420,42.03,74589.83,7.9,0.07838,5e-05,10.39218]
[1776213554678,42.03,74591.8,7.9,0.07848,5e-05,10.40227]
[1776213555839,42.03,74591.8,7.9,0.07848,5e-05,10.40227]
[1776213556692,42.03,74598.14,7.9,0.07879,5e-05,10.43426]
[1776213563741,42.03,74603.77,7.9,0.07907,5e-05,10.46311]
[1776213568776,42.03,74610.47,7.9,0.0794,5e-05,10.49705]
[1776213573811,42.03,74613.27,7.9,0.07952,5e-05,10.50771]
[1776213578208,42.03,74602.79,7.9,0.07899,5e-05,10.45411]
[1776213578220,42.03,74602.79,7.9,0.07899,5e-05,10.45411]
[1776213578846,42.03,74599.6,7.9,0.07884,5e-05,10.43792]
[1776213579103,42.03,74599.6,7.9,0.07884,5e-05,10.43792]
[1776213579853,42.03,74598.1,7.9,0.07876,5e-05,10.42997]
[1776213584888,42.03,74597.85,7.9,0.07875,5e-05,10.42906]
[1776213585930,42.03,74597.85,7.9,0.07875,5e-05,10.42906]
[1776213585932,42.03,74597.85,7.9,0.07875,5e-05,10.42906]
[1776213585955,42.03,74597.85,7.9,0.07875,5e-05,10.42906]
[1776213586059,42.03,74597.85,7.9,0.07875,5e-05,10.42906]
[1776213586092,42.03,74588.92,7.9,0.07831,5e-05,10.38382]
[1776213592883,42.03,74578.28,7.9,0.07778,5e-05,10.32891]
[1776213598986,42.03,74576.58,7.9,0.07769,5e-05,10.31929]
[1776213607042,42.02,74574.57,7.9,0.07758,5e-05,10.30809]
[1776213611430,42.02,74574.33,7.9,0.07757,5e-05,10.3065]
[1776213612945,42.02,74572.34,7.9,0.07747,5e-05,10.2962]
[1776213619127,42.02,74568.13,7.9,0.07726,5e-05,10.2743]
[1776213622149,42.02,74546.36,7.9,0.0762,5e-05,10.16457]
[1776213626066,42.02,74545.05,7.9,0.07614,5e-05,10.15819]
[1776213629433,42.02,74544.3,7.9,0.07611,5e-05,10.15472]
[1776213631771,42.02,74544.09,7.9,0.0761,5e-05,10.15396]
[1776213637256,42.02,74545.13,7.9,0.07613,5e-05,10.1564]
[1776213638282,42.02,74545.13,7.9,0.07613,5e-05,10.1564]
[1776213643298,42.02,74555.28,7.9,0.07662,5e-05,10.20761]
[1776213648334,42.02,74555.8,7.9,0.07665,5e-05,10.21027]
[1776213651574,42.02,74555.8,7.9,0.07665,5e-05,10.21029]
[1776213656780,42.02,74555.76,7.9,0.07665,5e-05,10.21017]
[1776213662433,42.02,74560.4,7.9,0.07687,5e-05,10.23336]
[1776213664436,42.02,74559.12,7.9,0.07681,5e-05,10.2269]
[1776213664598,42.02,74559.12,7.9,0.07681,5e-05,10.2269]
[1776213664829,42.02,74559.12,7.9,0.07681,5e-05,10.2269]
[1776213664848,42.02,74559.12,7.9,0.07681,5e-05,10.2269]
[1776213664870,42.02,74560.74,7.9,0.07689,5e-05,10.23504]
[1776213665356,42.02,74560.74,7.9,0.07689,5e-05,10.23504]
[1776213665468,42.02,74560.74,7.9,0.07689,5e-05,10.23504]
[1776213666462,42.02,74582.08,7.9,0.07793,5e-05,10.34337]
[1776213668574,42.02,74577.51,7.9,0.07771,5e-05,10.32046]
[1776213669614,42.03,74575.93,7.9,0.07764,5e-05,10.3127]
[1776213671037,42.03,74575.83,7.9,0.07764,5e-05,10.31268]
[1776213672325,42.03,74581.03,7.9,0.07789,5e-05,10.3392]
[1776213674367,42.03,74581.32,7.9,0.07791,5e-05,10.34106]
[1776213674526,42.03,74579.19,7.9,0.07781,5e-05,10.33048]
[1776213677782,42.03,74578.26,7.9,0.07776,5e-05,10.32542]
[1776213679842,42.03,74577.89,7.9,0.07774,5e-05,10.32338]
[1776213679940,42.03,74577.82,7.9,0.07773,5e-05,10.32269]
[1776213685614,42.03,74578.36,7.9,0.07777,5e-05,10.32674]
[1776213690650,42.03,74578.46,7.9,0.07779,5e-05,10.32831]
[1776213695604,42.03,74578.38,7.9,0.07777,5e-05,10.32499]
[1776213696537,42.03,74579.91,7.9,0.07785,5e-05,10.33338]
[1776213696942,42.03,74579.91,7.9,0.07785,5e-05,10.33338]
[1776213697176,42.03,74578.87,7.9,0.0778,5e-05,10.32832]
[1776213697671,42.03,74578.87,7.9,0.0778,5e-05,10.32832]
[1776213697701,42.03,74558.3,7.9,0.0768,5e-05,10.22441]
[1776213698475,42.03,74558.3,7.9,0.0768,5e-05,10.22441]
[1776213698600,42.03,74558.3,7.9,0.0768,5e-05,10.22441]
[1776213698984,42.03,74558.3,7.9,0.0768,5e-05,10.22441]
[1776213699624,42.03,74566.66,7.9,0.0772,5e-05,10.26648]
[1776213703389,42.03,74576.85,7.9,0.07769,5e-05,10.31726]
[1776213704626,42.03,74576.88,7.9,0.07769,5e-05,10.31725]
[1776213704678,42.03,74576.88,7.9,0.07769,5e-05,10.31725]
[1776213710793,42.03,74578.33,7.9,0.07775,5e-05,10.3234]
[1776213715828,42.03,74578.98,7.9,0.07777,5e-05,10.32581]
[1776213720863,42.03,74579.91,7.9,0.07781,5e-05,10.32969]
[1776213722719,42.03,74581.83,7.9,0.0779,5e-05,10.33923]
[1776213723798,42.03,74583.17,7.9,0.07797,5e-05,10.34583]
[1776213724652,42.02,74583.4,7.9,0.07798,5e-05,10.34681]
[1776213724891,42.02,74589.2,7.9,0.07826,5e-05,10.37599]
[1776213729925,42.03,74593.91,7.9,0.07849,5e-05,10.40051]
[1776213734961,42.03,74589.16,7.9,0.07827,5e-05,10.3771]
[1776213737627,42.03,74586.49,7.9,0.07814,5e-05,10.36389]
[1776213738518,42.03,74582.59,7.9,0.07795,5e-05,10.34433]
[1776213744024,42.03,74582.87,7.9,0.07798,5e-05,10.347]
[1776213749059,42.03,74590.05,7.9,0.07834,5e-05,10.38429]
[1776213750505,42.03,74590.05,7.9,0.07834,5e-05,10.38429]
[1776213754959,42.03,74583.29,7.9,0.07799,5e-05,10.3474]
[1776213754995,42.03,74583.29,7.9,0.07799,5e-05,10.3474]
[1776213755101,42.03,74582.92,7.9,0.07798,5e-05,10.34594]
[1776213756962,42.03,74582.92,7.9,0.07798,5e-05,10.34594]
[1776213757938,42.03,74581.63,7.9,0.07791,5e-05,10.33924]
[1776213764125,42.03,74581.34,7.9,0.07789,5e-05,10.33678]
[1776213764481,42.03,74581.34,7.9,0.07789,5e-05,10.33678]
[1776213766156,42.03,74576.93,7.9,0.07767,5e-05,10.31401]
[1776213771215,42.03,74573.31,7.9,0.07749,5e-05,10.29506]
[1776213776250,42.03,74572.46,7.9,0.07744,5e-05,10.29024]
[1776213785313,42.03,74571.21,7.9,0.07737,5e-05,10.2831]
[1776213788764,42.03,74571.16,7.9,0.07737,5e-05,10.28276]
[1776213788961,42.03,74571.16,7.9,0.07737,5e-05,10.28276]
[1776213788981,42.03,74571.16,7.9,0.07737,5e-05,10.28276]
[1776213789231,42.03,74571.16,7.9,0.07736,5e-05,10.28247]
[1776213789604,42.03,74576.5,7.9,0.07763,5e-05,10.30972]
[1776213791820,42.03,74594.21,7.9,0.0785,5e-05,10.39977]
[1776213794700,42.03,74596.19,7.9,0.0786,5e-05,10.40993]
[1776213802433,42.03,74596.47,7.9,0.07862,5e-05,10.41213]
[1776213803324,42.03,74596.47,7.9,0.07862,5e-05,10.41213]
[1776213808625,42.03,74595.72,7.9,0.07858,5e-05,10.40862]
[1776213814517,42.03,74592.76,7.9,0.07843,5e-05,10.39144]
[1776213819552,42.03,74594.16,7.9,0.0785,5e-05,10.39919]
[1776213820665,42.03,74594.16,7.9,0.0785,5e-05,10.39919]
[1776213820667,42.03,74594.16,7.9,0.0785,5e-05,10.39919]
[1776213821040,42.03,74594.16,7.9,0.0785,5e-05,10.39919]
[1776213820766,42.03,74587.83,7.9,0.07819,5e-05,10.36723]
[1776213822719,42.03,74585.32,7.9,0.07807,5e-05,10.3543]
[1776213825472,42.03,74581.28,7.9,0.07787,5e-05,10.33334]
[1776213831927,42.03,74580.59,7.9,0.07783,5e-05,10.32922]
[1776213831929,42.03,74580.59,7.9,0.07783,5e-05,10.32922]
[1776213832027,42.03,74580.53,7.9,0.07782,5e-05,10.32845]
[1776213837679,42.03,74580.35,7.9,0.07782,5e-05,10.32894]
[1776213839732,42.03,74580.9,7.9,0.07785,5e-05,10.33195]
[1776213839747,42.03,74580.9,7.9,0.07785,5e-05,10.33195]
[1776213842005,42.03,74581.22,7.9,0.07787,5e-05,10.33379]
[1776213842139,42.03,74581.18,7.9,0.07787,5e-05,10.33403]
[1776213847749,42.04,74584.88,7.9,0.07807,5e-05,10.35393]
[1776213850998,42.04,74585.46,7.9,0.0781,5e-05,10.35723]
[1776213851051,42.04,74585.46,7.9,0.0781,5e-05,10.35723]
[1776213856812,42.04,74597.61,7.9,0.0787,5e-05,10.41964]
[1776213861847,42.04,74600.34,7.9,0.07884,5e-05,10.43385]
[1776213867889,42.04,74602.56,7.9,0.07895,5e-05,10.44544]
[1776213871950,42.04,74599.44,7.9,0.0788,5e-05,10.42974]
[1776213871993,42.04,74598.91,7.9,0.07875,5e-05,10.42378]
[1776213878967,42.04,74591.27,7.9,0.07836,5e-05,10.38331]
[1776213883317,42.04,74590.54,7.9,0.07832,5e-05,10.3789]
[1776213884003,42.04,74590.47,7.9,0.07831,5e-05,10.37848]
[1776213889038,42.04,74589.91,7.9,0.07829,5e-05,10.37644]
[1776213894073,42.04,74589.17,7.9,0.07827,5e-05,10.37352]
[1776213899109,42.04,74588.74,7.9,0.07825,5e-05,10.37218]
[1776213903537,42.04,74594.2,7.9,0.07853,5e-05,10.40049]
[1776213909179,42.04,74609.0,7.9,0.07926,5e-05,10.47616]
[1776213914214,42.04,74604.98,7.9,0.07907,5e-05,10.45617]
[1776213918242,42.04,74620.9,7.9,0.07986,5e-05,10.53756]
[1776213923278,42.04,74626.22,7.9,0.08012,5e-05,10.56443]
[1776213928313,42.04,74613.95,7.9,0.07951,5e-05,10.50156]
[1776213934249,42.04,74612.74,7.9,0.07943,5e-05,10.49213]
[1776213939392,42.04,74612.43,7.9,0.07941,5e-05,10.49072]
[1776213945434,42.04,74612.16,7.9,0.0794,5e-05,10.48945]
[1776213950468,42.04,74614.59,7.9,0.07952,5e-05,10.5019]
[1776213955505,42.04,74613.06,7.9,0.07945,5e-05,10.49408]
[1776213960540,42.04,74613.0,7.9,0.07944,5e-05,10.49377]
[1776213965575,42.04,74614.85,7.9,0.07953,5e-05,10.50319]
[1776213969996,42.04,74610.67,7.9,0.07933,5e-05,10.48185]
[1776213970012,42.04,74610.67,7.9,0.07933,5e-05,10.48185]
[1776213970020,42.04,74610.67,7.9,0.07933,5e-05,10.48185]
[1776213970041,42.04,74606.95,7.9,0.07914,5e-05,10.46294]
[1776213971617,42.04,74593.39,7.9,0.07847,5e-05,10.39373]
[1776213976223,42.04,74594.84,7.9,0.07854,5e-05,10.40039]
[1776213978204,42.04,74594.01,7.9,0.07849,5e-05,10.39544]
[1776213979850,42.04,74587.72,7.9,0.07817,5e-05,10.36302]
[1776213980928,42.04,74584.04,7.9,0.07799,5e-05,10.34416]
[1776213980953,42.04,74584.04,7.9,0.07799,5e-05,10.34416]
[1776213982905,42.04,74568.97,7.9,0.07725,5e-05,10.26754]
[1776213988737,42.04,74558.2,7.9,0.07673,5e-05,10.21311]
[1776213991978,42.04,74558.0,7.9,0.07672,5e-05,10.21209]
[1776213997801,42.04,74568.72,7.9,0.07721,5e-05,10.26234]
[1776214002836,42.04,74562.04,7.9,0.07688,5e-05,10.22819]
[1776214007871,42.04,74556.72,7.9,0.07662,5e-05,10.20124]
[1776214011294,42.04,74556.14,7.9,0.0766,5e-05,10.19829]
[1776214021064,42.04,74556.24,7.9,0.0766,5e-05,10.19893]
[1776214021651,42.04,74556.24,7.9,0.0766,5e-05,10.19895]
[1776214027005,42.04,74553.63,7.9,0.07648,5e-05,10.18602]
[1776214029589,42.04,74551.52,7.9,0.07638,5e-05,10.17556]
[1776214030987,42.04,74550.47,7.9,0.07633,5e-05,10.17037]
[1776214034493,42.04,74548.99,7.9,0.07626,5e-05,10.16313]
[1776214040097,42.04,74549.76,7.9,0.0763,5e-05,10.16779]
[1776214041746,42.04,74549.76,7.9,0.0763,5e-05,10.16779]
[1776214041770,42.04,74549.76,7.9,0.0763,5e-05,10.16779]
[1776214041952,42.04,74549.76,7.9,0.0763,5e-05,10.16779]
[1776214042525,42.04,74540.95,7.9,0.07588,5e-05,10.12385]
[1776214042773,42.04,74540.95,7.9,0.07588,5e-05,10.12385]
[1776214044466,42.04,74532.71,7.9,0.07549,5e-05,10.08303]
[1776214050252,42.04,74532.02,7.9,0.07547,5e-05,10.08076]
[1776214050410,42.04,74526.51,7.9,0.07521,5e-05,10.0535]
[1776214050497,42.04,74526.51,7.9,0.07521,5e-05,10.0535]
[1776214050676,42.04,74526.51,7.9,0.07521,5e-05,10.0535]
[1776214051635,42.04,74517.29,7.9,0.07475,5e-05,10.00456]
[1776214056762,42.05,74510.59,7.9,0.07445,5e-05,9.97312]
[1776214062252,42.05,74524.17,7.9,0.07512,5e-05,10.04264]
[1776214065430,42.05,74515.27,7.9,0.0747,5e-05,9.99929]
[1776214069224,42.05,74513.53,7.9,0.07463,5e-05,9.99176]
[1776214074190,42.06,74527.36,7.9,0.07531,5e-05,10.0623]
[1776214079371,42.06,74528.04,7.9,0.07535,5e-05,10.06732]
[1776214084406,42.06,74535.25,7.9,0.07571,5e-05,10.10457]
[1776214089441,42.07,74537.96,7.9,0.07585,5e-05,10.11923]
[1776214094386,42.07,74538.58,7.9,0.07589,5e-05,10.12293]
[1776214094461,42.07,74538.42,7.9,0.07588,5e-05,10.12233]
[1776214095314,42.07,74538.42,7.9,0.07588,5e-05,10.12233]
[1776214096328,42.07,74538.45,7.9,0.07588,5e-05,10.12267]
[1776214097187,42.07,74538.21,7.9,0.07588,5e-05,10.12184]
[1776214099213,42.07,74538.21,7.9,0.07588,5e-05,10.12203]
[1776214104546,42.07,74538.06,7.9,0.07588,5e-05,10.12248]
[1776214109437,42.07,74536.93,7.9,0.07583,5e-05,10.11749]
[1776214114615,42.07,74531.68,7.9,0.07557,5e-05,10.08909]
[1776214120057,42.08,74531.04,7.9,0.07555,5e-05,10.08674]
[1776214122713,42.08,74527.31,7.9,0.07538,5e-05,10.06879]
[1776214123657,42.08,74525.38,7.9,0.07529,5e-05,10.05939]
[1776214124566,42.08,74523.96,7.9,0.07522,5e-05,10.05256]
[1776214129721,42.08,74521.65,7.9,0.07513,5e-05,10.04268]
[1776214134756,42.08,74521.09,7.9,0.07512,5e-05,10.04132]
[1776214139790,42.09,74513.22,7.9,0.07476,5e-05,10.00367]
[1776214144826,42.09,74510.72,7.9,0.07466,5e-05,9.99297]
[1776214148202,42.09,74509.62,7.9,0.07461,5e-05,9.98822]
[1776214148682,42.09,74506.88,7.9,0.07449,5e-05,9.97535]
[1776214149215,42.09,74506.88,7.9,0.07449,5e-05,9.97535]
[1776214149352,42.09,74486.82,7.9,0.07355,5e-05,9.87646]
[1776214150781,42.1,74483.29,7.9,0.07339,5e-05,9.85958]
[1776214151342,42.1,74485.4,7.9,0.0735,5e-05,9.87054]
[1776214154783,42.1,74482.24,7.9,0.07335,5e-05,9.8555]
[1776214156097,42.1,74480.12,7.9,0.07326,5e-05,9.84578]
[1776214161956,42.11,74481.36,7.9,0.07335,5e-05,9.85517]
[1776214165120,42.11,74484.84,7.9,0.07352,5e-05,9.87337]
[1776214171019,42.11,74487.53,7.9,0.07366,5e-05,9.88659]
[1776214176054,42.12,74485.66,7.9,0.07359,5e-05,9.8797]
[1776214181089,42.12,74484.92,7.9,0.07358,5e-05,9.87848]
[1776214183843,42.13,74483.04,7.9,0.07351,5e-05,9.8702]
[1776214183878,42.13,74483.04,7.9,0.07351,5e-05,9.8702]
[1776214186562,42.13,74475.8,7.9,0.07318,5e-05,9.83613]
[1776214191730,42.13,74471.62,7.9,0.07302,5e-05,9.81847]
[1776214196802,42.14,74477.18,7.9,0.0733,5e-05,9.84882]
[1776214202235,42.15,74485.59,7.9,0.07373,5e-05,9.89335]
[1776214207271,42.15,74485.57,7.9,0.07375,5e-05,9.8958]
[1776214208318,42.15,74485.57,7.9,0.07375,5e-05,9.8958]
[1776214208764,42.15,74497.34,7.9,0.07431,5e-05,9.95447]
[1776214209060,42.15,74497.34,7.9,0.07431,5e-05,9.95447]
[1776214209501,42.15,74511.55,7.9,0.07498,5e-05,10.02535]
[1776214211622,42.15,74511.68,7.9,0.075,5e-05,10.02658]
[1776214212150,42.15,74511.68,7.9,0.075,5e-05,10.02658]
[1776214217912,42.16,74511.23,7.9,0.07499,5e-05,10.02618]
[1776214219977,42.16,74511.8,7.9,0.07503,5e-05,10.02962]
[1776214221552,42.16,74530.28,7.9,0.07591,5e-05,10.12217]
[1776214222945,42.16,74534.17,7.9,0.0761,5e-05,10.14176]
[1776214224709,42.16,74539.07,7.9,0.07634,5e-05,10.16649]
[1776214228769,42.16,74539.88,7.9,0.07638,5e-05,10.17088]
[1776214234464,42.16,74538.86,7.9,0.07631,5e-05,10.16303]
[1776214236677,42.16,74538.86,7.9,0.07631,5e-05,10.16323]
[1776214238492,42.16,74538.66,7.9,0.0763,5e-05,10.16182]
[1776214243527,42.16,74538.69,7.9,0.07629,5e-05,10.16097]
[1776214246552,42.16,74541.94,7.9,0.07644,5e-05,10.17683]
[1776214247555,42.16,74560.38,7.9,0.07733,5e-05,10.26917]
[1776214252590,42.16,74558.61,7.9,0.07724,5e-05,10.25999]
[1776214257625,42.16,74558.06,7.9,0.07722,5e-05,10.25699]
[1776214259979,42.16,74557.61,7.9,0.07719,5e-05,10.25469]
[1776214265681,42.16,74553.76,7.9,0.07701,5e-05,10.23513]
[1776214270717,42.16,74561.59,7.9,0.07738,5e-05,10.27421]
[1776214271959,42.16,74561.59,7.9,0.07738,5e-05,10.27421]
[1776214272207,42.16,74561.59,7.9,0.07738,5e-05,10.27421]
[1776214272731,42.16,74575.01,7.9,0.07803,5e-05,10.3417]
[1776214274020,42.16,74575.01,7.9,0.07803,5e-05,10.3417]
[1776214277097,42.16,74577.05,7.9,0.07813,5e-05,10.35143]
[1776214277116,42.16,74577.05,7.9,0.07813,5e-05,10.35143]
[1776214282801,42.15,74565.85,7.9,0.07757,5e-05,10.29385]
[1776214287836,42.15,74564.58,7.9,0.0775,5e-05,10.28691]
[1776214292148,42.15,74561.26,7.9,0.07734,5e-05,10.26991]
[1776214299919,42.15,74560.81,7.9,0.07729,5e-05,10.26373]
[1776214305495,42.15,74563.33,7.9,0.07741,5e-05,10.27616]
[1776214308460,42.15,74549.71,7.9,0.07675,5e-05,10.20751]
[1776214317039,42.15,74550.82,7.9,0.0768,5e-05,10.2133]
[1776214322075,42.15,74554.9,7.9,0.077,5e-05,10.2338]
[1776214327112,42.15,74557.51,7.9,0.07713,5e-05,10.24685]
[1776214332147,42.15,74557.68,7.9,0.07713,5e-05,10.24752]
[1776214337183,42.15,74556.61,7.9,0.07708,5e-05,10.24197]
[1776214340802,42.15,74556.61,7.9,0.07708,5e-05,10.2419]
[1776214344358,42.15,74557.09,7.9,0.0771,5e-05,10.24422]
[1776214346570,42.15,74556.11,7.9,0.07705,5e-05,10.23924]
[1776214347374,42.15,74555.64,7.9,0.07703,5e-05,10.23686]
[1776214348308,42.15,74553.77,7.9,0.07694,5e-05,10.22745]
[1776214349444,42.15,74552.04,7.9,0.07686,5e-05,10.21877]
[1776214355309,42.15,74548.98,7.9,0.07669,5e-05,10.2003]
[1776214357378,42.15,74548.92,7.9,0.07669,5e-05,10.20005]
[1776214357589,42.15,74548.92,7.9,0.07669,5e-05,10.20005]
[1776214357620,42.15,74548.98,7.9,0.07669,5e-05,10.20039]
[1776214357763,42.15,74548.98,7.9,0.07669,5e-05,10.20039]
[1776214358213,42.15,74548.98,7.9,0.07669,5e-05,10.20039]
[1776214358328,42.15,74548.98,7.9,0.07669,5e-05,10.20039]
[1776214358526,42.15,74548.98,7.9,0.07669,5e-05,10.20039]
[1776214358575,42.15,74523.75,7.9,0.07548,5e-05,10.07404]
[1776214359835,42.15,74512.58,7.9,0.07494,5e-05,10.01801]
[1776214359873,42.15,74512.58,7.9,0.07494,5e-05,10.01801]
[1776214360344,42.15,74513.04,7.9,0.07496,5e-05,10.02026]
[1776214361177,42.15,74513.04,7.9,0.07496,5e-05,10.02026]
[1776214361352,42.15,74513.04,7.9,0.07496,5e-05,10.02026]
[1776214361388,42.15,74513.04,7.9,0.07496,5e-05,10.02026]
[1776214361669,42.15,74513.04,7.9,0.07496,5e-05,10.02026]
[1776214361467,42.15,74520.37,7.9,0.07531,5e-05,10.05667]
[1776214362363,42.15,74533.93,7.9,0.07596,5e-05,10.12454]
[1776214363781,42.15,74539.54,7.9,0.07623,5e-05,10.15273]
[1776214369412,42.15,74536.03,7.9,0.07607,5e-05,10.13585]
[1776214372695,42.15,74534.27,7.9,0.07599,5e-05,10.12732]
[1776214382504,42.15,74531.5,7.9,0.07587,5e-05,10.11492]
[1776214383177,42.15,74531.5,7.9,0.07587,5e-05,10.11492]
[1776214383746,42.15,74528.38,7.9,0.07572,5e-05,10.0995]
[1776214386629,42.15,74526.05,7.9,0.07561,5e-05,10.08824]
[1776214386698,42.15,74526.05,7.9,0.07561,5e-05,10.08824]
[1776214387604,42.16,74526.4,7.9,0.07563,5e-05,10.09017]
[1776214387705,42.15,74526.44,7.9,0.07563,5e-05,10.09025]
[1776214389537,42.15,74527.19,7.9,0.07567,5e-05,10.09386]
[1776214390478,42.15,74529.03,7.9,0.07575,5e-05,10.1029]
[1776214391702,42.15,74529.98,7.9,0.0758,5e-05,10.10749]
[1776214392574,42.15,74531.04,7.9,0.07585,5e-05,10.11276]
[1776214392915,42.15,74531.04,7.9,0.07585,5e-05,10.11276]
[1776214395436,42.15,74531.68,7.9,0.07588,5e-05,10.11609]
[1776214395464,42.15,74531.68,7.9,0.07588,5e-05,10.11609]
[1776214396124,42.15,74536.11,7.9,0.0761,5e-05,10.13847]
[1776214396546,42.15,74536.11,7.9,0.0761,5e-05,10.13847]
[1776214397191,42.15,74539.01,7.9,0.07624,5e-05,10.15306]
[1776214397504,42.15,74539.01,7.9,0.07624,5e-05,10.15306]
[1776214397613,42.16,74541.87,7.9,0.07637,5e-05,10.16744]
[1776214400455,42.15,74541.96,7.9,0.07637,5e-05,10.16737]
[1776214401686,42.15,74542.11,7.9,0.07638,5e-05,10.16786]
[1776214402648,42.15,74542.08,7.9,0.07637,5e-05,10.1675]
[1776214408690,42.15,74541.83,7.9,0.07636,5e-05,10.16654]
[1776214408836,42.15,74541.83,7.9,0.07636,5e-05,10.16654]
[1776214414114,42.15,74532.52,7.9,0.0759,5e-05,10.1172]
[1776214415058,42.15,74532.52,7.9,0.0759,5e-05,10.11733]
[1776214416667,42.16,74532.52,7.9,0.0759,5e-05,10.11745]
[1776214416849,42.16,74533.45,7.9,0.07595,5e-05,10.1221]
[1776214416937,42.16,74533.88,7.9,0.07597,5e-05,10.12436]
[1776214423049,42.15,74532.9,7.9,0.07591,5e-05,10.11852]
[1776214423697,42.15,74532.9,7.9,0.07591,5e-05,10.11852]
[1776214424643,42.15,74533.68,7.9,0.07595,5e-05,10.12205]
[1776214430848,42.15,74532.18,7.9,0.07586,5e-05,10.11328]
[1776214435883,42.15,74531.72,7.9,0.07583,5e-05,10.11013]
[1776214442583,42.15,74531.65,7.9,0.07583,5e-05,10.10945]
[1776214444103,42.15,74534.67,7.9,0.07596,5e-05,10.1237]
[1776214449981,42.14,74536.03,7.9,0.07601,5e-05,10.12906]
[1776214456671,42.14,74536.03,7.9,0.07601,5e-05,10.12844]
[1776214456772,42.14,74536.68,7.9,0.07603,5e-05,10.13087]
[1776214462065,42.14,74539.84,7.9,0.07619,5e-05,10.14713]
[1776214467224,42.14,74539.32,7.9,0.07616,5e-05,10.14468]
[1776214469114,42.14,74524.57,7.9,0.07546,5e-05,10.0714]
[1776214471689,42.14,74521.61,7.9,0.07532,5e-05,10.05677]
[1776214471790,42.14,74521.63,7.9,0.0753,5e-05,10.05394]
[1776214476696,42.14,74522.14,7.9,0.07532,5e-05,10.05618]
[1776214476798,42.14,74522.28,7.9,0.07533,5e-05,10.05667]
[1776214480344,42.14,74522.29,7.9,0.07534,5e-05,10.05731]
[1776214481765,42.14,74522.29,7.9,0.07534,5e-05,10.0575]
[1776214484159,42.15,74521.85,7.9,0.07532,5e-05,10.05589]
[1776214485629,42.15,74521.16,7.9,0.07529,5e-05,10.05265]
[1776214485720,42.15,74511.85,7.9,0.07485,5e-05,10.00657]
[1776214487089,42.15,74508.0,7.9,0.07467,5e-05,9.98733]
[1776214487132,42.15,74508.0,7.9,0.07467,5e-05,9.98733]
[1776214487468,42.15,74508.0,7.9,0.07467,5e-05,9.98733]
[1776214487471,42.15,74508.0,7.9,0.07467,5e-05,9.98733]
[1776214487570,42.15,74505.73,7.9,0.07456,5e-05,9.97597]
[1776214491585,42.14,74497.04,7.9,0.07414,5e-05,9.93171]
[1776214491752,42.14,74497.04,7.9,0.07414,5e-05,9.93171]
[1776214491672,42.14,74500.63,7.9,0.0743,5e-05,9.9491]
[1776214495340,42.14,74502.58,7.9,0.07439,5e-05,9.9587]
[1776214495364,42.14,74502.58,7.9,0.07439,5e-05,9.9587]
[1776214495838,42.14,74502.58,7.9,0.07439,5e-05,9.9587]
[1776214495852,42.14,74502.58,7.9,0.07439,5e-05,9.9587]
[1776214495465,42.14,74503.72,7.9,0.07445,5e-05,9.96432]
[1776214495976,42.14,74503.72,7.9,0.07445,5e-05,9.96432]
[1776214496018,42.14,74503.72,7.9,0.07445,5e-05,9.96432]
[1776214496083,42.14,74503.72,7.9,0.07445,5e-05,9.96432]
[1776214496678,42.14,74503.72,7.9,0.07445,5e-05,9.96432]
[1776214496730,42.14,74503.72,7.9,0.07445,5e-05,9.96432]
[1776214496704,42.14,74489.5,7.9,0.07378,5e-05,9.89356]
[1776214500713,42.14,74478.56,7.9,0.07326,5e-05,9.83885]
[1776214500815,42.14,74478.33,7.9,0.07324,5e-05,9.83749]
[1776214501761,42.14,74478.33,7.9,0.07324,5e-05,9.83749]
[1776214506765,42.14,74478.18,7.9,0.07324,5e-05,9.83748]
[1776214506897,42.14,74479.74,7.9,0.07332,5e-05,9.8453]
[1776214507387,42.14,74490.22,7.9,0.07381,5e-05,9.89751]
[1776214508395,42.14,74504.42,7.9,0.07449,5e-05,9.96821]
[1776214512431,42.15,74496.13,7.9,0.07411,5e-05,9.92828]
[1776214517689,42.15,74495.43,7.9,0.07409,5e-05,9.9269]
[1776214523500,42.16,74496.06,7.9,0.07415,5e-05,9.9329]
[1776214528534,42.16,74496.4,7.9,0.07419,5e-05,9.93662]
[1776214531669,42.16,74496.55,7.9,0.0742,5e-05,9.93816]
[1776214531771,42.16,74496.69,7.9,0.07419,5e-05,9.93596]
[1776214536671,42.16,74498.26,7.9,0.07427,5e-05,9.94407]
[1776214536772,42.16,74497.86,7.9,0.07425,5e-05,9.94218]
[1776214541672,42.17,74497.58,7.9,0.07425,5e-05,9.94236]
[1776214541773,42.17,74497.92,7.9,0.07427,5e-05,9.94443]
[1776214543949,42.17,74498.23,7.9,0.07429,5e-05,9.94612]
[1776214544649,42.17,74506.01,7.9,0.07466,5e-05,9.98503]
[1776214549684,42.17,74508.66,7.9,0.0748,5e-05,9.99969]
[1776214554719,42.17,74519.28,7.9,0.07531,5e-05,10.05371]
[1776214561768,42.18,74519.52,7.9,0.07534,5e-05,10.05635]
[1776214566677,42.18,74519.52,7.9,0.07534,5e-05,10.05635]
[1776214566779,42.18,74519.52,7.9,0.07535,5e-05,10.05736]
[1776214578887,42.17,74521.09,7.9,0.07541,5e-05,10.06373]
[1776214583922,42.17,74521.65,7.9,0.07543,5e-05,10.06592]
[1776214588956,42.17,74528.94,7.9,0.07577,5e-05,10.10142]
[1776214593992,42.17,74529.5,7.9,0.07577,5e-05,10.09997]
[1776214599823,42.17,74529.23,7.9,0.07575,5e-05,10.09808]
[1776214599985,42.17,74529.23,7.9,0.07574,5e-05,10.09754]
[1776214600034,42.17,74533.67,7.9,0.07596,5e-05,10.11969]
[1776214605872,42.17,74540.54,7.9,0.07629,5e-05,10.15422]
[1776214615140,42.17,74545.31,7.9,0.07652,5e-05,10.17828]
[1776214620394,42.17,74545.56,7.9,0.07653,5e-05,10.17954]
[1776214626217,42.17,74546.01,7.9,0.07655,5e-05,10.18176]
[1776214628035,42.17,74546.32,7.9,0.07657,5e-05,10.18331]
[1776214633954,42.17,74547.11,7.9,0.0766,5e-05,10.18724]
[1776214634456,42.17,74547.0,7.9,0.0766,5e-05,10.18668]
[1776214644344,42.17,74547.15,7.9,0.07661,5e-05,10.18743]
[1776214648123,42.17,74548.74,7.9,0.07668,5e-05,10.1954]
[1776214649447,42.17,74549.04,7.9,0.0767,5e-05,10.19688]
[1776214650546,42.17,74550.79,7.9,0.07678,5e-05,10.20564]
[1776214650903,42.17,74550.79,7.9,0.07678,5e-05,10.20564]
[1776214651353,42.17,74553.4,7.9,0.07691,5e-05,10.2187]
[1776214652174,42.17,74565.77,7.9,0.07748,5e-05,10.27747]
[1776214657435,42.17,74573.79,7.9,0.07786,5e-05,10.31681]
[1776214662470,42.16,74576.26,7.9,0.07797,5e-05,10.32825]
[1776214667504,42.16,74575.44,7.9,0.07792,5e-05,10.32306]
[1776214672541,42.16,74574.43,7.9,0.07786,5e-05,10.31694]
[1776214678582,42.16,74574.48,7.9,0.07786,5e-05,10.31611]
[1776214683618,42.16,74579.5,7.9,0.07809,5e-05,10.34049]
[1776214686241,42.16,74588.3,7.9,0.07852,5e-05,10.38449]
[1776214690242,42.15,74590.4,7.9,0.07861,5e-05,10.39398]
[1776214694661,42.15,74590.89,7.9,0.07862,5e-05,10.39559]
[1776214697135,42.15,74591.85,7.9,0.07866,5e-05,10.39929]
[1776214698027,42.15,74591.85,7.9,0.07866,5e-05,10.39929]
[1776214701668,42.15,74592.56,7.9,0.07868,5e-05,10.40169]
[1776214701713,42.15,74592.56,7.9,0.07868,5e-05,10.40169]
[1776214702394,42.15,74597.53,7.9,0.07892,5e-05,10.42658]
[1776214704281,42.14,74603.45,7.9,0.07921,5e-05,10.45592]
[1776214706659,42.14,74602.42,7.9,0.07916,5e-05,10.45032]
[1776214710692,42.14,74602.1,7.9,0.07912,5e-05,10.44691]
[1776214715841,42.14,74592.18,7.9,0.07859,5e-05,10.39143]
[1776214718639,42.14,74592.44,7.9,0.0786,5e-05,10.39223]
[1776214719603,42.14,74592.25,7.9,0.07859,5e-05,10.39101]
[1776214724909,42.13,74589.61,7.9,0.07844,5e-05,10.37624]
[1776214729942,42.13,74587.68,7.9,0.07834,5e-05,10.36539]
[1776214731016,42.13,74587.68,7.9,0.07834,5e-05,10.36539]
[1776214735183,42.13,74588.87,7.9,0.07839,5e-05,10.3704]
[1776214739685,42.13,74589.19,7.9,0.0784,5e-05,10.37139]
[1776214740971,42.13,74589.01,7.9,0.07838,5e-05,10.37006]
[1776214746057,42.12,74602.64,7.9,0.07904,5e-05,10.43785]
[1776214746313,42.12,74602.64,7.9,0.07904,5e-05,10.43785]
[1776214749434,42.12,74603.71,7.9,0.07909,5e-05,10.44266]
[1776214749436,42.12,74603.71,7.9,0.07909,5e-05,10.44266]
[1776214754876,42.12,74611.66,7.9,0.07946,5e-05,10.48133]
[1776214759761,42.12,74612.08,7.9,0.07947,5e-05,10.48158]
[1776214759778,42.12,74612.08,7.9,0.07947,5e-05,10.48158]
[1776214759872,42.11,74611.99,7.9,0.07945,5e-05,10.48037]
[1776214765192,42.11,74619.88,7.9,0.07984,5e-05,10.52031]
[1776214771091,42.11,74618.61,7.9,0.07978,5e-05,10.5136]
[1776214778381,42.11,74618.01,7.9,0.07972,5e-05,10.50678]
[1776214778517,42.11,74618.01,7.9,0.07972,5e-05,10.50678]
[1776214779100,42.11,74618.31,7.9,0.07973,5e-05,10.5082]
[1776214780970,42.11,74624.79,7.9,0.08006,5e-05,10.54124]
[1776214780974,42.11,74624.79,7.9,0.08006,5e-05,10.54124]
[1776214781071,42.11,74626.19,7.9,0.08013,5e-05,10.54886]
[1776214784048,42.11,74625.47,7.9,0.08009,5e-05,10.54502]
[1776214784069,42.11,74622.95,7.9,0.07997,5e-05,10.53188]
[1776214786548,42.11,74619.27,7.9,0.07979,5e-05,10.51337]
[1776214786554,42.11,74619.27,7.9,0.07979,5e-05,10.51337]
[1776214786594,42.11,74619.27,7.9,0.07979,5e-05,10.51337]
[1776214786602,42.11,74619.27,7.9,0.07979,5e-05,10.51337]
[1776214786727,42.11,74619.27,7.9,0.07979,5e-05,10.51337]
[1776214786796,42.11,74617.45,7.9,0.0797,5e-05,10.50469]
[1776214787327,42.11,74617.45,7.9,0.0797,5e-05,10.50469]
[1776214788373,42.11,74613.02,7.9,0.07948,5e-05,10.48213]
[1776214789304,42.11,74611.95,7.9,0.07942,5e-05,10.47634]
[1776214794250,42.11,74609.97,7.9,0.07931,5e-05,10.46494]
[1776214794453,42.11,74609.97,7.9,0.07931,5e-05,10.46494]
[1776214800302,42.11,74601.12,7.9,0.07885,5e-05,10.41787]
[1776214800804,42.11,74601.12,7.9,0.07885,5e-05,10.41787]
[1776214801859,42.11,74601.15,7.9,0.07885,5e-05,10.41746]
[1776214804286,42.1,74586.58,7.9,0.07813,5e-05,10.34314]
[1776214805304,42.1,74586.78,7.9,0.07814,5e-05,10.34378]
[1776214809883,42.1,74574.45,7.9,0.07753,5e-05,10.28105]
[1776214810993,42.1,74584.6,7.9,0.07802,5e-05,10.3322]
[1776214811694,42.1,74590.69,7.9,0.07832,5e-05,10.36284]
[1776214815468,42.1,74586.14,7.9,0.07809,5e-05,10.33922]
[1776214815531,42.1,74586.14,7.9,0.07809,5e-05,10.33922]
[1776214821598,42.1,74580.25,7.9,0.07779,5e-05,10.30831]
[1776214825794,42.1,74581.94,7.9,0.07787,5e-05,10.31649]
[1776214831667,42.1,74584.33,7.9,0.07795,5e-05,10.32411]
[1776214832731,42.1,74584.33,7.9,0.07795,5e-05,10.32411]
[1776214839724,42.09,74584.49,7.9,0.07795,5e-05,10.32379]
[1776214844759,42.09,74583.63,7.9,0.0779,5e-05,10.31876]
[1776214846652,42.09,74583.77,7.9,0.07791,5e-05,10.31934]
[1776214848816,42.09,74580.14,7.9,0.07773,5e-05,10.30075]
[1776214848956,42.09,74580.14,7.9,0.07773,5e-05,10.30075]
[1776214850083,42.09,74576.37,7.9,0.07754,5e-05,10.28163]
[1776214851261,42.09,74567.27,7.9,0.0771,5e-05,10.23566]
[1776214852842,42.09,74560.94,7.9,0.07679,5e-05,10.20384]
[1776214853157,42.09,74560.94,7.9,0.07679,5e-05,10.20384]
[1776214853435,42.09,74559.83,7.9,0.07674,5e-05,10.19832]
[1776214854817,42.09,74550.72,7.9,0.0763,5e-05,10.15268]
[1776214859409,42.09,74546.55,7.9,0.07611,5e-05,10.13258]
[1776214864903,42.09,74554.97,7.9,0.07652,5e-05,10.17566]
[1776214866805,42.09,74558.73,7.9,0.0767,5e-05,10.19462]
[1776214868038,42.09,74563.51,7.9,0.07694,5e-05,10.21868]
[1776214869422,42.09,74569.3,7.9,0.07722,5e-05,10.24781]
[1776214873674,42.09,74577.18,7.9,0.0776,5e-05,10.28733]
[1776214876746,42.09,74580.48,7.9,0.07776,5e-05,10.30367]
[1776214877121,42.09,74580.48,7.9,0.07776,5e-05,10.30367]
[1776214882062,42.09,74584.84,7.9,0.07796,5e-05,10.32497]
[1776214883650,42.09,74585.3,7.9,0.07798,5e-05,10.32697]
[1776214885998,42.09,74587.21,7.9,0.07807,5e-05,10.33628]
[1776214886106,42.09,74587.21,7.9,0.07807,5e-05,10.33628]
[1776214886143,42.09,74587.21,7.9,0.07807,5e-05,10.33628]
[1776214886232,42.09,74588.25,7.9,0.07812,5e-05,10.34136]
[1776214888204,42.09,74598.17,7.9,0.07861,5e-05,10.39141]
[1776214892119,42.09,74599.85,7.9,0.07865,5e-05,10.3955]
[1776214898143,42.08,74597.68,7.9,0.07853,5e-05,10.38285]
[1776214899926,42.08,74598.2,7.9,0.07855,5e-05,10.38525]
[1776214902871,42.08,74594.07,7.9,0.07835,5e-05,10.36367]
[1776214908214,42.08,74601.86,7.9,0.07872,5e-05,10.40185]
[1776214908240,42.08,74601.86,7.9,0.07872,5e-05,10.40185]
[1776214913838,42.08,74603.62,7.9,0.07879,5e-05,10.40974]
[1776214913867,42.08,74603.62,7.9,0.07879,5e-05,10.40974]
[1776214913945,42.08,74603.62,7.9,0.07879,5e-05,10.40974]
[1776214914017,42.08,74603.62,7.9,0.07879,5e-05,10.40974]
[1776214918308,42.08,74611.22,7.9,0.07915,5e-05,10.44694]
[1776214918630,42.08,74611.22,7.9,0.07915,5e-05,10.44694]
[1776214919822,42.07,74610.4,7.9,0.07911,5e-05,10.44216]
[1776214920376,42.07,74608.21,7.9,0.079,5e-05,10.43074]
[1776214920920,42.07,74608.21,7.9,0.079,5e-05,10.43074]
[1776214926760,42.07,74614.55,7.9,0.07929,5e-05,10.46146]
[1776214927147,42.07,74616.61,7.9,0.07939,5e-05,10.47127]
[1776214932640,42.07,74621.43,7.9,0.07963,5e-05,10.49581]
[1776214938423,42.07,74615.11,7.9,0.07932,5e-05,10.46383]
[1776214944783,42.07,74615.28,7.9,0.07933,5e-05,10.46485]
[1776214944913,42.07,74615.28,7.9,0.07933,5e-05,10.46485]
[1776214944916,42.07,74615.28,7.9,0.07933,5e-05,10.46485]
[1776214945152,42.07,74614.88,7.9,0.07931,5e-05,10.46291]
[1776214947487,42.07,74601.49,7.9,0.07864,5e-05,10.39434]
[1776214952521,42.07,74600.9,7.9,0.07858,5e-05,10.38677]
[1776214954508,42.07,74600.92,7.9,0.07858,5e-05,10.38664]
[1776214955495,42.07,74602.16,7.9,0.07863,5e-05,10.39269]
[1776214956838,42.07,74602.18,7.9,0.07863,5e-05,10.39255]
[1776214956923,42.06,74602.58,7.9,0.07865,5e-05,10.3941]
[1776214960505,42.07,74604.32,7.9,0.07874,5e-05,10.40317]
[1776214960868,42.07,74604.32,7.9,0.07874,5e-05,10.40317]
[1776214960877,42.07,74604.32,7.9,0.07874,5e-05,10.40317]
[1776214960904,42.07,74603.07,7.9,0.07868,5e-05,10.39706]
[1776214962747,42.07,74602.04,7.9,0.07863,5e-05,10.39183]
[1776214968972,42.06,74601.94,7.9,0.07861,5e-05,10.39013]
[1776214969322,42.06,74599.73,7.9,0.07849,5e-05,10.37823]
[1776214974192,42.06,74602.92,7.9,0.07864,5e-05,10.39374]
[1776214974517,42.06,74600.79,7.9,0.07853,5e-05,10.38246]
[1776214974583,42.06,74600.79,7.9,0.07853,5e-05,10.38246]
[1776214975821,42.06,74605.4,7.9,0.07876,5e-05,10.40585]
[1776214976744,42.06,74611.44,7.9,0.07905,5e-05,10.43606]
[1776214976928,42.06,74611.44,7.9,0.07905,5e-05,10.43606]
[1776214982023,42.06,74616.66,7.9,0.0793,5e-05,10.46098]
[1776214982071,42.05,74614.59,7.9,0.07919,5e-05,10.45009]
[1776214985612,42.05,74625.12,7.9,0.07971,5e-05,10.50374]
[1776214991794,42.06,74626.0,7.9,0.07977,5e-05,10.50955]
[1776214993011,42.06,74626.0,7.9,0.07977,5e-05,10.50955]
[1776214993115,42.06,74627.48,7.9,0.07985,5e-05,10.51731]
[1776214993344,42.06,74627.48,7.9,0.07985,5e-05,10.51731]
[1776214997821,42.06,74641.35,7.9,0.08055,5e-05,10.58915]
[1776215002366,42.06,74644.06,7.9,0.08069,5e-05,10.60382]
[1776215003131,42.06,74644.06,7.9,0.08069,5e-05,10.60382]
[1776215003663,42.06,74651.23,7.9,0.08106,5e-05,10.64075]
[1776215004832,42.06,74657.99,7.9,0.0814,5e-05,10.67557]
[1776215005177,42.06,74657.99,7.9,0.0814,5e-05,10.67557]
[1776215005495,42.06,74657.99,7.9,0.0814,5e-05,10.67557]
[1776215006152,42.06,74661.82,7.9,0.08159,5e-05,10.69532]
[1776215006744,42.06,74673.47,7.9,0.08218,5e-05,10.75536]
[1776215007019,42.06,74673.47,7.9,0.08218,5e-05,10.75536]
[1776215008307,42.06,74679.77,7.9,0.0825,5e-05,10.78782]
[1776215008775,42.06,74681.13,7.9,0.08257,5e-05,10.79472]
[1776215008805,42.06,74681.13,7.9,0.08257,5e-05,10.79472]
[1776215008839,42.06,74681.13,7.9,0.08257,5e-05,10.79472]
[1776215011002,42.06,74678.99,7.9,0.08246,5e-05,10.78337]
[1776215011221,42.06,74678.99,7.9,0.08246,5e-05,10.78337]
[1776215011721,42.06,74675.65,7.9,0.08226,5e-05,10.76261]
[1776215016981,42.06,74673.58,7.9,0.08216,5e-05,10.75163]
[1776215022027,42.06,74671.19,7.9,0.08203,5e-05,10.739]
[1776215025306,42.06,74674.27,7.9,0.08219,5e-05,10.75478]
[1776215026067,42.06,74674.24,7.9,0.08218,5e-05,10.75456]
[1776215026084,42.06,74674.24,7.9,0.08218,5e-05,10.75456]
[1776215026117,42.06,74674.24,7.9,0.08218,5e-05,10.75456]
[1776215026708,42.06,74677.58,7.9,0.08235,5e-05,10.77175]
[1776215028059,42.06,74678.43,7.9,0.0824,5e-05,10.77605]
[1776215033104,42.06,74676.37,7.9,0.08229,5e-05,10.76503]
[1776215036747,42.06,74678.78,7.9,0.08241,5e-05,10.77724]
[1776215042169,42.06,74674.11,7.9,0.08217,5e-05,10.75268]
[1776215047202,42.06,74680.2,7.9,0.08247,5e-05,10.7837]
[1776215052238,42.05,74674.94,7.9,0.0822,5e-05,10.75612]
[1776215058280,42.05,74675.44,7.9,0.08222,5e-05,10.75834]
[1776215063315,42.05,74677.78,7.9,0.08234,5e-05,10.77013]
[1776215064016,42.05,74677.78,7.9,0.08234,5e-05,10.77013]
[1776215069356,42.05,74684.18,7.9,0.08266,5e-05,10.80274]
[1776215074392,42.05,74688.39,7.9,0.08285,5e-05,10.82048]
[1776215080248,42.05,74686.78,7.9,0.08276,5e-05,10.8116]
[1776215080663,42.05,74686.81,7.9,0.08276,5e-05,10.8115]
[1776215081741,42.05,74685.19,7.9,0.08267,5e-05,10.80312]
[1776215086761,42.05,74687.28,7.9,0.08278,5e-05,10.81342]
[1776215087233,42.05,74687.28,7.9,0.08278,5e-05,10.81342]
[1776215090448,42.05,74677.04,7.9,0.08225,5e-05,10.76]
[1776215095539,42.05,74678.24,7.9,0.08231,5e-05,10.76596]
[1776215096659,42.05,74678.24,7.9,0.08231,5e-05,10.76596]
[1776215102588,42.05,74675.44,7.9,0.08216,5e-05,10.75123]
[1776215106993,42.05,74675.46,7.9,0.08216,5e-05,10.75127]
[1776215107096,42.05,74675.46,7.9,0.08216,5e-05,10.75127]
[1776215107972,42.05,74675.26,7.9,0.08215,5e-05,10.75018]
[1776215113665,42.05,74676.42,7.9,0.08221,5e-05,10.75599]
[1776215118700,42.05,74674.71,7.9,0.08212,5e-05,10.74696]
[1776215124006,42.05,74682.04,7.9,0.08249,5e-05,10.78472]
[1776215127629,42.05,74685.4,7.9,0.08266,5e-05,10.80177]
[1776215127676,42.05,74685.4,7.9,0.08266,5e-05,10.80177]
[1776215131433,42.04,74694.11,7.9,0.0831,5e-05,10.8465]
[1776215134345,42.04,74692.0,7.9,0.08297,5e-05,10.83165]
[1776215140477,42.04,74694.57,7.9,0.08309,5e-05,10.84409]
[1776215140573,42.04,74693.26,7.9,0.08302,5e-05,10.83716]
[1776215140671,42.04,74693.26,7.9,0.08302,5e-05,10.83716]
[1776215140687,42.04,74693.26,7.9,0.08302,5e-05,10.83716]
[1776215146082,42.04,74704.59,7.9,0.08359,5e-05,10.89512]
[1776215147466,42.04,74708.0,7.9,0.08377,5e-05,10.91245]
[1776215149380,42.04,74711.26,7.9,0.08393,5e-05,10.92913]
[1776215154953,42.04,74699.93,7.9,0.08333,5e-05,10.86891]
[1776215156902,42.04,74698.25,7.9,0.08325,5e-05,10.86002]
[1776215156903,42.04,74698.25,7.9,0.08325,5e-05,10.86002]
[1776215162002,42.03,74692.4,7.9,0.08294,5e-05,10.82904]
[1776215167038,42.03,74693.74,7.9,0.083,5e-05,10.83546]
[1776215172072,42.03,74693.74,7.9,0.083,5e-05,10.83488]
[1776215174836,42.03,74695.05,7.9,0.08306,5e-05,10.84144]
[1776215180521,42.03,74706.49,7.9,0.08364,5e-05,10.89978]
[1776215181073,42.03,74706.49,7.9,0.08364,5e-05,10.89978]
[1776215181190,42.03,74706.49,7.9,0.08364,5e-05,10.89978]
[1776215181395,42.03,74715.64,7.9,0.08411,5e-05,10.94715]
[1776215181697,42.03,74715.64,7.9,0.08411,5e-05,10.94715]
[1776215181776,42.03,74715.64,7.9,0.08411,5e-05,10.94715]
[1776215182377,42.03,74730.02,7.9,0.08486,5e-05,11.02256]
[1776215184158,42.03,74744.66,7.9,0.08563,5e-05,11.09964]
[1776215189193,42.03,74741.85,7.9,0.08549,5e-05,11.08565]
[1776215194313,42.03,74744.32,7.9,0.08561,5e-05,11.0959]
[1776215200363,42.04,74751.39,7.9,0.08599,5e-05,11.13398]
[1776215204487,42.04,74751.01,7.9,0.08597,5e-05,11.13249]
[1776215211832,42.04,74741.93,7.9,0.0855,5e-05,11.08578]
[1776215212218,42.04,74741.93,7.9,0.0855,5e-05,11.08578]
[1776215212356,42.04,74727.43,7.9,0.08475,5e-05,11.01013]
[1776215214480,42.04,74718.45,7.9,0.08428,5e-05,10.96293]
[1776215220410,42.04,74713.25,7.9,0.08399,5e-05,10.93432]
[1776215221072,42.03,74713.6,7.9,0.08401,5e-05,10.93589]
[1776215221247,42.03,74713.6,7.9,0.08401,5e-05,10.93589]
[1776215221420,42.03,74717.01,7.9,0.08418,5e-05,10.95334]
[1776215226455,42.03,74713.77,7.9,0.08402,5e-05,10.93695]
[1776215231490,42.04,74714.83,7.9,0.08408,5e-05,10.94303]
[1776215234225,42.04,74722.23,7.9,0.08447,5e-05,10.9818]
[1776215234511,42.04,74727.99,7.9,0.08477,5e-05,11.01191]
[1776215239552,42.04,74742.23,7.9,0.08552,5e-05,11.08773]
[1776215241539,42.04,74748.83,7.9,0.08587,5e-05,11.12251]
[1776215245431,42.04,74755.69,7.9,0.08624,5e-05,11.159]
[1776215249398,42.04,74764.64,7.9,0.08671,5e-05,11.20628]
[1776215249757,42.04,74761.46,7.9,0.08655,5e-05,11.18956]
[1776215249768,42.04,74761.46,7.9,0.08655,5e-05,11.18956]
[1776215252100,42.04,74756.01,7.9,0.08626,5e-05,11.16095]
[1776215256708,42.04,74751.42,7.9,0.086,5e-05,11.134]
[1776215256808,42.04,74752.89,7.9,0.08608,5e-05,11.14185]
[1776215262718,42.04,74758.52,7.9,0.08637,5e-05,11.17043]
[1776215267077,42.04,74755.64,7.9,0.08621,5e-05,11.15476]
[1776215267555,42.04,74755.64,7.9,0.08621,5e-05,11.15476]
[1776215267627,42.04,74762.06,7.9,0.08654,5e-05,11.18812]
[1776215269821,42.04,74771.04,7.9,0.08702,5e-05,11.23542]
[1776215270900,42.04,74770.51,7.9,0.08699,5e-05,11.23263]
[1776215272081,42.04,74774.59,7.9,0.08721,5e-05,11.25414]
[1776215273187,42.04,74773.74,7.9,0.08716,5e-05,11.24959]
[1776215273780,42.04,74775.88,7.9,0.08727,5e-05,11.26083]
[1776215273788,42.04,74775.88,7.9,0.08727,5e-05,11.26083]
[1776215275764,42.04,74768.93,7.9,0.08691,5e-05,11.22416]
[1776215276805,42.04,74770.53,7.9,0.08699,5e-05,11.2326]
[1776215277831,42.04,74771.95,7.9,0.08707,5e-05,11.24009]
[1776215279397,42.04,74768.88,7.9,0.0869,5e-05,11.2239]
[1776215280628,42.04,74771.39,7.9,0.08704,5e-05,11.23714]
[1776215290461,42.04,74762.63,7.9,0.08657,5e-05,11.19133]
[1776215292136,42.04,74757.34,7.9,0.0863,5e-05,11.16364]
[1776215292222,42.04,74751.22,7.9,0.08598,5e-05,11.13173]
[1776215294657,42.04,74743.11,7.9,0.08555,5e-05,11.08902]
[1776215294690,42.04,74743.11,7.9,0.08555,5e-05,11.08902]
[1776215295232,42.04,74724.11,7.9,0.08455,5e-05,10.98927]
[1776215296341,42.04,74724.11,7.9,0.08455,5e-05,10.98927]
[1776215296861,42.04,74718.76,7.9,0.08427,5e-05,10.9611]
[1776215296939,42.04,74718.76,7.9,0.08427,5e-05,10.9611]
[1776215297010,42.04,74718.76,7.9,0.08427,5e-05,10.9611]
[1776215297293,42.04,74718.76,7.9,0.08427,5e-05,10.9611]
[1776215297384,42.04,74718.76,7.9,0.08427,5e-05,10.9611]
[1776215298439,42.04,74705.75,7.9,0.0836,5e-05,10.89313]
[1776215298615,42.04,74705.75,7.9,0.0836,5e-05,10.89313]
[1776215298647,42.04,74705.75,7.9,0.0836,5e-05,10.89313]
[1776215298457,42.04,74688.63,7.9,0.08271,5e-05,10.80419]
[1776215299487,42.04,74688.63,7.9,0.08271,5e-05,10.80419]
[1776215305082,42.04,74687.73,7.9,0.08267,5e-05,10.79932]
[1776215306079,42.04,74693.17,7.9,0.08294,5e-05,10.82743]
[1776215306177,42.04,74693.17,7.9,0.08294,5e-05,10.82743]
[1776215306865,42.04,74692.74,7.9,0.08292,5e-05,10.82512]
[1776215306892,42.04,74692.74,7.9,0.08292,5e-05,10.82512]
[1776215307031,42.04,74701.59,7.9,0.08338,5e-05,10.87101]
[1776215308521,42.04,74701.59,7.9,0.08338,5e-05,10.87101]
[1776215309244,42.04,74709.46,7.9,0.08379,5e-05,10.91239]
[1776215312580,42.04,74727.09,7.9,0.08468,5e-05,11.0012]
[1776215317731,42.04,74730.76,7.9,0.08488,5e-05,11.0206]
[1776215325161,42.04,74728.34,7.9,0.08475,5e-05,11.00788]
[1776215330196,42.04,74722.94,7.9,0.08447,5e-05,10.97998]
[1776215335231,42.04,74720.81,7.9,0.08436,5e-05,10.96921]
[1776215340266,42.04,74720.07,7.9,0.08433,5e-05,10.96576]
[1776215345301,42.04,74715.36,7.9,0.08409,5e-05,10.94178]
[1776215350336,42.04,74707.17,7.9,0.08367,5e-05,10.89991]
[1776215352141,42.04,74706.23,7.9,0.08363,5e-05,10.89523]
[1776215352644,42.04,74706.23,7.9,0.08363,5e-05,10.89523]
[1776215352710,42.04,74705.79,7.9,0.08361,5e-05,10.89316]
[1776215352788,42.04,74705.79,7.9,0.08361,5e-05,10.89316]
[1776215354981,42.04,74699.03,7.9,0.08326,5e-05,10.85769]
[1776215360126,42.04,74695.44,7.9,0.08306,5e-05,10.83847]
[1776215365441,42.04,74692.87,7.9,0.08293,5e-05,10.82448]
[1776215370476,42.04,74692.98,7.9,0.08293,5e-05,10.82454]
[1776215373702,42.04,74692.98,7.9,0.0829,5e-05,10.82094]
[1776215376693,42.04,74690.18,7.9,0.08276,5e-05,10.80618]
[1776215376744,42.04,74690.18,7.9,0.08276,5e-05,10.80618]
[1776215377299,42.04,74690.96,7.9,0.08279,5e-05,10.81014]
[1776215377723,42.04,74690.96,7.9,0.08279,5e-05,10.81014]
[1776215379637,42.04,74698.97,7.9,0.0832,5e-05,10.85141]
[1776215381998,42.04,74699.39,7.9,0.08322,5e-05,10.85358]
[1776215387597,42.04,74702.15,7.9,0.08337,5e-05,10.86781]
[1776215388286,42.04,74702.15,7.9,0.08337,5e-05,10.86781]
[1776215388949,42.04,74703.27,7.9,0.08342,5e-05,10.87358]
[1776215389310,42.04,74703.27,7.9,0.08342,5e-05,10.87358]
[1776215392457,42.04,74711.29,7.9,0.08383,5e-05,10.91489]
[1776215392633,42.04,74720.43,7.9,0.0843,5e-05,10.96207]
[1776215393541,42.04,74720.43,7.9,0.0843,5e-05,10.96207]
[1776215393640,42.04,74728.59,7.9,0.08473,5e-05,11.00473]
[1776215396258,42.04,74731.23,7.9,0.08487,5e-05,11.01912]
[1776215396791,42.04,74742.12,7.9,0.08544,5e-05,11.07637]
[1776215397667,42.04,74747.74,7.9,0.08574,5e-05,11.10574]
[1776215402705,42.04,74747.01,7.9,0.08569,5e-05,11.10115]
[1776215408745,42.04,74735.95,7.9,0.08511,5e-05,11.04292]
[1776215413780,42.04,74736.13,7.9,0.08512,5e-05,11.04375]
[1776215418815,42.04,74736.82,7.9,0.08515,5e-05,11.04722]
[1776215423851,42.04,74736.94,7.9,0.08516,5e-05,11.04773]
[1776215428886,42.04,74736.32,7.9,0.08512,5e-05,11.0444]
[1776215433921,42.03,74735.93,7.9,0.08508,5e-05,11.03885]
[1776215438957,42.03,74731.03,7.9,0.08482,5e-05,11.01321]
[1776215443992,42.04,74733.24,7.9,0.08494,5e-05,11.02488]
[1776215449027,42.04,74733.52,7.9,0.08495,5e-05,11.02638]
[1776215454062,42.04,74727.54,7.9,0.08464,5e-05,10.99528]
[1776215459097,42.04,74726.94,7.9,0.08462,5e-05,10.99242]
[1776215464132,42.04,74726.82,7.9,0.08461,5e-05,10.99207]
[1776215469167,42.04,74723.24,7.9,0.08443,5e-05,10.9737]
[1776215474202,42.04,74723.48,7.9,0.08445,5e-05,10.97539]
[1776215479237,42.04,74723.69,7.9,0.08446,5e-05,10.97703]
[1776215484272,42.04,74724.77,7.9,0.08452,5e-05,10.98311]
[1776215486756,42.04,74724.81,7.9,0.08453,5e-05,10.9834]
[1776215486857,42.04,74724.77,7.9,0.08453,5e-05,10.98328]
[1776215489667,42.04,74724.77,7.9,0.08453,5e-05,10.98328]
[1776215489675,42.04,74724.2,7.9,0.08451,5e-05,10.9814]
[1776215494215,42.04,74711.74,7.9,0.08384,5e-05,10.9135]
[1776215499377,42.05,74706.19,7.9,0.08357,5e-05,10.88578]
[1776215503980,42.05,74702.51,7.9,0.08338,5e-05,10.86742]
[1776215504025,42.05,74702.51,7.9,0.08338,5e-05,10.86742]
[1776215504412,42.05,74696.17,7.9,0.08306,5e-05,10.83439]
[1776215508091,42.05,74692.61,7.9,0.08287,5e-05,10.8157]
[1776215513901,42.05,74692.57,7.9,0.08287,5e-05,10.81511]
[1776215515894,42.04,74692.67,7.9,0.08287,5e-05,10.81547]
[1776215516293,42.04,74693.52,7.9,0.08291,5e-05,10.81979]
[1776215517934,42.04,74696.77,7.9,0.08308,5e-05,10.83642]
[1776215518143,42.04,74696.77,7.9,0.08308,5e-05,10.83642]
[1776215518173,42.04,74696.77,7.9,0.08308,5e-05,10.83642]
[1776215518941,42.04,74698.07,7.9,0.08314,5e-05,10.84304]
[1776215520758,42.04,74700.96,7.9,0.08329,5e-05,10.85789]
[1776215523555,42.04,74692.77,7.9,0.08287,5e-05,10.81508]
[1776215523614,42.04,74692.77,7.9,0.08287,5e-05,10.81508]
[1776215524554,42.04,74707.75,7.9,0.08363,5e-05,10.89264]
[1776215528586,42.04,74722.51,7.9,0.08439,5e-05,10.96865]
[1776215529528,42.04,74722.51,7.9,0.08439,5e-05,10.96865]
[1776215529594,42.04,74722.1,7.9,0.08437,5e-05,10.96625]
[1776215534629,42.04,74722.77,7.9,0.08441,5e-05,10.97025]
[1776215537858,42.04,74735.95,7.9,0.0851,5e-05,11.03937]
[1776215543693,42.04,74738.67,7.9,0.08524,5e-05,11.0535]
[1776215549734,42.04,74738.51,7.9,0.08523,5e-05,11.05257]
[1776215555776,42.04,74728.54,7.9,0.08469,5e-05,10.9973]
[1776215561818,42.04,74734.72,7.9,0.08501,5e-05,11.02989]
[1776215566852,42.04,74727.78,7.9,0.08465,5e-05,10.99382]
[1776215571888,42.04,74727.17,7.9,0.08462,5e-05,10.99097]
[1776215576923,42.04,74727.36,7.9,0.08464,5e-05,10.9923]
[1776215580951,42.05,74714.15,7.9,0.08396,5e-05,10.9238]
[1776215585986,42.05,74710.19,7.9,0.08376,5e-05,10.90415]
[1776215590482,42.05,74709.79,7.9,0.08375,5e-05,10.90266]
[1776215590488,42.05,74709.79,7.9,0.08375,5e-05,10.90266]
[1776215590583,42.05,74709.87,7.9,0.08375,5e-05,10.90347]
[1776215596529,42.05,74709.35,7.9,0.08372,5e-05,10.90009]
[1776215596631,42.05,74709.35,7.9,0.08372,5e-05,10.89976]
[1776215599077,42.05,74724.87,7.9,0.08452,5e-05,10.9808]
[1776215604112,42.05,74723.43,7.9,0.08445,5e-05,10.97355]
[1776215609147,42.05,74722.36,7.9,0.0844,5e-05,10.96843]
[1776215614182,42.05,74724.01,7.9,0.08447,5e-05,10.97405]
[1776215616196,42.05,74740.77,7.9,0.08534,5e-05,11.06169]
[1776215618890,42.05,74743.09,7.9,0.08546,5e-05,11.07368]
[1776215618958,42.05,74743.09,7.9,0.08546,5e-05,11.07368]
[1776215618948,42.05,74750.97,7.9,0.08588,5e-05,11.11482]
[1776215621054,42.05,74763.59,7.9,0.08654,5e-05,11.18117]
[1776215621388,42.05,74763.59,7.9,0.08654,5e-05,11.18117]
[1776215621696,42.05,74763.59,7.9,0.08654,5e-05,11.18117]
[1776215621797,42.05,74764.94,7.9,0.08661,5e-05,11.18836]
[1776215627336,42.05,74764.59,7.9,0.08658,5e-05,11.1854]
[1776215633314,42.04,74765.97,7.9,0.08664,5e-05,11.19078]
[1776215638350,42.04,74763.56,7.9,0.0865,5e-05,11.17671]
[1776215643386,42.04,74755.72,7.9,0.08607,5e-05,11.13433]
[1776215648421,42.04,74753.53,7.9,0.08594,5e-05,11.12182]
[1776215653456,42.04,74762.71,7.9,0.08642,5e-05,11.1692]
[1776215658491,42.03,74760.26,7.9,0.08628,5e-05,11.15523]
[1776215664534,42.03,74756.25,7.9,0.08606,5e-05,11.13309]
[1776215668565,42.03,74770.12,7.9,0.08678,5e-05,11.20521]
[1776215673614,42.03,74771.62,7.9,0.08683,5e-05,11.20855]
[1776215678695,42.02,74783.31,7.9,0.08743,5e-05,11.2687]
[1776215684631,42.02,74787.0,7.9,0.0876,5e-05,11.28586]
[1776215684645,42.02,74787.0,7.9,0.0876,5e-05,11.28586]
[1776215684653,42.02,74787.0,7.9,0.0876,5e-05,11.28586]
[1776215684697,42.02,74787.0,7.9,0.0876,5e-05,11.28586]
[1776215686603,42.02,74783.22,7.9,0.08739,5e-05,11.26512]
[1776215686682,42.02,74783.22,7.9,0.08739,5e-05,11.26512]
[1776215686701,42.02,74781.58,7.9,0.0873,5e-05,11.2561]
[1776215687523,42.02,74781.58,7.9,0.0873,5e-05,11.2561]
[1776215691691,42.02,74782.57,7.9,0.08735,5e-05,11.26106]
[1776215691736,42.02,74785.14,7.9,0.08749,5e-05,11.27457]
[1776215693318,42.02,74785.72,7.9,0.08752,5e-05,11.27726]
[1776215694403,42.02,74786.43,7.9,0.08755,5e-05,11.28064]
[1776215695400,42.01,74785.81,7.9,0.08751,5e-05,11.27698]
[1776215696687,42.01,74785.45,7.9,0.08749,5e-05,11.2747]
[1776215696771,42.01,74786.18,7.9,0.08753,5e-05,11.27819]
[1776215698394,42.01,74786.11,7.9,0.08752,5e-05,11.27773]
[1776215699507,42.01,74786.11,7.9,0.08752,5e-05,11.27763]
[1776215700296,42.01,74786.87,7.9,0.08756,5e-05,11.28155]
[1776215701354,42.01,74786.56,7.9,0.08754,5e-05,11.27981]
[1776215701435,42.01,74786.56,7.9,0.08754,5e-05,11.27981]
[1776215701725,42.01,74786.56,7.9,0.08754,5e-05,11.27981]
[1776215702411,42.01,74799.43,7.9,0.08823,5e-05,11.34783]
[1776215702550,42.01,74799.43,7.9,0.08823,5e-05,11.34783]
[1776215702729,42.01,74799.43,7.9,0.08823,5e-05,11.34783]
[1776215705346,42.01,74788.4,7.9,0.08763,5e-05,11.28892]
[1776215708740,42.01,74783.03,7.9,0.08735,5e-05,11.26035]
[1776215708775,42.01,74783.03,7.9,0.08735,5e-05,11.26035]
[1776215711432,42.01,74769.4,7.9,0.08662,5e-05,11.18834]
[1776215712039,42.01,74765.05,7.9,0.08639,5e-05,11.16549]
[1776215717966,42.01,74757.67,7.9,0.08599,5e-05,11.12574]
[1776215723008,42.01,74759.08,7.9,0.08606,5e-05,11.13242]
[1776215728045,42.01,74762.96,7.9,0.08625,5e-05,11.15181]
[1776215733080,42.0,74760.7,7.9,0.0861,5e-05,11.13558]
[1776215738115,42.0,74748.7,7.9,0.08546,5e-05,11.0718]
[1776215743930,42.0,74741.61,7.9,0.08509,5e-05,11.03447]
[1776215749962,42.0,74747.9,7.9,0.08541,5e-05,11.06689]
[1776215755593,42.0,74738.36,7.9,0.08491,5e-05,11.01702]
[1776215761320,42.0,74738.11,7.9,0.0849,5e-05,11.01586]
[1776215766355,42.0,74737.84,7.9,0.08489,5e-05,11.01452]
[1776215769127,42.0,74737.52,7.9,0.08487,5e-05,11.01286]
[1776215769166,42.0,74737.52,7.9,0.08487,5e-05,11.01286]
[1776215769253,42.0,74737.52,7.9,0.08487,5e-05,11.01286]
[1776215769651,42.0,74737.75,7.9,0.08488,5e-05,11.0141]
[1776215769894,42.0,74737.75,7.9,0.08488,5e-05,11.0141]
[1776215769992,42.0,74766.12,7.9,0.08638,5e-05,11.1632]
[1776215770417,42.0,74766.12,7.9,0.08638,5e-05,11.1632]
[1776215770594,42.0,74766.12,7.9,0.08638,5e-05,11.1632]
[1776215770922,42.0,74787.01,7.9,0.08749,5e-05,11.27343]
[1776215772651,42.0,74786.81,7.9,0.08748,5e-05,11.27228]
[1776215772769,42.0,74786.81,7.9,0.08748,5e-05,11.27228]
[1776215773094,42.0,74786.81,7.9,0.08748,5e-05,11.27228]
[1776215773119,42.0,74786.81,7.9,0.08748,5e-05,11.27228]
[1776215773115,42.0,74786.17,7.9,0.08744,5e-05,11.2688]
[1776215773406,42.0,74779.26,7.9,0.08707,5e-05,11.23231]
[1776215776253,42.0,74774.98,7.9,0.08684,5e-05,11.2096]
[1776215776497,42.0,74774.98,7.9,0.08684,5e-05,11.2096]
[1776215778234,42.0,74788.74,7.9,0.08758,5e-05,11.28223]
[1776215780294,42.0,74795.68,7.9,0.08795,5e-05,11.31884]
[1776215782638,42.0,74795.48,7.9,0.08793,5e-05,11.31744]
[1776215782885,42.0,74795.48,7.9,0.08793,5e-05,11.31744]
[1776215782892,42.0,74796.15,7.9,0.08796,5e-05,11.32064]
[1776215783455,42.0,74796.15,7.9,0.08796,5e-05,11.32064]
[1776215783877,42.0,74796.15,7.9,0.08796,5e-05,11.32064]
[1776215784093,42.0,74801.88,7.9,0.08827,5e-05,11.35117]
[1776215784523,42.0,74801.88,7.9,0.08827,5e-05,11.35117]
[1776215787773,42.0,74779.81,7.9,0.08709,5e-05,11.23406]
[1776215788679,42.0,74779.79,7.9,0.08709,5e-05,11.23384]
[1776215791506,42.0,74779.26,7.9,0.08706,5e-05,11.2309]
[1776215791549,42.0,74779.26,7.9,0.08706,5e-05,11.2309]
[1776215797576,42.0,74777.25,7.9,0.08693,5e-05,11.21665]
[1776215802900,42.0,74769.33,7.9,0.0865,5e-05,11.17488]
[1776215808652,42.0,74774.64,7.9,0.08679,5e-05,11.20298]
[1776215813688,42.0,74770.59,7.9,0.08657,5e-05,11.18154]
[1776215816758,42.0,74767.38,7.9,0.0864,5e-05,11.16466]
[1776215816787,42.0,74758.62,7.9,0.08594,5e-05,11.11863]
[1776215819054,42.0,74747.72,7.9,0.08536,5e-05,11.06127]
[1776215824764,42.0,74752.45,7.9,0.08561,5e-05,11.08536]
[1776215829799,42.0,74747.44,7.9,0.08534,5e-05,11.05856]
[1776215834835,41.99,74759.03,7.9,0.08594,5e-05,11.11873]
[1776215839870,41.99,74756.88,7.9,0.08582,5e-05,11.10659]
[1776215844906,41.99,74747.97,7.9,0.08534,5e-05,11.05925]
[1776215850000,41.99,74747.1,7.9,0.08529,5e-05,11.05437]
[1776215855982,41.99,74745.46,7.9,0.08518,5e-05,11.04186]
[1776215862026,41.99,74746.87,7.9,0.08525,5e-05,11.04885]
[1776215867061,41.99,74746.51,7.9,0.08523,5e-05,11.04666]
[1776215872095,41.99,74749.06,7.9,0.08536,5e-05,11.05968]
[1776215877131,41.99,74748.21,7.9,0.08531,5e-05,11.05481]
[1776215883174,41.99,74739.07,7.9,0.08483,5e-05,11.00681]
[1776215888209,41.99,74739.12,7.9,0.08483,5e-05,11.00709]
[1776215893244,41.99,74740.05,7.9,0.08488,5e-05,11.01191]
[1776215896701,41.99,74739.85,7.9,0.08487,5e-05,11.01086]
[1776215897272,41.99,74739.75,7.9,0.08486,5e-05,11.01033]
[1776215899046,41.99,74739.63,7.9,0.08486,5e-05,11.00999]
[1776215899286,41.99,74739.61,7.9,0.08486,5e-05,11.01016]
[1776215901710,41.99,74739.67,7.9,0.08487,5e-05,11.01047]
[1776215901719,41.99,74739.67,7.9,0.08487,5e-05,11.01047]
[1776215905101,41.99,74739.61,7.9,0.08486,5e-05,11.01016]
[1776215905163,41.99,74739.61,7.9,0.08487,5e-05,11.011]
[1776215905371,41.99,74739.61,7.9,0.08487,5e-05,11.011]
[1776215905472,41.99,74733.54,7.9,0.08455,5e-05,10.97927]
[1776215906735,41.99,74733.54,7.9,0.08455,5e-05,10.97927]
[1776215906836,41.99,74729.16,7.9,0.08432,5e-05,10.9558]
[1776215913383,41.99,74722.64,7.9,0.08396,5e-05,10.91844]
[1776215915382,41.99,74722.15,7.9,0.08393,5e-05,10.91593]
[1776215915618,41.99,74722.15,7.9,0.08393,5e-05,10.91593]
[1776215915696,41.99,74722.09,7.9,0.08393,5e-05,10.91567]
[1776215916708,41.99,74722.09,7.9,0.08393,5e-05,10.91567]
[1776215916770,41.99,74714.76,7.9,0.08356,5e-05,10.87813]
[1776215921726,41.99,74711.2,7.9,0.08339,5e-05,10.86111]
[1776215921827,41.99,74710.88,7.9,0.08338,5e-05,10.86045]
[1776215926723,42.0,74710.45,7.9,0.08337,5e-05,10.85866]
[1776215926788,42.0,74710.49,7.9,0.08337,5e-05,10.85953]
[1776215930987,42.0,74710.48,7.9,0.08337,5e-05,10.85947]
[1776215931301,42.0,74710.48,7.9,0.08337,5e-05,10.85947]
[1776215936546,42.01,74709.53,7.9,0.08337,5e-05,10.85901]
[1776215940584,42.01,74736.6,7.9,0.0848,5e-05,11.00199]
[1776215945619,42.01,74742.72,7.9,0.08513,5e-05,11.03545]
[1776215951284,42.01,74746.53,7.9,0.08534,5e-05,11.05626]
[1776215954780,42.02,74753.66,7.9,0.08572,5e-05,11.09438]
[1776215956726,42.02,74756.2,7.9,0.08586,5e-05,11.10802]
[1776215956784,42.02,74757.9,7.9,0.08595,5e-05,11.11718]
[1776215962737,42.01,74751.8,7.9,0.08562,5e-05,11.08418]
[1776215967773,42.01,74744.06,7.9,0.08521,5e-05,11.04321]
[1776215972808,42.01,74744.38,7.9,0.0852,5e-05,11.04115]
[1776215977844,42.01,74737.37,7.9,0.08483,5e-05,11.00424]
[1776215982879,42.01,74732.7,7.9,0.08459,5e-05,10.97993]
[1776215987913,42.01,74737.14,7.9,0.08482,5e-05,11.00333]
[1776215992159,42.01,74735.43,7.9,0.08473,5e-05,10.99445]
[1776215992185,42.01,74735.11,7.9,0.08472,5e-05,10.99281]
[1776215996415,42.02,74729.22,7.9,0.08442,5e-05,10.96329]
[1776215996976,42.02,74724.98,7.9,0.0842,5e-05,10.94126]
[1776216001005,42.02,74744.24,7.9,0.08521,5e-05,11.04218]
[1776216001740,42.02,74744.24,7.9,0.08521,5e-05,11.04218]
[1776216002052,42.02,74744.24,7.9,0.08521,5e-05,11.04218]
[1776216002077,42.02,74738.31,7.9,0.0849,5e-05,11.01112]
[1776216008056,42.02,74737.23,7.9,0.08486,5e-05,11.00719]
[1776216010273,42.02,74736.07,7.9,0.0848,5e-05,11.00142]
[1776216010287,42.02,74732.64,7.9,0.08463,5e-05,10.9838]
[1776216016112,42.02,74722.93,7.9,0.08413,5e-05,10.93376]
[1776216021147,42.02,74727.87,7.9,0.08439,5e-05,10.96]
[1776216021675,42.02,74727.87,7.9,0.08439,5e-05,10.96]
[1776216022154,42.02,74727.35,7.9,0.08436,5e-05,10.95735]
[1776216026680,42.03,74731.29,7.9,0.08458,5e-05,10.97932]
[1776216027188,42.03,74734.35,7.9,0.08475,5e-05,10.99561]
[1776216028985,42.03,74734.34,7.9,0.08474,5e-05,10.99557]
[1776216029203,42.03,74734.22,7.9,0.08474,5e-05,10.99496]
[1776216034237,42.03,74743.06,7.9,0.08519,5e-05,11.03914]
[1776216039274,42.03,74742.63,7.9,0.08518,5e-05,11.03801]
[1776216044309,42.03,74740.56,7.9,0.08508,5e-05,11.0283]
[1776216046762,42.03,74736.6,7.9,0.08488,5e-05,11.00809]
[1776216047330,42.04,74735.38,7.9,0.08482,5e-05,11.00198]
[1776216052365,42.04,74717.95,7.9,0.08392,5e-05,10.91116]
[1776216057400,42.04,74718.77,7.9,0.08396,5e-05,10.91607]
[1776216062438,42.04,74718.34,7.9,0.08395,5e-05,10.91443]
[1776216067471,42.04,74716.99,7.9,0.08388,5e-05,10.90798]
[1776216072506,42.04,74716.56,7.9,0.08387,5e-05,10.90637]
[1776216076678,42.04,74716.91,7.9,0.08389,5e-05,10.90843]
[1776216076779,42.04,74716.91,7.9,0.08389,5e-05,10.90867]
[1776216081055,42.04,74716.92,7.9,0.0839,5e-05,10.90992]
[1776216087351,42.05,74716.72,7.9,0.08392,5e-05,10.91123]
[1776216087630,42.05,74716.72,7.9,0.08393,5e-05,10.91201]
[1776216087835,42.05,74705.45,7.9,0.08334,5e-05,10.85347]
[1776216093153,42.05,74700.62,7.9,0.08308,5e-05,10.82583]
[1776216094458,42.05,74699.78,7.9,0.08304,5e-05,10.82196]
[1776216095358,42.05,74696.96,7.9,0.0829,5e-05,10.80735]
[1776216095461,42.05,74696.96,7.9,0.0829,5e-05,10.80735]
[1776216095367,42.05,74693.76,7.9,0.08274,5e-05,10.79129]
[1776216096280,42.05,74693.76,7.9,0.08274,5e-05,10.79129]
[1776216096415,42.05,74693.76,7.9,0.08274,5e-05,10.79129]
[1776216096286,42.05,74693.76,7.9,0.08274,5e-05,10.79116]
[1776216096520,42.05,74693.76,7.9,0.08274,5e-05,10.79116]
[1776216096665,42.05,74693.76,7.9,0.08274,5e-05,10.79116]
[1776216096880,42.05,74693.76,7.9,0.08274,5e-05,10.79116]
[1776216097082,42.05,74693.76,7.9,0.08274,5e-05,10.79116]
[1776216097359,42.05,74690.43,7.9,0.08257,5e-05,10.7742]
[1776216097511,42.05,74690.43,7.9,0.08257,5e-05,10.7742]
[1776216097783,42.05,74690.43,7.9,0.08257,5e-05,10.7742]
[1776216097838,42.05,74690.43,7.9,0.08257,5e-05,10.7742]
[1776216098431,42.05,74660.4,7.9,0.08104,5e-05,10.61963]
[1776216098854,42.05,74660.4,7.9,0.08104,5e-05,10.61963]
[1776216099619,42.05,74649.55,7.9,0.0805,5e-05,10.564]
[1776216100101,42.05,74649.55,7.9,0.0805,5e-05,10.564]
[1776216100168,42.05,74649.55,7.9,0.0805,5e-05,10.564]
[1776216103072,42.06,74632.08,7.9,0.07963,5e-05,10.47559]
[1776216103974,42.06,74630.57,7.9,0.07956,5e-05,10.46861]
[1776216106148,42.06,74643.74,7.9,0.08023,5e-05,10.53615]
[1776216106676,42.06,74644.67,7.9,0.08028,5e-05,10.54144]
[1776216111792,42.06,74643.2,7.9,0.08022,5e-05,10.53524]
[1776216114533,42.06,74651.3,7.9,0.08063,5e-05,10.57722]
[1776216119848,42.06,74649.24,7.9,0.08054,5e-05,10.56782]
[1776216121709,42.06,74646.34,7.9,0.08039,5e-05,10.55317]
[1776216122193,42.06,74646.34,7.9,0.08039,5e-05,10.55317]
[1776216124710,42.07,74648.28,7.9,0.0805,5e-05,10.56378]
[1776216127527,42.07,74649.59,7.9,0.08057,5e-05,10.57092]
[1776216131127,42.07,74646.65,7.9,0.08043,5e-05,10.55675]
[1776216136973,42.07,74648.03,7.9,0.08052,5e-05,10.56573]
[1776216139872,42.07,74647.97,7.9,0.08052,5e-05,10.56588]
[1776216145031,42.08,74648.82,7.9,0.08058,5e-05,10.57159]
[1776216150066,42.08,74648.85,7.9,0.08059,5e-05,10.57281]
[1776216152245,42.08,74648.44,7.9,0.08055,5e-05,10.56755]
[1776216154534,42.08,74650.31,7.9,0.08065,5e-05,10.57758]
[1776216162135,42.08,74653.29,7.9,0.0808,5e-05,10.5936]
[1776216168192,42.08,74654.26,7.9,0.08087,5e-05,10.60042]
[1776216169391,42.08,74654.26,7.9,0.08087,5e-05,10.60042]
[1776216173180,42.09,74669.35,7.9,0.08164,5e-05,10.67837]
[1776216178512,42.09,74673.56,7.9,0.08185,5e-05,10.70009]
[1776216179289,42.09,74673.59,7.9,0.08185,5e-05,10.70025]
[1776216179484,42.09,74673.59,7.9,0.08185,5e-05,10.70025]
[1776216180560,42.09,74674.88,7.9,0.08192,5e-05,10.70689]
[1776216180690,42.09,74676.44,7.9,0.082,5e-05,10.71491]
[1776216182102,42.09,74680.3,7.9,0.08219,5e-05,10.73477]
[1776216187325,42.09,74677.2,7.9,0.08203,5e-05,10.71858]
[1776216189273,42.09,74677.03,7.9,0.08203,5e-05,10.71768]
[1776216190107,42.09,74677.17,7.9,0.08203,5e-05,10.71838]
[1776216194464,42.08,74671.95,7.9,0.08177,5e-05,10.69142]
[1776216200463,42.09,74667.92,7.9,0.08156,5e-05,10.67099]
[1776216200804,42.09,74667.92,7.9,0.08156,5e-05,10.67099]
[1776216202098,42.09,74663.39,7.9,0.08134,5e-05,10.64777]
[1776216207512,42.09,74657.03,7.9,0.08102,5e-05,10.61588]
[1776216212546,42.09,74652.17,7.9,0.08076,5e-05,10.58842]
[1776216214349,42.09,74648.25,7.9,0.08057,5e-05,10.56855]
[1776216218860,42.09,74642.98,7.9,0.08031,5e-05,10.5426]
[1776216219594,42.09,74642.98,7.9,0.08031,5e-05,10.5426]
[1776216220981,42.09,74643.15,7.9,0.08033,5e-05,10.54427]
[1776216222732,42.09,74643.35,7.9,0.08035,5e-05,10.54582]
[1776216223428,42.09,74643.35,7.9,0.08035,5e-05,10.54582]
[1776216224355,42.09,74643.32,7.9,0.08035,5e-05,10.54592]
[1776216227404,42.1,74643.26,7.9,0.08035,5e-05,10.54613]
[1776216228432,42.1,74643.19,7.9,0.08035,5e-05,10.54627]
[1776216232044,42.1,74645.04,7.9,0.08045,5e-05,10.55621]
[1776216235165,42.1,74643.93,7.9,0.0804,5e-05,10.55147]
[1776216240785,42.1,74641.18,7.9,0.08028,5e-05,10.53898]
[1776216240985,42.1,74641.18,7.9,0.08028,5e-05,10.53898]
[1776216241048,42.1,74641.18,7.9,0.08028,5e-05,10.53898]
[1776216241602,42.1,74641.18,7.9,0.08028,5e-05,10.53898]
[1776216243625,42.1,74639.33,7.9,0.08019,5e-05,10.53006]
[1776216244518,42.1,74632.41,7.9,0.07985,5e-05,10.49535]
[1776216249806,42.11,74638.71,7.9,0.08019,5e-05,10.52927]
[1776216254841,42.11,74639.94,7.9,0.08026,5e-05,10.53686]
[1776216259875,42.11,74640.33,7.9,0.08029,5e-05,10.54016]
[1776216264910,42.12,74638.44,7.9,0.08021,5e-05,10.53185]
[1776216269946,42.12,74627.71,7.9,0.07969,5e-05,10.47861]
[1776216274981,42.12,74631.33,7.9,0.07987,5e-05,10.49549]
[1776216281022,42.13,74634.56,7.9,0.08005,5e-05,10.51391]
[1776216286058,42.13,74636.04,7.9,0.08014,5e-05,10.52299]
[1776216291093,42.13,74636.82,7.9,0.08019,5e-05,10.52867]
[1776216294369,42.13,74636.67,7.9,0.08019,5e-05,10.52845]
[1776216295536,42.13,74636.75,7.9,0.0802,5e-05,10.52913]
[1776216300770,42.14,74636.89,7.9,0.08022,5e-05,10.53142]
[1776216300808,42.14,74636.89,7.9,0.08022,5e-05,10.53142]
[1776216301000,42.14,74636.89,7.9,0.08022,5e-05,10.53142]
[1776216302411,42.14,74646.19,7.9,0.08069,5e-05,10.57919]
[1776216303330,42.14,74651.11,7.9,0.08094,5e-05,10.60454]
[1776216303616,42.14,74651.11,7.9,0.08094,5e-05,10.60454]
[1776216313251,42.14,74640.06,7.9,0.08041,5e-05,10.55028]
[1776216317682,42.14,74638.17,7.9,0.08032,5e-05,10.54136]
[1776216321014,42.15,74636.35,7.9,0.08024,5e-05,10.53287]
[1776216323856,42.15,74635.62,7.9,0.08021,5e-05,10.53025]
[1776216329362,42.15,74632.38,7.9,0.08007,5e-05,10.51547]
[1776216334398,42.15,74639.36,7.9,0.08041,5e-05,10.54917]
[1776216336658,42.15,74639.03,7.9,0.08039,5e-05,10.54774]
[1776216337419,42.15,74638.94,7.9,0.08039,5e-05,10.5475]
[1776216344321,42.15,74638.63,7.9,0.08038,5e-05,10.54581]
[1776216345644,42.15,74644.37,7.9,0.08066,5e-05,10.57501]
[1776216345721,42.15,74647.28,7.9,0.08081,5e-05,10.58981]
[1776216345771,42.15,74647.28,7.9,0.08081,5e-05,10.58981]
[1776216351517,42.16,74649.86,7.9,0.08095,5e-05,10.60399]
[1776216352122,42.16,74649.86,7.9,0.08095,5e-05,10.60399]
[1776216357559,42.16,74641.9,7.9,0.08056,5e-05,10.56435]
[1776216361262,42.16,74641.23,7.9,0.08053,5e-05,10.56156]
[1776216366184,42.16,74647.36,7.9,0.08085,5e-05,10.59378]
[1776216366570,42.16,74647.36,7.9,0.08085,5e-05,10.59378]
[1776216366999,42.16,74652.41,7.9,0.0811,5e-05,10.61979]
[1776216367043,42.16,74652.41,7.9,0.0811,5e-05,10.61979]
[1776216371675,42.16,74655.03,7.9,0.08124,5e-05,10.6336]
[1776216371777,42.16,74654.99,7.9,0.08124,5e-05,10.63348]
[1776216377699,42.16,74659.19,7.9,0.08144,5e-05,10.65374]
[1776216380047,42.16,74659.4,7.9,0.08144,5e-05,10.65435]
[1776216380119,42.16,74659.4,7.9,0.08144,5e-05,10.65435]
[1776216380176,42.16,74659.4,7.9,0.08144,5e-05,10.65435]
[1776216380719,42.16,74663.23,7.9,0.08163,5e-05,10.67378]
[1776216383601,42.16,74663.93,7.9,0.08167,5e-05,10.67743]
[1776216384675,42.16,74663.75,7.9,0.08166,5e-05,10.67653]
[1776216387165,42.16,74654.83,7.9,0.08121,5e-05,10.63097]
[1776216388076,42.16,74654.02,7.9,0.08117,5e-05,10.62693]
[1776216397839,42.16,74653.22,7.9,0.08112,5e-05,10.6207]
[1776216402873,42.16,74653.71,7.9,0.08115,5e-05,10.62386]
[1776216407909,42.16,74657.0,7.9,0.08133,5e-05,10.64127]
[1776216413658,42.17,74656.57,7.9,0.08131,5e-05,10.6395]
[1776216416876,42.17,74666.07,7.9,0.08179,5e-05,10.68855]
[1776216422115,42.17,74670.51,7.9,0.08202,5e-05,10.71154]
[1776216422915,42.17,74670.16,7.9,0.082,5e-05,10.70976]
[1776216424659,42.17,74670.55,7.9,0.08202,5e-05,10.7118]
[1776216425557,42.17,74670.51,7.9,0.08202,5e-05,10.71164]
[1776216434091,42.17,74670.92,7.9,0.08204,5e-05,10.71409]
[1776216439126,42.17,74668.73,7.9,0.08194,5e-05,10.7031]
[1776216444161,42.17,74664.4,7.9,0.08172,5e-05,10.68122]
[1776216447711,42.17,74664.38,7.9,0.08172,5e-05,10.6813]
[1776216449074,42.17,74665.88,7.9,0.0818,5e-05,10.68918]
[1776216451776,42.17,74666.3,7.9,0.08182,5e-05,10.69148]
[1776216452613,42.17,74668.03,7.9,0.08189,5e-05,10.69703]
[1776216455638,42.17,74671.25,7.9,0.08205,5e-05,10.71372]
[1776216457354,42.17,74671.57,7.9,0.08207,5e-05,10.71539]
[1776216457506,42.17,74671.57,7.9,0.08207,5e-05,10.71539]
[1776216457517,42.17,74671.57,7.9,0.08207,5e-05,10.71539]
[1776216457769,42.17,74671.57,7.9,0.08207,5e-05,10.71539]
[1776216458158,42.17,74673.07,7.9,0.08214,5e-05,10.72312]
[1776216458324,42.17,74673.07,7.9,0.08214,5e-05,10.72312]
[1776216458366,42.17,74691.54,7.9,0.08309,5e-05,10.81835]
[1776216460405,42.17,74693.0,7.9,0.08316,5e-05,10.82574]
[1776216460635,42.17,74693.0,7.9,0.08316,5e-05,10.82574]
[1776216460899,42.17,74694.34,7.9,0.08323,5e-05,10.8325]
[1776216463601,42.17,74707.2,7.9,0.08389,5e-05,10.89863]
[1776216464178,42.17,74707.16,7.9,0.08388,5e-05,10.89814]
[1776216466628,42.17,74699.34,7.9,0.08347,5e-05,10.8571]
[1776216471736,42.16,74698.49,7.9,0.08342,5e-05,10.85169]
[1776216477475,42.16,74706.87,7.9,0.08384,5e-05,10.89366]
[1776216477513,42.16,74706.87,7.9,0.08384,5e-05,10.89366]
[1776216478788,42.16,74708.25,7.9,0.0839,5e-05,10.90055]
[1776216484442,42.16,74709.92,7.9,0.08397,5e-05,10.90719]
[1776216484932,42.16,74709.92,7.9,0.08397,5e-05,10.90719]
[1776216490484,42.15,74711.13,7.9,0.08401,5e-05,10.91176]
[1776216495437,42.15,74708.82,7.9,0.08388,5e-05,10.89865]
[1776216497242,42.15,74711.41,7.9,0.08401,5e-05,10.91155]
[1776216497538,42.15,74711.41,7.9,0.08401,5e-05,10.91155]
[1776216497600,42.15,74711.41,7.9,0.08401,5e-05,10.91155]
[1776216497685,42.15,74711.41,7.9,0.08401,5e-05,10.91155]
[1776216503576,42.15,74719.93,7.9,0.08443,5e-05,10.95353]
[1776216505482,42.15,74725.65,7.9,0.08472,5e-05,10.98296]
[1776216505590,42.14,74726.2,7.9,0.08475,5e-05,10.98544]
[1776216510699,42.14,74727.0,7.9,0.08479,5e-05,10.9895]
[1776216510723,42.14,74727.0,7.9,0.08479,5e-05,10.9895]
[1776216510746,42.14,74726.78,7.9,0.08478,5e-05,10.98832]
[1776216513338,42.14,74722.94,7.9,0.08455,5e-05,10.96413]
[1776216516110,42.14,74716.37,7.9,0.08419,5e-05,10.92893]
[1776216517556,42.14,74710.14,7.9,0.08387,5e-05,10.89626]
[1776216518403,42.14,74708.17,7.9,0.08376,5e-05,10.88577]
[1776216519488,42.14,74706.4,7.9,0.08367,5e-05,10.87634]
[1776216519768,42.14,74706.4,7.9,0.08367,5e-05,10.87634]
[1776216519833,42.14,74706.4,7.9,0.08367,5e-05,10.87634]
[1776216520290,42.14,74705.39,7.9,0.08362,5e-05,10.87087]
[1776216520478,42.14,74705.39,7.9,0.08362,5e-05,10.87087]
[1776216520712,42.14,74684.61,7.9,0.08255,5e-05,10.76318]
[1776216523506,42.14,74681.54,7.9,0.08239,5e-05,10.74723]
[1776216524426,42.14,74681.03,7.9,0.08236,5e-05,10.74455]
[1776216527365,42.14,74692.0,7.9,0.08292,5e-05,10.80102]
[1776216533793,42.14,74690.75,7.9,0.08285,5e-05,10.7938]
[1776216539835,42.14,74686.29,7.9,0.08262,5e-05,10.77048]
[1776216544870,42.13,74697.16,7.9,0.08317,5e-05,10.82629]
[1776216545164,42.13,74697.16,7.9,0.08317,5e-05,10.82629]
[1776216545911,42.13,74697.16,7.9,0.08317,5e-05,10.82629]
[1776216546811,42.13,74698.12,7.9,0.08322,5e-05,10.8311]
[1776216547744,42.13,74698.94,7.9,0.08326,5e-05,10.83518]
[1776216551774,42.13,74699.3,7.9,0.08327,5e-05,10.83634]
[1776216552230,42.13,74696.55,7.9,0.08313,5e-05,10.82194]
[1776216552475,42.13,74696.55,7.9,0.08313,5e-05,10.82194]
[1776216559537,42.13,74693.52,7.9,0.08296,5e-05,10.80537]
[1776216561114,42.13,74693.9,7.9,0.08298,5e-05,10.80721]
[1776216567024,42.13,74696.64,7.9,0.08311,5e-05,10.82053]
[1776216569276,42.13,74696.99,7.9,0.08313,5e-05,10.8222]
[1776216572460,42.13,74702.47,7.9,0.08338,5e-05,10.84672]
[1776216572500,42.13,74702.47,7.9,0.08338,5e-05,10.84672]
[1776216572726,42.13,74702.47,7.9,0.08338,5e-05,10.84672]
[1776216575907,42.13,74704.22,7.9,0.08347,5e-05,10.85522]
[1776216575983,42.13,74704.22,7.9,0.08347,5e-05,10.85522]
[1776216577419,42.13,74703.77,7.9,0.08344,5e-05,10.85251]
[1776216577477,42.13,74703.77,7.9,0.08344,5e-05,10.85251]
[1776216577722,42.13,74703.77,7.9,0.08344,5e-05,10.85251]
[1776216578792,42.12,74706.89,7.9,0.0836,5e-05,10.86828]
[1776216579793,42.12,74706.98,7.9,0.0836,5e-05,10.86853]
[1776216585153,42.12,74707.47,7.9,0.08361,5e-05,10.8698]
[1776216588425,42.12,74707.84,7.9,0.08363,5e-05,10.8713]
[1776216588476,42.12,74707.84,7.9,0.08363,5e-05,10.8713]
[1776216589341,42.12,74708.42,7.9,0.08365,5e-05,10.87389]
[1776216590194,42.12,74708.41,7.9,0.08365,5e-05,10.87362]
[1776216591239,42.12,74708.09,7.9,0.08363,5e-05,10.87196]
[1776216592236,42.12,74707.83,7.9,0.08362,5e-05,10.87041]
[1776216594570,42.12,74708.59,7.9,0.08365,5e-05,10.87392]
[1776216600579,42.12,74715.54,7.9,0.084,5e-05,10.90851]
[1776216600624,42.12,74715.54,7.9,0.084,5e-05,10.90851]
[1776216602891,42.11,74719.25,7.9,0.08418,5e-05,10.92721]
[1776216602926,42.11,74719.25,7.9,0.08418,5e-05,10.92721]
[1776216602987,42.11,74720.68,7.9,0.08425,5e-05,10.934]
[1776216604204,42.11,74724.02,7.9,0.08443,5e-05,10.95138]
[1776216604286,42.11,74729.5,7.9,0.08471,5e-05,10.97995]
[1776216608565,42.11,74731.49,7.9,0.0848,5e-05,10.98912]
[1776216609928,42.11,74732.89,7.9,0.08487,5e-05,10.99556]
[1776216609942,42.11,74733.83,7.9,0.08491,5e-05,11.00003]
[1776216610365,42.11,74733.83,7.9,0.08491,5e-05,11.00003]
[1776216617381,42.11,74740.2,7.9,0.08524,5e-05,11.03284]
[1776216622415,42.11,74742.06,7.9,0.08533,5e-05,11.04214]
[1776216627451,42.11,74734.93,7.9,0.08496,5e-05,11.00454]
[1776216630117,42.11,74734.69,7.9,0.08494,5e-05,11.00325]
[1776216630472,42.11,74732.76,7.9,0.08484,5e-05,10.99281]
[1776216634883,42.1,74734.42,7.9,0.08489,5e-05,10.99695]
[1776216635960,42.1,74732.7,7.9,0.0848,5e-05,10.98761]
[1776216636507,42.1,74728.77,7.9,0.08459,5e-05,10.96676]
[1776216637453,42.1,74727.46,7.9,0.08452,5e-05,10.95961]
[1776216639829,42.1,74725.66,7.9,0.08442,5e-05,10.94963]
[1776216640969,42.1,74721.69,7.9,0.08421,5e-05,10.92869]
[1776216642152,42.1,74719.35,7.9,0.08408,5e-05,10.91591]
[1776216647813,42.1,74719.42,7.9,0.08407,5e-05,10.91484]
[1776216648789,42.09,74717.51,7.9,0.08397,5e-05,10.90463]
[1776216653843,42.09,74712.61,7.9,0.0837,5e-05,10.87822]
[1776216653870,42.09,74712.61,7.9,0.0837,5e-05,10.87822]
[1776216654046,42.09,74712.61,7.9,0.0837,5e-05,10.87822]
[1776216654339,42.09,74711.97,7.9,0.08367,5e-05,10.87446]
[1776216659675,42.09,74693.49,7.9,0.08271,5e-05,10.77804]
[1776216664711,42.09,74692.23,7.9,0.08264,5e-05,10.77125]
[1776216669066,42.09,74692.43,7.9,0.08265,5e-05,10.77217]
[1776216670753,42.09,74676.7,7.9,0.08185,5e-05,10.69091]
[1776216672689,42.09,74676.2,7.9,0.08182,5e-05,10.68839]
[1776216673488,42.09,74677.83,7.9,0.08191,5e-05,10.69685]
[1776216676255,42.09,74683.72,7.9,0.08221,5e-05,10.72726]
[1776216683445,42.09,74689.1,7.9,0.08248,5e-05,10.75482]
[1776216687618,42.09,74699.68,7.9,0.08302,5e-05,10.80909]
[1776216688598,42.09,74699.69,7.9,0.08302,5e-05,10.809]
[1776216689925,42.09,74699.78,7.9,0.08302,5e-05,10.80933]
[1776216689927,42.09,74699.78,7.9,0.08302,5e-05,10.80933]
[1776216691010,42.09,74700.18,7.9,0.08304,5e-05,10.81127]
[1776216691036,42.09,74700.18,7.9,0.08304,5e-05,10.81127]
[1776216691532,42.09,74701.82,7.9,0.0831,5e-05,10.81621]
[1776216692018,42.09,74701.82,7.9,0.0831,5e-05,10.81621]
[1776216695158,42.09,74707.15,7.9,0.08336,5e-05,10.84308]
[1776216704033,42.08,74712.92,7.9,0.08364,5e-05,10.87105]
[1776216706823,42.08,74710.91,7.9,0.08353,5e-05,10.85991]
[1776216710025,42.08,74709.7,7.9,0.08346,5e-05,10.85301]
[1776216712041,42.08,74708.85,7.9,0.08341,5e-05,10.8482]
[1776216712297,42.08,74709.62,7.9,0.08345,5e-05,10.85201]
[1776216712997,42.08,74709.62,7.9,0.08345,5e-05,10.85201]
[1776216715232,42.08,74708.74,7.9,0.0834,5e-05,10.8469]
[1776216717600,42.08,74708.96,7.9,0.08341,5e-05,10.84786]
[1776216717702,42.08,74708.96,7.9,0.08341,5e-05,10.84786]
[1776216718618,42.08,74710.47,7.9,0.08348,5e-05,10.85535]
[1776216718995,42.08,74710.47,7.9,0.08348,5e-05,10.85535]
[1776216720508,42.08,74710.79,7.9,0.0835,5e-05,10.85664]
[1776216721102,42.08,74710.79,7.9,0.0835,5e-05,10.85664]
[1776216722037,42.08,74711.0,7.9,0.08351,5e-05,10.85755]
[1776216722487,42.07,74710.47,7.9,0.08348,5e-05,10.85461]
[1776216724530,42.07,74709.48,7.9,0.08342,5e-05,10.84912]
[1776216730170,42.07,74704.45,7.9,0.08315,5e-05,10.8222]
[1776216735204,42.07,74703.86,7.9,0.08312,5e-05,10.81853]
[1776216740240,42.07,74707.23,7.9,0.08329,5e-05,10.83535]
[1776216744494,42.07,74707.08,7.9,0.08327,5e-05,10.83412]
[1776216747237,42.07,74712.13,7.9,0.08353,5e-05,10.85979]
[1776216747289,42.07,74712.13,7.9,0.08353,5e-05,10.85979]
[1776216753330,42.06,74713.06,7.9,0.08354,5e-05,10.85968]
[1776216759373,42.06,74713.1,7.9,0.08353,5e-05,10.85853]
[1776216761287,42.06,74713.52,7.9,0.08354,5e-05,10.86048]
[1776216765750,42.06,74719.92,7.9,0.08387,5e-05,10.89297]
[1776216766681,42.06,74719.89,7.9,0.08386,5e-05,10.89201]
[1776216768541,42.06,74719.82,7.9,0.08385,5e-05,10.89139]
[1776216772039,42.06,74719.57,7.9,0.08383,5e-05,10.88933]
[1776216777498,42.05,74717.95,7.9,0.08373,5e-05,10.87927]
[1776216783540,42.05,74717.85,7.9,0.08371,5e-05,10.87747]
[1776216789583,42.05,74717.51,7.9,0.08368,5e-05,10.87449]
[1776216794618,42.05,74709.11,7.9,0.08324,5e-05,10.82996]
[1776216797205,42.05,74709.11,7.9,0.08324,5e-05,10.82996]
[1776216800761,42.05,74711.41,7.9,0.08335,5e-05,10.84128]
[1776216802076,42.05,74690.75,7.9,0.08229,5e-05,10.73408]
[1776216807651,42.05,74687.39,7.9,0.08212,5e-05,10.71688]
[1776216809531,42.05,74676.88,7.9,0.08158,5e-05,10.66287]
[1776216816772,42.05,74665.21,7.9,0.08099,5e-05,10.60097]
[1776216822151,42.05,74670.09,7.9,0.08124,5e-05,10.62668]
[1776216827850,42.05,74679.05,7.9,0.0817,5e-05,10.6734]
[1776216832884,42.05,74682.89,7.9,0.0819,5e-05,10.69335]
[1776216838180,42.05,74679.04,7.9,0.0817,5e-05,10.67361]
[1776216839465,42.05,74675.78,7.9,0.08154,5e-05,10.65695]
[1776216840127,42.05,74675.78,7.9,0.08154,5e-05,10.65695]
[1776216841184,42.05,74677.89,7.9,0.08165,5e-05,10.6679]
[1776216851009,42.05,74673.68,7.9,0.08144,5e-05,10.64713]
[1776216854428,42.05,74673.35,7.9,0.08143,5e-05,10.64576]
[1776216864101,42.06,74666.98,7.9,0.08112,5e-05,10.6144]
[1776216868123,42.06,74666.89,7.9,0.08112,5e-05,10.61443]
[1776216868866,42.06,74665.79,7.9,0.08107,5e-05,10.60894]
[1776216874173,42.06,74658.35,7.9,0.08068,5e-05,10.56865]
[1776216879209,42.06,74662.84,7.9,0.08092,5e-05,10.59275]
[1776216884244,42.06,74662.17,7.9,0.08089,5e-05,10.59019]
[1776216889279,42.07,74662.85,7.9,0.08094,5e-05,10.59456]
[1776216894315,42.07,74665.64,7.9,0.08108,5e-05,10.60961]
[1776216894923,42.07,74665.64,7.9,0.08108,5e-05,10.60961]
[1776216896111,42.07,74665.64,7.9,0.08109,5e-05,10.60974]
[1776216897288,42.07,74673.14,7.9,0.08147,5e-05,10.64834]
[1776216898288,42.07,74676.79,7.9,0.08165,5e-05,10.66711]
[1776216900245,42.07,74669.05,7.9,0.08126,5e-05,10.62746]
[1776216909419,42.07,74677.38,7.9,0.08169,5e-05,10.67126]
[1776216914455,42.07,74678.12,7.9,0.08173,5e-05,10.67532]
[1776216919490,42.07,74679.08,7.9,0.08178,5e-05,10.68047]
[1776216923433,42.07,74677.95,7.9,0.08173,5e-05,10.67477]
[1776216928552,42.07,74675.31,7.9,0.0816,5e-05,10.66156]
[1776216933588,42.07,74673.18,7.9,0.08147,5e-05,10.6476]
[1776216936882,42.07,74673.47,7.9,0.08149,5e-05,10.64925]
[1776216936901,42.07,74673.47,7.9,0.08149,5e-05,10.64925]
[1776216937244,42.07,74673.47,7.9,0.08149,5e-05,10.64925]
[1776216937264,42.07,74667.42,7.9,0.08118,5e-05,10.61837]
[1776216937638,42.07,74667.42,7.9,0.08118,5e-05,10.61837]
[1776216937716,42.07,74667.42,7.9,0.08118,5e-05,10.61837]
[1776216937816,42.07,74640.75,7.9,0.07984,5e-05,10.48188]
[1776216939786,42.07,74638.56,7.9,0.07973,5e-05,10.47066]
[1776216943223,42.07,74638.5,7.9,0.07973,5e-05,10.47028]
[1776216946354,42.07,74639.04,7.9,0.07975,5e-05,10.47295]
[1776216947748,42.07,74637.64,7.9,0.07968,5e-05,10.46577]
[1776216953734,42.07,74638.74,7.9,0.07974,5e-05,10.47132]
[1776216958770,42.07,74639.12,7.9,0.07976,5e-05,10.47325]
[1776216963739,42.07,74639.54,7.9,0.07978,5e-05,10.47538]
[1776216963837,42.07,74636.25,7.9,0.07961,5e-05,10.4586]
[1776216969012,42.08,74634.93,7.9,0.07956,5e-05,10.45354]
[1776216971126,42.08,74626.15,7.9,0.07913,5e-05,10.40966]
[1776216972235,42.08,74625.8,7.9,0.07912,5e-05,10.40835]
[1776216972335,42.08,74625.76,7.9,0.07913,5e-05,10.40862]
[1776216975828,42.08,74621.97,7.9,0.07894,5e-05,10.38991]
[1776216975833,42.08,74621.97,7.9,0.07894,5e-05,10.38991]
[1776216975889,42.08,74620.31,7.9,0.07886,5e-05,10.38168]
[1776216976722,42.08,74620.31,7.9,0.07886,5e-05,10.38168]
[1776216977777,42.08,74617.23,7.9,0.07871,5e-05,10.36582]
[1776216978127,42.08,74617.23,7.9,0.07871,5e-05,10.36582]
[1776216978170,42.08,74617.23,7.9,0.07871,5e-05,10.36582]
[1776216982296,42.08,74604.19,7.9,0.07806,5e-05,10.29922]
[1776216982429,42.08,74604.14,7.9,0.07806,5e-05,10.29887]
[1776216983229,42.08,74604.14,7.9,0.07806,5e-05,10.29887]
[1776216984119,42.08,74593.79,7.9,0.07755,5e-05,10.2465]
[1776216986892,42.08,74585.99,7.9,0.07717,5e-05,10.20721]
[1776216987007,42.08,74585.99,7.9,0.07717,5e-05,10.20721]
[1776216988128,42.08,74584.15,7.9,0.07708,5e-05,10.19798]
[1776216989490,42.08,74573.67,7.9,0.07657,5e-05,10.1455]
[1776216989698,42.08,74573.67,7.9,0.07657,5e-05,10.1455]
[1776216990525,42.08,74575.28,7.9,0.07665,5e-05,10.1537]
[1776216992181,42.08,74573.19,7.9,0.07655,5e-05,10.14332]
[1776216998054,42.08,74572.59,7.9,0.07651,5e-05,10.13776]
[1776217003082,42.08,74573.38,7.9,0.07655,5e-05,10.14242]
[1776217004435,42.08,74573.65,7.9,0.07657,5e-05,10.14389]
[1776217010292,42.08,74574.86,7.9,0.07663,5e-05,10.15037]
[1776217013218,42.08,74575.12,7.9,0.07664,5e-05,10.15203]
[1776217019195,42.09,74581.99,7.9,0.07698,5e-05,10.18692]
[1776217020866,42.09,74582.21,7.9,0.07699,5e-05,10.18807]
[1776217022064,42.09,74582.12,7.9,0.07699,5e-05,10.18765]
[1776217024624,42.09,74582.27,7.9,0.077,5e-05,10.18852]
[1776217027612,42.09,74584.95,7.9,0.07713,5e-05,10.20206]
[1776217027922,42.09,74584.95,7.9,0.07713,5e-05,10.20206]
[1776217028522,42.09,74584.94,7.9,0.07713,5e-05,10.20203]
[1776217031640,42.09,74587.52,7.9,0.07725,5e-05,10.21507]
[1776217032223,42.09,74587.52,7.9,0.07725,5e-05,10.21507]
[1776217033010,42.09,74585.99,7.9,0.07718,5e-05,10.20737]
[1776217033157,42.09,74585.99,7.9,0.07718,5e-05,10.20737]
[1776217036715,42.09,74582.72,7.9,0.07702,5e-05,10.19105]
[1776217042358,42.09,74581.62,7.9,0.07697,5e-05,10.18592]
[1776217046378,42.09,74587.44,7.9,0.07726,5e-05,10.21537]
[1776217051421,42.09,74579.53,7.9,0.07685,5e-05,10.17252]
[1776217056456,42.09,74575.74,7.9,0.07667,5e-05,10.15393]
[1776217061491,42.09,74577.22,7.9,0.07675,5e-05,10.16189]
[1776217066526,42.09,74583.0,7.9,0.07703,5e-05,10.19127]
[1776217071561,42.09,74579.58,7.9,0.07687,5e-05,10.1743]
[1776217076596,42.09,74573.75,7.9,0.07659,5e-05,10.14546]
[1776217081632,42.09,74575.12,7.9,0.07666,5e-05,10.15284]
[1776217085683,42.09,74574.98,7.9,0.07666,5e-05,10.15241]
[1776217091701,42.1,74566.85,7.9,0.07627,5e-05,10.1126]
[1776217094436,42.1,74566.88,7.9,0.07628,5e-05,10.11291]
[1776217102907,42.1,74564.39,7.9,0.07617,5e-05,10.10206]
[1776217106942,42.1,74559.51,7.9,0.07595,5e-05,10.07843]
[1776217112851,42.1,74556.65,7.9,0.0758,5e-05,10.06227]
[1776217115271,42.1,74556.01,7.9,0.07577,5e-05,10.05933]
[1776217117980,42.11,74555.94,7.9,0.07578,5e-05,10.05977]
[1776217119515,42.11,74555.34,7.9,0.07575,5e-05,10.05731]
[1776217124935,42.11,74553.06,7.9,0.07566,5e-05,10.04763]
[1776217129971,42.11,74552.97,7.9,0.07567,5e-05,10.04855]
[1776217135007,42.12,74555.05,7.9,0.07578,5e-05,10.0603]
[1776217140040,42.12,74555.38,7.9,0.07581,5e-05,10.06349]
[1776217145076,42.12,74556.25,7.9,0.07587,5e-05,10.0691]
[1776217148858,42.12,74556.74,7.9,0.0759,5e-05,10.07229]
[1776217150972,42.12,74546.66,7.9,0.07542,5e-05,10.02251]
[1776217152642,42.12,74546.79,7.9,0.07543,5e-05,10.0238]
[1776217153828,42.13,74545.49,7.9,0.07537,5e-05,10.01764]
[1776217154973,42.13,74542.5,7.9,0.07523,5e-05,10.00308]
[1776217160994,42.13,74537.81,7.9,0.07503,5e-05,9.98164]
[1776217162317,42.13,74537.7,7.9,0.07503,5e-05,9.98184]
[1776217163209,42.13,74559.09,7.9,0.07606,5e-05,10.08915]
[1776217166678,42.13,74572.0,7.9,0.07669,5e-05,10.15419]
[1776217166878,42.13,74572.0,7.9,0.07669,5e-05,10.15419]
[1776217166906,42.13,74572.0,7.9,0.07669,5e-05,10.15419]
[1776217166959,42.13,74572.0,7.9,0.07669,5e-05,10.15419]
[1776217167310,42.13,74572.0,7.9,0.07669,5e-05,10.15419]
[1776217169726,42.13,74593.13,7.9,0.07772,5e-05,10.26043]
[1776217175129,42.13,74600.3,7.9,0.07804,5e-05,10.29261]
[1776217176329,42.13,74598.57,7.9,0.07796,5e-05,10.28375]
[1776217177100,42.13,74597.04,7.9,0.07788,5e-05,10.27591]
[1776217177219,42.13,74597.04,7.9,0.07788,5e-05,10.27591]
[1776217177456,42.13,74597.04,7.9,0.07788,5e-05,10.27591]
[1776217177720,42.13,74606.56,7.9,0.07835,5e-05,10.32388]
[1776217177979,42.13,74606.56,7.9,0.07835,5e-05,10.32388]
[1776217180987,42.13,74625.61,7.9,0.07928,5e-05,10.41972]
[1776217181796,42.13,74625.93,7.9,0.07929,5e-05,10.42101]
[1776217182393,42.13,74625.93,7.9,0.07929,5e-05,10.42101]
[1776217183794,42.13,74604.2,7.9,0.07821,5e-05,10.3103]
[1776217183949,42.13,74604.2,7.9,0.07821,5e-05,10.3103]
[1776217184288,42.13,74604.2,7.9,0.07821,5e-05,10.3103]
[1776217184481,42.13,74618.59,7.9,0.07892,5e-05,10.38299]
[1776217184653,42.13,74618.59,7.9,0.07892,5e-05,10.38299]
[1776217184778,42.13,74618.59,7.9,0.07892,5e-05,10.38299]
[1776217185386,42.13,74617.52,7.9,0.07887,5e-05,10.37764]
[1776217185699,42.13,74617.52,7.9,0.07887,5e-05,10.37764]
[1776217186105,42.13,74617.52,7.9,0.07887,5e-05,10.37764]
[1776217186348,42.13,74617.52,7.9,0.07887,5e-05,10.37764]
[1776217186394,42.13,74614.33,7.9,0.07871,5e-05,10.36125]
[1776217187062,42.13,74614.33,7.9,0.07871,5e-05,10.36125]
[1776217187377,42.13,74614.33,7.9,0.07871,5e-05,10.36125]
[1776217187408,42.13,74614.33,7.9,0.07871,5e-05,10.36125]
[1776217187736,42.13,74609.94,7.9,0.07849,5e-05,10.33878]
[1776217193443,42.12,74608.19,7.9,0.07839,5e-05,10.32875]
[1776217198478,42.12,74608.49,7.9,0.0784,5e-05,10.32928]
[1776217203515,42.12,74598.69,7.9,0.07791,5e-05,10.27883]
[1776217206310,42.12,74601.61,7.9,0.07805,5e-05,10.29333]
[1776217206550,42.12,74601.61,7.9,0.07805,5e-05,10.29333]
[1776217206656,42.12,74601.61,7.9,0.07805,5e-05,10.29333]
[1776217206720,42.12,74601.61,7.9,0.07805,5e-05,10.29333]
[1776217206879,42.12,74607.31,7.9,0.07833,5e-05,10.322]
[1776217207547,42.12,74636.55,7.9,0.07978,5e-05,10.47061]
[1776217207852,42.12,74636.55,7.9,0.07978,5e-05,10.47061]
[1776217207978,42.12,74636.55,7.9,0.07978,5e-05,10.47061]
[1776217208391,42.12,74636.55,7.9,0.07978,5e-05,10.47061]
[1776217209447,42.12,74640.04,7.9,0.07995,5e-05,10.48834]
[1776217212189,42.12,74639.62,7.9,0.07993,5e-05,10.48596]
[1776217212249,42.12,74639.62,7.9,0.07993,5e-05,10.48588]
[1776217217614,42.12,74638.26,7.9,0.07984,5e-05,10.47709]
[1776217218627,42.12,74638.26,7.9,0.07984,5e-05,10.47709]
[1776217224076,42.11,74639.14,7.9,0.07986,5e-05,10.47943]
[1776217224351,42.11,74639.14,7.9,0.07986,5e-05,10.47943]
[1776217224378,42.11,74639.14,7.9,0.07986,5e-05,10.47943]
[1776217224663,42.11,74648.93,7.9,0.08035,5e-05,10.52904]
[1776217229214,42.11,74652.82,7.9,0.08054,5e-05,10.5487]
[1776217231331,42.11,74654.02,7.9,0.0806,5e-05,10.55448]
[1776217231374,42.11,74654.02,7.9,0.0806,5e-05,10.55448]
[1776217231628,42.11,74654.02,7.9,0.0806,5e-05,10.55448]
[1776217231671,42.11,74654.02,7.9,0.0806,5e-05,10.55448]
[1776217231500,42.11,74655.29,7.9,0.08064,5e-05,10.55742]
[1776217231855,42.11,74655.29,7.9,0.08064,5e-05,10.55742]
[1776217231984,42.11,74655.29,7.9,0.08064,5e-05,10.55742]
[1776217232340,42.11,74655.29,7.9,0.08064,5e-05,10.55742]
[1776217232443,42.11,74668.55,7.9,0.08131,5e-05,10.62549]
[1776217233603,42.11,74690.93,7.9,0.08245,5e-05,10.7406]
[1776217235377,42.11,74690.03,7.9,0.0824,5e-05,10.73592]
[1776217235769,42.11,74686.98,7.9,0.08224,5e-05,10.72017]
[1776217236307,42.11,74686.98,7.9,0.08224,5e-05,10.72017]
[1776217236394,42.11,74668.51,7.9,0.08131,5e-05,10.62529]
[1776217238707,42.11,74663.02,7.9,0.08103,5e-05,10.5973]
[1776217238727,42.11,74663.02,7.9,0.08103,5e-05,10.5973]
[1776217238972,42.11,74663.02,7.9,0.08103,5e-05,10.5973]
[1776217239024,42.11,74660.66,7.9,0.08091,5e-05,10.58538]
[1776217243533,42.11,74649.36,7.9,0.08033,5e-05,10.52627]
[1776217249850,42.1,74645.82,7.9,0.08012,5e-05,10.50522]
[1776217254890,42.1,74642.03,7.9,0.07992,5e-05,10.48415]
[1776217260713,42.1,74640.68,7.9,0.07983,5e-05,10.47571]
[1776217265811,42.09,74631.3,7.9,0.07935,5e-05,10.4264]
[1776217272013,42.09,74631.32,7.9,0.07934,5e-05,10.42501]
[1776217276122,42.09,74635.77,7.9,0.07955,5e-05,10.4469]
[1776217276190,42.09,74635.78,7.9,0.07955,5e-05,10.44638]
[1776217282149,42.09,74639.4,7.9,0.07973,5e-05,10.46518]
[1776217288125,42.09,74641.29,7.9,0.07983,5e-05,10.47519]
[1776217293160,42.09,74643.48,7.9,0.07992,5e-05,10.48317]
[1776217298195,42.09,74644.54,7.9,0.07997,5e-05,10.48868]
[1776217303230,42.09,74640.27,7.9,0.07976,5e-05,10.46701]
[1776217304913,42.09,74640.08,7.9,0.07975,5e-05,10.46608]
[1776217305243,42.09,74639.98,7.9,0.07974,5e-05,10.46523]
[1776217310279,42.09,74639.98,7.9,0.07972,5e-05,10.46357]
[1776217315314,42.08,74639.84,7.9,0.0797,5e-05,10.46124]
[1776217319826,42.08,74639.77,7.9,0.07969,5e-05,10.45994]
[1776217319833,42.08,74639.77,7.9,0.07969,5e-05,10.45994]
[1776217322910,42.08,74632.1,7.9,0.07929,5e-05,10.41958]
[1776217327129,42.08,74628.15,7.9,0.07909,5e-05,10.39866]
[1776217332433,42.07,74629.36,7.9,0.07913,5e-05,10.40298]
[1776217337468,42.07,74629.27,7.9,0.07911,5e-05,10.4012]
[1776217343510,42.07,74628.69,7.9,0.07907,5e-05,10.39669]
[1776217348546,42.06,74629.48,7.9,0.07909,5e-05,10.3994]
[1776217351724,42.06,74629.55,7.9,0.07909,5e-05,10.3995]
[1776217358283,42.06,74627.95,7.9,0.07897,5e-05,10.38594]
[1776217359138,42.06,74628.66,7.9,0.079,5e-05,10.3893]
[1776217359244,42.06,74628.66,7.9,0.079,5e-05,10.3893]
[1776217359357,42.06,74628.66,7.9,0.079,5e-05,10.3893]
[1776217359483,42.06,74628.66,7.9,0.079,5e-05,10.3893]
[1776217359505,42.06,74628.66,7.9,0.079,5e-05,10.3893]
[1776217359623,42.06,74642.66,7.9,0.0797,5e-05,10.46033]
[1776217359973,42.06,74642.66,7.9,0.0797,5e-05,10.46033]
[1776217360711,42.06,74642.66,7.9,0.0797,5e-05,10.46033]
[1776217360789,42.06,74656.56,7.9,0.0804,5e-05,10.53131]
[1776217360901,42.06,74656.56,7.9,0.0804,5e-05,10.53131]
[1776217363067,42.06,74672.18,7.9,0.08119,5e-05,10.61182]
[1776217364695,42.06,74664.91,7.9,0.08082,5e-05,10.57465]
[1776217366711,42.06,74659.5,7.9,0.08055,5e-05,10.54736]
[1776217372092,42.06,74653.76,7.9,0.08028,5e-05,10.51954]
[1776217373443,42.06,74653.74,7.9,0.08028,5e-05,10.51973]
[1776217373726,42.06,74645.96,7.9,0.0799,5e-05,10.48028]
[1776217377112,42.06,74642.86,7.9,0.07974,5e-05,10.46442]
[1776217377754,42.06,74642.98,7.9,0.07974,5e-05,10.46473]
[1776217383796,42.06,74645.79,7.9,0.07986,5e-05,10.47717]
[1776217384983,42.06,74649.3,7.9,0.08004,5e-05,10.49477]
[1776217385810,42.06,74651.88,7.9,0.08017,5e-05,10.50798]
[1776217386758,42.06,74651.88,7.9,0.08017,5e-05,10.50798]
[1776217386817,42.06,74652.05,7.9,0.08018,5e-05,10.50886]
[1776217389548,42.06,74652.61,7.9,0.08021,5e-05,10.51232]
[1776217390588,42.06,74653.53,7.9,0.08026,5e-05,10.51731]
[1776217392210,42.06,74653.71,7.9,0.08027,5e-05,10.51852]
[1776217398201,42.07,74651.64,7.9,0.08018,5e-05,10.50962]
[1776217401674,42.07,74651.32,7.9,0.08018,5e-05,10.50888]
[1776217401777,42.07,74649.93,7.9,0.08011,5e-05,10.50238]
[1776217406961,42.07,74653.44,7.9,0.08029,5e-05,10.52033]
[1776217413003,42.07,74652.77,7.9,0.08023,5e-05,10.51347]
[1776217416679,42.07,74652.93,7.9,0.08024,5e-05,10.51428]
[1776217416780,42.07,74653.58,7.9,0.08027,5e-05,10.51759]
[1776217421700,42.07,74650.26,7.9,0.08012,5e-05,10.50151]
[1776217421801,42.07,74648.54,7.9,0.08004,5e-05,10.49335]
[1776217424818,42.07,74648.12,7.9,0.08001,5e-05,10.49123]
[1776217424829,42.07,74648.12,7.9,0.08001,5e-05,10.49123]
[1776217425793,42.07,74645.5,7.9,0.07988,5e-05,10.47758]
[1776217430836,42.07,74642.65,7.9,0.07973,5e-05,10.46212]
[1776217430866,42.07,74642.61,7.9,0.07972,5e-05,10.46129]
[1776217436166,42.07,74651.61,7.9,0.08017,5e-05,10.50729]
[1776217441634,42.07,74651.61,7.9,0.08017,5e-05,10.5073]
[1776217441736,42.07,74651.57,7.9,0.08017,5e-05,10.5071]
[1776217447671,42.07,74651.48,7.9,0.08017,5e-05,10.50753]
[1776217453285,42.07,74658.55,7.9,0.08055,5e-05,10.54586]
[1776217458319,42.08,74659.65,7.9,0.08062,5e-05,10.55267]
[1776217463355,42.08,74659.5,7.9,0.08062,5e-05,10.55321]
[1776217468391,42.08,74658.1,7.9,0.08057,5e-05,10.5472]
[1776217471686,42.08,74658.58,7.9,0.08059,5e-05,10.55014]
[1776217471787,42.08,74658.63,7.9,0.08058,5e-05,10.54724]
[1776217479468,42.08,74660.85,7.9,0.08068,5e-05,10.55816]
[1776217484503,42.08,74660.72,7.9,0.08067,5e-05,10.55716]
[1776217489538,42.08,74660.76,7.9,0.08067,5e-05,10.55706]
[1776217490993,42.08,74661.65,7.9,0.08072,5e-05,10.56155]
[1776217491916,42.08,74661.65,7.9,0.08072,5e-05,10.56155]
[1776217491552,42.08,74673.92,7.9,0.08134,5e-05,10.62449]
[1776217494057,42.08,74681.02,7.9,0.0817,5e-05,10.6614]
[1776217496838,42.08,74680.76,7.9,0.08169,5e-05,10.66019]
[1776217498792,42.08,74679.35,7.9,0.08162,5e-05,10.65306]
[1776217501080,42.08,74672.14,7.9,0.08126,5e-05,10.6163]
[1776217503258,42.08,74668.07,7.9,0.08105,5e-05,10.5957]
[1776217504224,42.08,74667.3,7.9,0.08102,5e-05,10.59191]
[1776217505865,42.08,74675.84,7.9,0.08145,5e-05,10.63593]
[1776217511697,42.08,74682.81,7.9,0.08181,5e-05,10.6722]
[1776217512036,42.08,74682.81,7.9,0.08181,5e-05,10.6722]
[1776217512473,42.08,74682.81,7.9,0.08181,5e-05,10.6722]
[1776217517739,42.09,74662.57,7.9,0.08079,5e-05,10.56913]
[1776217522774,42.09,74666.64,7.9,0.08101,5e-05,10.59095]
[1776217528816,42.09,74664.52,7.9,0.08091,5e-05,10.58105]
[1776217531057,42.09,74663.39,7.9,0.08086,5e-05,10.57562]
[1776217536652,42.09,74660.73,7.9,0.08071,5e-05,10.55958]
[1776217541129,42.1,74645.84,7.9,0.07997,5e-05,10.48473]
[1776217541134,42.1,74645.84,7.9,0.07997,5e-05,10.48473]
[1776217541417,42.1,74645.84,7.9,0.07997,5e-05,10.48473]
[1776217541496,42.1,74645.84,7.9,0.07997,5e-05,10.48473]
[1776217541908,42.09,74643.4,7.9,0.07985,5e-05,10.47225]
[1776217546944,42.09,74639.23,7.9,0.07963,5e-05,10.44956]
[1776217552986,42.09,74636.93,7.9,0.0795,5e-05,10.43622]
[1776217558023,42.09,74636.63,7.9,0.07947,5e-05,10.43339]
[1776217563057,42.08,74637.55,7.9,0.0795,5e-05,10.43674]
[1776217566682,42.08,74637.55,7.9,0.0795,5e-05,10.43674]
[1776217566783,42.08,74637.23,7.9,0.07948,5e-05,10.43404]
[1776217572121,42.08,74637.22,7.9,0.07948,5e-05,10.43413]
[1776217576672,42.08,74637.48,7.9,0.07949,5e-05,10.43553]
[1776217576769,42.08,74637.48,7.9,0.07949,5e-05,10.43558]
[1776217577638,42.08,74637.48,7.9,0.07949,5e-05,10.43558]
[1776217577736,42.08,74637.48,7.9,0.07949,5e-05,10.43525]
[1776217583243,42.08,74643.45,7.9,0.07979,5e-05,10.46575]
[1776217586541,42.08,74643.49,7.9,0.07979,5e-05,10.46596]
[1776217586642,42.08,74643.49,7.9,0.07979,5e-05,10.46621]
[1776217589569,42.08,74643.0,7.9,0.07976,5e-05,10.46338]
[1776217596050,42.08,74629.15,7.9,0.07903,5e-05,10.38738]
[1776217601324,42.07,74629.63,7.9,0.07904,5e-05,10.38827]
[1776217606359,42.07,74629.29,7.9,0.07901,5e-05,10.38526]
[1776217611393,42.07,74627.55,7.9,0.07891,5e-05,10.37518]
[1776217616429,42.07,74623.06,7.9,0.07867,5e-05,10.35122]
[1776217617386,42.07,74623.06,7.9,0.07867,5e-05,10.35122]
[1776217617546,42.07,74623.06,7.9,0.07867,5e-05,10.35122]
[1776217617549,42.07,74623.06,7.9,0.07867,5e-05,10.35122]
[1776217619527,42.07,74617.83,7.9,0.07841,5e-05,10.3243]
[1776217626509,42.06,74612.51,7.9,0.07814,5e-05,10.29634]
[1776217638593,42.06,74612.4,7.9,0.07812,5e-05,10.29456]
[1776217643628,42.06,74613.38,7.9,0.07817,5e-05,10.29906]
[1776217647496,42.06,74611.73,7.9,0.07808,5e-05,10.29044]
[1776217648418,42.06,74611.77,7.9,0.07808,5e-05,10.29056]
[1776217651317,42.06,74611.77,7.9,0.07808,5e-05,10.29056]
[1776217651643,42.06,74611.77,7.9,0.07808,5e-05,10.29056]
[1776217653394,42.06,74621.72,7.9,0.07855,5e-05,10.33715]
[1776217656156,42.06,74633.29,7.9,0.07911,5e-05,10.39528]
[1776217659469,42.06,74633.32,7.9,0.07911,5e-05,10.39518]
[1776217665181,42.06,74635.05,7.9,0.07919,5e-05,10.40295]
[1776217670817,42.05,74634.34,7.9,0.07913,5e-05,10.39658]
[1776217675852,42.05,74633.91,7.9,0.07909,5e-05,10.39305]
[1776217680887,42.04,74634.21,7.9,0.07909,5e-05,10.39323]
[1776217686929,42.04,74636.5,7.9,0.07919,5e-05,10.40319]
[1776217687149,42.04,74636.5,7.9,0.07919,5e-05,10.40319]
[1776217692276,42.04,74640.63,7.9,0.07938,5e-05,10.42275]
[1776217692298,42.04,74640.63,7.9,0.07938,5e-05,10.42275]
[1776217692378,42.04,74640.63,7.9,0.07938,5e-05,10.42275]
[1776217692514,42.04,74640.63,7.9,0.07938,5e-05,10.42275]
[1776217692971,42.04,74649.34,7.9,0.07982,5e-05,10.46758]
[1776217694512,42.04,74652.9,7.9,0.08,5e-05,10.48609]
[1776217694874,42.04,74652.9,7.9,0.08,5e-05,10.48609]
[1776217697239,42.04,74667.47,7.9,0.08074,5e-05,10.56146]
[1776217700957,42.04,74673.31,7.9,0.08104,5e-05,10.59192]
[1776217702623,42.04,74679.43,7.9,0.08135,5e-05,10.62364]
[1776217704989,42.04,74684.03,7.9,0.08159,5e-05,10.64745]
[1776217707535,42.04,74683.83,7.9,0.08158,5e-05,10.6466]
[1776217709495,42.04,74675.78,7.9,0.08117,5e-05,10.60538]
[1776217715126,42.05,74675.81,7.9,0.08116,5e-05,10.60289]
[1776217720164,42.05,74674.67,7.9,0.08111,5e-05,10.59767]
[1776217721048,42.05,74674.67,7.9,0.08111,5e-05,10.59767]
[1776217726205,42.05,74671.4,7.9,0.08095,5e-05,10.58181]
[1776217732011,42.05,74675.16,7.9,0.08115,5e-05,10.60172]
[1776217737283,42.05,74684.33,7.9,0.08162,5e-05,10.64961]
[1776217740556,42.05,74684.26,7.9,0.08162,5e-05,10.6493]
[1776217742032,42.05,74684.26,7.9,0.08162,5e-05,10.64948]
[1776217747353,42.05,74682.73,7.9,0.08155,5e-05,10.64201]
[1776217753395,42.05,74682.97,7.9,0.08157,5e-05,10.64373]
[1776217758429,42.05,74682.56,7.9,0.08155,5e-05,10.64203]
[1776217763465,42.05,74687.13,7.9,0.08178,5e-05,10.66587]
[1776217768500,42.06,74689.18,7.9,0.08189,5e-05,10.67663]
[1776217769502,42.06,74689.18,7.9,0.08189,5e-05,10.67663]
[1776217774721,42.06,74692.96,7.9,0.08206,5e-05,10.69283]
[1776217780465,42.06,74689.29,7.9,0.08188,5e-05,10.67402]
[1776217784390,42.06,74688.5,7.9,0.08184,5e-05,10.67016]
[1776217789646,42.06,74687.95,7.9,0.08181,5e-05,10.66771]
[1776217795689,42.06,74687.41,7.9,0.08179,5e-05,10.66535]
[1776217800724,42.06,74687.68,7.9,0.08181,5e-05,10.66712]
[1776217801765,42.06,74687.68,7.9,0.08181,5e-05,10.66712]
[1776217803875,42.06,74700.71,7.9,0.08248,5e-05,10.73446]
[1776217809790,42.06,74708.51,7.9,0.08287,5e-05,10.7741]
[1776217814390,42.06,74709.36,7.9,0.08291,5e-05,10.77816]
[1776217820475,42.05,74709.19,7.9,0.08289,5e-05,10.77643]
[1776217822882,42.05,74708.5,7.9,0.08285,5e-05,10.77252]
[1776217825903,42.05,74708.06,7.9,0.08283,5e-05,10.76993]
[1776217830938,42.05,74710.28,7.9,0.08294,5e-05,10.78089]
[1776217835973,42.05,74710.42,7.9,0.08291,5e-05,10.77759]
[1776217837484,42.05,74710.42,7.9,0.08291,5e-05,10.77759]
[1776217846043,42.05,74710.25,7.9,0.08289,5e-05,10.77544]
[1776217853121,42.05,74710.21,7.9,0.08288,5e-05,10.77471]
[1776217853708,42.05,74710.21,7.9,0.08288,5e-05,10.77432]
[1776217855049,42.05,74719.46,7.9,0.08336,5e-05,10.82213]
[1776217855885,42.05,74723.7,7.9,0.08357,5e-05,10.84393]
[1776217856647,42.05,74723.5,7.9,0.08356,5e-05,10.84266]
[1776217858026,42.05,74717.62,7.9,0.08325,5e-05,10.81191]
[1776217859031,42.05,74713.74,7.9,0.08305,5e-05,10.79161]
[1776217859909,42.04,74712.43,7.9,0.08298,5e-05,10.78467]
[1776217859917,42.04,74712.43,7.9,0.08298,5e-05,10.78467]
[1776217865176,42.04,74711.05,7.9,0.0829,5e-05,10.77674]
[1776217866090,42.04,74711.05,7.9,0.0829,5e-05,10.77674]
[1776217866109,42.04,74711.05,7.9,0.0829,5e-05,10.77674]
[1776217867465,42.04,74707.73,7.9,0.08273,5e-05,10.75931]
[1776217869790,42.04,74693.87,7.9,0.08202,5e-05,10.68759]
[1776217870720,42.04,74689.78,7.9,0.08181,5e-05,10.66652]
[1776217874393,42.04,74688.62,7.9,0.08175,5e-05,10.66069]
[1776217876111,42.04,74688.34,7.9,0.08174,5e-05,10.65936]
[1776217878619,42.04,74684.31,7.9,0.08154,5e-05,10.63882]
[1776217878969,42.04,74684.31,7.9,0.08154,5e-05,10.63882]
[1776217879301,42.04,74684.31,7.9,0.08154,5e-05,10.63882]
[1776217880675,42.04,74699.08,7.9,0.08229,5e-05,10.71508]
[1776217884158,42.04,74709.35,7.9,0.08282,5e-05,10.76799]
[1776217884222,42.04,74709.35,7.9,0.08282,5e-05,10.76799]
[1776217884262,42.04,74709.35,7.9,0.08282,5e-05,10.76799]
[1776217884642,42.04,74720.69,7.9,0.0834,5e-05,10.82665]
[1776217884697,42.04,74720.69,7.9,0.0834,5e-05,10.82665]
[1776217884834,42.04,74720.69,7.9,0.0834,5e-05,10.82665]
[1776217887642,42.04,74743.44,7.9,0.08457,5e-05,10.94416]
[1776217887693,42.04,74743.44,7.9,0.08457,5e-05,10.94416]
[1776217887730,42.04,74743.44,7.9,0.08457,5e-05,10.94416]
[1776217888444,42.04,74743.44,7.9,0.08457,5e-05,10.94416]
[1776217888456,42.04,74749.39,7.9,0.08488,5e-05,10.97517]
[1776217890361,42.04,74767.95,7.9,0.08587,5e-05,11.07277]
[1776217892816,42.04,74767.73,7.9,0.08583,5e-05,11.06842]
[1776217898417,42.04,74778.24,7.9,0.0864,5e-05,11.12434]
[1776217903452,42.04,74782.07,7.9,0.0866,5e-05,11.14467]
[1776217908487,42.04,74783.03,7.9,0.08665,5e-05,11.14982]
[1776217913524,42.04,74782.89,7.9,0.08665,5e-05,11.14917]
[1776217918558,42.05,74775.33,7.9,0.08625,5e-05,11.10972]
[1776217922183,42.05,74770.39,7.9,0.08599,5e-05,11.08398]
[1776217922226,42.05,74769.95,7.9,0.08597,5e-05,11.08194]
[1776217926701,42.05,74771.06,7.9,0.08602,5e-05,11.08731]
[1776217926770,42.05,74771.12,7.9,0.08602,5e-05,11.08747]
[1776217932057,42.05,74782.27,7.9,0.08662,5e-05,11.1465]
[1776217937691,42.05,74776.89,7.9,0.08634,5e-05,11.11865]
[1776217942746,42.05,74775.96,7.9,0.08629,5e-05,11.11412]
[1776217942845,42.05,74766.96,7.9,0.08582,5e-05,11.06697]
[1776217946842,42.05,74758.64,7.9,0.08538,5e-05,11.0233]
[1776217946877,42.05,74758.64,7.9,0.08538,5e-05,11.0233]
[1776217947222,42.05,74757.98,7.9,0.08534,5e-05,11.01975]
[1776217949328,42.05,74755.65,7.9,0.08522,5e-05,11.00756]
[1776217955323,42.04,74756.32,7.9,0.08521,5e-05,11.00571]
[1776217958359,42.04,74764.97,7.9,0.08565,5e-05,11.04949]
[1776217958389,42.04,74765.62,7.9,0.08568,5e-05,11.05205]
[1776217961734,42.04,74768.31,7.9,0.08582,5e-05,11.06599]
[1776217961860,42.04,74768.83,7.9,0.08585,5e-05,11.06862]
[1776217963249,42.04,74768.83,7.9,0.08585,5e-05,11.06862]
[1776217964753,42.04,74765.78,7.9,0.08569,5e-05,11.05316]
[1776217964881,42.04,74762.87,7.9,0.08554,5e-05,11.03791]
[1776217967181,42.04,74759.47,7.9,0.08536,5e-05,11.0203]
[1776217967283,42.04,74759.65,7.9,0.08537,5e-05,11.02098]
[1776217972936,42.03,74758.68,7.9,0.08529,5e-05,11.01356]
[1776217977972,42.03,74757.32,7.9,0.0852,5e-05,11.0046]
[1776217979139,42.03,74757.32,7.9,0.0852,5e-05,11.0046]
[1776217979148,42.03,74757.35,7.9,0.0852,5e-05,11.00439]
[1776217982731,42.03,74756.41,7.9,0.08515,5e-05,10.9995]
[1776217982744,42.03,74756.41,7.9,0.08515,5e-05,10.9995]
[1776217983157,42.03,74753.16,7.9,0.08497,5e-05,10.98216]
[1776217985159,42.03,74741.39,7.9,0.08436,5e-05,10.92039]
[1776217985535,42.03,74741.39,7.9,0.08436,5e-05,10.92039]
[1776217988460,42.03,74736.32,7.9,0.08408,5e-05,10.89325]
[1776217992126,42.03,74730.08,7.9,0.08375,5e-05,10.85993]
[1776217993258,42.03,74730.04,7.9,0.08375,5e-05,10.85952]
[1776217993527,42.03,74730.04,7.9,0.08375,5e-05,10.85952]
[1776217994511,42.03,74729.69,7.9,0.08373,5e-05,10.8575]
[1776217996216,42.02,74730.02,7.9,0.08374,5e-05,10.85883]
[1776217997220,42.02,74730.19,7.9,0.08375,5e-05,10.85951]
[1776217999185,42.02,74730.02,7.9,0.08373,5e-05,10.85822]
[1776217999211,42.02,74730.02,7.9,0.08373,5e-05,10.85822]
[1776217999372,42.02,74730.02,7.9,0.08373,5e-05,10.85822]
[1776217999568,42.02,74730.02,7.9,0.08373,5e-05,10.85822]
[1776218002142,42.02,74715.27,7.9,0.08296,5e-05,10.78098]
[1776218003941,42.02,74710.13,7.9,0.0827,5e-05,10.75426]
[1776218004789,42.02,74701.91,7.9,0.08228,5e-05,10.7117]
[1776218007105,42.02,74691.3,7.9,0.08174,5e-05,10.65707]
[1776218012223,42.02,74694.01,7.9,0.08185,5e-05,10.66807]
[1776218017287,42.02,74693.22,7.9,0.08182,5e-05,10.6643]
[1776218019453,42.02,74678.37,7.9,0.08106,5e-05,10.58811]
[1776218025765,42.03,74674.99,7.9,0.08091,5e-05,10.57226]
[1776218025940,42.03,74674.99,7.9,0.08091,5e-05,10.57226]
[1776218026377,42.03,74674.99,7.9,0.08091,5e-05,10.57226]
[1776218026399,42.03,74674.99,7.9,0.08091,5e-05,10.57226]
[1776218026476,42.03,74656.36,7.9,0.07997,5e-05,10.47707]
[1776218028037,42.03,74648.09,7.9,0.07956,5e-05,10.43484]
[1776218028253,42.03,74648.09,7.9,0.07956,5e-05,10.43484]
[1776218028346,42.03,74648.09,7.9,0.07956,5e-05,10.43484]
[1776218028539,42.03,74648.09,7.9,0.07956,5e-05,10.43484]
[1776218028559,42.03,74648.09,7.9,0.07956,5e-05,10.43484]
[1776218028643,42.03,74634.09,7.9,0.07886,5e-05,10.36362]
[1776218030565,42.03,74625.89,7.9,0.07846,5e-05,10.32215]
[1776218030570,42.03,74630.89,7.9,0.07871,5e-05,10.34775]
[1776218036401,42.03,74638.24,7.9,0.07906,5e-05,10.38401]
[1776218041437,42.02,74628.52,7.9,0.07857,5e-05,10.33379]
[1776218043616,42.02,74628.53,7.9,0.07857,5e-05,10.3337]
[1776218049800,42.02,74628.35,7.9,0.07855,5e-05,10.33196]
[1776218055600,42.02,74628.58,7.9,0.07855,5e-05,10.33228]
[1776218062760,42.02,74628.47,7.9,0.07854,5e-05,10.33075]
[1776218070641,42.02,74629.24,7.9,0.07857,5e-05,10.33343]
[1776218075676,42.01,74639.41,7.9,0.07904,5e-05,10.3809]
[1776218080711,42.01,74640.89,7.9,0.0791,5e-05,10.3873]
[1776218085746,42.01,74638.75,7.9,0.07898,5e-05,10.37527]
[1776218090597,42.01,74638.26,7.9,0.07895,5e-05,10.37214]
[1776218090728,42.01,74638.26,7.9,0.07895,5e-05,10.37214]
[1776218090669,42.01,74638.47,7.9,0.07896,5e-05,10.37278]
[1776218090973,42.01,74638.47,7.9,0.07896,5e-05,10.37278]
[1776218091145,42.01,74638.47,7.9,0.07896,5e-05,10.37278]
[1776218091255,42.01,74654.47,7.9,0.07976,5e-05,10.45433]
[1776218091871,42.01,74654.47,7.9,0.07976,5e-05,10.45433]
[1776218092065,42.01,74654.47,7.9,0.07976,5e-05,10.45433]
[1776218093319,42.01,74660.12,7.9,0.08004,5e-05,10.4832]
[1776218096362,42.01,74654.64,7.9,0.07977,5e-05,10.45521]
[1776218096448,42.01,74654.64,7.9,0.07977,5e-05,10.45521]
[1776218096511,42.01,74654.93,7.9,0.07978,5e-05,10.45671]
[1776218101884,42.01,74656.62,7.9,0.07988,5e-05,10.46721]
[1776218108364,42.01,74656.56,7.9,0.07989,5e-05,10.46803]
[1776218109704,42.02,74656.52,7.9,0.07991,5e-05,10.46931]
[1776218110419,42.02,74656.43,7.9,0.0799,5e-05,10.46885]
[1776218110762,42.02,74656.43,7.9,0.0799,5e-05,10.46885]
[1776218110947,42.02,74673.26,7.9,0.08076,5e-05,10.55575]
[1776218112575,42.02,74687.0,7.9,0.08146,5e-05,10.62695]
[1776218115118,42.02,74686.56,7.9,0.08144,5e-05,10.62481]
[1776218121233,42.02,74677.15,7.9,0.08097,5e-05,10.57719]
[1776218122107,42.02,74673.08,7.9,0.08076,5e-05,10.55662]
[1776218127434,42.02,74668.47,7.9,0.08055,5e-05,10.53432]
[1776218133101,42.03,74659.79,7.9,0.08011,5e-05,10.48865]
[1776218136196,42.03,74659.85,7.9,0.08012,5e-05,10.48969]
[1776218136933,42.03,74672.87,7.9,0.08078,5e-05,10.55673]
[1776218137783,42.03,74672.87,7.9,0.08078,5e-05,10.55673]
[1776218137130,42.03,74686.49,7.9,0.08147,5e-05,10.62696]
[1776218138658,42.03,74686.49,7.9,0.08147,5e-05,10.62696]
[1776218139719,42.03,74689.16,7.9,0.08161,5e-05,10.64085]
[1776218142223,42.03,74688.4,7.9,0.08157,5e-05,10.6372]
[1776218143005,42.03,74688.33,7.9,0.08157,5e-05,10.6371]
[1776218148206,42.03,74688.0,7.9,0.08156,5e-05,10.63618]
[1776218149754,42.03,74688.0,7.9,0.08156,5e-05,10.63618]
[1776218150559,42.03,74688.0,7.9,0.08156,5e-05,10.63631]
[1776218150586,42.03,74678.41,7.9,0.08108,5e-05,10.58714]
[1776218150814,42.03,74678.41,7.9,0.08108,5e-05,10.58714]
[1776218154708,42.03,74664.58,7.9,0.08038,5e-05,10.51588]
[1776218161298,42.03,74667.82,7.9,0.08053,5e-05,10.5318]
[1776218163304,42.03,74669.4,7.9,0.08061,5e-05,10.53979]
[1776218163312,42.03,74670.07,7.9,0.08064,5e-05,10.54311]
[1776218168350,42.03,74676.22,7.9,0.08097,5e-05,10.57588]
[1776218173384,42.04,74679.55,7.9,0.08114,5e-05,10.59389]
[1776218178420,42.04,74680.17,7.9,0.08118,5e-05,10.59794]
[1776218183455,42.04,74682.29,7.9,0.0813,5e-05,10.60961]
[1776218188490,42.04,74682.76,7.9,0.08133,5e-05,10.61275]
[1776218193525,42.04,74682.94,7.9,0.08132,5e-05,10.61096]
[1776218198560,42.04,74676.33,7.9,0.081,5e-05,10.57771]
[1776218199152,42.04,74676.33,7.9,0.081,5e-05,10.57771]
[1776218199176,42.04,74676.33,7.9,0.081,5e-05,10.57771]
[1776218199194,42.04,74676.33,7.9,0.081,5e-05,10.57771]
[1776218199567,42.04,74673.51,7.9,0.08086,5e-05,10.56343]
[1776218204601,42.04,74666.32,7.9,0.08048,5e-05,10.52577]
[1776218209637,42.04,74662.39,7.9,0.08028,5e-05,10.50524]
[1776218214673,42.04,74661.88,7.9,0.08025,5e-05,10.50233]
[1776218219711,42.04,74654.37,7.9,0.07988,5e-05,10.46379]
[1776218222412,42.04,74654.18,7.9,0.07987,5e-05,10.46285]
[1776218222732,42.04,74657.81,7.9,0.08005,5e-05,10.4814]
[1776218227767,42.04,74662.71,7.9,0.08031,5e-05,10.50814]
[1776218231580,42.05,74675.76,7.9,0.08098,5e-05,10.57585]
[1776218232657,42.05,74680.01,7.9,0.0812,5e-05,10.59788]
[1776218232852,42.05,74680.01,7.9,0.0812,5e-05,10.59788]
[1776218233314,42.05,74683.21,7.9,0.08136,5e-05,10.61451]
[1776218238844,42.05,74685.37,7.9,0.08148,5e-05,10.62652]
[1776218243879,42.05,74684.69,7.9,0.08145,5e-05,10.62375]
[1776218246963,42.05,74685.19,7.9,0.08148,5e-05,10.62661]
[1776218252941,42.05,74684.72,7.9,0.08144,5e-05,10.62184]
[1776218257977,42.05,74685.32,7.9,0.08148,5e-05,10.62568]
[1776218263011,42.06,74683.94,7.9,0.08142,5e-05,10.61936]
[1776218268047,42.06,74686.0,7.9,0.08153,5e-05,10.6307]
[1776218273082,42.06,74684.83,7.9,0.08148,5e-05,10.62537]
[1776218278641,42.06,74677.36,7.9,0.08111,5e-05,10.58763]
[1776218284158,42.06,74674.39,7.9,0.08097,5e-05,10.57382]
[1776218289193,42.06,74675.65,7.9,0.08105,5e-05,10.58135]
[1776218296244,42.07,74676.12,7.9,0.08109,5e-05,10.58536]
[1776218301279,42.07,74676.29,7.9,0.0811,5e-05,10.58716]
[1776218306314,42.07,74677.87,7.9,0.08119,5e-05,10.59618]
[1776218311349,42.07,74677.27,7.9,0.08115,5e-05,10.59057]
[1776218316383,42.08,74677.88,7.9,0.08119,5e-05,10.59459]
[1776218321419,42.08,74678.57,7.9,0.08123,5e-05,10.59897]
[1776218327460,42.08,74678.44,7.9,0.08124,5e-05,10.59932]
[1776218332496,42.08,74678.36,7.9,0.08124,5e-05,10.59975]
[1776218337531,42.08,74677.99,7.9,0.08123,5e-05,10.59869]
[1776218342566,42.08,74678.29,7.9,0.08125,5e-05,10.60106]
[1776218346594,42.09,74664.88,7.9,0.08058,5e-05,10.53307]
[1776218349870,42.09,74663.81,7.9,0.08053,5e-05,10.52814]
[1776218349902,42.09,74663.8,7.9,0.08054,5e-05,10.52836]
[1776218355656,42.09,74658.04,7.9,0.08024,5e-05,10.49852]
[1776218360693,42.09,74658.18,7.9,0.08025,5e-05,10.49895]
[1776218365470,42.09,74659.53,7.9,0.08031,5e-05,10.5056]
[1776218367504,42.08,74662.24,7.9,0.08045,5e-05,10.5193]
[1776218367743,42.08,74662.79,7.9,0.08047,5e-05,10.52202]
[1776218372777,42.09,74662.43,7.9,0.08045,5e-05,10.51826]
[1776218377813,42.09,74660.57,7.9,0.08037,5e-05,10.51024]
[1776218381654,42.09,74650.78,7.9,0.07989,5e-05,10.46126]
[1776218381841,42.09,74650.2,7.9,0.07986,5e-05,10.45868]
[1776218386877,42.09,74649.43,7.9,0.07983,5e-05,10.45521]
[1776218393926,42.1,74649.83,7.9,0.07986,5e-05,10.45788]
[1776218401067,42.1,74650.16,7.9,0.07988,5e-05,10.45991]
[1776218401121,42.1,74650.16,7.9,0.07988,5e-05,10.45991]
[1776218401132,42.1,74650.16,7.9,0.07988,5e-05,10.45991]
[1776218401983,42.1,74645.55,7.9,0.07964,5e-05,10.43631]
[1776218406160,42.09,74642.39,7.9,0.07947,5e-05,10.41907]
[1776218406889,42.09,74642.39,7.9,0.07947,5e-05,10.41907]
[1776218412053,42.09,74646.86,7.9,0.07968,5e-05,10.43999]
[1776218417088,42.09,74648.85,7.9,0.07976,5e-05,10.44848]
[1776218420102,42.09,74649.24,7.9,0.07977,5e-05,10.4498]
[1776218427158,42.08,74649.41,7.9,0.07976,5e-05,10.44796]
[1776218432194,42.08,74649.24,7.9,0.07971,5e-05,10.44203]
[1776218433733,42.08,74649.24,7.9,0.07971,5e-05,10.44203]
[1776218434004,42.08,74649.24,7.9,0.07971,5e-05,10.44203]
[1776218434120,42.08,74649.24,7.9,0.0797,5e-05,10.44137]
[1776218434860,42.07,74671.7,7.9,0.08083,5e-05,10.55573]
[1776218435116,42.07,74671.7,7.9,0.08083,5e-05,10.55573]
[1776218435135,42.07,74671.7,7.9,0.08083,5e-05,10.55573]
[1776218435181,42.07,74671.7,7.9,0.08083,5e-05,10.55573]
[1776218435855,42.07,74686.79,7.9,0.08159,5e-05,10.63294]
[1776218437927,42.07,74685.43,7.9,0.08152,5e-05,10.62594]
[1776218438861,42.07,74680.77,7.9,0.08128,5e-05,10.60153]
[1776218439630,42.07,74678.15,7.9,0.08114,5e-05,10.58787]
[1776218439768,42.07,74678.15,7.9,0.08114,5e-05,10.58787]
[1776218439856,42.07,74678.15,7.9,0.08114,5e-05,10.58787]
[1776218439957,42.07,74678.01,7.9,0.08113,5e-05,10.58696]
[1776218441717,42.07,74675.99,7.9,0.08103,5e-05,10.57679]
[1776218441818,42.07,74673.83,7.9,0.08093,5e-05,10.56592]
[1776218444931,42.07,74674.26,7.9,0.08095,5e-05,10.56806]
[1776218448532,42.07,74681.46,7.9,0.08131,5e-05,10.60465]
[1776218449603,42.07,74680.1,7.9,0.08124,5e-05,10.59739]
[1776218450765,42.07,74680.07,7.9,0.08123,5e-05,10.59711]
[1776218456362,42.07,74680.71,7.9,0.08126,5e-05,10.59964]
[1776218461571,42.07,74680.63,7.9,0.08125,5e-05,10.59885]
[1776218461668,42.07,74680.63,7.9,0.08125,5e-05,10.59885]
[1776218461785,42.07,74680.63,7.9,0.08125,5e-05,10.59885]
[1776218461920,42.07,74680.52,7.9,0.08124,5e-05,10.59791]
[1776218462404,42.07,74664.99,7.9,0.08046,5e-05,10.5183]
[1776218467439,42.06,74658.18,7.9,0.08009,5e-05,10.48122]
[1776218472178,42.06,74656.64,7.9,0.08,5e-05,10.47208]
[1776218472188,42.06,74656.64,7.9,0.08,5e-05,10.47208]
[1776218472474,42.06,74654.79,7.9,0.07991,5e-05,10.46266]
[1776218473421,42.06,74654.79,7.9,0.07991,5e-05,10.46266]
[1776218473481,42.06,74653.76,7.9,0.07986,5e-05,10.45745]
[1776218478516,42.06,74651.84,7.9,0.07974,5e-05,10.44603]
[1776218483550,42.06,74651.37,7.9,0.07971,5e-05,10.44207]
[1776218484984,42.06,74651.37,7.9,0.07971,5e-05,10.44207]
[1776218488639,42.05,74650.34,7.9,0.07964,5e-05,10.43578]
[1776218488773,42.05,74655.34,7.9,0.07989,5e-05,10.46104]
[1776218494629,42.05,74664.05,7.9,0.08031,5e-05,10.5025]
[1776218496726,42.05,74664.05,7.9,0.08031,5e-05,10.5025]
[1776218496827,42.05,74664.09,7.9,0.08031,5e-05,10.50277]
[1776218503692,42.06,74662.4,7.9,0.08025,5e-05,10.49649]
[1776218508726,42.06,74660.15,7.9,0.08016,5e-05,10.48677]
[1776218513762,42.07,74661.44,7.9,0.08024,5e-05,10.49511]
[1776218516710,42.07,74661.39,7.9,0.08024,5e-05,10.49555]
[1776218516783,42.07,74664.95,7.9,0.08043,5e-05,10.51411]
[1776218521712,42.07,74673.39,7.9,0.08085,5e-05,10.55729]
[1776218521818,42.07,74673.41,7.9,0.08085,5e-05,10.55735]
[1776218526859,42.07,74674.12,7.9,0.0809,5e-05,10.56225]
[1776218530883,42.07,74688.15,7.9,0.08162,5e-05,10.63504]
[1776218531943,42.07,74688.15,7.9,0.08162,5e-05,10.63504]
[1776218533021,42.07,74689.26,7.9,0.08168,5e-05,10.64088]
[1776218533682,42.07,74690.84,7.9,0.08176,5e-05,10.64913]
[1776218534423,42.07,74695.72,7.9,0.08201,5e-05,10.67437]
[1776218535626,42.07,74697.72,7.9,0.08211,5e-05,10.68474]
[1776218539126,42.07,74700.45,7.9,0.08225,5e-05,10.69896]
[1776218540954,42.07,74717.58,7.9,0.08313,5e-05,10.78748]
[1776218541840,42.07,74717.58,7.9,0.08313,5e-05,10.78748]
[1776218541996,42.07,74717.58,7.9,0.08313,5e-05,10.78748]
[1776218542684,42.07,74722.81,7.9,0.0834,5e-05,10.81448]
[1776218542832,42.07,74722.81,7.9,0.0834,5e-05,10.81448]
[1776218543835,42.07,74734.98,7.9,0.08403,5e-05,10.87754]
[1776218549012,42.07,74731.86,7.9,0.08386,5e-05,10.86001]
[1776218551095,42.07,74730.52,7.9,0.08379,5e-05,10.85286]
[1776218555901,42.07,74715.05,7.9,0.08295,5e-05,10.76853]
[1776218562103,42.07,74713.99,7.9,0.0829,5e-05,10.76271]
[1776218564570,42.07,74714.53,7.9,0.08292,5e-05,10.76537]
[1776218568699,42.07,74702.37,7.9,0.0823,5e-05,10.7023]
[1776218569491,42.07,74700.65,7.9,0.08221,5e-05,10.69345]
[1776218571052,42.07,74699.62,7.9,0.08216,5e-05,10.68818]
[1776218575619,42.07,74692.13,7.9,0.08178,5e-05,10.64994]
[1776218581237,42.07,74689.47,7.9,0.08165,5e-05,10.63697]
[1776218585202,42.07,74686.03,7.9,0.08148,5e-05,10.61954]
[1776218585912,42.07,74685.74,7.9,0.08147,5e-05,10.61836]
[1776218586198,42.07,74671.64,7.9,0.08075,5e-05,10.54595]
[1776218586821,42.07,74671.64,7.9,0.08075,5e-05,10.54595]
[1776218586935,42.07,74671.64,7.9,0.08075,5e-05,10.54595]
[1776218587036,42.07,74655.16,7.9,0.07992,5e-05,10.46139]
[1776218588540,42.07,74653.72,7.9,0.07985,5e-05,10.45404]
[1776218589088,42.07,74653.72,7.9,0.07985,5e-05,10.45404]
[1776218589126,42.07,74654.72,7.9,0.0799,5e-05,10.45917]
[1776218593928,42.07,74659.84,7.9,0.08014,5e-05,10.48446]
[1776218594025,42.07,74659.86,7.9,0.08014,5e-05,10.48392]
[1776218594778,42.07,74659.86,7.9,0.08014,5e-05,10.48392]
[1776218594788,42.07,74659.86,7.9,0.08014,5e-05,10.48392]
[1776218595149,42.07,74657.19,7.9,0.08001,5e-05,10.47036]
[1776218595980,42.07,74657.19,7.9,0.08001,5e-05,10.47036]
[1776218601383,42.06,74652.71,7.9,0.07976,5e-05,10.44581]
[1776218606549,42.06,74652.8,7.9,0.07976,5e-05,10.44517]
[1776218608331,42.06,74650.45,7.9,0.07963,5e-05,10.43264]
[1776218613466,42.06,74650.46,7.9,0.07959,5e-05,10.42756]
[1776218615202,42.06,74650.46,7.9,0.07959,5e-05,10.42756]
[1776218618371,42.05,74649.19,7.9,0.07952,5e-05,10.41992]
[1776218624374,42.05,74662.26,7.9,0.08016,5e-05,10.48521]
[1776218626773,42.05,74662.4,7.9,0.08016,5e-05,10.4849]
[1776218627095,42.05,74662.4,7.9,0.08016,5e-05,10.4849]
[1776218632605,42.04,74652.5,7.9,0.07963,5e-05,10.43153]
[1776218636730,42.04,74653.21,7.9,0.07966,5e-05,10.43419]
[1776218640420,42.04,74650.58,7.9,0.07951,5e-05,10.41953]
[1776218645696,42.04,74647.67,7.9,0.07935,5e-05,10.40305]
[1776218650731,42.03,74647.3,7.9,0.07932,5e-05,10.39985]
[1776218655766,42.03,74640.47,7.9,0.07897,5e-05,10.3639]
[1776218661041,42.03,74643.27,7.9,0.0791,5e-05,10.37752]
[1776218666843,42.03,74643.33,7.9,0.07909,5e-05,10.37606]
[1776218671878,42.02,74646.33,7.9,0.0792,5e-05,10.38685]
[1776218676913,42.02,74642.79,7.9,0.07901,5e-05,10.36773]
[1776218682009,42.02,74643.08,7.9,0.07902,5e-05,10.36879]
[1776218687990,42.02,74643.1,7.9,0.07901,5e-05,10.36698]
[1776218695079,42.02,74643.5,7.9,0.07902,5e-05,10.36819]
[1776218695380,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218695476,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218695906,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218695923,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218695930,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218695974,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218696019,42.01,74643.5,7.9,0.07901,5e-05,10.36757]
[1776218696063,42.01,74670.98,7.9,0.08039,5e-05,10.50798]
[1776218696732,42.01,74670.98,7.9,0.08039,5e-05,10.50798]
[1776218697057,42.01,74681.65,7.9,0.08093,5e-05,10.56262]
[1776218698412,42.01,74682.93,7.9,0.08099,5e-05,10.56943]
[1776218703543,42.02,74682.56,7.9,0.08099,5e-05,10.56865]
[1776218704956,42.02,74682.11,7.9,0.08097,5e-05,10.56657]
[1776218705112,42.02,74675.54,7.9,0.08064,5e-05,10.53309]
[1776218706609,42.02,74672.21,7.9,0.08047,5e-05,10.51593]
[1776218707119,42.02,74672.21,7.9,0.08047,5e-05,10.51593]
[1776218707127,42.02,74669.85,7.9,0.08035,5e-05,10.50378]
[1776218709923,42.02,74666.21,7.9,0.08016,5e-05,10.48438]
[1776218714475,42.01,74658.93,7.9,0.07977,5e-05,10.44553]
[1776218720218,42.01,74656.86,7.9,0.07965,5e-05,10.43324]
[1776218725252,42.01,74662.91,7.9,0.07994,5e-05,10.46266]
[1776218726559,42.01,74662.66,7.9,0.07993,5e-05,10.46105]
[1776218729171,42.0,74667.37,7.9,0.08016,5e-05,10.48446]
[1776218729281,42.0,74668.19,7.9,0.08019,5e-05,10.48829]
[1776218730818,42.0,74671.67,7.9,0.08037,5e-05,10.50609]
[1776218736331,42.0,74673.95,7.9,0.08046,5e-05,10.51395]
[1776218741367,42.0,74663.04,7.9,0.07991,5e-05,10.45794]
[1776218741970,42.0,74663.04,7.9,0.07991,5e-05,10.45794]
[1776218742374,42.0,74660.63,7.9,0.07978,5e-05,10.44563]
[1776218747409,42.0,74660.18,7.9,0.07975,5e-05,10.44177]
[1776218752662,42.0,74659.79,7.9,0.07971,5e-05,10.43857]
[1776218758487,41.99,74662.29,7.9,0.07982,5e-05,10.44924]
[1776218763522,41.99,74662.96,7.9,0.07984,5e-05,10.45117]
[1776218768556,41.99,74663.55,7.9,0.07985,5e-05,10.45265]
[1776218774370,41.99,74663.55,7.9,0.07985,5e-05,10.45265]
[1776218780448,41.98,74661.68,7.9,0.07972,5e-05,10.43954]
[1776218785676,41.98,74646.41,7.9,0.07894,5e-05,10.36011]
[1776218786738,41.98,74646.41,7.9,0.07894,5e-05,10.36011]
[1776218792726,41.97,74646.83,7.9,0.07893,5e-05,10.35762]
[1776218798767,41.97,74645.67,7.9,0.07886,5e-05,10.35054]
[1776218803803,41.97,74648.94,7.9,0.07901,5e-05,10.3663]
[1776218804472,41.97,74648.94,7.9,0.07901,5e-05,10.3663]
[1776218807193,41.97,74655.57,7.9,0.07934,5e-05,10.39967]
[1776218811118,41.97,74655.57,7.9,0.07933,5e-05,10.39865]
[1776218816431,41.97,74655.04,7.9,0.07929,5e-05,10.39497]
[1776218821933,41.96,74651.35,7.9,0.07909,5e-05,10.37423]
[1776218826967,41.96,74648.26,7.9,0.07893,5e-05,10.35754]
[1776218832004,41.96,74646.93,7.9,0.07885,5e-05,10.34993]
[1776218838045,41.96,74647.96,7.9,0.07889,5e-05,10.35414]
[1776218843080,41.95,74643.67,7.9,0.07867,5e-05,10.33149]
[1776218848115,41.95,74643.11,7.9,0.07863,5e-05,10.32795]
[1776218853150,41.95,74642.8,7.9,0.07859,5e-05,10.32234]
[1776218858185,41.95,74642.3,7.9,0.07856,5e-05,10.31917]
[1776218859582,41.95,74640.24,7.9,0.07846,5e-05,10.30858]
[1776218861678,41.95,74638.73,7.9,0.07838,5e-05,10.30072]
[1776218867249,41.95,74638.61,7.9,0.07837,5e-05,10.29956]
[1776218872249,41.95,74636.54,7.9,0.07826,5e-05,10.28871]
[1776218877228,41.95,74629.47,7.9,0.07791,5e-05,10.25252]
[1776218878180,41.95,74629.57,7.9,0.07791,5e-05,10.25301]
[1776218883361,41.95,74627.71,7.9,0.07782,5e-05,10.24354]
[1776218887856,41.95,74628.68,7.9,0.07787,5e-05,10.24841]
[1776218891572,41.95,74627.31,7.9,0.0778,5e-05,10.24143]
[1776218892898,41.95,74622.93,7.9,0.07758,5e-05,10.21925]
[1776218898469,41.95,74620.85,7.9,0.07748,5e-05,10.209]
[1776218899491,41.95,74620.85,7.9,0.07748,5e-05,10.209]
[1776218899555,41.95,74620.85,7.9,0.07748,5e-05,10.209]
[1776218900651,41.95,74625.36,7.9,0.07771,5e-05,10.23187]
[1776218906524,41.95,74627.91,7.9,0.07783,5e-05,10.24471]
[1776218908351,41.95,74628.06,7.9,0.07784,5e-05,10.24545]
[1776218913369,41.95,74629.09,7.9,0.07787,5e-05,10.24716]
[1776218918611,41.95,74619.73,7.9,0.0774,5e-05,10.1997]
[1776218921733,41.95,74624.1,7.9,0.07762,5e-05,10.22186]
[1776218926644,41.95,74625.67,7.9,0.0777,5e-05,10.22978]
[1776218926718,41.95,74625.67,7.9,0.0777,5e-05,10.22978]
[1776218931801,41.95,74625.63,7.9,0.07769,5e-05,10.22953]
[1776218932046,41.95,74625.63,7.9,0.07769,5e-05,10.22953]
[1776218936712,41.95,74615.1,7.9,0.07718,5e-05,10.17648]
[1776218936714,41.95,74615.1,7.9,0.07718,5e-05,10.17648]
[1776218938627,41.95,74614.95,7.9,0.07717,5e-05,10.17587]
[1776218943787,41.95,74614.65,7.9,0.07716,5e-05,10.17486]
[1776218946368,41.95,74614.85,7.9,0.07717,5e-05,10.17596]
[1776218949880,41.95,74613.64,7.9,0.07712,5e-05,10.17023]
[1776218949941,41.95,74613.64,7.9,0.07712,5e-05,10.17023]
[1776218949978,41.95,74613.64,7.9,0.07712,5e-05,10.17023]
[1776218950938,41.95,74611.52,7.9,0.07702,5e-05,10.15974]
[1776218956675,41.95,74607.91,7.9,0.07685,5e-05,10.14213]
[1776218957148,41.95,74607.91,7.9,0.07685,5e-05,10.14213]
[1776218962924,41.95,74595.56,7.9,0.07626,5e-05,10.08162]
[1776218967959,41.96,74595.07,7.9,0.07625,5e-05,10.08065]
[1776218972994,41.96,74587.77,7.9,0.07589,5e-05,10.04204]
[1776218975713,41.96,74587.63,7.9,0.07588,5e-05,10.04163]
[1776218981050,41.96,74586.0,7.9,0.07583,5e-05,10.03556]
[1776218987093,41.97,74584.57,7.9,0.07577,5e-05,10.03016]
[1776218995964,41.97,74584.61,7.9,0.07579,5e-05,10.03123]
[1776219002198,41.98,74583.76,7.9,0.07578,5e-05,10.03027]
[1776219007233,41.98,74583.0,7.9,0.07575,5e-05,10.02782]
[1776219011115,41.98,74583.17,7.9,0.07577,5e-05,10.02949]
[1776219011164,41.98,74583.17,7.9,0.07577,5e-05,10.02949]
[1776219011523,41.98,74583.17,7.9,0.07577,5e-05,10.02949]
[1776219011528,41.98,74583.17,7.9,0.07577,5e-05,10.02949]
[1776219018430,41.98,74574.46,7.9,0.07537,5e-05,9.98785]
[1776219024352,41.99,74573.85,7.9,0.07537,5e-05,9.98746]
[1776219029386,41.99,74573.81,7.9,0.07538,5e-05,9.98893]
[1776219034422,42.0,74573.09,7.9,0.07534,5e-05,9.98368]
[1776219039457,42.0,74574.18,7.9,0.07541,5e-05,9.99083]
[1776219042291,42.0,74574.18,7.9,0.07541,5e-05,9.99083]
[1776219046506,42.0,74581.41,7.9,0.07578,5e-05,10.02924]
[1776219047513,42.01,74582.42,7.9,0.07583,5e-05,10.03456]
[1776219049682,42.01,74582.56,7.9,0.07584,5e-05,10.03552]
[1776219054699,42.01,74583.15,7.9,0.07588,5e-05,10.04]
[1776219060604,42.01,74576.76,7.9,0.07559,5e-05,10.00965]
[1776219065639,42.01,74577.03,7.9,0.07562,5e-05,10.01242]
[1776219069603,42.02,74571.2,7.9,0.07535,5e-05,9.98422]
[1776219069653,42.02,74571.2,7.9,0.07535,5e-05,9.98422]
[1776219069669,42.02,74571.02,7.9,0.07534,5e-05,9.98365]
[1776219071264,42.02,74568.71,7.9,0.07523,5e-05,9.97209]
[1776219071683,42.02,74568.92,7.9,0.07524,5e-05,9.97313]
[1776219076718,42.02,74566.53,7.9,0.07514,5e-05,9.96305]
[1776219081754,42.02,74574.67,7.9,0.07555,5e-05,10.00553]
[1776219086790,42.03,74570.57,7.9,0.07537,5e-05,9.98659]
[1776219091825,42.03,74569.08,7.9,0.07529,5e-05,9.97748]
[1776219097512,42.03,74570.6,7.9,0.07538,5e-05,9.98605]
[1776219102902,42.04,74570.81,7.9,0.07541,5e-05,9.9896]
[1776219107937,42.04,74572.37,7.9,0.0755,5e-05,9.99891]
[1776219112971,42.04,74575.62,7.9,0.07567,5e-05,10.0165]
[1776219118018,42.05,74576.48,7.9,0.07573,5e-05,10.02206]
[1776219123053,42.05,74575.79,7.9,0.07571,5e-05,10.01985]
[1776219131109,42.05,74575.53,7.9,0.07571,5e-05,10.02051]
[1776219137151,42.06,74576.2,7.9,0.07576,5e-05,10.02553]
[1776219142798,42.06,74577.56,7.9,0.07583,5e-05,10.03301]
[1776219153263,42.06,74580.87,7.9,0.076,5e-05,10.04876]
[1776219158298,42.06,74580.54,7.9,0.07599,5e-05,10.0481]
[1776219163333,42.07,74572.95,7.9,0.07563,5e-05,10.01128]
[1776219168368,42.07,74571.75,7.9,0.07559,5e-05,10.00661]
[1776219173403,42.07,74571.67,7.9,0.0756,5e-05,10.00756]
[1776219178438,42.07,74571.38,7.9,0.0756,5e-05,10.00742]
[1776219182271,42.08,74569.66,7.9,0.07552,5e-05,9.99963]
[1776219183397,42.08,74569.67,7.9,0.07553,5e-05,9.99995]
[1776219184261,42.08,74569.67,7.9,0.07553,5e-05,10.00022]
[1776219186708,42.08,74569.66,7.9,0.07553,5e-05,10.0007]
[1776219192536,42.08,74569.91,7.9,0.07556,5e-05,10.00378]
[1776219197570,42.08,74571.03,7.9,0.07563,5e-05,10.01063]
[1776219202606,42.09,74572.55,7.9,0.07572,5e-05,10.01942]
[1776219207640,42.09,74572.08,7.9,0.0757,5e-05,10.01819]
[1776219213682,42.09,74571.98,7.9,0.07569,5e-05,10.0157]
[1776219220741,42.09,74573.74,7.9,0.07579,5e-05,10.02603]
[1776219225777,42.1,74573.68,7.9,0.0758,5e-05,10.02678]
[1776219232826,42.1,74575.91,7.9,0.07592,5e-05,10.03933]
[1776219237861,42.1,74582.47,7.9,0.07625,5e-05,10.07297]
[1776219242896,42.1,74581.73,7.9,0.07622,5e-05,10.06998]
[1776219247931,42.1,74581.77,7.9,0.07623,5e-05,10.07093]
[1776219252968,42.11,74576.51,7.9,0.07598,5e-05,10.0455]
[1776219258006,42.11,74576.62,7.9,0.076,5e-05,10.04702]
[1776219263041,42.11,74578.43,7.9,0.07609,5e-05,10.057]
[1776219269083,42.11,74578.46,7.9,0.0761,5e-05,10.05823]
[1776219274118,42.11,74579.97,7.9,0.07616,5e-05,10.06331]
[1776219279152,42.11,74577.44,7.9,0.07605,5e-05,10.05154]
[1776219284187,42.12,74572.79,7.9,0.07584,5e-05,10.02932]
[1776219289223,42.12,74573.15,7.9,0.07586,5e-05,10.03221]
[1776219294259,42.12,74576.15,7.9,0.07602,5e-05,10.04828]
[1776219299297,42.12,74581.59,7.9,0.07629,5e-05,10.07655]
[1776219302431,42.12,74581.59,7.9,0.07629,5e-05,10.07655]
[1776219304079,42.12,74591.73,7.9,0.07679,5e-05,10.12793]
[1776219305358,42.12,74593.79,7.9,0.07689,5e-05,10.13834]
[1776219305749,42.12,74593.79,7.9,0.07689,5e-05,10.13834]
[1776219311383,42.13,74596.06,7.9,0.07701,5e-05,10.15004]
[1776219316418,42.13,74596.52,7.9,0.07703,5e-05,10.15259]
[1776219321452,42.13,74596.54,7.9,0.07703,5e-05,10.15292]
[1776219326488,42.13,74596.41,7.9,0.07703,5e-05,10.15252]
[1776219331523,42.13,74594.54,7.9,0.07692,5e-05,10.1401]
[1776219336557,42.13,74590.51,7.9,0.07673,5e-05,10.12024]
[1776219341628,42.13,74583.16,7.9,0.07638,5e-05,10.08392]
[1776219341799,42.13,74583.16,7.9,0.07638,5e-05,10.08392]
[1776219341841,42.13,74583.16,7.9,0.07638,5e-05,10.08392]
[1776219341978,42.13,74583.16,7.9,0.07638,5e-05,10.08392]
[1776219342009,42.13,74581.71,7.9,0.07631,5e-05,10.07682]
[1776219342977,42.13,74581.71,7.9,0.07631,5e-05,10.07682]
[1776219342600,42.13,74563.88,7.9,0.07544,5e-05,9.98766]
[1776219346693,42.13,74561.42,7.9,0.07533,5e-05,9.97532]
[1776219351188,42.13,74560.23,7.9,0.07527,5e-05,9.96929]
[1776219357705,42.13,74561.96,7.9,0.07535,5e-05,9.97771]
[1776219363747,42.13,74561.24,7.9,0.07531,5e-05,9.97396]
[1776219376843,42.13,74561.32,7.9,0.07531,5e-05,9.97409]
[1776219382880,42.13,74561.97,7.9,0.07534,5e-05,9.97723]
[1776219385197,42.13,74567.15,7.9,0.07559,5e-05,10.00296]
[1776219385203,42.13,74567.15,7.9,0.07559,5e-05,10.00296]
[1776219385902,42.13,74570.56,7.9,0.07576,5e-05,10.02026]
[1776219386722,42.13,74570.56,7.9,0.07576,5e-05,10.02026]
[1776219391944,42.13,74576.13,7.9,0.07602,5e-05,10.04607]
[1776219396979,42.13,74576.59,7.9,0.07605,5e-05,10.04941]
[1776219402014,42.13,74575.34,7.9,0.076,5e-05,10.04415]
[1776219407049,42.14,74575.55,7.9,0.07602,5e-05,10.04619]
[1776219412084,42.14,74575.05,7.9,0.07601,5e-05,10.04461]
[1776219417119,42.14,74573.22,7.9,0.07593,5e-05,10.03643]
[1776219422154,42.14,74565.64,7.9,0.07557,5e-05,9.99968]
[1776219427189,42.14,74566.87,7.9,0.07564,5e-05,10.00706]
[1776219431663,42.15,74566.8,7.9,0.07565,5e-05,10.00745]
[1776219431666,42.15,74572.49,7.9,0.07593,5e-05,10.03628]
[1776219436682,42.15,74575.58,7.9,0.07607,5e-05,10.05133]
[1776219436749,42.15,74575.76,7.9,0.07608,5e-05,10.05198]
[1776219442294,42.15,74590.02,7.9,0.07678,5e-05,10.12401]
[1776219443519,42.15,74590.02,7.9,0.07678,5e-05,10.12401]
[1776219449310,42.15,74593.35,7.9,0.07694,5e-05,10.14098]
[1776219449471,42.15,74593.35,7.9,0.07694,5e-05,10.14098]
[1776219455385,42.15,74593.14,7.9,0.07691,5e-05,10.13689]
[1776219461427,42.15,74592.69,7.9,0.07689,5e-05,10.13497]
[1776219466462,42.15,74593.44,7.9,0.07693,5e-05,10.13904]
[1776219471497,42.15,74593.77,7.9,0.07695,5e-05,10.14103]
[1776219474336,42.15,74593.65,7.9,0.07695,5e-05,10.14054]
[1776219475926,42.15,74593.65,7.9,0.07695,5e-05,10.14054]
[1776219481567,42.15,74590.74,7.9,0.07681,5e-05,10.12648]
[1776219486602,42.15,74595.75,7.9,0.07706,5e-05,10.15192]
[1776219491637,42.15,74596.8,7.9,0.07711,5e-05,10.1574]
[1776219496672,42.15,74597.6,7.9,0.07715,5e-05,10.16163]
[1776219497380,42.15,74597.6,7.9,0.07715,5e-05,10.16163]
[1776219497401,42.15,74597.6,7.9,0.07715,5e-05,10.16163]
[1776219498244,42.15,74603.17,7.9,0.07742,5e-05,10.18967]
[1776219501706,42.15,74625.54,7.9,0.07852,5e-05,10.30218]
[1776219507158,42.15,74627.93,7.9,0.07863,5e-05,10.31345]
[1776219509255,42.15,74628.59,7.9,0.07866,5e-05,10.31615]
[1776219518826,42.15,74622.29,7.9,0.0783,5e-05,10.27885]
[1776219524868,42.14,74614.14,7.9,0.07789,5e-05,10.23693]
[1776219526996,42.14,74614.15,7.9,0.07789,5e-05,10.23689]
[1776219527273,42.14,74614.07,7.9,0.07789,5e-05,10.23639]
[1776219529973,42.14,74606.41,7.9,0.07751,5e-05,10.19761]
[1776219530861,42.14,74605.62,7.9,0.07747,5e-05,10.1936]
[1776219531274,42.14,74604.47,7.9,0.07742,5e-05,10.18778]
[1776219531864,42.14,74604.47,7.9,0.07742,5e-05,10.18778]
[1776219532847,42.14,74602.51,7.9,0.07732,5e-05,10.17791]
[1776219533657,42.14,74598.91,7.9,0.07714,5e-05,10.15981]
[1776219533664,42.14,74598.91,7.9,0.07714,5e-05,10.15981]
[1776219533931,42.14,74597.98,7.9,0.0771,5e-05,10.15516]
[1776219536368,42.14,74591.46,7.9,0.07677,5e-05,10.12172]
[1776219536551,42.14,74591.46,7.9,0.07677,5e-05,10.12172]
[1776219541987,42.14,74591.32,7.9,0.07675,5e-05,10.11927]
[1776219547022,42.13,74589.36,7.9,0.07664,5e-05,10.10793]
[1776219552057,42.13,74583.33,7.9,0.07633,5e-05,10.0764]
[1776219554834,42.13,74583.54,7.9,0.07634,5e-05,10.07696]
[1776219555080,42.13,74584.85,7.9,0.0764,5e-05,10.08327]
[1776219560115,42.13,74587.4,7.9,0.07653,5e-05,10.0967]
[1776219565151,42.13,74584.87,7.9,0.07641,5e-05,10.0846]
[1776219569456,42.13,74581.43,7.9,0.07625,5e-05,10.06798]
[1776219576228,42.14,74578.96,7.9,0.07612,5e-05,10.05338]
[1776219582269,42.14,74579.47,7.9,0.07615,5e-05,10.05692]
[1776219588312,42.14,74579.16,7.9,0.07615,5e-05,10.05631]
[1776219593347,42.14,74579.31,7.9,0.07616,5e-05,10.05782]
[1776219597375,42.14,74565.53,7.9,0.07551,5e-05,9.98978]
[1776219603154,42.15,74565.92,7.9,0.07553,5e-05,9.99274]
[1776219608451,42.15,74568.84,7.9,0.07569,5e-05,10.00903]
[1776219613487,42.15,74573.85,7.9,0.07595,5e-05,10.03514]
[1776219618619,42.15,74580.51,7.9,0.07627,5e-05,10.06913]
[1776219624564,42.15,74582.05,7.9,0.07636,5e-05,10.07769]
[1776219629599,42.16,74582.21,7.9,0.07637,5e-05,10.07904]
[1776219634970,42.16,74582.27,7.9,0.07636,5e-05,10.07641]
[1776219640675,42.16,74577.67,7.9,0.07614,5e-05,10.05425]
[1776219645710,42.16,74579.06,7.9,0.07622,5e-05,10.06201]
[1776219650746,42.16,74579.97,7.9,0.07627,5e-05,10.06715]
[1776219655781,42.16,74583.93,7.9,0.07646,5e-05,10.08744]
[1776219660861,42.16,74580.25,7.9,0.07629,5e-05,10.06935]
[1776219664881,42.16,74566.95,7.9,0.07565,5e-05,10.00369]
[1776219669916,42.17,74566.78,7.9,0.07566,5e-05,10.00393]
[1776219674951,42.17,74564.07,7.9,0.07554,5e-05,9.99152]
[1776219679986,42.17,74563.85,7.9,0.07554,5e-05,9.99164]
[1776219682430,42.17,74563.41,7.9,0.07552,5e-05,9.98996]
[1776219682638,42.17,74563.41,7.9,0.07552,5e-05,9.98996]
[1776219683008,42.17,74559.05,7.9,0.07531,5e-05,9.96811]
[1776219683951,42.17,74559.05,7.9,0.07531,5e-05,9.96811]
[1776219684125,42.17,74559.05,7.9,0.07531,5e-05,9.96811]
[1776219684205,42.17,74550.7,7.9,0.07491,5e-05,9.92652]
[1776219686697,42.17,74542.96,7.9,0.07453,5e-05,9.88738]
[1776219688172,42.17,74542.99,7.9,0.07453,5e-05,9.88718]
[1776219691714,42.17,74541.02,7.9,0.0744,5e-05,9.8727]
[1776219694754,42.16,74539.59,7.9,0.07432,5e-05,9.86465]
[1776219694853,42.16,74539.59,7.9,0.07432,5e-05,9.86433]
[1776219695611,42.16,74539.59,7.9,0.07432,5e-05,9.86433]
[1776219696100,42.16,74540.73,7.9,0.07438,5e-05,9.87041]
[1776219696746,42.16,74540.73,7.9,0.07438,5e-05,9.87041]
[1776219699864,42.16,74540.03,7.9,0.07435,5e-05,9.8671]
[1776219701292,42.16,74539.8,7.9,0.07434,5e-05,9.86612]
[1776219702107,42.17,74538.42,7.9,0.07427,5e-05,9.85942]
[1776219702353,42.17,74538.42,7.9,0.07427,5e-05,9.85942]
[1776219702994,42.17,74534.36,7.9,0.07408,5e-05,9.83944]
[1776219703157,42.17,74534.36,7.9,0.07408,5e-05,9.83944]
[1776219703222,42.16,74524.82,7.9,0.07363,5e-05,9.79208]
[1776219709190,42.16,74522.83,7.9,0.07352,5e-05,9.78108]
[1776219714383,42.16,74516.53,7.9,0.07322,5e-05,9.74937]
[1776219724296,42.16,74515.28,7.9,0.07315,5e-05,9.74179]
[1776219729331,42.16,74515.78,7.9,0.07316,5e-05,9.74369]
[1776219734366,42.16,74523.63,7.9,0.07353,5e-05,9.78174]
[1776219736052,42.16,74523.69,7.9,0.07353,5e-05,9.78186]
[1776219736052,42.16,74523.69,7.9,0.07353,5e-05,9.78186]
[1776219736225,42.16,74523.69,7.9,0.07353,5e-05,9.78186]
[1776219736303,42.16,74523.69,7.9,0.07353,5e-05,9.78186]
[1776219736388,42.16,74530.75,7.9,0.07386,5e-05,9.8165]
[1776219736549,42.16,74530.75,7.9,0.07386,5e-05,9.8165]
[1776219736605,42.16,74530.75,7.9,0.07386,5e-05,9.8165]
[1776219736618,42.16,74530.75,7.9,0.07386,5e-05,9.8165]
[1776219736780,42.16,74530.75,7.9,0.07386,5e-05,9.8165]
[1776219738023,42.16,74539.15,7.9,0.07426,5e-05,9.85814]
[1776219738031,42.16,74539.15,7.9,0.07426,5e-05,9.85814]
[1776219738394,42.16,74547.52,7.9,0.07466,5e-05,9.89966]
[1776219742027,42.16,74545.07,7.9,0.07455,5e-05,9.88873]
[1776219746619,42.16,74544.8,7.9,0.07456,5e-05,9.88904]
[1776219746621,42.16,74544.8,7.9,0.07456,5e-05,9.88904]
[1776219746723,42.16,74544.8,7.9,0.07456,5e-05,9.88904]
[1776219746804,42.16,74544.22,7.9,0.07453,5e-05,9.88624]
[1776219748121,42.16,74544.22,7.9,0.07453,5e-05,9.88624]
[1776219753875,42.16,74543.13,7.9,0.07444,5e-05,9.87588]
[1776219754462,42.16,74543.63,7.9,0.07446,5e-05,9.87769]
[1776219754469,42.16,74543.63,7.9,0.07446,5e-05,9.87769]
[1776219754507,42.16,74544.92,7.9,0.07452,5e-05,9.88408]
[1776219759542,42.16,74548.24,7.9,0.07468,5e-05,9.90101]
[1776219762642,42.16,74548.12,7.9,0.07468,5e-05,9.90058]
[1776219762743,42.16,74548.26,7.9,0.07468,5e-05,9.90135]
[1776219764704,42.16,74548.61,7.9,0.0747,5e-05,9.90276]
[1776219770624,42.15,74541.72,7.9,0.07435,5e-05,9.86616]
[1776219775659,42.15,74540.81,7.9,0.07429,5e-05,9.86001]
[1776219776468,42.15,74540.81,7.9,0.07429,5e-05,9.86001]
[1776219776723,42.15,74540.81,7.9,0.07429,5e-05,9.86001]
[1776219779056,42.15,74540.49,7.9,0.07426,5e-05,9.85778]
[1776219779333,42.15,74540.49,7.9,0.07426,5e-05,9.85778]
[1776219781016,42.15,74534.6,7.9,0.07398,5e-05,9.82802]
[1776219782098,42.15,74532.94,7.9,0.07389,5e-05,9.81925]
[1776219782269,42.15,74532.94,7.9,0.07389,5e-05,9.81925]
[1776219782374,42.15,74532.94,7.9,0.07389,5e-05,9.81925]
[1776219787743,42.14,74540.95,7.9,0.07426,5e-05,9.85707]
[1776219793785,42.14,74542.04,7.9,0.07429,5e-05,9.86053]
[1776219797215,42.14,74540.58,7.9,0.07421,5e-05,9.85266]
[1776219802847,42.13,74532.53,7.9,0.07381,5e-05,9.81069]
[1776219804566,42.13,74532.08,7.9,0.07379,5e-05,9.80823]
[1776219807588,42.13,74532.75,7.9,0.07381,5e-05,9.81085]
[1776219812917,42.13,74531.13,7.9,0.0737,5e-05,9.79813]
[1776219819000,42.13,74530.03,7.9,0.07364,5e-05,9.79207]
[1776219822633,42.12,74531.14,7.9,0.07368,5e-05,9.79632]
[1776219828023,42.12,74537.41,7.9,0.07397,5e-05,9.82601]
[1776219831722,42.12,74535.34,7.9,0.07386,5e-05,9.81493]
[1776219837086,42.12,74530.81,7.9,0.07363,5e-05,9.79128]
[1776219842121,42.12,74528.27,7.9,0.0735,5e-05,9.77776]
[1776219847156,42.11,74528.75,7.9,0.07352,5e-05,9.7792]
[1776219852191,42.11,74528.25,7.9,0.07348,5e-05,9.7758]
[1776219859241,42.11,74528.31,7.9,0.07347,5e-05,9.77482]
[1776219861362,42.11,74528.15,7.9,0.07346,5e-05,9.77386]
[1776219862127,42.11,74528.15,7.9,0.07346,5e-05,9.77368]
[1776219864549,42.11,74519.75,7.9,0.07306,5e-05,9.73199]
[1776219865089,42.11,74520.18,7.9,0.07308,5e-05,9.734]
[1776219865619,42.11,74515.93,7.9,0.07288,5e-05,9.71299]
[1776219872331,42.11,74513.69,7.9,0.07275,5e-05,9.69826]
[1776219878374,42.11,74513.82,7.9,0.07276,5e-05,9.69867]
[1776219883409,42.11,74511.9,7.9,0.07266,5e-05,9.68911]
[1776219888444,42.11,74508.58,7.9,0.07251,5e-05,9.67281]
[1776219889375,42.11,74508.58,7.9,0.07251,5e-05,9.67281]
[1776219889647,42.11,74498.42,7.9,0.07204,5e-05,9.62307]
[1776219889914,42.11,74498.42,7.9,0.07204,5e-05,9.62307]
[1776219895127,42.11,74492.02,7.9,0.07174,5e-05,9.59243]
[1776219900533,42.11,74493.86,7.9,0.07184,5e-05,9.60222]
[1776219905568,42.11,74494.44,7.9,0.07187,5e-05,9.60562]
[1776219910604,42.11,74486.16,7.9,0.07149,5e-05,9.56582]
[1776219916103,42.11,74483.6,7.9,0.07138,5e-05,9.55403]
[1776219921682,42.12,74479.64,7.9,0.07121,5e-05,9.53615]
[1776219926717,42.12,74492.68,7.9,0.07182,5e-05,9.60051]
[1776219931753,42.12,74495.25,7.9,0.07192,5e-05,9.6102]
[1776219936788,42.12,74488.29,7.9,0.07161,5e-05,9.5768]
[1776219942116,42.12,74475.94,7.9,0.07104,5e-05,9.51732]
[1776219948583,42.12,74479.15,7.9,0.0712,5e-05,9.53423]
[1776219957937,42.13,74469.99,7.9,0.07081,5e-05,9.49224]
[1776219963120,42.13,74471.18,7.9,0.07087,5e-05,9.49902]
[1776219969013,42.13,74467.27,7.9,0.07071,5e-05,9.48208]
[1776219974376,42.14,74466.56,7.9,0.07069,5e-05,9.47969]
[1776219976579,42.14,74466.28,7.9,0.07068,5e-05,9.47888]
[1776219976606,42.14,74466.28,7.9,0.07068,5e-05,9.47888]
[1776219978853,42.14,74451.3,7.9,0.07001,5e-05,9.40734]
[1776219978900,42.14,74451.3,7.9,0.07001,5e-05,9.40734]
[1776219979779,42.14,74450.51,7.9,0.06998,5e-05,9.40391]
[1776219983865,42.14,74452.35,7.9,0.07007,5e-05,9.41435]
[1776219984197,42.14,74452.35,7.9,0.07007,5e-05,9.41435]
[1776219984918,42.14,74452.64,7.9,0.07009,5e-05,9.41613]
[1776219985865,42.14,74452.82,7.9,0.0701,5e-05,9.41738]
[1776219991004,42.15,74453.44,7.9,0.07015,5e-05,9.42225]
[1776219991564,42.15,74453.44,7.9,0.07015,5e-05,9.42225]
[1776219995197,42.15,74439.97,7.9,0.06953,5e-05,9.35596]
[1776219996119,42.15,74439.97,7.9,0.06953,5e-05,9.35596]
[1776219996606,42.15,74439.97,7.9,0.06953,5e-05,9.35596]
[1776220002245,42.16,74437.76,7.9,0.06947,5e-05,9.34888]
[1776220007281,42.16,74438.4,7.9,0.06952,5e-05,9.35428]
[1776220012317,42.17,74434.36,7.9,0.06936,5e-05,9.3372]
[1776220014596,42.17,74434.45,7.9,0.06937,5e-05,9.33811]
[1776220014640,42.17,74430.76,7.9,0.06921,5e-05,9.32087]
[1776220020373,42.17,74425.58,7.9,0.06898,4e-05,9.297]
[1776220025711,42.17,74427.02,7.9,0.06906,4e-05,9.3046]
[1776220035927,42.18,74420.43,7.9,0.06878,4e-05,9.27503]
[1776220036485,42.18,74413.48,7.9,0.06847,4e-05,9.24158]
[1776220041521,42.18,74412.92,7.9,0.06843,4e-05,9.2382]
[1776220042724,42.18,74412.92,7.9,0.06843,4e-05,9.2382]
[1776220043636,42.18,74412.83,7.9,0.06843,4e-05,9.23762]
[1776220043708,42.18,74413.89,7.9,0.06847,4e-05,9.24255]
[1776220044838,42.18,74415.55,7.9,0.06855,4e-05,9.25075]
[1776220045549,42.18,74416.37,7.9,0.06859,4e-05,9.25451]
[1776220050584,42.17,74416.74,7.9,0.06859,4e-05,9.25543]
[1776220053306,42.17,74419.93,7.9,0.06871,4e-05,9.2671]
[1776220054114,42.17,74421.07,7.9,0.06876,4e-05,9.27237]
[1776220058240,42.17,74416.16,7.9,0.06853,4e-05,9.24813]
[1776220063674,42.17,74415.65,7.9,0.0685,4e-05,9.24478]
[1776220066080,42.17,74415.56,7.9,0.0685,4e-05,9.24405]
[1776220071731,42.17,74415.31,7.9,0.06848,4e-05,9.24197]
[1776220076768,42.17,74415.31,7.9,0.06847,4e-05,9.24124]
[1776220081061,42.16,74423.75,7.9,0.06884,4e-05,9.28113]
[1776220081107,42.16,74423.75,7.9,0.06884,4e-05,9.28113]
[1776220081244,42.16,74423.75,7.9,0.06884,4e-05,9.28113]
[1776220081258,42.16,74423.75,7.9,0.06884,4e-05,9.28113]
[1776220081431,42.16,74423.75,7.9,0.06884,4e-05,9.28113]
[1776220081478,42.16,74426.48,7.9,0.06896,4e-05,9.29377]
[1776220081869,42.16,74426.48,7.9,0.06896,4e-05,9.29377]
[1776220081971,42.16,74428.65,7.9,0.06906,5e-05,9.30418]
[1776220084418,42.16,74431.43,7.9,0.06919,5e-05,9.31764]
[1776220084649,42.16,74431.43,7.9,0.06919,5e-05,9.31764]
[1776220084743,42.16,74430.85,7.9,0.06916,5e-05,9.31505]
[1776220086583,42.16,74426.92,7.9,0.06898,4e-05,9.29619]
[1776220091191,42.16,74420.74,7.9,0.0687,4e-05,9.26548]
[1776220096912,42.16,74415.27,7.9,0.06844,4e-05,9.23807]
[1776220101947,42.16,74416.98,7.9,0.06851,4e-05,9.24552]
[1776220106982,42.16,74416.4,7.9,0.06848,4e-05,9.24199]
[1776220113548,42.16,74416.88,7.9,0.06847,4e-05,9.24046]
[1776220119066,42.15,74417.04,7.9,0.06847,4e-05,9.24014]
[1776220123303,42.15,74422.88,7.9,0.06872,4e-05,9.26764]
[1776220129799,42.15,74420.92,7.9,0.06863,4e-05,9.25713]
[1776220135790,42.15,74409.6,7.9,0.06811,4e-05,9.20202]
[1776220136721,42.15,74408.29,7.9,0.06805,4e-05,9.19569]
[1776220141731,42.15,74402.38,7.9,0.06779,4e-05,9.16737]
[1776220147269,42.15,74395.23,7.9,0.06747,4e-05,9.13341]
[1776220152306,42.15,74394.24,7.9,0.06743,4e-05,9.12882]
[1776220156334,42.15,74409.99,7.9,0.06813,4e-05,9.20376]
[1776220161370,42.15,74407.17,7.9,0.068,4e-05,9.18988]
[1776220166405,42.15,74411.19,7.9,0.06817,4e-05,9.20866]
[1776220171440,42.15,74411.3,7.9,0.06815,4e-05,9.20543]
[1776220176475,42.14,74412.09,7.9,0.06818,4e-05,9.20869]
[1776220181510,42.14,74411.99,7.9,0.06817,4e-05,9.20764]
[1776220185243,42.14,74411.4,7.9,0.06814,4e-05,9.2045]
[1776220190573,42.14,74410.27,7.9,0.06808,4e-05,9.19846]
[1776220191797,42.14,74410.27,7.9,0.06808,4e-05,9.19846]
[1776220191891,42.14,74410.27,7.9,0.06808,4e-05,9.19846]
[1776220192026,42.14,74410.0,7.9,0.06807,4e-05,9.19708]
[1776220192531,42.14,74410.0,7.9,0.06807,4e-05,9.19708]
[1776220192727,42.14,74386.96,7.9,0.06705,4e-05,9.08742]
[1776220198629,42.14,74383.58,7.9,0.06691,4e-05,9.07201]
[1776220199577,42.14,74383.58,7.9,0.06691,4e-05,9.07201]
[1776220201698,42.14,74387.62,7.9,0.06709,4e-05,9.09135]
[1776220209415,42.14,74378.94,7.9,0.06671,4e-05,9.05096]
[1776220214740,42.15,74372.4,7.9,0.06644,4e-05,9.02139]
[1776220219776,42.15,74371.06,7.9,0.06639,4e-05,9.01606]
[1776220223341,42.15,74368.04,7.9,0.06626,4e-05,9.00243]
[1776220223421,42.15,74368.04,7.9,0.06626,4e-05,9.00243]
[1776220227310,42.15,74366.88,7.9,0.06622,4e-05,8.99785]
[1776220227324,42.15,74366.88,7.9,0.06622,4e-05,8.99785]
[1776220232214,42.15,74361.27,7.9,0.06596,4e-05,8.96934]
[1776220237903,42.16,74354.21,7.9,0.06568,4e-05,8.93796]
[1776220242943,42.16,74354.55,7.9,0.0657,4e-05,8.94085]
[1776220249987,42.17,74353.85,7.9,0.0657,4e-05,8.94013]
[1776220252196,42.17,74352.65,7.9,0.06565,4e-05,8.93482]
[1776220256418,42.17,74345.68,7.9,0.06536,4e-05,8.90356]
[1776220262774,42.17,74343.24,7.9,0.06528,4e-05,8.89442]
[1776220262788,42.17,74343.24,7.9,0.06528,4e-05,8.89442]
[1776220263711,42.18,74334.89,7.9,0.06492,4e-05,8.85624]
[1776220263772,42.18,74334.89,7.9,0.06492,4e-05,8.85624]
[1776220264667,42.18,74327.22,7.9,0.0646,4e-05,8.82098]
[1776220265378,42.18,74320.41,7.9,0.06431,4e-05,8.78985]
[1776220267260,42.18,74302.68,7.9,0.06357,4e-05,8.70826]
[1776220267860,42.18,74302.68,7.9,0.06357,4e-05,8.70826]
[1776220268783,42.18,74304.54,7.9,0.06365,4e-05,8.71758]
[1776220272063,42.19,74305.94,7.9,0.06374,4e-05,8.7266]
[1776220272142,42.19,74304.1,7.9,0.06366,4e-05,8.71808]
[1776220276909,42.19,74300.43,7.9,0.06351,4e-05,8.70197]
[1776220277924,42.19,74300.58,7.9,0.06352,4e-05,8.70296]
[1776220277794,42.19,74300.72,7.9,0.06353,4e-05,8.70458]
[1776220278818,42.19,74300.72,7.9,0.06353,4e-05,8.70458]
[1776220279128,42.19,74300.32,7.9,0.06352,4e-05,8.70302]
[1776220279605,42.19,74300.32,7.9,0.06352,4e-05,8.70302]
[1776220283671,42.19,74300.86,7.9,0.06356,4e-05,8.70757]
[1776220283767,42.2,74300.94,7.9,0.06358,4e-05,8.70929]
[1776220285730,42.2,74301.04,7.9,0.06358,4e-05,8.70976]
[1776220285855,42.2,74301.04,7.9,0.06358,4e-05,8.70976]
[1776220286813,42.2,74300.14,7.9,0.06355,4e-05,8.70617]
[1776220288166,42.2,74285.38,7.9,0.06293,4e-05,8.63872]
[1776220288216,42.2,74285.38,7.9,0.06293,4e-05,8.63872]
[1776220288255,42.2,74262.87,7.9,0.062,4e-05,8.5355]
[1776220289611,42.2,74262.87,7.9,0.062,4e-05,8.5355]
[1776220293372,42.2,74254.16,7.9,0.06162,4e-05,8.49357]
[1776220298409,42.2,74251.42,7.9,0.06152,4e-05,8.4826]
[1776220302105,42.21,74255.21,7.9,0.06169,4e-05,8.50106]
[1776220302356,42.21,74251.3,7.9,0.06153,4e-05,8.48353]
[1776220307392,42.21,74250.62,7.9,0.06152,4e-05,8.48151]
[1776220312427,42.21,74250.84,7.9,0.06153,4e-05,8.48336]
[1776220317463,42.21,74251.94,7.9,0.06159,4e-05,8.48915]
[1776220322503,42.21,74242.34,7.9,0.0612,4e-05,8.44638]
[1776220327542,42.22,74241.54,7.9,0.06118,4e-05,8.44383]
[1776220332496,42.22,74250.23,7.9,0.06154,4e-05,8.4841]
[1776220336606,42.22,74270.32,7.9,0.06237,4e-05,8.57609]
[1776220339643,42.22,74270.77,7.9,0.06239,4e-05,8.57813]
[1776220345965,42.22,74269.65,7.9,0.06235,4e-05,8.57294]
[1776220346677,42.22,74250.4,7.9,0.06155,4e-05,8.48502]
[1776220351712,42.22,74246.16,7.9,0.06136,4e-05,8.4633]
[1776220356747,42.22,74239.87,7.9,0.06111,4e-05,8.43581]
[1776220361641,42.22,74241.87,7.9,0.0612,4e-05,8.4457]
[1776220366817,42.23,74253.97,7.9,0.06171,4e-05,8.50183]
[1776220369837,42.23,74239.27,7.9,0.06111,4e-05,8.43537]
[1776220371701,42.23,74240.62,7.9,0.06117,4e-05,8.4417]
[1776220376721,42.23,74239.63,7.9,0.06113,4e-05,8.43823]
[1776220381923,42.23,74243.8,7.9,0.06132,4e-05,8.45822]
[1776220386959,42.23,74246.56,7.9,0.06144,4e-05,8.47169]
[1776220390457,42.23,74250.81,7.9,0.06162,4e-05,8.49145]
[1776220390672,42.23,74250.81,7.9,0.06162,4e-05,8.49145]
[1776220392201,42.23,74273.04,7.9,0.06254,4e-05,8.59317]
[1776220394004,42.23,74274.17,7.9,0.06259,4e-05,8.59832]
[1776220394011,42.23,74275.3,7.9,0.06263,4e-05,8.60346]
[1776220394314,42.23,74275.3,7.9,0.06263,4e-05,8.60346]
[1776220394320,42.23,74275.3,7.9,0.06263,4e-05,8.60346]
[1776220396255,42.24,74284.09,7.9,0.06301,4e-05,8.64458]
[1776220396272,42.24,74284.09,7.9,0.06301,4e-05,8.64458]
[1776220397032,42.24,74277.11,7.9,0.06271,4e-05,8.61238]
[1776220401740,42.24,74277.32,7.9,0.06272,4e-05,8.6131]
[1776220403921,42.24,74277.93,7.9,0.06275,4e-05,8.61575]
[1776220404081,42.23,74281.89,7.9,0.06291,4e-05,8.63387]
[1776220404947,42.23,74281.89,7.9,0.06291,4e-05,8.63387]
[1776220406748,42.24,74288.36,7.9,0.06319,4e-05,8.6643]
[1776220407645,42.24,74289.0,7.9,0.06322,4e-05,8.66754]
[1776220408109,42.24,74284.08,7.9,0.06301,4e-05,8.64518]
[1776220412417,42.24,74275.28,7.9,0.06262,4e-05,8.60123]
[1776220415530,42.24,74277.5,7.9,0.06271,4e-05,8.61122]
[1776220416169,42.24,74254.85,7.9,0.06177,4e-05,8.50759]
[1776220421783,42.24,74253.87,7.9,0.06173,4e-05,8.50349]
[1776220427246,42.24,74256.17,7.9,0.06183,4e-05,8.51457]
[1776220430268,42.24,74272.13,7.9,0.0625,4e-05,8.58824]
[1776220435302,42.24,74268.91,7.9,0.06237,4e-05,8.57337]
[1776220440339,42.24,74271.44,7.9,0.06247,4e-05,8.58477]
[1776220445379,42.24,74273.69,7.9,0.06256,4e-05,8.59491]
[1776220450416,42.24,74275.79,7.9,0.06265,4e-05,8.60424]
[1776220455451,42.24,74269.72,7.9,0.06239,4e-05,8.57611]
[1776220459479,42.24,74252.4,7.9,0.06167,4e-05,8.49695]
[1776220464513,42.24,74239.1,7.9,0.06113,4e-05,8.43718]
[1776220466582,42.24,74234.98,7.9,0.06097,4e-05,8.4187]
[1776220469008,42.24,74234.38,7.9,0.06095,4e-05,8.41667]
[1776220469488,42.24,74232.8,7.9,0.06089,4e-05,8.40976]
[1776220470622,42.24,74232.35,7.9,0.06087,4e-05,8.40797]
[1776220472380,42.24,74231.02,7.9,0.0608,4e-05,8.39935]
[1776220477354,42.25,74233.82,7.9,0.06093,4e-05,8.41328]
[1776220479143,42.25,74233.85,7.9,0.06093,4e-05,8.41366]
[1776220484371,42.25,74234.57,7.9,0.06097,4e-05,8.41837]
[1776220489691,42.25,74233.29,7.9,0.06093,4e-05,8.41399]
[1776220496741,42.26,74244.61,7.9,0.06141,4e-05,8.46703]
[1776220501778,42.26,74245.88,7.9,0.06147,4e-05,8.47362]
[1776220503790,42.26,74260.75,7.9,0.06209,4e-05,8.54164]
[1776220508832,42.26,74259.86,7.9,0.06205,4e-05,8.53769]
[1776220513868,42.26,74251.49,7.9,0.06171,4e-05,8.49987]
[1776220518903,42.26,74241.43,7.9,0.0613,4e-05,8.45487]
[1776220523937,42.26,74235.01,7.9,0.06105,4e-05,8.42681]
[1776220528973,42.26,74239.8,7.9,0.06126,4e-05,8.44964]
[1776220534008,42.27,74240.81,7.9,0.06129,4e-05,8.45204]
[1776220536917,42.27,74245.17,7.9,0.06147,4e-05,8.47218]
[1776220541020,42.27,74238.43,7.9,0.0612,4e-05,8.44227]
[1776220541831,42.27,74238.77,7.9,0.06121,4e-05,8.44401]
[1776220547099,42.27,74239.39,7.9,0.06125,4e-05,8.44797]
[1776220552134,42.27,74244.25,7.9,0.06146,4e-05,8.47087]
[1776220557169,42.27,74254.93,7.9,0.0619,4e-05,8.52006]
[1776220562206,42.27,74255.47,7.9,0.06193,4e-05,8.52285]
[1776220567241,42.28,74261.43,7.9,0.06218,4e-05,8.55029]
[1776220572276,42.28,74259.93,7.9,0.06212,4e-05,8.54353]
[1776220575297,42.28,74274.12,7.9,0.06271,4e-05,8.60851]
[1776220579550,42.27,74276.9,7.9,0.06282,4e-05,8.62102]
[1776220582290,42.27,74277.3,7.9,0.06284,4e-05,8.62269]
[1776220591513,42.27,74266.1,7.9,0.06236,4e-05,8.5705]
[1776220597451,42.27,74263.76,7.9,0.06224,4e-05,8.55673]
[1776220602486,42.27,74269.21,7.9,0.06247,4e-05,8.58169]
[1776220607520,42.27,74260.87,7.9,0.06212,4e-05,8.54347]
[1776220612556,42.27,74253.27,7.9,0.06181,4e-05,8.50912]
[1776220617592,42.27,74252.38,7.9,0.06178,4e-05,8.50556]
[1776220622626,42.28,74257.34,7.9,0.06199,4e-05,8.52866]
[1776220626654,42.28,74272.92,7.9,0.06264,4e-05,8.60006]
[1776220631689,42.27,74285.18,7.9,0.06315,4e-05,8.65595]
[1776220636724,42.27,74273.96,7.9,0.06267,4e-05,8.60362]
[1776220641759,42.27,74265.36,7.9,0.06231,4e-05,8.56416]
[1776220647217,42.27,74267.29,7.9,0.06239,4e-05,8.57302]
[1776220647265,42.27,74267.29,7.9,0.06239,4e-05,8.57302]
[1776220647592,42.27,74270.16,7.9,0.06251,4e-05,8.58615]
[1776220647681,42.27,74270.16,7.9,0.06251,4e-05,8.58615]
[1776220647932,42.27,74270.16,7.9,0.06251,4e-05,8.58615]
[1776220647993,42.27,74233.05,7.9,0.06098,4e-05,8.41716]
[1776220650728,42.27,74232.34,7.9,0.06095,4e-05,8.41444]
[1776220656864,42.28,74236.29,7.9,0.06111,4e-05,8.4307]
[1776220657646,42.28,74236.29,7.9,0.06111,4e-05,8.4307]
[1776220657889,42.28,74236.29,7.9,0.06111,4e-05,8.4307]
[1776220663005,42.28,74233.2,7.9,0.06099,4e-05,8.41782]
[1776220663166,42.28,74233.2,7.9,0.06099,4e-05,8.41782]
[1776220663186,42.28,74233.2,7.9,0.06099,4e-05,8.41782]
[1776220663874,42.28,74232.0,7.9,0.06095,4e-05,8.41262]
[1776220668948,42.28,74225.63,7.9,0.0607,4e-05,8.38556]
[1776220673983,42.29,74230.67,7.9,0.06092,4e-05,8.4097]
[1776220679018,42.29,74242.82,7.9,0.06143,4e-05,8.46587]
[1776220679576,42.29,74242.82,7.9,0.06143,4e-05,8.46587]
[1776220682534,42.29,74229.48,7.9,0.06089,4e-05,8.40603]
[1776220688098,42.29,74239.23,7.9,0.0613,4e-05,8.45134]
[1776220693133,42.29,74238.72,7.9,0.06128,4e-05,8.44979]
[1776220698168,42.3,74231.79,7.9,0.06101,4e-05,8.41932]
[1776220703203,42.3,74232.98,7.9,0.06107,4e-05,8.42566]
[1776220707469,42.3,74232.78,7.9,0.06106,4e-05,8.42531]
[1776220713272,42.3,74233.0,7.9,0.06106,4e-05,8.42448]
[1776220718307,42.3,74231.88,7.9,0.06103,4e-05,8.42032]
[1776220723343,42.31,74232.11,7.9,0.06105,4e-05,8.42235]
[1776220728378,42.31,74229.87,7.9,0.06096,4e-05,8.41323]
[1776220731135,42.31,74229.6,7.9,0.06096,4e-05,8.41244]
[1776220731399,42.31,74229.05,7.9,0.06094,4e-05,8.41016]
[1776220736434,42.31,74228.84,7.9,0.06092,4e-05,8.40833]
[1776220739493,42.31,74230.87,7.9,0.061,4e-05,8.41697]
[1776220741108,42.31,74231.65,7.9,0.06103,4e-05,8.42031]
[1776220741117,42.31,74231.65,7.9,0.06103,4e-05,8.42031]
[1776220741469,42.3,74231.56,7.9,0.06102,4e-05,8.41971]
[1776220747257,42.31,74236.96,7.9,0.06125,4e-05,8.44498]
[1776220750580,42.31,74244.18,7.9,0.06155,4e-05,8.47834]
[1776220750676,42.31,74244.18,7.9,0.06155,4e-05,8.47834]
[1776220750728,42.31,74244.18,7.9,0.06155,4e-05,8.47834]
[1776220751519,42.31,74244.87,7.9,0.06158,4e-05,8.4816]
[1776220752205,42.31,74244.87,7.9,0.06158,4e-05,8.4816]
[1776220757065,42.31,74252.09,7.9,0.06188,4e-05,8.51494]
[1776220757708,42.31,74253.47,7.9,0.06194,4e-05,8.52133]
[1776220758785,42.31,74253.61,7.9,0.06195,4e-05,8.52197]
[1776220761500,42.31,74254.87,7.9,0.062,4e-05,8.52779]
[1776220762482,42.31,74255.67,7.9,0.06203,4e-05,8.53148]
[1776220762779,42.31,74255.57,7.9,0.06203,4e-05,8.53105]
[1776220763483,42.31,74255.57,7.9,0.06203,4e-05,8.53105]
[1776220764437,42.31,74256.56,7.9,0.06207,4e-05,8.53562]
[1776220766417,42.31,74261.78,7.9,0.06229,4e-05,8.55943]
[1776220767456,42.31,74264.33,7.9,0.06239,4e-05,8.57103]
[1776220772686,42.31,74265.33,7.9,0.06241,4e-05,8.57221]
[1776220775243,42.31,74263.95,7.9,0.06236,4e-05,8.56587]
[1776220780742,42.31,74259.24,7.9,0.06216,4e-05,8.54438]
[1776220785777,42.31,74261.96,7.9,0.06227,4e-05,8.55691]
[1776220786730,42.31,74261.96,7.9,0.06227,4e-05,8.55691]
[1776220789258,42.31,74267.0,7.9,0.06248,4e-05,8.57997]
[1776220789455,42.31,74267.0,7.9,0.06248,4e-05,8.57997]
[1776220789805,42.31,74282.56,7.9,0.06313,4e-05,8.65128]
[1776220790949,42.31,74282.56,7.9,0.06313,4e-05,8.65128]
[1776220795342,42.31,74280.73,7.9,0.06305,4e-05,8.6424]
[1776220795525,42.31,74280.73,7.9,0.06305,4e-05,8.6424]
[1776220795702,42.31,74280.37,7.9,0.06303,4e-05,8.64047]
[1776220796376,42.31,74253.57,7.9,0.06192,4e-05,8.51775]
[1776220796684,42.31,74253.57,7.9,0.06192,4e-05,8.51775]
[1776220797538,42.31,74234.48,7.9,0.06113,4e-05,8.4311]
[1776220802900,42.31,74242.39,7.9,0.06146,4e-05,8.46782]
[1776220805118,42.31,74236.88,7.9,0.06124,4e-05,8.44295]
[1776220805218,42.31,74235.45,7.9,0.06118,4e-05,8.43679]
[1776220807516,42.31,74225.26,7.9,0.06077,4e-05,8.39049]
[1776220807520,42.31,74225.26,7.9,0.06077,4e-05,8.39049]
[1776220807557,42.31,74225.36,7.9,0.06077,4e-05,8.3908]
[1776220809580,42.31,74224.58,7.9,0.06074,4e-05,8.38782]
[1776220809949,42.31,74227.24,7.9,0.06085,4e-05,8.3997]
[1776220813350,42.31,74227.58,7.9,0.06086,4e-05,8.40095]
[1776220813403,42.31,74228.32,7.9,0.06089,4e-05,8.40414]
[1776220814450,42.31,74228.32,7.9,0.06089,4e-05,8.40414]
[1776220820024,42.31,74230.27,7.9,0.06098,4e-05,8.41435]
[1776220825194,42.31,74228.77,7.9,0.06093,4e-05,8.40853]
[1776220830092,42.32,74244.58,7.9,0.06159,4e-05,8.48148]
[1776220835376,42.32,74255.01,7.9,0.062,4e-05,8.52615]
[1776220837162,42.32,74262.84,7.9,0.06233,4e-05,8.56198]
[1776220838433,42.32,74268.68,7.9,0.06257,4e-05,8.58868]
[1776220841099,42.32,74284.31,7.9,0.06322,4e-05,8.66016]
[1776220842752,42.32,74287.36,7.9,0.06335,4e-05,8.67385]
[1776220848220,42.31,74286.65,7.9,0.06331,4e-05,8.66955]
[1776220853255,42.31,74280.52,7.9,0.06304,4e-05,8.64063]
[1776220861311,42.31,74280.69,7.9,0.06304,4e-05,8.6404]
[1776220866375,42.31,74283.92,7.9,0.06317,4e-05,8.65472]
[1776220866379,42.31,74283.92,7.9,0.06317,4e-05,8.65472]
[1776220868087,42.31,74285.62,7.9,0.06324,4e-05,8.66222]
[1776220873395,42.31,74281.66,7.9,0.06307,4e-05,8.64311]
[1776220878431,42.31,74285.5,7.9,0.06322,4e-05,8.66001]
[1776220883466,42.3,74282.24,7.9,0.06308,4e-05,8.64429]
[1776220888501,42.3,74284.2,7.9,0.06315,4e-05,8.65257]
[1776220894543,42.3,74280.65,7.9,0.06297,4e-05,8.6322]
[1776220897611,42.3,74278.84,7.9,0.0629,4e-05,8.62367]
[1776220903617,42.3,74269.41,7.9,0.0625,4e-05,8.58009]
[1776220906491,42.3,74270.07,7.9,0.06253,4e-05,8.58304]
[1776220911673,42.3,74270.82,7.9,0.06256,4e-05,8.58626]
[1776220912816,42.3,74270.82,7.9,0.06256,4e-05,8.58626]
[1776220918729,42.3,74276.42,7.9,0.06279,4e-05,8.61148]
[1776220919731,42.3,74293.54,7.9,0.0635,4e-05,8.69009]
[1776220922013,42.3,74294.84,7.9,0.06356,4e-05,8.69587]
[1776220927786,42.29,74288.1,7.9,0.06326,4e-05,8.66327]
[1776220928693,42.29,74288.1,7.9,0.06326,4e-05,8.66327]
[1776220928694,42.29,74288.1,7.9,0.06326,4e-05,8.66327]
[1776220928794,42.29,74303.76,7.9,0.06392,4e-05,8.73532]
[1776220934835,42.29,74306.87,7.9,0.06403,4e-05,8.74787]
[1776220940878,42.29,74310.34,7.9,0.06416,4e-05,8.76209]
[1776220941783,42.29,74310.34,7.9,0.06416,4e-05,8.76209]
[1776220946919,42.28,74308.94,7.9,0.06408,4e-05,8.75365]
[1776220948545,42.28,74308.94,7.9,0.06408,4e-05,8.75365]
[1776220951954,42.28,74294.83,7.9,0.06345,4e-05,8.68392]
[1776220956990,42.28,74293.82,7.9,0.0634,4e-05,8.67832]
[1776220961966,42.28,74293.5,7.9,0.06338,4e-05,8.67612]
[1776220967061,42.27,74288.74,7.9,0.06317,4e-05,8.65304]
[1776220973105,42.27,74288.95,7.9,0.06317,4e-05,8.65311]
[1776220978416,42.27,74296.63,7.9,0.06349,4e-05,8.68773]
[1776220984182,42.27,74306.37,7.9,0.06388,4e-05,8.73099]
[1776220990225,42.26,74309.9,7.9,0.06402,4e-05,8.74564]
[1776220995260,42.26,74310.62,7.9,0.06403,4e-05,8.74755]
[1776221002309,42.26,74311.41,7.9,0.06405,4e-05,8.74922]
[1776221007343,42.25,74309.15,7.9,0.06394,4e-05,8.73736]
[1776221012381,42.25,74305.54,7.9,0.06375,4e-05,8.71634]
[1776221017414,42.25,74311.35,7.9,0.06399,4e-05,8.74207]
[1776221022450,42.25,74313.37,7.9,0.06406,4e-05,8.7501]
[1776221028492,42.24,74312.94,7.9,0.06403,4e-05,8.74653]
[1776221033527,42.24,74314.82,7.9,0.0641,4e-05,8.75389]
[1776221038563,42.24,74314.81,7.9,0.06408,4e-05,8.75251]
[1776221043598,42.24,74313.61,7.9,0.06402,4e-05,8.7457]
[1776221048632,42.23,74316.11,7.9,0.06412,4e-05,8.75599]
[1776221056689,42.23,74316.42,7.9,0.06411,4e-05,8.7553]
[1776221061724,42.23,74316.07,7.9,0.06408,4e-05,8.75236]
[1776221066758,42.22,74315.83,7.9,0.06406,4e-05,8.74996]
[1776221071797,42.22,74300.1,7.9,0.06336,4e-05,8.6729]
[1776221076832,42.22,74297.88,7.9,0.06326,4e-05,8.66206]
[1776221082049,42.22,74298.29,7.9,0.06327,4e-05,8.66344]
[1776221087908,42.22,74303.83,7.9,0.0635,4e-05,8.68808]
[1776221092952,42.21,74309.04,7.9,0.06371,4e-05,8.71115]
[1776221097987,42.21,74313.0,7.9,0.06387,4e-05,8.7284]
[1776221103023,42.21,74317.19,7.9,0.06403,4e-05,8.74659]
[1776221108058,42.21,74309.04,7.9,0.06368,4e-05,8.70756]
[1776221113093,42.21,74302.33,7.9,0.06338,4e-05,8.67559]
[1776221118128,42.2,74302.01,7.9,0.06336,4e-05,8.67335]
[1776221123162,42.2,74301.63,7.9,0.06334,4e-05,8.67089]
[1776221128197,42.2,74302.26,7.9,0.06336,4e-05,8.67312]
[1776221133233,42.2,74295.42,7.9,0.06304,4e-05,8.63763]
[1776221138268,42.2,74298.58,7.9,0.06317,4e-05,8.6517]
[1776221143302,42.2,74300.01,7.9,0.06323,4e-05,8.65778]
[1776221148340,42.2,74301.23,7.9,0.06327,4e-05,8.66281]
[1776221153375,42.2,74301.5,7.9,0.06328,4e-05,8.66344]
[1776221158410,42.19,74301.66,7.9,0.06328,4e-05,8.66356]
[1776221163446,42.19,74302.06,7.9,0.06329,4e-05,8.66481]
[1776221168481,42.19,74297.05,7.9,0.06308,4e-05,8.64114]
[1776221172526,42.19,74296.06,7.9,0.06303,4e-05,8.63634]
[1776221177544,42.19,74296.05,7.9,0.06303,4e-05,8.63588]
[1776221182579,42.19,74296.12,7.9,0.06303,4e-05,8.63582]
[1776221183525,42.19,74296.12,7.9,0.06303,4e-05,8.63582]
[1776221188621,42.19,74296.21,7.9,0.06303,4e-05,8.63576]
[1776221194663,42.19,74296.7,7.9,0.06302,4e-05,8.63435]
[1776221199698,42.19,74297.04,7.9,0.06303,4e-05,8.63551]
[1776221204733,42.19,74297.87,7.9,0.06306,4e-05,8.63892]
[1776221209767,42.18,74297.87,7.9,0.06306,4e-05,8.63849]
[1776221217824,42.18,74297.46,7.9,0.06303,4e-05,8.63592]
[1776221221855,42.18,74282.41,7.9,0.0624,4e-05,8.56647]
[1776221227896,42.18,74280.42,7.9,0.06232,4e-05,8.55747]
[1776221230828,42.18,74280.42,7.9,0.06232,4e-05,8.55747]
[1776221232932,42.18,74261.89,7.9,0.06155,4e-05,8.47304]
[1776221237970,42.19,74256.5,7.9,0.06134,4e-05,8.44942]
[1776221242349,42.19,74254.83,7.9,0.06128,4e-05,8.44263]
[1776221246217,42.19,74252.17,7.9,0.06117,4e-05,8.4312]
[1776221247597,42.19,74251.68,7.9,0.06116,4e-05,8.4292]
[1776221250657,42.19,74246.15,7.9,0.06094,4e-05,8.40487]
[1776221251516,42.19,74246.05,7.9,0.06094,4e-05,8.40495]
[1776221252246,42.19,74246.16,7.9,0.06092,4e-05,8.40231]
[1776221253935,42.19,74242.72,7.9,0.06078,4e-05,8.38699]
[1776221254195,42.19,74246.56,7.9,0.06094,4e-05,8.40495]
[1776221257349,42.19,74262.33,7.9,0.0616,4e-05,8.477]
[1776221266175,42.2,74264.11,7.9,0.06168,4e-05,8.48665]
[1776221270203,42.2,74279.55,7.9,0.06233,4e-05,8.55748]
[1776221275237,42.2,74280.33,7.9,0.06236,4e-05,8.56105]
[1776221280273,42.2,74272.85,7.9,0.06205,4e-05,8.5268]
[1776221286315,42.2,74276.59,7.9,0.06221,4e-05,8.54416]
[1776221291351,42.2,74284.82,7.9,0.06255,4e-05,8.58183]
[1776221296386,42.2,74291.79,7.9,0.06284,4e-05,8.61346]
[1776221297558,42.2,74291.79,7.9,0.06284,4e-05,8.61346]
[1776221304442,42.2,74290.12,7.9,0.06276,4e-05,8.60482]
[1776221309477,42.19,74302.76,7.9,0.06329,4e-05,8.66243]
[1776221314512,42.19,74300.36,7.9,0.06316,4e-05,8.64728]
[1776221319547,42.19,74305.01,7.9,0.06334,4e-05,8.66794]
[1776221324582,42.19,74313.76,7.9,0.0637,4e-05,8.70733]
[1776221329617,42.19,74311.33,7.9,0.06359,4e-05,8.69488]
[1776221332303,42.19,74311.59,7.9,0.0636,4e-05,8.69564]
[1776221337673,42.18,74313.78,7.9,0.06368,4e-05,8.70445]
[1776221339460,42.18,74313.99,7.9,0.06368,4e-05,8.70519]
[1776221344722,42.18,74314.68,7.9,0.0637,4e-05,8.70701]
[1776221346737,42.18,74298.39,7.9,0.06301,4e-05,8.63142]
[1776221352133,42.18,74298.35,7.9,0.063,4e-05,8.63093]
[1776221361842,42.18,74281.74,7.9,0.0623,4e-05,8.55404]
[1776221365871,42.18,74266.66,7.9,0.06168,4e-05,8.4852]
[1776221370905,42.18,74265.19,7.9,0.06162,4e-05,8.47912]
[1776221375502,42.18,74266.72,7.9,0.06167,4e-05,8.48343]
[1776221380880,42.18,74274.84,7.9,0.06201,4e-05,8.52065]
[1776221386011,42.18,74276.03,7.9,0.06206,4e-05,8.5264]
[1776221391046,42.18,74266.46,7.9,0.06167,4e-05,8.48313]
[1776221391186,42.18,74266.46,7.9,0.06167,4e-05,8.48313]
[1776221397088,42.18,74255.49,7.9,0.06122,4e-05,8.434]
[1776221402122,42.18,74246.27,7.9,0.06085,4e-05,8.3932]
[1776221403432,42.19,74246.25,7.9,0.06085,4e-05,8.39337]
[1776221409172,42.19,74246.38,7.9,0.06087,4e-05,8.39551]
[1776221414207,42.19,74247.5,7.9,0.06093,4e-05,8.40186]
[1776221419242,42.19,74253.03,7.9,0.06117,4e-05,8.42813]
[1776221424277,42.2,74260.19,7.9,0.06147,4e-05,8.46164]
[1776221429049,42.2,74267.95,7.9,0.0618,4e-05,8.49742]
[1776221433382,42.2,74276.91,7.9,0.06215,4e-05,8.53547]
[1776221436168,42.2,74275.99,7.9,0.06211,4e-05,8.53131]
[1776221439350,42.2,74277.23,7.9,0.06217,4e-05,8.53708]
[1776221445426,42.2,74278.23,7.9,0.06221,4e-05,8.5417]
[1776221447280,42.2,74281.09,7.9,0.06233,4e-05,8.55479]
[1776221447672,42.2,74281.09,7.9,0.06233,4e-05,8.55479]
[1776221453482,42.2,74277.06,7.9,0.06216,4e-05,8.53632]
[1776221458516,42.2,74278.88,7.9,0.06224,4e-05,8.54467]
[1776221463552,42.2,74278.19,7.9,0.06221,4e-05,8.54153]
[1776221468587,42.2,74275.13,7.9,0.06208,4e-05,8.52767]
[1776221473622,42.2,74275.33,7.9,0.06209,4e-05,8.52882]
[1776221478657,42.2,74275.96,7.9,0.06212,4e-05,8.5319]
[1776221484698,42.2,74277.53,7.9,0.06219,4e-05,8.53927]
[1776221489734,42.2,74284.99,7.9,0.0625,4e-05,8.57347]
[1776221495777,42.2,74285.6,7.9,0.0625,4e-05,8.57291]
[1776221500811,42.2,74286.49,7.9,0.06254,4e-05,8.57682]
[1776221506854,42.2,74286.13,7.9,0.06252,4e-05,8.57495]
[1776221511889,42.2,74288.84,7.9,0.06263,4e-05,8.58717]
[1776221517931,42.2,74288.83,7.9,0.06263,4e-05,8.58681]
[1776221522966,42.2,74295.01,7.9,0.06288,4e-05,8.61491]
[1776221528001,42.2,74290.33,7.9,0.06268,4e-05,8.59303]
[1776221533036,42.19,74289.99,7.9,0.06267,4e-05,8.59117]
[1776221538287,42.19,74290.47,7.9,0.06269,4e-05,8.5932]
[1776221544112,42.19,74285.24,7.9,0.06246,4e-05,8.56894]
[1776221549148,42.19,74287.36,7.9,0.06255,4e-05,8.57856]
[1776221554183,42.19,74289.91,7.9,0.06264,4e-05,8.58693]
[1776221559218,42.19,74288.92,7.9,0.06259,4e-05,8.58217]
[1776221564253,42.19,74288.86,7.9,0.06259,4e-05,8.58169]
[1776221569287,42.19,74289.9,7.9,0.06263,4e-05,8.58624]
[1776221575010,42.19,74288.37,7.9,0.06256,4e-05,8.57909]
[1776221580367,42.19,74288.11,7.9,0.06255,4e-05,8.57758]
[1776221585401,42.19,74289.08,7.9,0.06259,4e-05,8.58182]
[1776221592451,42.19,74288.9,7.9,0.06258,4e-05,8.5807]
[1776221597485,42.19,74294.34,7.9,0.06281,4e-05,8.60546]
[1776221602890,42.19,74306.38,7.9,0.06331,4e-05,8.66044]
[1776221602990,42.19,74308.68,7.9,0.0634,4e-05,8.67072]
[1776221604952,42.19,74312.73,7.9,0.06357,4e-05,8.68943]
[1776221605023,42.19,74312.73,7.9,0.06357,4e-05,8.68943]
[1776221606042,42.19,74316.46,7.9,0.06374,4e-05,8.70714]
[1776221606071,42.19,74327.86,7.9,0.06422,4e-05,8.76012]
[1776221606712,42.19,74327.86,7.9,0.06422,4e-05,8.76012]
[1776221612453,42.19,74315.93,7.9,0.06368,4e-05,8.70034]
[1776221615210,42.19,74311.08,7.9,0.06347,4e-05,8.67748]
[1776221620648,42.18,74309.56,7.9,0.0634,4e-05,8.66921]
[1776221624417,42.18,74305.53,7.9,0.06322,4e-05,8.65014]
[1776221629711,42.18,74292.6,7.9,0.06267,4e-05,8.59016]
[1776221634746,42.18,74295.26,7.9,0.06278,4e-05,8.60217]
[1776221639781,42.18,74296.75,7.9,0.06284,4e-05,8.60872]
[1776221644815,42.18,74297.74,7.9,0.06288,4e-05,8.61293]
[1776221649851,42.18,74297.22,7.9,0.06285,4e-05,8.61018]
[1776221655280,42.18,74297.14,7.9,0.06285,4e-05,8.60961]
[1776221660927,42.18,74296.05,7.9,0.0628,4e-05,8.60407]
[1776221665962,42.18,74297.51,7.9,0.06286,4e-05,8.6105]
[1776221672005,42.18,74297.86,7.9,0.06285,4e-05,8.60854]
[1776221677040,42.17,74304.14,7.9,0.06311,4e-05,8.63707]
[1776221682259,42.17,74308.15,7.9,0.06327,4e-05,8.65509]
[1776221682308,42.17,74308.15,7.9,0.06327,4e-05,8.65509]
[1776221682313,42.17,74308.15,7.9,0.06327,4e-05,8.65509]
[1776221688117,42.17,74313.49,7.9,0.06349,4e-05,8.67872]
[1776221693152,42.17,74315.34,7.9,0.06356,4e-05,8.68637]
[1776221698186,42.17,74317.27,7.9,0.06363,4e-05,8.69435]
[1776221704148,42.17,74322.29,7.9,0.06384,4e-05,8.71669]
[1776221706372,42.16,74322.3,7.9,0.06383,4e-05,8.716]
[1776221706408,42.16,74322.34,7.9,0.06383,4e-05,8.71594]
[1776221711278,42.17,74336.78,7.9,0.06445,4e-05,8.7838]
[1776221716313,42.17,74338.55,7.9,0.06453,4e-05,8.79245]
[1776221723398,42.17,74338.09,7.9,0.06452,4e-05,8.79063]
[1776221723528,42.17,74346.4,7.9,0.06488,4e-05,8.82962]
[1776221726254,42.17,74345.26,7.9,0.06483,4e-05,8.82436]
[1776221728167,42.17,74339.62,7.9,0.06459,4e-05,8.79815]
[1776221733510,42.17,74338.79,7.9,0.06453,4e-05,8.79157]
[1776221739552,42.17,74342.97,7.9,0.06472,4e-05,8.81155]
[1776221744587,42.17,74346.89,7.9,0.06489,4e-05,8.83003]
[1776221745730,42.17,74346.89,7.9,0.06489,4e-05,8.83003]
[1776221747135,42.17,74349.32,7.9,0.06499,4e-05,8.8414]
[1776221748521,42.17,74350.67,7.9,0.06505,4e-05,8.84772]
[1776221750100,42.17,74352.6,7.9,0.06513,4e-05,8.85673]
[1776221755665,42.17,74348.93,7.9,0.06498,4e-05,8.83979]
[1776221756747,42.17,74348.93,7.9,0.06498,4e-05,8.83979]
[1776221760945,42.17,74353.35,7.9,0.06517,4e-05,8.86045]
[1776221761644,42.17,74352.7,7.9,0.06514,4e-05,8.85737]
[1776221766648,42.17,74352.8,7.9,0.06514,4e-05,8.85775]
[1776221771776,42.17,74352.9,7.9,0.06515,4e-05,8.85813]
[1776221773495,42.17,74352.9,7.9,0.06515,4e-05,8.85813]
[1776221775281,42.17,74357.65,7.9,0.06535,4e-05,8.88034]
[1776221776650,42.17,74358.0,7.9,0.06537,4e-05,8.88189]
[1776221778565,42.17,74358.11,7.9,0.06537,4e-05,8.88235]
[1776221780720,42.17,74362.85,7.9,0.06558,4e-05,8.90439]
[1776221781192,42.17,74362.85,7.9,0.06558,4e-05,8.90439]
[1776221786884,42.17,74364.92,7.9,0.06566,4e-05,8.91337]
[1776221789130,42.17,74368.17,7.9,0.0658,4e-05,8.92852]
[1776221791358,42.17,74368.34,7.9,0.0658,4e-05,8.92888]
[1776221792714,42.17,74366.31,7.9,0.06569,4e-05,8.91585]
[1776221795089,42.17,74366.15,7.9,0.06568,4e-05,8.91484]
[1776221795126,42.17,74366.15,7.9,0.06568,4e-05,8.91484]
[1776221800983,42.16,74358.87,7.9,0.06536,4e-05,8.88008]
[1776221807027,42.16,74359.82,7.9,0.0654,4e-05,8.8842]
[1776221812062,42.16,74360.94,7.9,0.06544,4e-05,8.8892]
[1776221816684,42.16,74368.35,7.9,0.06576,4e-05,8.92368]
[1776221822203,42.16,74372.94,7.9,0.06595,4e-05,8.94455]
[1776221822366,42.16,74372.94,7.9,0.06595,4e-05,8.94455]
[1776221828175,42.16,74378.51,7.9,0.06619,4e-05,8.96948]
[1776221833211,42.16,74377.12,7.9,0.06612,4e-05,8.96199]
[1776221834952,42.16,74377.33,7.9,0.06612,4e-05,8.9628]
[1776221841381,42.16,74377.66,7.9,0.06613,4e-05,8.96362]
[1776221841395,42.16,74377.66,7.9,0.06613,4e-05,8.96362]
[1776221841410,42.15,74377.58,7.9,0.06612,4e-05,8.9627]
[1776221841846,42.15,74377.58,7.9,0.06612,4e-05,8.9627]
[1776221846709,42.15,74356.46,7.9,0.06518,4e-05,8.86102]
[1776221851697,42.15,74349.44,7.9,0.06486,4e-05,8.82642]
[1776221861408,42.14,74348.56,7.9,0.06476,4e-05,8.81501]
[1776221864717,42.14,74349.16,7.9,0.06478,4e-05,8.81706]
[1776221865436,42.14,74349.62,7.9,0.0648,4e-05,8.8189]
[1776221866726,42.14,74349.62,7.9,0.0648,4e-05,8.8189]
[1776221876516,42.14,74357.56,7.9,0.06514,4e-05,8.85636]
[1776221881551,42.14,74360.49,7.9,0.06527,4e-05,8.87013]
[1776221882274,42.14,74360.49,7.9,0.06527,4e-05,8.87013]
[1776221886873,42.14,74367.21,7.9,0.06556,4e-05,8.90139]
[1776221887908,42.14,74359.48,7.9,0.06522,4e-05,8.86509]
[1776221888600,42.14,74353.97,7.9,0.06499,4e-05,8.83929]
[1776221893635,42.13,74354.37,7.9,0.06498,4e-05,8.83908]
[1776221898670,42.13,74349.05,7.9,0.06474,4e-05,8.81222]
[1776221903705,42.12,74347.35,7.9,0.06464,4e-05,8.80247]
[1776221905257,42.12,74347.28,7.9,0.06464,4e-05,8.80179]
[1776221905720,42.12,74347.9,7.9,0.06466,4e-05,8.80434]
[1776221910756,42.12,74357.56,7.9,0.06508,4e-05,8.84976]
[1776221915793,42.12,74357.17,7.9,0.06504,4e-05,8.84489]
[1776221920828,42.12,74357.3,7.9,0.06505,4e-05,8.8457]
[1776221921840,42.12,74357.3,7.9,0.06505,4e-05,8.8457]
[1776221921844,42.12,74357.3,7.9,0.06505,4e-05,8.8457]
[1776221922773,42.12,74357.69,7.9,0.06507,4e-05,8.84715]
[1776221923903,42.12,74357.68,7.9,0.06506,4e-05,8.8471]
[1776221924004,42.12,74357.77,7.9,0.06506,4e-05,8.84711]
[1776221929891,42.12,74364.82,7.9,0.06537,4e-05,8.87984]
[1776221934927,42.12,74361.54,7.9,0.06522,4e-05,8.86436]
[1776221939962,42.12,74361.86,7.9,0.06524,4e-05,8.86586]
[1776221944996,42.12,74360.96,7.9,0.0652,4e-05,8.86169]
[1776221950032,42.12,74361.66,7.9,0.06523,4e-05,8.86506]
[1776221957081,42.12,74361.4,7.9,0.06522,4e-05,8.86395]
[1776221961863,42.12,74360.82,7.9,0.0652,4e-05,8.86128]
[1776221963842,42.12,74360.82,7.9,0.0652,4e-05,8.86129]
[1776221967202,42.12,74361.0,7.9,0.0652,4e-05,8.86224]
[1776221973193,42.12,74373.61,7.9,0.06573,4e-05,8.91784]
[1776221978228,42.12,74368.64,7.9,0.06551,4e-05,8.89406]
[1776221979181,42.12,74368.64,7.9,0.06551,4e-05,8.89406]
[1776221979964,42.12,74364.47,7.9,0.06533,4e-05,8.87445]
[1776221980000,42.12,74364.47,7.9,0.06533,4e-05,8.87445]
[1776221986715,42.12,74364.2,7.9,0.06531,4e-05,8.87308]
[1776221988454,42.12,74364.57,7.9,0.06533,4e-05,8.8747]
[1776221988465,42.12,74364.57,7.9,0.06533,4e-05,8.8747]
[1776221988511,42.12,74364.4,7.9,0.06532,4e-05,8.87387]
[1776221988921,42.12,74364.4,7.9,0.06532,4e-05,8.87387]
[1776221994340,42.11,74358.3,7.9,0.06503,4e-05,8.84266]
[1776221999375,42.11,74358.98,7.9,0.06504,4e-05,8.84375]
[1776222004845,42.11,74357.99,7.9,0.06498,4e-05,8.83739]
[1776222005424,42.11,74356.21,7.9,0.0649,4e-05,8.82871]
[1776222010459,42.11,74361.59,7.9,0.06513,4e-05,8.854]
[1776222015494,42.11,74361.05,7.9,0.06511,4e-05,8.85156]
[1776222020530,42.11,74361.8,7.9,0.06515,4e-05,8.85517]
[1776222023976,42.11,74360.11,7.9,0.06507,4e-05,8.8473]
[1776222024038,42.11,74360.11,7.9,0.06507,4e-05,8.8473]
[1776222024558,42.11,74352.14,7.9,0.06473,4e-05,8.80961]
[1776222027550,42.1,74344.72,7.9,0.0644,4e-05,8.77432]
[1776222029345,42.1,74341.52,7.9,0.06426,4e-05,8.75881]
[1776222031514,42.1,74343.64,7.9,0.06434,4e-05,8.76812]
[1776222031741,42.1,74343.64,7.9,0.06434,4e-05,8.76812]
[1776222036750,42.1,74350.5,7.9,0.0646,4e-05,8.79527]
[1776222042685,42.09,74344.84,7.9,0.06433,4e-05,8.76652]
[1776222048142,42.09,74343.17,7.9,0.06425,4e-05,8.7576]
[1776222053763,42.09,74344.37,7.9,0.06429,4e-05,8.76123]
[1776222058798,42.08,74349.98,7.9,0.06451,4e-05,8.78591]
[1776222063833,42.08,74348.64,7.9,0.06444,4e-05,8.77807]
[1776222069875,42.08,74348.14,7.9,0.0644,4e-05,8.77391]
[1776222083974,42.07,74348.15,7.9,0.06436,4e-05,8.76984]
[1776222091024,42.07,74348.33,7.9,0.06433,4e-05,8.76548]
[1776222097066,42.06,74348.54,7.9,0.06432,4e-05,8.76477]
[1776222102101,42.06,74347.49,7.9,0.06427,4e-05,8.7585]
[1776222108787,42.06,74344.58,7.9,0.06413,4e-05,8.7439]
[1776222108813,42.06,74344.58,7.9,0.06413,4e-05,8.7439]
[1776222109335,42.06,74343.95,7.9,0.0641,4e-05,8.74022]
[1776222110803,42.05,74332.08,7.9,0.06359,4e-05,8.68483]
[1776222111512,42.05,74321.08,7.9,0.06312,4e-05,8.63375]
[1776222119219,42.05,74312.66,7.9,0.06276,4e-05,8.59474]
[1776222124256,42.05,74304.18,7.9,0.06241,4e-05,8.55588]
[1776222129290,42.06,74305.02,7.9,0.06245,4e-05,8.56]
[1776222135333,42.06,74303.0,7.9,0.06236,4e-05,8.55097]
[1776222137597,42.06,74300.34,7.9,0.06225,4e-05,8.53881]
[1776222143389,42.06,74302.4,7.9,0.06234,4e-05,8.54868]
[1776222148424,42.06,74303.13,7.9,0.06238,4e-05,8.55231]
[1776222153458,42.06,74303.12,7.9,0.06236,4e-05,8.54934]
[1776222158494,42.06,74312.29,7.9,0.06274,4e-05,8.59173]
[1776222163529,42.06,74312.52,7.9,0.06275,4e-05,8.59266]
[1776222166280,42.06,74310.86,7.9,0.06268,4e-05,8.58498]
[1776222166285,42.06,74310.86,7.9,0.06268,4e-05,8.58498]
[1776222171586,42.06,74305.03,7.9,0.06244,4e-05,8.55823]
[1776222176621,42.06,74300.48,7.9,0.06225,4e-05,8.53768]
[1776222177321,42.06,74300.48,7.9,0.06225,4e-05,8.53768]
[1776222182663,42.06,74296.81,7.9,0.0621,4e-05,8.52137]
[1776222185245,42.06,74296.76,7.9,0.0621,4e-05,8.52134]
[1776222186744,42.06,74292.7,7.9,0.06193,4e-05,8.50283]
[1776222192733,42.06,74289.65,7.9,0.06182,4e-05,8.48988]
[1776222199782,42.06,74291.46,7.9,0.0619,4e-05,8.49921]
[1776222204817,42.07,74291.55,7.9,0.06191,4e-05,8.50026]
[1776222209851,42.07,74290.69,7.9,0.06188,4e-05,8.49695]
[1776222215895,42.07,74294.15,7.9,0.06201,4e-05,8.51029]
[1776222220931,42.07,74291.23,7.9,0.06189,4e-05,8.4975]
[1776222225966,42.07,74293.8,7.9,0.06201,4e-05,8.50984]
[1776222231001,42.07,74294.14,7.9,0.06202,4e-05,8.51184]
[1776222238050,42.07,74291.7,7.9,0.06193,4e-05,8.50125]
[1776222243085,42.07,74287.92,7.9,0.06178,4e-05,8.48454]
[1776222248120,42.08,74286.53,7.9,0.06173,4e-05,8.47884]
[1776222253155,42.08,74291.49,7.9,0.06194,4e-05,8.50219]
[1776222258190,42.08,74295.9,7.9,0.06213,4e-05,8.52282]
[1776222263224,42.08,74296.95,7.9,0.06217,4e-05,8.52795]
[1776222268259,42.08,74297.51,7.9,0.0622,4e-05,8.53079]
[1776222274301,42.08,74297.58,7.9,0.06218,4e-05,8.52826]
[1776222279337,42.08,74305.31,7.9,0.06251,4e-05,8.564]
[1776222281162,42.08,74305.31,7.9,0.06251,4e-05,8.564]
[1776222290414,42.08,74297.89,7.9,0.0622,4e-05,8.53012]
[1776222293284,42.08,74296.26,7.9,0.06213,4e-05,8.52275]
[1776222298470,42.08,74289.06,7.9,0.06184,4e-05,8.49035]
[1776222303505,42.08,74286.28,7.9,0.06173,4e-05,8.47825]
[1776222308551,42.08,74285.0,7.9,0.06168,4e-05,8.47299]
[1776222311429,42.09,74279.79,7.9,0.06147,4e-05,8.44968]
[1776222316608,42.09,74269.7,7.9,0.06106,4e-05,8.40501]
[1776222319859,42.09,74269.32,7.9,0.06105,4e-05,8.40383]
[1776222325368,42.09,74270.7,7.9,0.06113,4e-05,8.41179]
[1776222325765,42.09,74270.7,7.9,0.06113,4e-05,8.41179]
[1776222329276,42.09,74280.53,7.9,0.06154,4e-05,8.45747]
[1776222329390,42.09,74280.53,7.9,0.06154,4e-05,8.45747]
[1776222329464,42.09,74280.53,7.9,0.06154,4e-05,8.45747]
[1776222330259,42.09,74280.47,7.9,0.06154,4e-05,8.45738]
[1776222332000,42.09,74281.04,7.9,0.06157,4e-05,8.46017]
[1776222335760,42.1,74280.16,7.9,0.06151,4e-05,8.45374]
[1776222336104,42.1,74280.16,7.9,0.06151,4e-05,8.45374]
[1776222336770,42.1,74280.42,7.9,0.06153,4e-05,8.45511]
[1776222337049,42.1,74280.42,7.9,0.06153,4e-05,8.45511]
[1776222337802,42.1,74280.96,7.9,0.06155,4e-05,8.45776]
[1776222339705,42.1,74282.19,7.9,0.06161,4e-05,8.46371]
[1776222345076,42.1,74278.28,7.9,0.06145,4e-05,8.44668]
[1776222350849,42.1,74273.08,7.9,0.06125,4e-05,8.42445]
[1776222355885,42.1,74270.53,7.9,0.06116,4e-05,8.41401]
[1776222356564,42.1,74270.53,7.9,0.06116,4e-05,8.41401]
[1776222356892,42.11,74269.92,7.9,0.06113,4e-05,8.41148]
[1776222361934,42.1,74260.23,7.9,0.06073,4e-05,8.36688]
[1776222367627,42.1,74259.13,7.9,0.06068,4e-05,8.36155]
[1776222367975,42.1,74259.49,7.9,0.06069,4e-05,8.36302]
[1776222373011,42.11,74259.72,7.9,0.06072,4e-05,8.36566]
[1776222374389,42.11,74259.45,7.9,0.06071,4e-05,8.36476]
[1776222375028,42.11,74259.54,7.9,0.06072,4e-05,8.36549]
[1776222377326,42.11,74260.87,7.9,0.06077,4e-05,8.37133]
[1776222378049,42.11,74260.84,7.9,0.06077,4e-05,8.3715]
[1776222381340,42.11,74270.32,7.9,0.06117,4e-05,8.41546]
[1776222381959,42.11,74270.32,7.9,0.06117,4e-05,8.41546]
[1776222383151,42.11,74272.15,7.9,0.06125,4e-05,8.42402]
[1776222384925,42.11,74273.18,7.9,0.06129,4e-05,8.42914]
[1776222386936,42.11,74272.41,7.9,0.06126,4e-05,8.42585]
[1776222392147,42.11,74268.84,7.9,0.06111,4e-05,8.40796]
[1776222392628,42.11,74268.84,7.9,0.06111,4e-05,8.40796]
[1776222398189,42.12,74270.81,7.9,0.0612,4e-05,8.41837]
[1776222399823,42.12,74270.7,7.9,0.0612,4e-05,8.4181]
[1776222401846,42.12,74278.97,7.9,0.06155,4e-05,8.45625]
[1776222402222,42.12,74300.16,7.9,0.06243,4e-05,8.55341]
[1776222405524,42.12,74309.09,7.9,0.06281,4e-05,8.59447]
[1776222406229,42.12,74309.09,7.9,0.06281,4e-05,8.59447]
[1776222406250,42.12,74313.85,7.9,0.06301,4e-05,8.61636]
[1776222410237,42.12,74311.4,7.9,0.06292,4e-05,8.6062]
[1776222410963,42.12,74311.41,7.9,0.06292,4e-05,8.60663]
[1776222411289,42.12,74311.0,7.9,0.06291,4e-05,8.60513]
[1776222417332,42.12,74312.33,7.9,0.06296,4e-05,8.61092]
[1776222422367,42.12,74312.29,7.9,0.06295,4e-05,8.61043]
[1776222423465,42.12,74312.29,7.9,0.06295,4e-05,8.61043]
[1776222429415,42.12,74301.06,7.9,0.06248,4e-05,8.55842]
[1776222434212,42.12,74300.27,7.9,0.06245,4e-05,8.55487]
[1776222439492,42.12,74289.65,7.9,0.06201,4e-05,8.50651]
[1776222444528,42.12,74292.51,7.9,0.06213,4e-05,8.52012]
[1776222449562,42.12,74296.39,7.9,0.06229,4e-05,8.53821]
[1776222454597,42.12,74296.89,7.9,0.0623,4e-05,8.53757]
[1776222459632,42.12,74302.92,7.9,0.06255,4e-05,8.56531]
[1776222462667,42.12,74303.3,7.9,0.06257,4e-05,8.56704]
[1776222462787,42.12,74303.3,7.9,0.06257,4e-05,8.56704]
[1776222465259,42.12,74303.3,7.9,0.06257,4e-05,8.56701]
[1776222466293,42.12,74303.3,7.9,0.06257,4e-05,8.56701]
[1776222478764,42.12,74305.57,7.9,0.06266,4e-05,8.577]
[1776222483800,42.12,74307.09,7.9,0.06272,4e-05,8.58382]
[1776222488835,42.12,74307.35,7.9,0.06273,4e-05,8.58482]
[1776222489925,42.12,74307.35,7.9,0.06273,4e-05,8.58482]
[1776222496895,42.12,74301.29,7.9,0.06247,4e-05,8.55709]
[1776222501930,42.12,74303.81,7.9,0.06258,4e-05,8.56865]
[1776222503796,42.12,74304.23,7.9,0.0626,4e-05,8.57057]
[1776222518042,42.12,74304.52,7.9,0.06259,4e-05,8.56844]
[1776222520817,42.12,74304.52,7.9,0.06259,4e-05,8.56844]
[1776222528112,42.12,74304.52,7.9,0.06259,4e-05,8.56836]
[1776222533166,42.12,74299.61,7.9,0.06238,4e-05,8.54581]
[1776222538203,42.12,74296.04,7.9,0.06223,4e-05,8.5296]
[1776222542682,42.12,74287.17,7.9,0.06186,4e-05,8.48926]
[1776222548273,42.12,74284.16,7.9,0.06175,4e-05,8.47634]
[1776222553308,42.13,74281.31,7.9,0.06164,4e-05,8.46405]
[1776222553512,42.13,74281.31,7.9,0.06164,4e-05,8.46405]
[1776222554496,42.13,74280.73,7.9,0.06161,4e-05,8.46156]
[1776222559409,42.13,74281.19,7.9,0.06164,4e-05,8.46433]
[1776222562534,42.13,74277.05,7.9,0.06147,4e-05,8.44617]
[1776222567822,42.13,74277.91,7.9,0.06152,4e-05,8.45108]
[1776222573448,42.13,74282.06,7.9,0.06168,4e-05,8.46804]
[1776222578482,42.14,74286.06,7.9,0.06185,4e-05,8.48706]
[1776222581445,42.14,74286.42,7.9,0.06187,4e-05,8.48884]
[1776222590567,42.14,74287.42,7.9,0.06192,4e-05,8.49473]
[1776222592662,42.14,74287.42,7.9,0.06192,4e-05,8.49473]
[1776222593637,42.14,74287.42,7.9,0.06193,4e-05,8.49506]
[1776222594715,42.14,74287.2,7.9,0.06192,4e-05,8.49405]
[1776222598627,42.14,74285.15,7.9,0.06184,4e-05,8.48509]
[1776222600460,42.14,74284.79,7.9,0.06182,4e-05,8.48356]
[1776222606258,42.14,74275.68,7.9,0.06145,4e-05,8.44277]
[1776222608112,42.14,74276.0,7.9,0.06147,4e-05,8.44458]
[1776222609787,42.14,74275.95,7.9,0.06147,4e-05,8.44472]
[1776222612059,42.14,74276.1,7.9,0.06148,4e-05,8.44594]
[1776222612736,42.14,74276.1,7.9,0.06148,4e-05,8.44612]
[1776222612931,42.14,74276.1,7.9,0.06148,4e-05,8.44612]
[1776222612966,42.14,74276.06,7.9,0.06148,4e-05,8.44612]
[1776222613729,42.14,74261.26,7.9,0.06087,4e-05,8.37883]
[1776222617822,42.14,74261.48,7.9,0.06088,4e-05,8.37936]
[1776222617923,42.14,74261.48,7.9,0.06087,4e-05,8.37912]
[1776222623675,42.15,74261.34,7.9,0.06088,4e-05,8.37964]
[1776222635882,42.15,74261.66,7.9,0.06091,4e-05,8.38202]
[1776222640728,42.16,74261.69,7.9,0.06092,4e-05,8.38274]
[1776222643302,42.16,74273.4,7.9,0.06141,4e-05,8.43709]
[1776222644091,42.16,74272.59,7.9,0.06138,4e-05,8.43361]
[1776222646562,42.16,74267.93,7.9,0.06119,4e-05,8.41286]
[1776222647678,42.16,74262.75,7.9,0.06098,4e-05,8.38982]
[1776222648125,42.16,74257.37,7.9,0.06076,4e-05,8.3657]
[1776222654342,42.16,74254.74,7.9,0.06065,4e-05,8.35339]
[1776222655151,42.16,74253.7,7.9,0.06061,4e-05,8.34861]
[1776222655279,42.16,74253.7,7.9,0.06061,4e-05,8.34861]
[1776222655362,42.16,74253.91,7.9,0.06062,4e-05,8.3495]
[1776222656015,42.16,74253.91,7.9,0.06062,4e-05,8.3495]
[1776222656476,42.16,74269.67,7.9,0.06127,4e-05,8.42135]
[1776222659382,42.16,74274.28,7.9,0.06146,4e-05,8.44277]
[1776222665092,42.16,74269.79,7.9,0.06129,4e-05,8.42369]
[1776222666296,42.16,74269.79,7.9,0.06129,4e-05,8.42369]
[1776222672141,42.17,74264.7,7.9,0.06109,4e-05,8.40228]
[1776222672741,42.17,74264.7,7.9,0.06109,4e-05,8.40228]
[1776222678183,42.17,74267.21,7.9,0.06121,4e-05,8.41518]
[1776222683218,42.17,74269.5,7.9,0.06132,4e-05,8.42672]
[1776222688253,42.17,74270.17,7.9,0.06135,4e-05,8.43084]
[1776222693288,42.18,74271.98,7.9,0.06142,4e-05,8.43694]
[1776222698323,42.18,74266.56,7.9,0.0612,4e-05,8.41334]
[1776222703358,42.18,74266.46,7.9,0.06121,4e-05,8.41409]
[1776222708393,42.18,74265.64,7.9,0.06119,4e-05,8.41159]
[1776222713428,42.19,74270.21,7.9,0.06139,4e-05,8.43357]
[1776222718463,42.19,74270.58,7.9,0.06141,4e-05,8.43632]
[1776222719388,42.19,74270.58,7.9,0.06141,4e-05,8.43632]
[1776222724504,42.19,74285.21,7.9,0.06203,4e-05,8.50411]
[1776222729158,42.19,74273.32,7.9,0.06154,4e-05,8.45034]
[1776222732735,42.19,74273.14,7.9,0.06154,4e-05,8.45005]
[1776222739612,42.2,74272.7,7.9,0.06153,4e-05,8.4495]
[1776222741166,42.2,74273.15,7.9,0.06155,4e-05,8.45173]
[1776222748674,42.2,74273.4,7.9,0.06158,4e-05,8.45431]
[1776222753710,42.2,74273.67,7.9,0.06158,4e-05,8.45327]
[1776222761766,42.2,74275.19,7.9,0.06165,4e-05,8.46153]
[1776222762757,42.2,74275.19,7.9,0.06165,4e-05,8.46153]
[1776222762942,42.2,74275.19,7.9,0.06165,4e-05,8.46153]
[1776222777047,42.21,74275.4,7.9,0.06167,4e-05,8.46335]
[1776222779386,42.21,74259.9,7.9,0.06104,4e-05,8.39418]
[1776222781294,42.21,74260.08,7.9,0.06105,4e-05,8.39538]
[1776222783943,42.21,74259.79,7.9,0.06105,4e-05,8.39475]
[1776222784044,42.21,74259.47,7.9,0.06104,4e-05,8.39377]
[1776222784981,42.21,74259.47,7.9,0.06104,4e-05,8.39377]
[1776222785082,42.21,74259.35,7.9,0.06103,4e-05,8.39305]
[1776222785819,42.21,74259.35,7.9,0.06103,4e-05,8.39305]
[1776222786867,42.21,74259.35,7.9,0.06103,4e-05,8.39305]
[1776222789454,42.21,74259.35,7.9,0.06103,4e-05,8.39329]
[1776222789501,42.21,74259.35,7.9,0.06103,4e-05,8.39329]
[1776222790596,42.21,74259.35,7.9,0.06104,4e-05,8.39361]
[1776222790662,42.21,74259.35,7.9,0.06104,4e-05,8.39385]
[1776222792607,42.21,74259.33,7.9,0.06104,4e-05,8.3936]
[1776222793449,42.21,74259.49,7.9,0.06104,4e-05,8.39416]
[1776222794457,42.21,74260.18,7.9,0.06107,4e-05,8.39753]
[1776222794558,42.21,74260.18,7.9,0.06107,4e-05,8.39736]
[1776222794926,42.21,74260.18,7.9,0.06107,4e-05,8.39736]
[1776222795555,42.21,74260.18,7.9,0.06107,4e-05,8.39736]
[1776222795656,42.21,74260.46,7.9,0.06108,4e-05,8.39887]
[1776222800231,42.21,74260.27,7.9,0.06107,4e-05,8.39733]
[1776222800333,42.21,74260.28,7.9,0.06107,4e-05,8.39721]
[1776222807083,42.21,74260.35,7.9,0.06109,4e-05,8.3992]
[1776222809525,42.21,74260.35,7.9,0.06109,4e-05,8.3992]
[1776222815139,42.22,74259.96,7.9,0.06107,4e-05,8.3962]
[1776222820174,42.22,74266.56,7.9,0.06135,4e-05,8.42727]
[1776222822138,42.22,74268.25,7.9,0.06142,4e-05,8.43515]
[1776222827924,42.22,74268.37,7.9,0.06144,4e-05,8.4366]
[1776222833267,42.23,74267.8,7.9,0.06142,4e-05,8.4353]
[1776222840315,42.23,74267.4,7.9,0.06142,4e-05,8.4348]
[1776222847365,42.23,74267.39,7.9,0.06143,4e-05,8.4361]
[1776222852400,42.23,74267.63,7.9,0.06145,4e-05,8.43814]
[1776222857435,42.23,74261.51,7.9,0.06121,4e-05,8.41141]
[1776222862475,42.24,74266.8,7.9,0.06144,4e-05,8.43651]
[1776222871538,42.24,74268.14,7.9,0.06149,4e-05,8.44103]
[1776222878558,42.24,74268.12,7.9,0.06149,4e-05,8.44164]
[1776222883622,42.24,74267.98,7.9,0.0615,4e-05,8.4424]
[1776222890672,42.25,74267.56,7.9,0.06149,4e-05,8.44171]
[1776222897720,42.25,74267.45,7.9,0.0615,4e-05,8.44244]
[1776222900953,42.25,74256.82,7.9,0.06107,4e-05,8.39475]
[1776222901696,42.25,74256.82,7.9,0.06107,4e-05,8.39475]
[1776222901748,42.25,74244.43,7.9,0.06056,4e-05,8.33896]
[1776222906783,42.25,74242.0,7.9,0.06046,4e-05,8.32771]
[1776222911819,42.25,74246.4,7.9,0.06064,4e-05,8.34718]
[1776222917605,42.25,74245.97,7.9,0.06061,4e-05,8.34485]
[1776222928938,42.25,74237.91,7.9,0.06027,4e-05,8.30729]
[1776222930599,42.25,74237.91,7.9,0.06027,4e-05,8.30729]
[1776222930616,42.25,74237.91,7.9,0.06027,4e-05,8.30729]
[1776222930713,42.25,74237.55,7.9,0.06026,4e-05,8.30558]
[1776222934308,42.24,74236.37,7.9,0.06018,4e-05,8.29611]
[1776222934715,42.24,74236.37,7.9,0.06018,4e-05,8.29611]
[1776222936920,42.24,74236.27,7.9,0.06017,4e-05,8.29465]
[1776222942029,42.24,74235.55,7.9,0.06011,4e-05,8.28791]
[1776222947064,42.23,74221.0,7.9,0.05949,4e-05,8.22017]
[1776222950713,42.23,74223.61,7.9,0.05959,4e-05,8.23109]
[1776222954979,42.22,74228.28,7.9,0.05976,4e-05,8.25]
[1776222955121,42.22,74230.25,7.9,0.05984,4e-05,8.25844]
[1776222960156,42.22,74233.61,7.9,0.05998,4e-05,8.27362]
[1776222966691,42.22,74234.06,7.9,0.05999,4e-05,8.27562]
[1776222973247,42.22,74233.42,7.9,0.05997,4e-05,8.27266]
[1776222975927,42.22,74233.42,7.9,0.05997,4e-05,8.27266]
[1776222975943,42.22,74233.42,7.9,0.05997,4e-05,8.27266]
[1776222976733,42.22,74233.42,7.9,0.05997,4e-05,8.27266]
[1776222976831,42.22,74248.7,7.9,0.06059,4e-05,8.34149]
[1776222979074,42.22,74254.29,7.9,0.06082,4e-05,8.36649]
[1776222981773,42.22,74253.96,7.9,0.0608,4e-05,8.36467]
[1776222981975,42.22,74253.96,7.9,0.0608,4e-05,8.36451]
[1776222981986,42.22,74253.96,7.9,0.0608,4e-05,8.36451]
[1776222982240,42.22,74253.96,7.9,0.0608,4e-05,8.36451]
[1776222982309,42.22,74259.74,7.9,0.06104,4e-05,8.39094]
[1776222983928,42.22,74263.15,7.9,0.06118,4e-05,8.40662]
[1776222984839,42.22,74263.15,7.9,0.06118,4e-05,8.40662]
[1776222984323,42.22,74263.83,7.9,0.06121,4e-05,8.40948]
[1776222989359,42.22,74258.96,7.9,0.06099,4e-05,8.38626]
[1776222995052,42.22,74253.57,7.9,0.06075,4e-05,8.35805]
[1776223001444,42.22,74253.57,7.9,0.06074,4e-05,8.35695]
[1776223007488,42.21,74251.03,7.9,0.06062,4e-05,8.34462]
[1776223011276,42.21,74248.94,7.9,0.06054,4e-05,8.33484]
[1776223016551,42.21,74248.85,7.9,0.06053,4e-05,8.33382]
[1776223021587,42.21,74250.23,7.9,0.06058,4e-05,8.33951]
[1776223026623,42.21,74251.07,7.9,0.06061,4e-05,8.34274]
[1776223027178,42.21,74251.07,7.9,0.06061,4e-05,8.34274]
[1776223032665,42.21,74254.13,7.9,0.06072,4e-05,8.35582]
[1776223036683,42.21,74254.08,7.9,0.06072,4e-05,8.35546]
[1776223042735,42.21,74252.77,7.9,0.06066,4e-05,8.34829]
[1776223047772,42.2,74250.78,7.9,0.06057,4e-05,8.33869]
[1776223052807,42.2,74250.47,7.9,0.06053,4e-05,8.33361]
[1776223057841,42.2,74250.11,7.9,0.06051,4e-05,8.33148]
[1776223062876,42.2,74250.79,7.9,0.06053,4e-05,8.33405]
[1776223067912,42.2,74252.42,7.9,0.0606,4e-05,8.3409]
[1776223072980,42.2,74250.54,7.9,0.06051,4e-05,8.33187]
[1776223072947,42.2,74250.54,7.9,0.06051,4e-05,8.33187]
[1776223075737,42.2,74250.54,7.9,0.06051,4e-05,8.33187]
[1776223076370,42.2,74244.39,7.9,0.06026,4e-05,8.30382]
[1776223076675,42.2,74244.39,7.9,0.06026,4e-05,8.30382]
[1776223076975,42.2,74236.45,7.9,0.05994,4e-05,8.26801]
[1776223082010,42.19,74241.64,7.9,0.06013,4e-05,8.28892]
[1776223084130,42.19,74241.68,7.9,0.06012,4e-05,8.28859]
[1776223090069,42.19,74236.27,7.9,0.05987,4e-05,8.26078]
[1776223095208,42.18,74231.11,7.9,0.05964,4e-05,8.2358]
[1776223100488,42.18,74220.95,7.9,0.05922,4e-05,8.18828]
[1776223106183,42.17,74221.47,7.9,0.05922,4e-05,8.18824]
[1776223111215,42.17,74220.02,7.9,0.05912,4e-05,8.17699]
[1776223117018,42.17,74216.88,7.9,0.05898,4e-05,8.16173]
[1776223126321,42.16,74218.02,7.9,0.059,4e-05,8.16333]
[1776223131356,42.16,74218.09,7.9,0.05899,4e-05,8.16223]
[1776223134003,42.16,74218.05,7.9,0.05898,4e-05,8.16177]
[1776223141512,42.15,74216.43,7.9,0.0589,4e-05,8.15245]
[1776223141669,42.15,74216.43,7.9,0.0589,4e-05,8.15245]
[1776223141697,42.15,74216.43,7.9,0.0589,4e-05,8.15245]
[1776223143568,42.15,74229.5,7.9,0.05942,4e-05,8.21039]
[1776223143659,42.15,74235.39,7.9,0.05965,4e-05,8.23647]
[1776223149482,42.15,74234.58,7.9,0.05963,4e-05,8.23322]
[1776223154517,42.15,74235.94,7.9,0.05968,4e-05,8.23961]
[1776223160559,42.15,74235.8,7.9,0.05968,4e-05,8.23925]
[1776223165594,42.15,74238.25,7.9,0.05978,4e-05,8.25043]
[1776223170630,42.15,74238.98,7.9,0.05981,4e-05,8.25385]
[1776223175665,42.15,74246.19,7.9,0.06008,4e-05,8.28316]
[1776223180700,42.15,74250.02,7.9,0.06024,4e-05,8.30022]
[1776223186742,42.15,74250.0,7.9,0.06023,4e-05,8.2998]
[1776223198825,42.15,74250.02,7.9,0.06023,4e-05,8.29929]
[1776223203861,42.15,74261.97,7.9,0.06071,4e-05,8.35292]
[1776223208897,42.15,74265.73,7.9,0.06086,4e-05,8.36925]
[1776223212705,42.15,74269.71,7.9,0.06102,4e-05,8.38699]
[1776223217981,42.14,74269.62,7.9,0.06101,4e-05,8.38524]
[1776223219285,42.14,74269.02,7.9,0.06098,4e-05,8.38233]
[1776223223047,42.14,74267.01,7.9,0.06089,4e-05,8.37272]
[1776223223055,42.14,74267.01,7.9,0.06089,4e-05,8.37272]
[1776223224023,42.14,74256.95,7.9,0.06047,4e-05,8.32639]
[1776223230068,42.13,74258.75,7.9,0.06052,4e-05,8.33116]
[1776223231855,42.13,74258.93,7.9,0.0605,4e-05,8.32829]
[1776223232082,42.13,74261.52,7.9,0.0606,4e-05,8.33946]
[1776223237116,42.13,74268.9,7.9,0.0609,4e-05,8.37225]
[1776223242621,42.13,74265.21,7.9,0.06074,4e-05,8.35493]
[1776223242659,42.13,74265.21,7.9,0.06074,4e-05,8.35493]
[1776223242678,42.13,74265.21,7.9,0.06074,4e-05,8.35493]
[1776223242703,42.13,74259.83,7.9,0.06052,4e-05,8.33036]
[1776223249202,42.12,74252.8,7.9,0.0602,4e-05,8.29548]
[1776223254237,42.12,74252.12,7.9,0.06015,4e-05,8.28993]
[1776223259271,42.11,74246.44,7.9,0.0599,4e-05,8.26211]
[1776223264308,42.11,74244.95,7.9,0.05982,4e-05,8.25321]
[1776223269342,42.1,74245.71,7.9,0.05983,4e-05,8.2545]
[1776223274377,42.1,74245.09,7.9,0.05978,4e-05,8.24956]
[1776223279413,42.1,74246.14,7.9,0.05981,4e-05,8.25216]
[1776223286462,42.09,74246.23,7.9,0.05978,4e-05,8.24914]
[1776223293510,42.08,74246.77,7.9,0.05975,4e-05,8.24542]
[1776223298470,42.08,74246.44,7.9,0.05972,4e-05,8.24224]
[1776223303581,42.07,74246.25,7.9,0.05969,4e-05,8.23887]
[1776223308616,42.07,74243.89,7.9,0.05958,4e-05,8.2262]
[1776223313651,42.07,74238.99,7.9,0.05936,4e-05,8.20227]
[1776223318685,42.06,74237.44,7.9,0.05928,4e-05,8.19363]
[1776223323721,42.06,74235.4,7.9,0.05918,4e-05,8.18283]
[1776223329762,42.06,74235.08,7.9,0.05915,4e-05,8.17949]
[1776223334798,42.05,74235.99,7.9,0.05918,4e-05,8.18202]
[1776223342854,42.05,74235.96,7.9,0.05915,4e-05,8.17941]
[1776223347888,42.04,74238.71,7.9,0.05925,4e-05,8.19017]
[1776223352923,42.04,74240.79,7.9,0.0593,4e-05,8.19477]
[1776223356331,42.04,74242.07,7.9,0.05934,4e-05,8.19984]
[1776223356951,42.04,74252.61,7.9,0.05977,4e-05,8.24707]
[1776223357684,42.04,74252.61,7.9,0.05977,4e-05,8.24707]
[1776223357959,42.04,74256.01,7.9,0.05991,4e-05,8.26247]
[1776223359711,42.04,74255.91,7.9,0.0599,4e-05,8.26157]
[1776223360145,42.04,74255.91,7.9,0.0599,4e-05,8.26157]
[1776223360231,42.04,74256.43,7.9,0.05992,4e-05,8.26348]
[1776223363219,42.04,74265.62,7.9,0.06029,4e-05,8.30505]
[1776223366632,42.04,74276.77,7.9,0.06075,4e-05,8.35531]
[1776223367784,42.04,74277.76,7.9,0.06079,4e-05,8.35969]
[1776223368742,42.04,74277.2,7.9,0.06076,4e-05,8.35702]
[1776223374071,42.03,74273.07,7.9,0.06059,4e-05,8.33752]
[1776223376320,42.03,74272.16,7.9,0.06055,4e-05,8.33321]
[1776223381682,42.03,74272.16,7.9,0.06055,4e-05,8.33321]
[1776223386699,42.03,74278.16,7.9,0.06079,4e-05,8.35965]
[1776223392197,42.03,74281.71,7.9,0.06092,4e-05,8.37496]
[1776223397232,42.03,74283.53,7.9,0.06099,4e-05,8.38246]
[1776223402267,42.03,74278.83,7.9,0.06079,4e-05,8.3603]
[1776223407302,42.03,74284.09,7.9,0.061,4e-05,8.38354]
[1776223411619,42.02,74290.3,7.9,0.06125,4e-05,8.41127]
[1776223417533,42.02,74301.75,7.9,0.06169,4e-05,8.45892]
[1776223422947,42.02,74302.6,7.9,0.06172,4e-05,8.46143]
[1776223424840,42.02,74302.75,7.9,0.06172,4e-05,8.46156]
[1776223426465,42.02,74303.95,7.9,0.06176,4e-05,8.46651]
[1776223429220,42.02,74304.99,7.9,0.0618,4e-05,8.47071]
[1776223433297,42.01,74313.64,7.9,0.06215,4e-05,8.50911]
[1776223435501,42.01,74327.9,7.9,0.06274,4e-05,8.57394]
[1776223437052,42.01,74327.9,7.9,0.06274,4e-05,8.57394]
[1776223442550,42.01,74329.03,7.9,0.06277,4e-05,8.57659]
[1776223447585,42.0,74328.93,7.9,0.06274,4e-05,8.57386]
[1776223452621,42.0,74329.19,7.9,0.06273,4e-05,8.57233]
[1776223457657,41.99,74331.54,7.9,0.0628,4e-05,8.58084]
[1776223462691,41.99,74334.14,7.9,0.06289,4e-05,8.59046]
[1776223467727,41.98,74330.11,7.9,0.0627,4e-05,8.56944]
[1776223472763,41.98,74330.03,7.9,0.06265,4e-05,8.56365]
[1776223477798,41.97,74330.5,7.9,0.06265,4e-05,8.56362]
[1776223482834,41.97,74322.65,7.9,0.0623,4e-05,8.5254]
[1776223487869,41.96,74326.75,7.9,0.06246,4e-05,8.54241]
[1776223492904,41.96,74329.16,7.9,0.06254,4e-05,8.55151]
[1776223498945,41.95,74335.24,7.9,0.06277,4e-05,8.57698]
[1776223503782,41.95,74334.56,7.9,0.06274,4e-05,8.57293]
[1776223509016,41.95,74328.73,7.9,0.06246,4e-05,8.54266]
[1776223511206,41.95,74328.24,7.9,0.06243,4e-05,8.54001]
[1776223514394,41.94,74329.9,7.9,0.06249,4e-05,8.54648]
[1776223520134,41.94,74326.35,7.9,0.06233,4e-05,8.5286]
[1776223526047,41.93,74321.47,7.9,0.0621,4e-05,8.50352]
[1776223531059,41.93,74321.72,7.9,0.0621,4e-05,8.50344]
[1776223537217,41.93,74317.41,7.9,0.06187,4e-05,8.47811]
[1776223542252,41.92,74317.36,7.9,0.06186,4e-05,8.4766]
[1776223544160,41.92,74318.45,7.9,0.0619,4e-05,8.48135]
[1776223549301,41.92,74329.76,7.9,0.06236,4e-05,8.53155]
[1776223552009,41.92,74329.92,7.9,0.06236,4e-05,8.53157]
[1776223558369,41.91,74337.85,7.9,0.06267,4e-05,8.56539]
[1776223558478,41.91,74337.85,7.9,0.06267,4e-05,8.56539]
[1776223559986,41.91,74339.24,7.9,0.06273,4e-05,8.57168]
[1776223565418,41.91,74342.08,7.9,0.06283,4e-05,8.58241]
[1776223569697,41.9,74341.12,7.9,0.06277,4e-05,8.57614]
[1776223569801,41.9,74341.12,7.9,0.06277,4e-05,8.57614]
[1776223572181,41.9,74339.1,7.9,0.06267,4e-05,8.56592]
[1776223572802,41.9,74339.4,7.9,0.06268,4e-05,8.56688]
[1776223576411,41.9,74339.28,7.9,0.06267,4e-05,8.56591]
[1776223578281,41.9,74339.03,7.9,0.06266,4e-05,8.56461]
[1776223579378,41.9,74339.0,7.9,0.06266,4e-05,8.56421]
[1776223584552,41.9,74339.78,7.9,0.06268,4e-05,8.56703]
[1776223589586,41.9,74341.24,7.9,0.06274,4e-05,8.57309]
[1776223594622,41.9,74341.24,7.9,0.06271,4e-05,8.56921]
[1776223598618,41.89,74341.72,7.9,0.06273,4e-05,8.57102]
[1776223598737,41.89,74341.72,7.9,0.06273,4e-05,8.57102]
[1776223598763,41.89,74341.72,7.9,0.06273,4e-05,8.57102]
[1776223599263,41.89,74341.72,7.9,0.06273,4e-05,8.57102]
[1776223599401,41.89,74351.09,7.9,0.06312,4e-05,8.61416]
[1776223599658,41.89,74365.22,7.9,0.06373,4e-05,8.67986]
[1776223601716,41.89,74370.09,7.9,0.06393,4e-05,8.70248]
[1776223607714,41.89,74371.16,7.9,0.06397,4e-05,8.7059]
[1776223613434,41.89,74370.94,7.9,0.06395,4e-05,8.70393]
[1776223623393,41.88,74381.31,7.9,0.06437,4e-05,8.75]
[1776223627295,41.88,74383.33,7.9,0.06444,4e-05,8.75762]
[1776223632889,41.88,74389.75,7.9,0.0647,4e-05,8.78538]
[1776223637044,41.87,74396.8,7.9,0.06499,4e-05,8.81739]
[1776223642959,41.87,74393.19,7.9,0.06481,4e-05,8.79769]
[1776223647994,41.86,74392.05,7.9,0.06474,4e-05,8.79056]
[1776223653019,41.86,74392.4,7.9,0.06473,4e-05,8.78764]
[1776223658071,41.86,74393.34,7.9,0.06475,4e-05,8.78995]
[1776223663105,41.85,74395.36,7.9,0.06482,4e-05,8.79774]
[1776223665428,41.85,74396.99,7.9,0.06489,4e-05,8.80506]
[1776223665477,41.85,74397.88,7.9,0.06492,4e-05,8.80889]
[1776223671161,41.85,74399.51,7.9,0.065,4e-05,8.81707]
[1776223674883,41.85,74397.31,7.9,0.0649,4e-05,8.80699]
[1776223675190,41.85,74396.79,7.9,0.06488,4e-05,8.80465]
[1776223680225,41.85,74391.49,7.9,0.06464,4e-05,8.77812]
[1776223685260,41.85,74386.49,7.9,0.06441,4e-05,8.75329]
[1776223690295,41.85,74377.73,7.9,0.06402,4e-05,8.7112]
[1776223691347,41.85,74377.73,7.9,0.06402,4e-05,8.7112]
[1776223691350,41.85,74377.73,7.9,0.06402,4e-05,8.7112]
[1776223697346,41.84,74378.08,7.9,0.06402,4e-05,8.71151]
[1776223702381,41.84,74376.95,7.9,0.06396,4e-05,8.70527]
[1776223707416,41.84,74372.48,7.9,0.06376,4e-05,8.68355]
[1776223712450,41.84,74372.89,7.9,0.06375,4e-05,8.68151]
[1776223717486,41.84,74371.92,7.9,0.0637,4e-05,8.67624]
[1776223722521,41.84,74367.53,7.9,0.06351,4e-05,8.65516]
[1776223727556,41.83,74367.01,7.9,0.06348,4e-05,8.65226]
[1776223732591,41.83,74366.98,7.9,0.06348,4e-05,8.65167]
[1776223736597,41.83,74366.93,7.9,0.06347,4e-05,8.65127]
[1776223743479,41.83,74360.13,7.9,0.06318,4e-05,8.61918]
[1776223743725,41.83,74360.01,7.9,0.06317,4e-05,8.61857]
[1776223744909,41.83,74359.11,7.9,0.06313,4e-05,8.61439]
[1776223750718,41.83,74344.03,7.9,0.0625,4e-05,8.54467]
[1776223755752,41.83,74341.44,7.9,0.06239,4e-05,8.53313]
[1776223758740,41.83,74340.18,7.9,0.06234,4e-05,8.52752]
[1776223758842,41.83,74333.23,7.9,0.06205,4e-05,8.49556]
[1776223764814,41.83,74332.01,7.9,0.06198,4e-05,8.48846]
[1776223770220,41.83,74331.66,7.9,0.06196,4e-05,8.48562]
[1776223770322,41.83,74331.66,7.9,0.06195,4e-05,8.48537]
[1776223775892,41.83,74326.84,7.9,0.06174,4e-05,8.46082]
[1776223780224,41.83,74327.57,7.9,0.06177,4e-05,8.46472]
[1776223785962,41.83,74328.79,7.9,0.06184,4e-05,8.47162]
[1776223790298,41.83,74328.99,7.9,0.06185,4e-05,8.4732]
[1776223796032,41.84,74327.72,7.9,0.06181,4e-05,8.46847]
[1776223801067,41.84,74327.71,7.9,0.06182,4e-05,8.46925]
[1776223806102,41.84,74328.92,7.9,0.06187,4e-05,8.47566]
[1776223812144,41.84,74328.28,7.9,0.06186,4e-05,8.47364]
[1776223817178,41.84,74327.74,7.9,0.06184,4e-05,8.47192]
[1776223817979,41.84,74327.74,7.9,0.06184,4e-05,8.47192]
[1776223818074,41.84,74327.74,7.9,0.06184,4e-05,8.47207]
[1776223821720,41.84,74327.99,7.9,0.06185,4e-05,8.47271]
[1776223821765,41.84,74329.39,7.9,0.0619,4e-05,8.47889]
[1776223821922,41.84,74329.39,7.9,0.0619,4e-05,8.47889]
[1776223822186,41.84,74329.39,7.9,0.0619,4e-05,8.47889]
[1776223822214,41.84,74338.57,7.9,0.06229,4e-05,8.52135]
[1776223825481,41.84,74349.8,7.9,0.06277,4e-05,8.57337]
[1776223826429,41.84,74349.74,7.9,0.06276,4e-05,8.57308]
[1776223827493,41.84,74353.32,7.9,0.06292,4e-05,8.58967]
[1776223827741,41.84,74353.32,7.9,0.06292,4e-05,8.58967]
[1776223828786,41.84,74348.94,7.9,0.06273,4e-05,8.5693]
[1776223829333,41.84,74348.94,7.9,0.06273,4e-05,8.5693]
[1776223831733,41.84,74340.1,7.9,0.06236,4e-05,8.52845]
[1776223833389,41.84,74338.97,7.9,0.06229,4e-05,8.52021]
[1776223833583,41.84,74338.97,7.9,0.06229,4e-05,8.52021]
[1776223834376,41.84,74339.27,7.9,0.0623,4e-05,8.52168]
[1776223834442,41.84,74339.24,7.9,0.0623,4e-05,8.52162]
[1776223840340,41.84,74338.57,7.9,0.06226,4e-05,8.51662]
[1776223845375,41.84,74336.5,7.9,0.06215,4e-05,8.50557]
[1776223846661,41.84,74336.5,7.9,0.06215,4e-05,8.50557]
[1776223851844,41.83,74330.03,7.9,0.06187,4e-05,8.4741]
[1776223852689,41.83,74330.03,7.9,0.06187,4e-05,8.4741]
[1776223853699,41.83,74325.16,7.9,0.06166,4e-05,8.45187]
[1776223853871,41.83,74321.69,7.9,0.06152,4e-05,8.43574]
[1776223854727,41.83,74321.69,7.9,0.06152,4e-05,8.43574]
[1776223854748,41.83,74306.89,7.9,0.0609,4e-05,8.36777]
[1776223860334,41.83,74302.99,7.9,0.06074,4e-05,8.34975]
[1776223862662,41.83,74302.92,7.9,0.06073,4e-05,8.34939]
[1776223862985,41.83,74302.21,7.9,0.0607,4e-05,8.34613]
[1776223869553,41.83,74300.02,7.9,0.06061,4e-05,8.33621]
[1776223874711,41.83,74308.44,7.9,0.06096,4e-05,8.37462]
[1776223880630,41.83,74316.12,7.9,0.06128,4e-05,8.40927]
[1776223885665,41.83,74312.92,7.9,0.06114,4e-05,8.39414]
[1776223890700,41.83,74310.36,7.9,0.06103,4e-05,8.38207]
[1776223896742,41.83,74310.1,7.9,0.06099,4e-05,8.37741]
[1776223901408,41.83,74310.46,7.9,0.06101,4e-05,8.37886]
[1776223906812,41.83,74310.85,7.9,0.06102,4e-05,8.38036]
[1776223911831,41.83,74316.73,7.9,0.06126,4e-05,8.40704]
[1776223911832,41.83,74316.73,7.9,0.06126,4e-05,8.40704]
[1776223916882,41.83,74314.38,7.9,0.06116,4e-05,8.39576]
[1776223921917,41.83,74314.77,7.9,0.06117,4e-05,8.39719]
[1776223926952,41.82,74319.84,7.9,0.06138,4e-05,8.42003]
[1776223931987,41.82,74322.62,7.9,0.06149,4e-05,8.43222]
[1776223934738,41.82,74323.32,7.9,0.06152,4e-05,8.43532]
[1776223934805,41.82,74323.73,7.9,0.06153,4e-05,8.43693]
[1776223938639,41.82,74328.1,7.9,0.06172,4e-05,8.45755]
[1776223938670,41.82,74328.93,7.9,0.06176,4e-05,8.46185]
[1776223944070,41.82,74328.57,7.9,0.06174,4e-05,8.45929]
[1776223949106,41.82,74330.95,7.9,0.06183,4e-05,8.46934]
[1776223954143,41.82,74335.09,7.9,0.06197,4e-05,8.48417]
[1776223959310,41.82,74336.03,7.9,0.062,4e-05,8.4874]
[1776223965518,41.81,74342.91,7.9,0.06228,4e-05,8.51773]
[1776223965555,41.81,74342.88,7.9,0.06227,4e-05,8.51732]
[1776223969100,41.81,74342.7,7.9,0.06227,4e-05,8.5169]
[1776223969247,41.81,74342.51,7.9,0.06226,4e-05,8.51616]
[1776223974283,41.81,74342.63,7.9,0.06226,4e-05,8.51538]
[1776223979741,41.81,74343.06,7.9,0.06227,4e-05,8.51631]
[1776223980733,41.81,74343.46,7.9,0.06228,4e-05,8.5179]
[1776223980742,41.81,74345.57,7.9,0.06237,4e-05,8.52738]
[1776223980959,41.81,74345.57,7.9,0.06237,4e-05,8.52738]
[1776223984922,41.81,74361.6,7.9,0.06305,4e-05,8.60186]
[1776223990320,41.81,74361.64,7.9,0.06305,4e-05,8.60206]
[1776223990348,41.81,74361.64,7.9,0.06305,4e-05,8.60206]
[1776223990724,41.81,74361.64,7.9,0.06305,4e-05,8.60206]
[1776223996437,41.81,74372.74,7.9,0.06352,4e-05,8.65339]
[1776224001471,41.81,74364.13,7.9,0.06315,4e-05,8.61294]
[1776224002287,41.81,74364.13,7.9,0.06315,4e-05,8.61294]
[1776224008521,41.81,74359.82,7.9,0.06297,4e-05,8.59289]
[1776224013556,41.81,74361.53,7.9,0.06302,4e-05,8.59762]
[1776224014829,41.81,74361.53,7.9,0.06302,4e-05,8.59762]
[1776224020606,41.81,74361.8,7.9,0.06303,4e-05,8.59881]
[1776224025642,41.81,74361.27,7.9,0.06301,4e-05,8.59634]
[1776224030677,41.81,74356.07,7.9,0.06279,4e-05,8.57226]
[1776224035714,41.81,74350.75,7.9,0.06256,4e-05,8.54791]
[1776224038735,41.81,74351.81,7.9,0.06261,4e-05,8.55267]
[1776224043769,41.8,74346.63,7.9,0.06237,4e-05,8.52716]
[1776224048805,41.8,74348.02,7.9,0.06242,4e-05,8.5322]
[1776224053840,41.8,74353.05,7.9,0.06262,4e-05,8.55391]
[1776224058875,41.8,74353.28,7.9,0.06261,4e-05,8.55337]
[1776224059909,41.8,74353.28,7.9,0.06261,4e-05,8.55337]
[1776224060889,41.79,74353.25,7.9,0.06261,4e-05,8.553]
[1776224063971,41.8,74350.95,7.9,0.06251,4e-05,8.54253]
[1776224064918,41.79,74350.88,7.9,0.06251,4e-05,8.54202]
[1776224068466,41.79,74349.06,7.9,0.06242,4e-05,8.53271]
[1776224068945,41.79,74347.75,7.9,0.06236,4e-05,8.52637]
[1776224069597,41.79,74347.75,7.9,0.06236,4e-05,8.52637]
[1776224074989,41.79,74351.38,7.9,0.0625,4e-05,8.54076]
[1776224080024,41.8,74352.88,7.9,0.06257,4e-05,8.54821]
[1776224085061,41.8,74351.34,7.9,0.06251,4e-05,8.54157]
[1776224091103,41.8,74347.52,7.9,0.06236,4e-05,8.52466]
[1776224094605,41.8,74347.01,7.9,0.06234,4e-05,8.52256]
[1776224095456,41.8,74343.75,7.9,0.0622,4e-05,8.50779]
[1776224095557,41.8,74337.53,7.9,0.06194,4e-05,8.47929]
[1776224102180,41.8,74337.45,7.9,0.06193,4e-05,8.47771]
[1776224103929,41.8,74337.45,7.9,0.06193,4e-05,8.47771]
[1776224105007,41.8,74337.27,7.9,0.06192,4e-05,8.47667]
[1776224104194,41.8,74336.87,7.9,0.0619,4e-05,8.47462]
[1776224105200,41.8,74338.82,7.9,0.06198,4e-05,8.48382]
[1776224106208,41.8,74339.47,7.9,0.06201,4e-05,8.48661]
[1776224109332,41.8,74341.63,7.9,0.0621,4e-05,8.49696]
[1776224111247,41.8,74344.78,7.9,0.06224,4e-05,8.51186]
[1776224115073,41.8,74344.97,7.9,0.06225,4e-05,8.51318]
[1776224115189,41.8,74344.97,7.9,0.06225,4e-05,8.51318]
[1776224115271,41.8,74343.79,7.9,0.0622,4e-05,8.50801]
[1776224120306,41.8,74336.17,7.9,0.06188,4e-05,8.47211]
[1776224125341,41.79,74336.33,7.9,0.06187,4e-05,8.47165]
[1776224130376,41.79,74325.1,7.9,0.06139,4e-05,8.41922]
[1776224135411,41.79,74323.55,7.9,0.0613,4e-05,8.40847]
[1776224140724,41.79,74324.15,7.9,0.06132,4e-05,8.41084]
[1776224140916,41.79,74324.15,7.9,0.06132,4e-05,8.41084]
[1776224146487,41.79,74331.9,7.9,0.06164,4e-05,8.44547]
[1776224151523,41.79,74328.82,7.9,0.0615,4e-05,8.43048]
[1776224157565,41.79,74329.02,7.9,0.0615,4e-05,8.43049]
[1776224162600,41.78,74326.35,7.9,0.06138,4e-05,8.41745]
[1776224167635,41.78,74323.58,7.9,0.06126,4e-05,8.40416]
[1776224172670,41.78,74323.9,7.9,0.06127,4e-05,8.40517]
[1776224180726,41.78,74323.54,7.9,0.06125,4e-05,8.4027]
[1776224186113,41.78,74316.4,7.9,0.06095,4e-05,8.3696]
[1776224192053,41.78,74314.89,7.9,0.06088,4e-05,8.36251]
[1776224197312,41.78,74301.78,7.9,0.06032,4e-05,8.29958]
[1776224198300,41.78,74301.96,7.9,0.06033,4e-05,8.30049]
[1776224200943,41.78,74301.85,7.9,0.06033,4e-05,8.30015]
[1776224206911,41.78,74296.22,7.9,0.0601,4e-05,8.27522]
[1776224210568,41.78,74295.83,7.9,0.06009,4e-05,8.27378]
[1776224212157,41.78,74291.63,7.9,0.05992,4e-05,8.25494]
[1776224212973,41.78,74291.63,7.9,0.05992,4e-05,8.25494]
[1776224219373,41.78,74288.21,7.9,0.05978,4e-05,8.24013]
[1776224221950,41.79,74286.14,7.9,0.0597,4e-05,8.23138]
[1776224222055,41.79,74286.14,7.9,0.0597,4e-05,8.23138]
[1776224222469,41.79,74282.9,7.9,0.05957,4e-05,8.21687]
[1776224222528,41.79,74282.9,7.9,0.05957,4e-05,8.21687]
[1776224226126,41.79,74267.82,7.9,0.05897,4e-05,8.14949]
[1776224229242,41.79,74265.29,7.9,0.05888,4e-05,8.13932]
[1776224230547,41.79,74253.92,7.9,0.05842,4e-05,8.08853]
[1776224236130,41.8,74252.58,7.9,0.05839,4e-05,8.08514]
[1776224241165,41.8,74251.21,7.9,0.05835,4e-05,8.08098]
[1776224241698,41.8,74251.21,7.9,0.05835,4e-05,8.08098]
[1776224247208,41.8,74253.76,7.9,0.05848,4e-05,8.09471]
[1776224251691,41.81,74253.96,7.9,0.05849,4e-05,8.09674]
[1776224251824,41.81,74253.96,7.9,0.05849,4e-05,8.09674]
[1776224257278,41.81,74268.83,7.9,0.0591,4e-05,8.16272]
[1776224262313,41.81,74270.44,7.9,0.05917,4e-05,8.1713]
[1776224269362,41.82,74270.2,7.9,0.05918,4e-05,8.17195]
[1776224275404,41.82,74271.55,7.9,0.05925,4e-05,8.17949]
[1776224280439,41.82,74274.99,7.9,0.0594,4e-05,8.19613]
[1776224285473,41.82,74281.56,7.9,0.05968,4e-05,8.22677]
[1776224287454,41.83,74281.6,7.9,0.05968,4e-05,8.22709]
[1776224291708,41.83,74286.32,7.9,0.05988,4e-05,8.24907]
[1776224297099,41.83,74279.71,7.9,0.05961,4e-05,8.21965]
[1776224297981,41.83,74278.17,7.9,0.05955,4e-05,8.21283]
[1776224298856,41.83,74278.85,7.9,0.05958,4e-05,8.21607]
[1776224302911,41.83,74286.39,7.9,0.05989,4e-05,8.25079]
[1776224308636,41.83,74290.96,7.9,0.06008,4e-05,8.27203]
[1776224313580,41.83,74279.33,7.9,0.05959,4e-05,8.21646]
[1776224313670,41.83,74278.32,7.9,0.05955,4e-05,8.21204]
[1776224314820,41.83,74278.32,7.9,0.05955,4e-05,8.21204]
[1776224316709,41.83,74277.1,7.9,0.0595,4e-05,8.20621]
[1776224321690,41.83,74276.58,7.9,0.05946,4e-05,8.20204]
[1776224321705,41.83,74276.58,7.9,0.05946,4e-05,8.20204]
[1776224322016,41.83,74276.58,7.9,0.05946,4e-05,8.20204]
[1776224322113,41.83,74274.34,7.9,0.05937,4e-05,8.19163]
[1776224327768,41.83,74266.42,7.9,0.05906,4e-05,8.15743]
[1776224330075,41.83,74266.24,7.9,0.05905,4e-05,8.15689]
[1776224330092,41.83,74266.24,7.9,0.05905,4e-05,8.15689]
[1776224330193,41.83,74266.24,7.9,0.05906,4e-05,8.15716]
[1776224337098,41.83,74264.97,7.9,0.059,4e-05,8.15046]
[1776224342872,41.83,74255.51,7.9,0.0586,4e-05,8.10667]
[1776224347908,41.82,74256.68,7.9,0.05864,4e-05,8.11136]
[1776224352943,41.82,74256.26,7.9,0.05862,4e-05,8.10885]
[1776224358985,41.82,74256.63,7.9,0.05863,4e-05,8.10974]
[1776224359484,41.82,74256.63,7.9,0.05863,4e-05,8.10974]
[1776224359993,41.82,74260.79,7.9,0.05879,4e-05,8.1283]
[1776224365028,41.82,74274.7,7.9,0.05937,4e-05,8.1923]
[1776224366249,41.82,74274.7,7.9,0.05937,4e-05,8.1923]
[1776224370060,41.83,74271.1,7.9,0.05923,4e-05,8.1769]
[1776224375098,41.83,74270.18,7.9,0.05919,4e-05,8.17106]
[1776224380132,41.83,74268.8,7.9,0.05914,4e-05,8.16607]
[1776224382151,41.83,74268.66,7.9,0.05914,4e-05,8.1657]
[1776224383466,41.83,74268.84,7.9,0.05915,4e-05,8.16703]
[1776224390064,41.84,74269.94,7.9,0.05921,4e-05,8.17326]
[1776224394977,41.84,74268.7,7.9,0.05917,4e-05,8.16921]
[1776224395842,41.84,74269.22,7.9,0.0592,4e-05,8.17182]
[1776224396666,41.84,74269.42,7.9,0.05921,4e-05,8.17297]
[1776224400177,41.84,74270.1,7.9,0.05924,4e-05,8.17677]
[1776224400273,41.84,74272.25,7.9,0.05933,4e-05,8.1867]
[1776224402229,41.84,74273.33,7.9,0.05937,4e-05,8.19131]
[1776224402287,41.84,74270.39,7.9,0.05925,4e-05,8.17777]
[1776224405224,41.84,74264.76,7.9,0.05903,4e-05,8.15288]
[1776224405317,41.84,74264.76,7.9,0.05903,4e-05,8.15288]
[1776224405308,41.84,74261.48,7.9,0.0589,4e-05,8.13839]
[1776224406682,41.84,74258.23,7.9,0.05876,4e-05,8.1236]
[1776224412359,41.84,74257.07,7.9,0.05871,4e-05,8.11747]
[1776224420417,41.84,74258.19,7.9,0.05874,4e-05,8.12132]
[1776224425452,41.84,74258.45,7.9,0.05874,4e-05,8.12173]
[1776224430487,41.83,74263.53,7.9,0.05894,4e-05,8.14374]
[1776224435338,41.83,74263.67,7.9,0.05892,4e-05,8.14071]
[1776224435804,41.83,74264.21,7.9,0.05894,4e-05,8.14278]
[1776224435878,41.83,74265.1,7.9,0.05898,4e-05,8.1466]
[1776224441564,41.84,74267.77,7.9,0.0591,4e-05,8.16003]
[1776224446599,41.84,74269.64,7.9,0.05918,4e-05,8.16975]
[1776224451634,41.84,74270.52,7.9,0.05923,4e-05,8.17486]
[1776224457357,41.84,74270.64,7.9,0.05924,4e-05,8.17583]
[1776224458336,41.84,74270.73,7.9,0.05925,4e-05,8.17707]
[1776224463718,41.85,74268.25,7.9,0.05916,4e-05,8.16735]
[1776224468613,41.85,74263.57,7.9,0.05898,4e-05,8.14721]
[1776224468615,41.85,74263.57,7.9,0.05898,4e-05,8.14721]
[1776224468699,41.85,74263.57,7.9,0.05898,4e-05,8.14721]
[1776224468753,41.85,74258.09,7.9,0.05876,4e-05,8.12283]
[1776224473613,41.85,74267.85,7.9,0.05915,4e-05,8.16615]
[1776224479833,41.84,74269.72,7.9,0.05921,4e-05,8.17277]
[1776224481441,41.84,74269.72,7.9,0.05921,4e-05,8.17277]
[1776224485768,41.84,74270.08,7.9,0.05922,4e-05,8.1731]
[1776224485874,41.84,74270.47,7.9,0.05923,4e-05,8.1746]
[1776224490909,41.84,74270.68,7.9,0.05925,4e-05,8.1766]
[1776224495945,41.84,74276.07,7.9,0.05945,4e-05,8.1987]
[1776224500980,41.85,74277.16,7.9,0.05951,4e-05,8.2044]
[1776224506014,41.85,74268.64,7.9,0.05917,4e-05,8.1668]
[1776224511050,41.85,74271.4,7.9,0.05929,4e-05,8.18028]
[1776224516085,41.85,74271.8,7.9,0.05931,4e-05,8.18305]
[1776224521121,41.85,74271.75,7.9,0.05932,4e-05,8.18377]
[1776224526154,41.86,74271.4,7.9,0.05932,4e-05,8.18315]
[1776224531190,41.86,74271.31,7.9,0.05932,4e-05,8.18375]
[1776224536225,41.86,74271.06,7.9,0.05932,4e-05,8.18365]
[1776224537220,41.86,74271.06,7.9,0.05932,4e-05,8.18365]
[1776224537355,41.86,74271.06,7.9,0.05932,4e-05,8.18365]
[1776224537387,41.86,74269.11,7.9,0.05924,4e-05,8.17507]
[1776224537516,41.86,74269.11,7.9,0.05924,4e-05,8.17507]
[1776224543276,41.86,74257.48,7.9,0.05876,4e-05,8.12156]
[1776224548310,41.86,74257.45,7.9,0.05875,4e-05,8.12062]
[1776224555360,41.85,74256.72,7.9,0.05869,4e-05,8.11314]
[1776224560395,41.85,74256.92,7.9,0.05869,4e-05,8.11332]
[1776224566437,41.85,74259.28,7.9,0.05878,4e-05,8.12305]
[1776224571471,41.85,74261.61,7.9,0.05887,4e-05,8.13265]
[1776224576507,41.85,74261.01,7.9,0.05883,4e-05,8.12906]
[1776224581541,41.84,74258.51,7.9,0.05873,4e-05,8.11696]
[1776224586577,41.84,74258.24,7.9,0.05871,4e-05,8.11498]
[1776224593625,41.84,74256.98,7.9,0.05865,4e-05,8.10828]
[1776224599667,41.84,74256.42,7.9,0.05862,4e-05,8.10494]
[1776224602969,41.84,74256.49,7.9,0.05862,4e-05,8.10498]
[1776224602972,41.84,74256.99,7.9,0.05863,4e-05,8.10697]
[1776224608737,41.84,74264.7,7.9,0.05896,4e-05,8.14314]
[1776224614780,41.84,74266.75,7.9,0.05904,4e-05,8.15091]
[1776224620823,41.85,74268.15,7.9,0.05911,4e-05,8.1588]
[1776224625857,41.85,74267.97,7.9,0.05912,4e-05,8.1595]
[1776224630893,41.85,74267.87,7.9,0.05912,4e-05,8.1603]
[1776224635928,41.86,74266.8,7.9,0.05909,4e-05,8.15675]
[1776224641971,41.86,74266.63,7.9,0.0591,4e-05,8.15753]
[1776224647007,41.86,74266.61,7.9,0.05911,4e-05,8.15874]
[1776224652041,41.86,74267.39,7.9,0.05915,4e-05,8.16353]
[1776224657077,41.87,74267.5,7.9,0.05917,4e-05,8.16526]
[1776224663119,41.87,74267.58,7.9,0.05919,4e-05,8.1671]
[1776224663919,41.87,74267.58,7.9,0.05919,4e-05,8.1671]
[1776224669161,41.87,74268.06,7.9,0.05922,4e-05,8.17066]
[1776224674196,41.88,74268.72,7.9,0.05924,4e-05,8.17163]
[1776224679231,41.88,74268.58,7.9,0.05924,4e-05,8.17211]
[1776224684266,41.88,74269.66,7.9,0.05929,4e-05,8.17807]
[1776224694336,41.88,74269.48,7.9,0.05931,4e-05,8.17941]
[1776224699371,41.89,74269.41,7.9,0.05931,4e-05,8.18017]
[1776224704407,41.89,74269.33,7.9,0.05932,4e-05,8.18088]
[1776224705849,41.89,74269.19,7.9,0.05932,4e-05,8.18047]
[1776224706731,41.89,74269.11,7.9,0.05932,4e-05,8.18033]
[1776224711731,41.89,74265.76,7.9,0.05919,4e-05,8.1664]
[1776224711939,41.89,74265.76,7.9,0.05919,4e-05,8.1664]
[1776224711948,41.89,74265.76,7.9,0.05919,4e-05,8.1664]
[1776224712463,41.89,74261.27,7.9,0.05901,4e-05,8.14644]
[1776224717500,41.89,74257.62,7.9,0.05885,4e-05,8.12912]
[1776224722535,41.89,74257.26,7.9,0.05883,4e-05,8.12668]
[1776224723221,41.89,74257.26,7.9,0.05883,4e-05,8.12668]
[1776224723542,41.89,74257.44,7.9,0.05884,4e-05,8.12732]
[1776224728577,41.89,74257.94,7.9,0.05887,4e-05,8.13113]
[1776224733611,41.9,74258.25,7.9,0.05888,4e-05,8.13093]
[1776224739654,41.9,74258.2,7.9,0.05889,4e-05,8.13253]
[1776224745697,41.9,74258.13,7.9,0.05891,4e-05,8.13404]
[1776224750732,41.91,74257.64,7.9,0.0589,4e-05,8.13334]
[1776224760241,41.91,74257.89,7.9,0.05892,4e-05,8.13565]
[1776224760252,41.91,74257.51,7.9,0.05892,4e-05,8.13571]
[1776224766844,41.91,74256.3,7.9,0.05887,4e-05,8.12922]
[1776224768464,41.91,74256.3,7.9,0.05887,4e-05,8.12922]
[1776224768565,41.91,74256.3,7.9,0.05886,4e-05,8.12888]
[1776224773893,41.91,74257.4,7.9,0.05892,4e-05,8.13528]
[1776224778927,41.92,74258.54,7.9,0.05898,4e-05,8.14193]
[1776224783963,41.92,74269.46,7.9,0.05943,4e-05,8.19229]
[1776224788997,41.92,74269.89,7.9,0.05946,4e-05,8.19532]
[1776224794033,41.92,74277.61,7.9,0.05977,4e-05,8.22803]
[1776224799068,41.92,74283.18,7.9,0.06,4e-05,8.25401]
[1776224805110,41.92,74283.75,7.9,0.06003,4e-05,8.25727]
[1776224807531,41.93,74283.72,7.9,0.06003,4e-05,8.25723]
[1776224807547,41.93,74283.72,7.9,0.06003,4e-05,8.25723]
[1776224807623,41.93,74283.72,7.9,0.06003,4e-05,8.25744]
[1776224809596,41.92,74284.27,7.9,0.06005,4e-05,8.25955]
[1776224809620,41.92,74284.33,7.9,0.06005,4e-05,8.25944]
[1776224817197,41.93,74283.76,7.9,0.06003,4e-05,8.25762]
[1776224823239,41.93,74283.8,7.9,0.06004,4e-05,8.25836]
[1776224826055,41.93,74284.47,7.9,0.06007,4e-05,8.26157]
[1776224826261,41.93,74284.0,7.9,0.06005,4e-05,8.25952]
[1776224828114,41.93,74283.9,7.9,0.06004,4e-05,8.25866]
[1776224828274,41.93,74283.66,7.9,0.06003,4e-05,8.25718]
[1776224832229,41.93,74283.83,7.9,0.06004,4e-05,8.25819]
[1776224832302,41.93,74284.28,7.9,0.06006,4e-05,8.26031]
[1776224836342,41.92,74285.1,7.9,0.06008,4e-05,8.26279]
[1776224836364,41.92,74285.02,7.9,0.06007,4e-05,8.26202]
[1776224841367,41.92,74289.04,7.9,0.06024,4e-05,8.2805]
[1776224844629,41.92,74299.5,7.9,0.06067,4e-05,8.32806]
[1776224846715,41.92,74305.52,7.9,0.06092,4e-05,8.35539]
[1776224852444,41.92,74308.66,7.9,0.06102,4e-05,8.3659]
[1776224856720,41.92,74307.34,7.9,0.06097,4e-05,8.35962]
[1776224862514,41.92,74306.77,7.9,0.06094,4e-05,8.35652]
[1776224867549,41.92,74307.63,7.9,0.06097,4e-05,8.36015]
[1776224872584,41.92,74307.64,7.9,0.06097,4e-05,8.35992]
[1776224876569,41.92,74307.49,7.9,0.06096,4e-05,8.35909]
[1776224881647,41.92,74297.11,7.9,0.06053,4e-05,8.31172]
[1776224888696,41.92,74297.22,7.9,0.06054,4e-05,8.31245]
[1776224893730,41.92,74298.04,7.9,0.06057,4e-05,8.31633]
[1776224898766,41.92,74298.51,7.9,0.06059,4e-05,8.31859]
[1776224903800,41.92,74298.19,7.9,0.06058,4e-05,8.31724]
[1776224908836,41.92,74298.15,7.9,0.06058,4e-05,8.31716]
[1776224913870,41.92,74298.04,7.9,0.06056,4e-05,8.31361]
[1776224918906,41.92,74297.88,7.9,0.06055,4e-05,8.31299]
[1776224922194,41.92,74297.82,7.9,0.06055,4e-05,8.31274]
[1776224927349,41.92,74297.9,7.9,0.06055,4e-05,8.31322]
[1776224933004,41.92,74302.82,7.9,0.06076,4e-05,8.3357]
[1776224936721,41.92,74302.65,7.9,0.06075,4e-05,8.3349]
[1776224942067,41.92,74301.57,7.9,0.0607,4e-05,8.3299]
[1776224947101,41.92,74305.85,7.9,0.06088,4e-05,8.34934]
[1776224953143,41.92,74307.25,7.9,0.06094,4e-05,8.3555]
[1776224958179,41.92,74308.26,7.9,0.06098,4e-05,8.35991]
[1776224963214,41.92,74307.75,7.9,0.06095,4e-05,8.35739]
[1776224968249,41.92,74308.39,7.9,0.06098,4e-05,8.36014]
[1776224973284,41.92,74308.13,7.9,0.06095,4e-05,8.35563]
[1776224978319,41.92,74305.42,7.9,0.06083,4e-05,8.34318]
[1776224983354,41.92,74305.86,7.9,0.06085,4e-05,8.3452]
[1776224988390,41.92,74300.21,7.9,0.06062,4e-05,8.31948]
[1776224993425,41.92,74302.72,7.9,0.06072,4e-05,8.33105]
[1776224998460,41.92,74303.14,7.9,0.06074,4e-05,8.33302]
[1776225003495,41.92,74306.31,7.9,0.06087,4e-05,8.34749]
[1776225008530,41.92,74308.38,7.9,0.06096,4e-05,8.35683]
[1776225012636,41.92,74309.29,7.9,0.06099,4e-05,8.36089]
[1776225016187,41.92,74319.58,7.9,0.06142,4e-05,8.40765]
[1776225016287,41.92,74319.58,7.9,0.06142,4e-05,8.40765]
[1776225021622,41.92,74326.61,7.9,0.0617,4e-05,8.43889]
[1776225022209,41.92,74326.61,7.9,0.0617,4e-05,8.43889]
[1776225027664,41.91,74326.84,7.9,0.0617,4e-05,8.43881]
[1776225032699,41.91,74327.57,7.9,0.0617,4e-05,8.43801]
[1776225035667,41.91,74327.61,7.9,0.0617,4e-05,8.4378]
[1776225038780,41.91,74319.09,7.9,0.06134,4e-05,8.39827]
[1776225044788,41.91,74322.8,7.9,0.06149,4e-05,8.41414]
[1776225046272,41.91,74322.8,7.9,0.06149,4e-05,8.41414]
[1776225051837,41.91,74315.07,7.9,0.06115,4e-05,8.37779]
[1776225056872,41.9,74314.37,7.9,0.06112,4e-05,8.37412]
[1776225061709,41.9,74314.42,7.9,0.06112,4e-05,8.37401]
[1776225066943,41.9,74314.69,7.9,0.06113,4e-05,8.37476]
[1776225067050,41.9,74314.69,7.9,0.06113,4e-05,8.37476]
[1776225072985,41.9,74314.52,7.9,0.06112,4e-05,8.37353]
[1776225078031,41.9,74313.81,7.9,0.06108,4e-05,8.36996]
[1776225079414,41.9,74305.8,7.9,0.06075,4e-05,8.33335]
[1776225086085,41.9,74311.66,7.9,0.06099,4e-05,8.35989]
[1776225087070,41.9,74311.66,7.9,0.06099,4e-05,8.35989]
[1776225092127,41.9,74321.37,7.9,0.06137,4e-05,8.40068]
[1776225096685,41.9,74325.18,7.9,0.06153,4e-05,8.41776]
[1776225103205,41.9,74325.43,7.9,0.06153,4e-05,8.41775]
[1776225109247,41.89,74325.77,7.9,0.06153,4e-05,8.41841]
[1776225111346,41.89,74325.95,7.9,0.06154,4e-05,8.41908]
[1776225116705,41.89,74326.25,7.9,0.06154,4e-05,8.41965]
[1776225122338,41.89,74325.88,7.9,0.06152,4e-05,8.4168]
[1776225127614,41.89,74325.84,7.9,0.06151,4e-05,8.41645]
[1776225133415,41.89,74326.45,7.9,0.06152,4e-05,8.41764]
[1776225139464,41.89,74326.45,7.9,0.06152,4e-05,8.41715]
[1776225144492,41.88,74326.56,7.9,0.06151,4e-05,8.41615]
[1776225152547,41.88,74327.26,7.9,0.06151,4e-05,8.41484]
[1776225157583,41.88,74327.45,7.9,0.06151,4e-05,8.41487]
[1776225162618,41.88,74326.07,7.9,0.06144,4e-05,8.40775]
[1776225166587,41.88,74326.72,7.9,0.06146,4e-05,8.41026]
[1776225166650,41.88,74326.72,7.9,0.06146,4e-05,8.41026]
[1776225169019,41.88,74328.29,7.9,0.06153,4e-05,8.41715]
[1776225172162,41.87,74328.36,7.9,0.06152,4e-05,8.41697]
[1776225178160,41.87,74328.84,7.9,0.06153,4e-05,8.41801]
[1776225183771,41.87,74328.25,7.9,0.0615,4e-05,8.41432]
[1776225188806,41.87,74328.28,7.9,0.06149,4e-05,8.41365]
[1776225194849,41.87,74328.25,7.9,0.06148,4e-05,8.41255]
[1776225201898,41.86,74328.25,7.9,0.06147,4e-05,8.41145]
[1776225211650,41.86,74328.24,7.9,0.06147,4e-05,8.41109]
[1776225216655,41.86,74328.0,7.9,0.06142,4e-05,8.40514]
[1776225222176,41.86,74314.91,7.9,0.06087,4e-05,8.34435]
[1776225226695,41.86,74315.12,7.9,0.06087,4e-05,8.34509]
[1776225232110,41.86,74314.06,7.9,0.06083,4e-05,8.34008]
[1776225237146,41.86,74314.2,7.9,0.06083,4e-05,8.34065]
[1776225244195,41.86,74314.98,7.9,0.06087,4e-05,8.34413]
[1776225251244,41.86,74317.45,7.9,0.06097,4e-05,8.35531]
[1776225256280,41.86,74319.41,7.9,0.06105,4e-05,8.36411]
[1776225262321,41.86,74320.06,7.9,0.06107,4e-05,8.36678]
[1776225267358,41.86,74320.02,7.9,0.06107,4e-05,8.36628]
[1776225272393,41.85,74319.93,7.9,0.06104,4e-05,8.36238]
[1776225277430,41.85,74319.77,7.9,0.06103,4e-05,8.36132]
[1776225282463,41.85,74319.08,7.9,0.061,4e-05,8.35787]
[1776225287497,41.85,74319.44,7.9,0.06101,4e-05,8.35927]
[1776225292533,41.85,74319.6,7.9,0.06102,4e-05,8.35976]
[1776225298575,41.85,74319.27,7.9,0.061,4e-05,8.35791]
[1776225303610,41.85,74321.49,7.9,0.06109,4e-05,8.36778]
[1776225309652,41.85,74325.69,7.9,0.06126,4e-05,8.38646]
[1776225314687,41.85,74326.26,7.9,0.06128,4e-05,8.38852]
[1776225319722,41.85,74326.18,7.9,0.06127,4e-05,8.38759]
[1776225327778,41.85,74326.37,7.9,0.06127,4e-05,8.38759]
[1776225328443,41.85,74326.37,7.9,0.06127,4e-05,8.38759]
[1776225330802,41.85,74342.73,7.9,0.06195,4e-05,8.46246]
[1776225330803,41.85,74342.73,7.9,0.06195,4e-05,8.46246]
[1776225335834,41.84,74348.48,7.9,0.06216,4e-05,8.48426]
[1776225338518,41.84,74348.49,7.9,0.06216,4e-05,8.48405]
[1776225343890,41.84,74357.91,7.9,0.06254,4e-05,8.52572]
[1776225344500,41.84,74357.91,7.9,0.06254,4e-05,8.52572]
[1776225350939,41.83,74358.18,7.9,0.06253,4e-05,8.52483]
[1776225355974,41.83,74358.07,7.9,0.06251,4e-05,8.52288]
[1776225360446,41.83,74363.76,7.9,0.06274,4e-05,8.54803]
[1776225365476,41.82,74368.07,7.9,0.06291,4e-05,8.5663]
[1776225371083,41.82,74371.52,7.9,0.06305,4e-05,8.58167]
[1776225376118,41.82,74367.56,7.9,0.06288,4e-05,8.56273]
[1776225377226,41.82,74367.56,7.9,0.06288,4e-05,8.56273]
[1776225378095,41.82,74367.53,7.9,0.06287,4e-05,8.56249]
[1776225383167,41.82,74366.78,7.9,0.06284,4e-05,8.55824]
[1776225388202,41.82,74367.69,7.9,0.06287,4e-05,8.56202]
[1776225393236,41.82,74368.45,7.9,0.06288,4e-05,8.56189]
[1776225398272,41.82,74373.17,7.9,0.06307,4e-05,8.58319]
[1776225404313,41.82,74372.61,7.9,0.06304,4e-05,8.57979]
[1776225413377,41.81,74372.59,7.9,0.06303,4e-05,8.5785]
[1776225418411,41.81,74372.55,7.9,0.06302,4e-05,8.57765]
[1776225423453,41.81,74372.59,7.9,0.06302,4e-05,8.57717]
[1776225429495,41.81,74372.52,7.9,0.06301,4e-05,8.57606]
[1776225431706,41.81,74372.52,7.9,0.06301,4e-05,8.57606]
[1776225437551,41.8,74372.47,7.9,0.06298,4e-05,8.57348]
[1776225442585,41.8,74372.48,7.9,0.06296,4e-05,8.57157]
[1776225447621,41.8,74372.43,7.9,0.06294,4e-05,8.56942]
[1776225452656,41.79,74374.16,7.9,0.06298,4e-05,8.57234]
[1776225457692,41.79,74373.5,7.9,0.06293,4e-05,8.56736]
[1776225462727,41.78,74374.42,7.9,0.06295,4e-05,8.56973]
[1776225467828,41.78,74384.91,7.9,0.06339,4e-05,8.61697]
[1776225472850,41.78,74385.97,7.9,0.06341,4e-05,8.61912]
[1776225473402,41.78,74385.97,7.9,0.06341,4e-05,8.61912]
[1776225473424,41.78,74385.93,7.9,0.0634,4e-05,8.61847]
[1776225477334,41.77,74398.59,7.9,0.06394,4e-05,8.67726]
[1776225479454,41.77,74398.05,7.9,0.06392,4e-05,8.67459]
[1776225487902,41.77,74399.67,7.9,0.06397,4e-05,8.68071]
[1776225491617,41.77,74399.5,7.9,0.06396,4e-05,8.67955]
[1776225496965,41.77,74402.01,7.9,0.06407,4e-05,8.69057]
[1776225502000,41.77,74402.55,7.9,0.06408,4e-05,8.69247]
[1776225506299,41.77,74402.38,7.9,0.06407,4e-05,8.69131]
[1776225512071,41.77,74402.46,7.9,0.06405,4e-05,8.68767]
[1776225517105,41.76,74402.46,7.9,0.06404,4e-05,8.68714]
[1776225519376,41.76,74402.66,7.9,0.06405,4e-05,8.68798]
[1776225522556,41.76,74403.31,7.9,0.06407,4e-05,8.6906]
[1776225528125,41.76,74391.44,7.9,0.06356,4e-05,8.6349]
[1776225531075,41.76,74389.7,7.9,0.06348,4e-05,8.62673]
[1776225531207,41.76,74389.35,7.9,0.06347,4e-05,8.62509]
[1776225534896,41.76,74388.5,7.9,0.06342,4e-05,8.6199]
[1776225535235,41.76,74389.06,7.9,0.06344,4e-05,8.62211]
[1776225540269,41.76,74391.23,7.9,0.06353,4e-05,8.63216]
[1776225545305,41.76,74390.28,7.9,0.06349,4e-05,8.62765]
[1776225546789,41.76,74389.48,7.9,0.06346,4e-05,8.62391]
[1776225547319,41.76,74385.2,7.9,0.06327,4e-05,8.60396]
[1776225551641,41.76,74381.81,7.9,0.06311,4e-05,8.58673]
[1776225557389,41.75,74381.29,7.9,0.06307,4e-05,8.58216]
[1776225562424,41.75,74380.56,7.9,0.06302,4e-05,8.57702]
[1776225567458,41.74,74380.59,7.9,0.06301,4e-05,8.57542]
[1776225569272,41.74,74380.59,7.9,0.06301,4e-05,8.57508]
[1776225574508,41.74,74382.02,7.9,0.06303,4e-05,8.57677]
[1776225579543,41.74,74374.4,7.9,0.06269,4e-05,8.54014]
[1776225585585,41.74,74374.36,7.9,0.06268,4e-05,8.5386]
[1776225591626,41.73,74376.48,7.9,0.06275,4e-05,8.547]
[1776225596661,41.73,74376.96,7.9,0.06276,4e-05,8.54798]
[1776225601697,41.73,74375.86,7.9,0.0627,4e-05,8.54163]
[1776225606685,41.73,74377.69,7.9,0.06277,4e-05,8.54912]
[1776225606732,41.72,74376.14,7.9,0.0627,4e-05,8.54166]
[1776225612774,41.73,74377.74,7.9,0.06278,4e-05,8.54958]
[1776225617809,41.73,74375.97,7.9,0.06271,4e-05,8.54179]
[1776225622844,41.73,74376.41,7.9,0.06273,4e-05,8.54429]
[1776225627974,41.73,74382.03,7.9,0.06297,4e-05,8.57077]
[1776225633938,41.73,74380.93,7.9,0.06291,4e-05,8.56276]
[1776225635460,41.73,74380.93,7.9,0.06291,4e-05,8.56276]
[1776225635559,41.73,74378.63,7.9,0.06281,4e-05,8.55217]
[1776225636713,41.73,74375.83,7.9,0.06269,4e-05,8.53917]
[1776225641997,41.72,74375.17,7.9,0.06264,4e-05,8.53392]
[1776225647033,41.72,74386.63,7.9,0.06311,4e-05,8.5854]
[1776225652068,41.72,74387.44,7.9,0.06313,4e-05,8.58722]
[1776225657104,41.71,74387.31,7.9,0.06311,4e-05,8.58468]
[1776225662140,41.71,74383.51,7.9,0.06293,4e-05,8.56513]
[1776225667174,41.71,74383.71,7.9,0.06292,4e-05,8.56429]
[1776225672209,41.7,74388.71,7.9,0.06312,4e-05,8.5858]
[1776225677244,41.7,74392.27,7.9,0.06325,4e-05,8.6004]
[1776225682297,41.69,74395.77,7.9,0.06338,4e-05,8.61508]
[1776225682574,41.69,74395.77,7.9,0.06338,4e-05,8.61508]
[1776225686361,41.69,74411.26,7.9,0.06404,4e-05,8.6859]
[1776225687361,41.69,74413.85,7.9,0.06415,4e-05,8.69757]
[1776225690143,41.69,74416.53,7.9,0.06425,4e-05,8.70862]
[1776225690638,41.69,74416.53,7.9,0.06425,4e-05,8.70862]
[1776225690721,41.69,74416.53,7.9,0.06425,4e-05,8.70862]
[1776225691198,41.69,74416.53,7.9,0.06424,4e-05,8.7081]
[1776225691349,41.69,74423.57,7.9,0.06453,4e-05,8.73782]
[1776225693528,41.69,74423.46,7.9,0.06452,4e-05,8.73708]
[1776225694347,41.68,74423.65,7.9,0.06453,4e-05,8.73776]
[1776225699405,41.68,74419.73,7.9,0.06434,4e-05,8.7181]
[1776225701713,41.68,74417.81,7.9,0.06426,4e-05,8.7087]
[1776225702176,41.68,74417.81,7.9,0.06426,4e-05,8.7087]
[1776225702426,41.68,74416.6,7.9,0.0642,4e-05,8.7025]
[1776225704746,41.68,74416.32,7.9,0.06418,4e-05,8.70006]
[1776225705009,41.68,74416.32,7.9,0.06418,4e-05,8.70006]
[1776225710482,41.67,74423.31,7.9,0.06445,4e-05,8.72975]
[1776225715517,41.67,74423.39,7.9,0.06443,4e-05,8.72746]
[1776225717199,41.67,74423.39,7.9,0.06443,4e-05,8.72746]
[1776225717530,41.66,74423.26,7.9,0.06441,4e-05,8.72578]
[1776225718254,41.66,74423.26,7.9,0.06441,4e-05,8.72578]
[1776225720651,41.66,74420.91,7.9,0.06431,4e-05,8.71436]
[1776225721702,41.66,74418.95,7.9,0.06422,4e-05,8.70498]
[1776225722565,41.66,74418.6,7.9,0.0642,4e-05,8.7027]
[1776225724498,41.66,74418.56,7.9,0.06419,4e-05,8.70202]
[1776225725367,41.66,74419.52,7.9,0.06423,4e-05,8.70605]
[1776225725396,41.66,74419.52,7.9,0.06423,4e-05,8.70605]
[1776225725587,41.66,74422.45,7.9,0.06435,4e-05,8.71933]
[1776225729588,41.66,74427.8,7.9,0.06458,4e-05,8.74395]
[1776225729597,41.66,74427.8,7.9,0.06458,4e-05,8.74395]
[1776225731658,41.66,74429.48,7.9,0.06465,4e-05,8.75143]
[1776225732445,41.66,74430.7,7.9,0.0647,4e-05,8.75695]
[1776225734554,41.65,74440.05,7.9,0.0651,4e-05,8.80027]
[1776225736069,41.65,74442.19,7.9,0.06519,4e-05,8.80977]
[1776225741700,41.65,74444.89,7.9,0.06529,4e-05,8.82057]
[1776225746410,41.65,74450.94,7.9,0.06554,4e-05,8.84781]
[1776225751655,41.64,74449.98,7.9,0.06549,4e-05,8.84176]
[1776225756807,41.64,74450.6,7.9,0.06547,4e-05,8.83902]
[1776225762186,41.64,74450.12,7.9,0.06544,4e-05,8.83537]
[1776225769898,41.63,74450.09,7.9,0.06541,4e-05,8.8323]
[1776225771687,41.63,74450.09,7.9,0.06541,4e-05,8.8323]
[1776225771744,41.63,74450.72,7.9,0.06543,4e-05,8.83464]
[1776225776947,41.63,74460.24,7.9,0.06585,4e-05,8.88025]
[1776225782482,41.63,74457.78,7.9,0.06575,4e-05,8.86887]
[1776225782486,41.63,74457.78,7.9,0.06575,4e-05,8.86887]
[1776225782583,41.63,74462.91,7.9,0.06597,4e-05,8.89335]
[1776225788028,41.63,74464.25,7.9,0.06601,4e-05,8.89761]
[1776225791278,41.62,74464.15,7.9,0.066,4e-05,8.89629]
[1776225792272,41.62,74464.31,7.9,0.066,4e-05,8.89621]
[1776225792374,41.62,74469.78,7.9,0.06624,4e-05,8.92187]
[1776225798098,41.62,74465.58,7.9,0.06605,4e-05,8.90188]
[1776225803133,41.62,74464.06,7.9,0.06599,4e-05,8.89479]
[1776225805859,41.62,74464.3,7.9,0.066,4e-05,8.89602]
[1776225805865,41.62,74464.3,7.9,0.066,4e-05,8.89602]
[1776225806719,41.62,74464.3,7.9,0.066,4e-05,8.89602]
[1776225812197,41.62,74465.26,7.9,0.06602,4e-05,8.8973]
[1776225818239,41.62,74465.85,7.9,0.06605,4e-05,8.9004]
[1776225823435,41.62,74467.29,7.9,0.06611,4e-05,8.90741]
[1776225826783,41.62,74467.6,7.9,0.06613,4e-05,8.90897]
[1776225837375,41.62,74465.88,7.9,0.06606,4e-05,8.90115]
[1776225840999,41.62,74465.59,7.9,0.06604,4e-05,8.89987]
[1776225841402,41.62,74461.91,7.9,0.06588,4e-05,8.88194]
[1776225844232,41.62,74460.48,7.9,0.06581,4e-05,8.87439]
[1776225844440,41.62,74460.48,7.9,0.06581,4e-05,8.87439]
[1776225844541,41.62,74460.45,7.9,0.0658,4e-05,8.87388]
[1776225850466,41.62,74459.5,7.9,0.06576,4e-05,8.86989]
[1776225852673,41.62,74458.89,7.9,0.06574,4e-05,8.86708]
[1776225852737,41.62,74458.27,7.9,0.06571,4e-05,8.86423]
[1776225857254,41.62,74456.49,7.9,0.06562,4e-05,8.8544]
[1776225862550,41.62,74445.28,7.9,0.06511,4e-05,8.79954]
[1776225866278,41.62,74441.11,7.9,0.06492,4e-05,8.77909]
[1776225867929,41.61,74440.37,7.9,0.06488,4e-05,8.77518]
[1776225870739,41.61,74440.43,7.9,0.06488,4e-05,8.77505]
[1776225871363,41.61,74440.45,7.9,0.06488,4e-05,8.77493]
[1776225873587,41.61,74438.06,7.9,0.06475,4e-05,8.76002]
[1776225878662,41.61,74433.8,7.9,0.06455,4e-05,8.73892]
[1776225879532,41.61,74433.8,7.9,0.06455,4e-05,8.73892]
[1776225879669,41.61,74437.73,7.9,0.06472,4e-05,8.75731]
[1776225882689,41.61,74451.73,7.9,0.06535,4e-05,8.82421]
[1776225887725,41.61,74454.14,7.9,0.06546,4e-05,8.83636]
[1776225894774,41.61,74454.34,7.9,0.06548,4e-05,8.83825]
[1776225899809,41.62,74451.44,7.9,0.06535,4e-05,8.82516]
[1776225905851,41.62,74451.73,7.9,0.06538,4e-05,8.8274]
[1776225911893,41.62,74451.04,7.9,0.06535,4e-05,8.82496]
[1776225913419,41.62,74451.04,7.9,0.06535,4e-05,8.82496]
[1776225913421,41.62,74451.04,7.9,0.06535,4e-05,8.82496]
[1776225913907,41.62,74447.13,7.9,0.06518,4e-05,8.80671]
[1776225914625,41.62,74447.13,7.9,0.06518,4e-05,8.80671]
[1776225914641,41.62,74447.13,7.9,0.06518,4e-05,8.80644]
[1776225919949,41.62,74445.76,7.9,0.06513,4e-05,8.80083]
[1776225927050,41.62,74445.67,7.9,0.06513,4e-05,8.80096]
[1776225927080,41.62,74445.67,7.9,0.06513,4e-05,8.80096]
[1776225927131,41.62,74443.09,7.9,0.06502,4e-05,8.78948]
[1776225933045,41.62,74437.02,7.9,0.06472,4e-05,8.7563]
[1776225938080,41.62,74436.84,7.9,0.06471,4e-05,8.75449]
[1776225943115,41.62,74435.42,7.9,0.06464,4e-05,8.74685]
[1776225948150,41.62,74434.49,7.9,0.06459,4e-05,8.74161]
[1776225953184,41.61,74436.57,7.9,0.06467,4e-05,8.75057]
[1776225958220,41.61,74436.35,7.9,0.06465,4e-05,8.74864]
[1776225964262,41.61,74435.81,7.9,0.06462,4e-05,8.74502]
[1776225969297,41.61,74437.41,7.9,0.06468,4e-05,8.75171]
[1776225971582,41.61,74438.31,7.9,0.06472,4e-05,8.75579]
[1776225971591,41.61,74438.35,7.9,0.06472,4e-05,8.7556]
[1776225972254,41.61,74438.35,7.9,0.06472,4e-05,8.7556]
[1776225972260,41.61,74438.35,7.9,0.06472,4e-05,8.7556]
[1776225972317,41.61,74444.92,7.9,0.065,4e-05,8.78666]
[1776225978360,41.61,74435.92,7.9,0.0646,4e-05,8.74328]
[1776225983395,41.6,74435.23,7.9,0.06456,4e-05,8.73921]
[1776225989732,41.6,74434.92,7.9,0.06454,4e-05,8.73712]
[1776225992171,41.6,74434.85,7.9,0.06451,4e-05,8.73296]
[1776225994703,41.6,74421.01,7.9,0.06391,4e-05,8.66759]
[1776225994868,41.6,74421.01,7.9,0.06391,4e-05,8.66759]
[1776225994975,41.6,74417.24,7.9,0.06374,4e-05,8.64985]
[1776225996487,41.6,74402.96,7.9,0.06312,4e-05,8.58225]
[1776226001964,41.6,74397.12,7.9,0.06286,4e-05,8.55381]
[1776226008135,41.59,74408.02,7.9,0.06331,4e-05,8.60253]
[1776226008710,41.59,74408.02,7.9,0.06331,4e-05,8.60253]
[1776226008787,41.59,74404.8,7.9,0.06316,4e-05,8.58713]
[1776226013498,41.59,74402.49,7.9,0.06307,4e-05,8.57662]
[1776226013610,41.59,74402.25,7.9,0.06306,4e-05,8.5757]
[1776226015469,41.59,74401.17,7.9,0.06301,4e-05,8.57036]
[1776226015624,41.59,74401.25,7.9,0.06301,4e-05,8.57043]
[1776226016291,41.59,74401.25,7.9,0.06301,4e-05,8.57043]
[1776226016632,41.59,74399.93,7.9,0.06295,4e-05,8.56439]
[1776226021667,41.59,74398.07,7.9,0.06286,4e-05,8.55434]
[1776226026702,41.59,74395.35,7.9,0.06273,4e-05,8.54041]
[1776226035765,41.58,74399.06,7.9,0.06287,4e-05,8.55551]
[1776226036419,41.58,74399.06,7.9,0.06287,4e-05,8.55551]
[1776226036772,41.58,74401.8,7.9,0.06299,4e-05,8.56803]
[1776226039307,41.58,74401.78,7.9,0.06299,4e-05,8.56817]
[1776226039408,41.58,74401.78,7.9,0.06299,4e-05,8.56828]
[1776226043273,41.58,74402.4,7.9,0.06301,4e-05,8.57029]
[1776226043277,41.58,74402.4,7.9,0.06301,4e-05,8.57029]
[1776226043370,41.58,74402.4,7.9,0.06301,4e-05,8.57029]
[1776226043476,41.58,74402.4,7.9,0.06301,4e-05,8.57029]
[1776226043822,41.58,74404.9,7.9,0.06311,4e-05,8.58167]
[1776226044212,41.58,74404.9,7.9,0.06311,4e-05,8.58167]
[1776226047632,41.58,74405.75,7.9,0.06315,4e-05,8.58591]
[1776226051139,41.58,74413.19,7.9,0.06347,4e-05,8.62093]
[1776226051849,41.58,74413.19,7.9,0.06347,4e-05,8.62093]
[1776226056912,41.58,74410.49,7.9,0.06334,4e-05,8.60529]
[1776226058216,41.58,74410.32,7.9,0.06333,4e-05,8.60455]
[1776226063878,41.58,74406.38,7.9,0.06317,4e-05,8.58647]
[1776226066242,41.58,74404.75,7.9,0.0631,4e-05,8.57914]
[1776226066994,41.58,74404.75,7.9,0.0631,4e-05,8.57914]
[1776226069006,41.58,74403.13,7.9,0.06303,4e-05,8.57179]
[1776226070005,41.58,74401.84,7.9,0.06297,4e-05,8.56561]
[1776226074119,41.58,74399.31,7.9,0.06285,4e-05,8.55272]
[1776226075004,41.58,74399.31,7.9,0.06285,4e-05,8.55272]
[1776226078658,41.58,74395.79,7.9,0.0627,4e-05,8.53574]
[1776226084101,41.58,74392.94,7.9,0.06256,4e-05,8.52109]
[1776226089137,41.57,74393.15,7.9,0.06256,4e-05,8.52101]
[1776226090172,41.57,74393.15,7.9,0.06256,4e-05,8.52101]
[1776226090274,41.57,74393.55,7.9,0.06258,4e-05,8.52266]
[1776226093073,41.57,74394.34,7.9,0.06261,4e-05,8.52652]
[1776226093092,41.57,74394.34,7.9,0.06262,4e-05,8.52689]
[1776226098200,41.57,74386.45,7.9,0.06227,4e-05,8.48924]
[1776226104242,41.57,74386.01,7.9,0.06224,4e-05,8.48615]
[1776226110284,41.57,74385.68,7.9,0.06222,4e-05,8.48357]
[1776226115320,41.57,74386.6,7.9,0.06223,4e-05,8.48376]
[1776226121362,41.56,74386.63,7.9,0.06222,4e-05,8.48281]
[1776226126397,41.56,74386.35,7.9,0.0622,4e-05,8.48055]
[1776226131434,41.56,74385.02,7.9,0.06213,4e-05,8.4734]
[1776226132140,41.56,74385.02,7.9,0.06213,4e-05,8.4734]
[1776226138480,41.56,74384.3,7.9,0.06209,4e-05,8.46874]
[1776226143515,41.56,74384.7,7.9,0.0621,4e-05,8.46949]
[1776226144152,41.56,74384.7,7.9,0.0621,4e-05,8.46949]
[1776226153586,41.55,74387.05,7.9,0.06218,4e-05,8.47853]
[1776226158621,41.55,74389.31,7.9,0.06226,4e-05,8.48798]
[1776226163656,41.55,74388.13,7.9,0.0622,4e-05,8.48144]
[1776226169698,41.55,74388.21,7.9,0.0622,4e-05,8.48059]
[1776226174733,41.54,74388.59,7.9,0.06218,4e-05,8.47816]
[1776226179768,41.54,74391.72,7.9,0.06231,4e-05,8.49171]
[1776226184807,41.54,74393.49,7.9,0.06237,4e-05,8.49882]
[1776226189842,41.54,74395.62,7.9,0.06245,4e-05,8.50757]
[1776226191783,41.54,74395.44,7.9,0.06244,4e-05,8.5065]
[1776226191856,41.54,74395.6,7.9,0.06245,4e-05,8.50701]
[1776226195523,41.54,74395.13,7.9,0.06243,4e-05,8.50534]
[1776226195884,41.54,74395.24,7.9,0.06244,4e-05,8.50603]
[1776226196592,41.54,74395.24,7.9,0.06244,4e-05,8.50603]
[1776226196640,41.54,74395.24,7.9,0.06243,4e-05,8.5058]
[1776226198414,41.54,74395.36,7.9,0.06244,4e-05,8.50653]
[1776226198905,41.54,74396.44,7.9,0.06249,4e-05,8.51174]
[1776226203941,41.53,74398.4,7.9,0.06256,4e-05,8.51961]
[1776226208976,41.53,74398.26,7.9,0.06254,4e-05,8.51775]
[1776226215018,41.53,74398.53,7.9,0.06254,4e-05,8.5176]
[1776226220053,41.53,74397.72,7.9,0.0625,4e-05,8.51271]
[1776226225088,41.53,74397.83,7.9,0.06249,4e-05,8.51215]
[1776226230124,41.52,74390.27,7.9,0.06216,4e-05,8.47603]
[1776226236165,41.52,74387.97,7.9,0.06203,4e-05,8.46133]
[1776226241201,41.52,74388.62,7.9,0.06205,4e-05,8.46369]
[1776226246236,41.52,74388.07,7.9,0.06202,4e-05,8.46048]
[1776226251271,41.52,74388.47,7.9,0.06204,4e-05,8.46167]
[1776226256306,41.52,74389.2,7.9,0.06206,4e-05,8.46439]
[1776226261341,41.51,74388.85,7.9,0.06204,4e-05,8.46207]
[1776226266376,41.51,74387.03,7.9,0.06196,4e-05,8.453]
[1776226272417,41.51,74387.63,7.9,0.06197,4e-05,8.45501]
[1776226277453,41.51,74389.93,7.9,0.06206,4e-05,8.46495]
[1776226282488,41.51,74390.65,7.9,0.06209,4e-05,8.46751]
[1776226287522,41.51,74390.34,7.9,0.06207,4e-05,8.46528]
[1776226293114,41.51,74390.4,7.9,0.06204,4e-05,8.46175]
[1776226298601,41.5,74393.89,7.9,0.06218,4e-05,8.47679]
[1776226303636,41.5,74393.5,7.9,0.06216,4e-05,8.47411]
[1776226308675,41.5,74394.25,7.9,0.06218,4e-05,8.47661]
[1776226314062,41.5,74396.37,7.9,0.06226,4e-05,8.48577]
[1776226314168,41.5,74396.37,7.9,0.06226,4e-05,8.48577]
[1776226314270,41.5,74397.18,7.9,0.0623,4e-05,8.48936]
[1776226314942,41.5,74397.18,7.9,0.0623,4e-05,8.48936]
[1776226315019,41.5,74397.18,7.9,0.0623,4e-05,8.48959]
[1776226320760,41.5,74395.73,7.9,0.06223,4e-05,8.4818]
[1776226325795,41.49,74395.4,7.9,0.0622,4e-05,8.47941]
[1776226330830,41.49,74395.79,7.9,0.06221,4e-05,8.48038]
[1776226335864,41.49,74396.55,7.9,0.06224,4e-05,8.48306]
[1776226340104,41.49,74396.19,7.9,0.06222,4e-05,8.48104]
[1776226345934,41.49,74396.17,7.9,0.0622,4e-05,8.47958]
[1776226350970,41.49,74396.59,7.9,0.06221,4e-05,8.48069]
[1776226356006,41.48,74397.58,7.9,0.06223,4e-05,8.48127]
[1776226361041,41.48,74399.83,7.9,0.06232,4e-05,8.49087]
[1776226361737,41.48,74399.83,7.9,0.06232,4e-05,8.49087]
[1776226367083,41.48,74398.98,7.9,0.06227,4e-05,8.48581]
[1776226372117,41.48,74399.32,7.9,0.06227,4e-05,8.48651]
[1776226377153,41.48,74399.18,7.9,0.06226,4e-05,8.48499]
[1776226382188,41.48,74398.78,7.9,0.06224,4e-05,8.4823]
[1776226389236,41.47,74397.91,7.9,0.06219,4e-05,8.47712]
[1776226394272,41.47,74397.68,7.9,0.06217,4e-05,8.4753]
[1776226399306,41.47,74399.08,7.9,0.06222,4e-05,8.48107]
[1776226401721,41.47,74398.93,7.9,0.06221,4e-05,8.48007]
[1776226406729,41.47,74400.0,7.9,0.06225,4e-05,8.48428]
[1776226412398,41.47,74399.96,7.9,0.06222,4e-05,8.47996]
[1776226417257,41.46,74400.01,7.9,0.06222,4e-05,8.47974]
[1776226418446,41.46,74400.08,7.9,0.06222,4e-05,8.47976]
[1776226418547,41.46,74400.03,7.9,0.06222,4e-05,8.47938]
[1776226421657,41.47,74399.5,7.9,0.0622,4e-05,8.47744]
[1776226421759,41.47,74399.61,7.9,0.06221,4e-05,8.47821]
[1776226424606,41.47,74399.5,7.9,0.0622,4e-05,8.47796]
[1776226426659,41.47,74399.44,7.9,0.0622,4e-05,8.47737]
[1776226427613,41.47,74399.36,7.9,0.06219,4e-05,8.47685]
[1776226428428,41.47,74399.36,7.9,0.06219,4e-05,8.47685]
[1776226427713,41.46,74399.36,7.9,0.06219,4e-05,8.47671]
[1776226428561,41.46,74399.36,7.9,0.06219,4e-05,8.47671]
[1776226430282,41.47,74399.36,7.9,0.06219,4e-05,8.47697]
[1776226430383,41.47,74399.36,7.9,0.0622,4e-05,8.4775]
[1776226431248,41.47,74399.36,7.9,0.0622,4e-05,8.4775]
[1776226431349,41.47,74399.36,7.9,0.0622,4e-05,8.47736]
[1776226433435,41.47,74399.36,7.9,0.0622,4e-05,8.47736]
[1776226433438,41.47,74399.36,7.9,0.0622,4e-05,8.47736]
[1776226433569,41.47,74396.9,7.9,0.0621,4e-05,8.46644]
[1776226438585,41.47,74387.27,7.9,0.06168,4e-05,8.42134]
[1776226443729,41.47,74387.46,7.9,0.06169,4e-05,8.42198]
[1776226449662,41.47,74389.91,7.9,0.06179,4e-05,8.43281]
[1776226454696,41.46,74392.96,7.9,0.06191,4e-05,8.44655]
[1776226459731,41.46,74395.82,7.9,0.06203,4e-05,8.4593]
[1776226465773,41.46,74398.7,7.9,0.06215,4e-05,8.47191]
[1776226470809,41.46,74398.63,7.9,0.06214,4e-05,8.47087]
[1776226475843,41.46,74398.47,7.9,0.0621,4e-05,8.46609]
[1776226480879,41.46,74398.63,7.9,0.0621,4e-05,8.46608]
[1776226485914,41.46,74398.43,7.9,0.06208,4e-05,8.46436]
[1776226490949,41.45,74397.02,7.9,0.06202,4e-05,8.45699]
[1776226496456,41.45,74396.86,7.9,0.062,4e-05,8.45561]
[1776226500331,41.45,74378.13,7.9,0.06121,4e-05,8.36852]
[1776226501710,41.45,74366.33,7.9,0.06071,4e-05,8.31406]
[1776226506701,41.45,74368.94,7.9,0.06082,4e-05,8.32655]
[1776226506727,41.45,74368.94,7.9,0.06082,4e-05,8.32655]
[1776226512111,41.45,74387.11,7.9,0.06159,4e-05,8.4103]
[1776226514944,41.45,74386.89,7.9,0.06158,4e-05,8.40912]
[1776226515132,41.45,74384.47,7.9,0.06148,4e-05,8.39783]
[1776226516719,41.45,74384.02,7.9,0.06146,4e-05,8.39609]
[1776226516983,41.45,74384.02,7.9,0.06146,4e-05,8.39609]
[1776226517146,41.45,74384.1,7.9,0.06147,4e-05,8.39681]
[1776226522181,41.45,74384.15,7.9,0.06147,4e-05,8.39677]
[1776226527216,41.45,74380.78,7.9,0.06132,4e-05,8.38098]
[1776226532542,41.45,74380.6,7.9,0.06129,4e-05,8.37679]
[1776226538293,41.45,74383.22,7.9,0.0614,4e-05,8.3887]
[1776226543553,41.45,74386.33,7.9,0.06153,4e-05,8.40281]
[1776226545677,41.45,74391.82,7.9,0.06176,4e-05,8.42812]
[1776226545827,41.45,74391.82,7.9,0.06176,4e-05,8.42812]
[1776226546349,41.45,74393.75,7.9,0.06185,4e-05,8.43737]
[1776226546838,41.45,74393.75,7.9,0.06185,4e-05,8.43737]
[1776226547355,41.45,74392.96,7.9,0.06181,4e-05,8.43399]
[1776226552393,41.45,74394.99,7.9,0.06189,4e-05,8.44279]
[1776226557428,41.45,74395.24,7.9,0.0619,4e-05,8.44329]
[1776226562127,41.45,74390.35,7.9,0.06169,4e-05,8.42019]
[1776226567509,41.45,74389.45,7.9,0.06165,4e-05,8.41558]
[1776226571746,41.45,74393.76,7.9,0.06183,4e-05,8.43524]
[1776226577581,41.45,74397.99,7.9,0.062,4e-05,8.45423]
[1776226582616,41.44,74401.76,7.9,0.06215,4e-05,8.47108]
[1776226587651,41.44,74401.64,7.9,0.06214,4e-05,8.46978]
[1776226592686,41.44,74401.56,7.9,0.06211,4e-05,8.46552]
[1776226598382,41.44,74404.02,7.9,0.06221,4e-05,8.4764]
[1776226598411,41.44,74404.02,7.9,0.06221,4e-05,8.4764]
[1776226598512,41.44,74404.32,7.9,0.06222,4e-05,8.4775]
[1776226603762,41.44,74404.52,7.9,0.06224,4e-05,8.4797]
[1776226608798,41.44,74404.69,7.9,0.06226,4e-05,8.4818]
[1776226613833,41.45,74410.23,7.9,0.06251,4e-05,8.50886]
[1776226619875,41.45,74408.04,7.9,0.06243,4e-05,8.50005]
[1776226624909,41.45,74407.77,7.9,0.06243,4e-05,8.5]
[1776226628256,41.45,74407.41,7.9,0.06242,4e-05,8.49882]
[1776226628320,41.45,74407.41,7.9,0.06242,4e-05,8.49882]
[1776226629075,41.45,74407.76,7.9,0.06244,4e-05,8.50095]
[1776226630027,41.45,74417.33,7.9,0.06285,4e-05,8.54589]
[1776226634844,41.46,74427.61,7.9,0.0633,4e-05,8.59463]
[1776226640015,41.46,74427.51,7.9,0.0633,4e-05,8.59476]
[1776226646056,41.46,74430.83,7.9,0.06345,4e-05,8.61077]
[1776226649302,41.46,74432.38,7.9,0.06352,4e-05,8.61813]
[1776226649412,41.46,74432.38,7.9,0.06352,4e-05,8.61813]
[1776226652430,41.46,74432.99,7.9,0.06352,4e-05,8.61787]
[1776226653166,41.46,74432.99,7.9,0.06352,4e-05,8.6179]
[1776226653187,41.46,74432.99,7.9,0.06352,4e-05,8.61793]
[1776226654666,41.46,74433.78,7.9,0.06356,4e-05,8.62212]
[1776226660155,41.47,74432.75,7.9,0.06354,4e-05,8.62013]
[1776226661257,41.47,74432.75,7.9,0.06354,4e-05,8.62013]
[1776226661265,41.47,74432.75,7.9,0.06354,4e-05,8.62013]
[1776226661284,41.47,74432.61,7.9,0.06354,4e-05,8.61994]
[1776226665586,41.47,74423.5,7.9,0.06315,4e-05,8.57737]
[1776226666351,41.47,74422.24,7.9,0.0631,4e-05,8.57155]
[1776226666425,41.47,74422.24,7.9,0.0631,4e-05,8.57155]
[1776226666453,41.47,74417.41,7.9,0.06289,4e-05,8.54905]
[1776226668421,41.47,74409.82,7.9,0.06256,4e-05,8.51332]
[1776226674660,41.46,74402.46,7.9,0.06223,4e-05,8.47797]
[1776226676724,41.46,74391.0,7.9,0.06174,4e-05,8.42439]
[1776226682312,41.46,74390.53,7.9,0.06172,4e-05,8.42182]
[1776226688354,41.46,74388.47,7.9,0.06163,4e-05,8.41198]
[1776226693392,41.46,74388.07,7.9,0.06161,4e-05,8.40989]
[1776226698428,41.46,74385.01,7.9,0.06148,4e-05,8.39551]
[1776226704470,41.46,74383.88,7.9,0.06143,4e-05,8.39017]
[1776226709505,41.46,74388.88,7.9,0.06164,4e-05,8.41314]
[1776226714540,41.46,74390.66,7.9,0.06169,4e-05,8.41791]
[1776226715759,41.46,74392.87,7.9,0.06178,4e-05,8.42809]
[1776226716717,41.46,74392.87,7.9,0.06178,4e-05,8.42809]
[1776226716553,41.46,74396.29,7.9,0.06193,4e-05,8.44428]
[1776226716781,41.46,74396.29,7.9,0.06193,4e-05,8.44428]
[1776226717561,41.46,74396.35,7.9,0.06193,4e-05,8.44445]
[1776226719512,41.46,74396.92,7.9,0.06196,4e-05,8.44698]
[1776226719575,41.46,74396.89,7.9,0.06196,4e-05,8.44671]
[1776226723602,41.46,74410.56,7.9,0.06255,4e-05,8.51129]
[1776226725152,41.46,74412.6,7.9,0.06264,4e-05,8.52099]
[1776226725253,41.46,74412.6,7.9,0.06264,4e-05,8.52115]
[1776226728775,41.46,74414.24,7.9,0.0627,4e-05,8.52807]
[1776226728943,41.46,74414.24,7.9,0.0627,4e-05,8.52807]
[1776226729195,41.46,74414.24,7.9,0.0627,4e-05,8.52807]
[1776226730127,41.46,74415.98,7.9,0.06278,4e-05,8.53635]
[1776226730652,41.46,74416.32,7.9,0.06279,4e-05,8.53766]
[1776226731014,41.46,74416.32,7.9,0.06279,4e-05,8.53766]
[1776226731659,41.46,74416.29,7.9,0.06279,4e-05,8.53765]
[1776226732960,41.46,74416.74,7.9,0.06281,4e-05,8.53947]
[1776226733371,41.46,74416.74,7.9,0.06281,4e-05,8.53947]
[1776226733631,41.46,74416.74,7.9,0.06281,4e-05,8.53947]
[1776226733672,41.46,74417.3,7.9,0.06283,4e-05,8.54181]
[1776226733963,41.46,74417.3,7.9,0.06283,4e-05,8.54181]
[1776226735079,41.46,74416.96,7.9,0.06282,4e-05,8.54034]
[1776226736696,41.46,74417.33,7.9,0.06283,4e-05,8.54219]
[1776226737177,41.46,74417.31,7.9,0.06283,4e-05,8.54221]
[1776226740787,41.46,74417.57,7.9,0.06285,4e-05,8.54389]
[1776226741755,41.46,74418.15,7.9,0.06287,4e-05,8.54672]
[1776226742681,41.46,74418.15,7.9,0.06287,4e-05,8.54672]
[1776226749250,41.46,74420.11,7.9,0.06296,4e-05,8.55641]
[1776226749633,41.46,74420.11,7.9,0.06296,4e-05,8.55641]
[1776226755709,41.46,74419.24,7.9,0.06293,4e-05,8.55288]
[1776226755901,41.46,74418.58,7.9,0.0629,4e-05,8.54988]
[1776226756000,41.46,74416.09,7.9,0.0628,4e-05,8.53833]
[1776226757872,41.46,74416.68,7.9,0.06282,4e-05,8.5408]
[1776226758492,41.46,74416.68,7.9,0.06282,4e-05,8.5408]
[1776226758544,41.46,74416.41,7.9,0.06281,4e-05,8.53935]
[1776226760924,41.46,74415.15,7.9,0.06275,4e-05,8.53358]
[1776226761725,41.46,74415.15,7.9,0.06275,4e-05,8.53358]
[1776226761754,41.46,74415.12,7.9,0.06276,4e-05,8.5337]
[1776226764638,41.46,74414.55,7.9,0.06273,4e-05,8.53103]
[1776226766752,41.46,74414.2,7.9,0.06271,4e-05,8.52878]
[1776226771942,41.46,74412.62,7.9,0.0626,4e-05,8.51639]
[1776226781704,41.46,74412.36,7.9,0.06259,4e-05,8.51471]
[1776226787047,41.45,74408.6,7.9,0.0624,4e-05,8.49445]
[1776226792082,41.45,74410.34,7.9,0.06247,4e-05,8.50175]
[1776226796111,41.45,74386.06,7.9,0.06143,4e-05,8.38823]
[1776226799791,41.45,74371.79,7.9,0.06082,4e-05,8.32233]
[1776226801418,41.45,74369.07,7.9,0.06071,4e-05,8.3098]
[1776226802413,41.45,74368.79,7.9,0.0607,4e-05,8.30875]
[1776226802513,41.45,74352.99,7.9,0.06004,4e-05,8.23632]
[1776226808213,41.45,74344.7,7.9,0.05972,4e-05,8.20023]
[1776226813248,41.46,74344.5,7.9,0.05972,4e-05,8.20075]
[1776226818283,41.46,74344.63,7.9,0.05974,4e-05,8.20272]
[1776226823318,41.46,74344.92,7.9,0.05976,4e-05,8.20539]
[1776226828353,41.47,74346.08,7.9,0.05982,4e-05,8.21197]
[1776226833389,41.47,74346.8,7.9,0.05984,4e-05,8.21336]
[1776226838423,41.47,74343.91,7.9,0.05973,4e-05,8.20137]
[1776226841725,41.47,74343.47,7.9,0.05972,4e-05,8.1999]
[1776226847486,41.47,74343.45,7.9,0.05974,4e-05,8.20169]
[1776226853528,41.48,74344.14,7.9,0.05978,4e-05,8.2064]
[1776226856707,41.48,74344.6,7.9,0.05981,4e-05,8.20902]
[1776226863598,41.48,74345.29,7.9,0.05985,4e-05,8.21412]
[1776226868633,41.49,74345.85,7.9,0.05989,4e-05,8.21785]
[1776226870342,41.49,74345.93,7.9,0.05989,4e-05,8.21845]
[1776226875683,41.49,74353.95,7.9,0.06024,4e-05,8.25631]
[1776226880856,41.49,74356.44,7.9,0.06035,4e-05,8.26839]
[1776226889415,41.49,74362.55,7.9,0.06061,4e-05,8.29748]
[1776226897975,41.49,74364.62,7.9,0.06068,4e-05,8.30442]
[1776226904558,41.49,74362.78,7.9,0.06061,4e-05,8.29672]
[1776226907757,41.5,74359.54,7.9,0.06048,4e-05,8.28228]
[1776226912944,41.5,74360.84,7.9,0.06054,4e-05,8.28907]
[1776226917981,41.5,74360.22,7.9,0.06052,4e-05,8.28689]
[1776226923014,41.5,74357.5,7.9,0.06041,4e-05,8.27496]
[1776226928049,41.5,74356.27,7.9,0.06037,4e-05,8.2701]
[1776226933024,41.5,74356.78,7.9,0.0604,4e-05,8.27291]
[1776226938119,41.5,74351.95,7.9,0.06021,4e-05,8.25199]
[1776226943395,41.51,74353.12,7.9,0.06026,4e-05,8.25812]
[1776226949195,41.51,74354.15,7.9,0.06032,4e-05,8.2641]
[1776226954230,41.51,74354.22,7.9,0.06031,4e-05,8.26215]
[1776226959267,41.51,74354.65,7.9,0.06033,4e-05,8.26502]
[1776226964302,41.51,74354.18,7.9,0.06032,4e-05,8.26374]
[1776226969337,41.52,74354.5,7.9,0.06035,4e-05,8.26628]
[1776226974405,41.52,74354.39,7.9,0.06035,4e-05,8.26649]
[1776226981421,41.52,74354.31,7.9,0.06036,4e-05,8.26755]
[1776226986455,41.52,74353.55,7.9,0.06033,4e-05,8.26497]
[1776226991491,41.52,74352.51,7.9,0.0603,4e-05,8.26113]
[1776226996526,41.53,74352.44,7.9,0.06031,4e-05,8.26177]
[1776227001561,41.53,74352.33,7.9,0.06031,4e-05,8.26223]
[1776227006596,41.53,74351.52,7.9,0.06029,4e-05,8.25949]
[1776227012638,41.53,74351.28,7.9,0.06027,4e-05,8.25642]
[1776227017674,41.53,74353.75,7.9,0.06038,4e-05,8.26872]
[1776227022709,41.54,74339.33,7.9,0.05979,4e-05,8.20381]
[1776227027744,41.54,74338.16,7.9,0.05975,4e-05,8.1999]
[1776227032779,41.54,74338.12,7.9,0.05976,4e-05,8.20111]
[1776227040835,41.55,74337.26,7.9,0.05975,4e-05,8.19933]
[1776227045869,41.55,74337.09,7.9,0.05975,4e-05,8.19984]
[1776227050905,41.55,74339.03,7.9,0.05984,4e-05,8.20994]
[1776227055940,41.55,74340.61,7.9,0.05992,4e-05,8.21825]
[1776227060976,41.56,74343.58,7.9,0.06005,4e-05,8.23282]
[1776227067143,41.56,74343.69,7.9,0.06006,4e-05,8.23405]
[1776227069388,41.56,74357.7,7.9,0.06065,4e-05,8.29888]
[1776227072735,41.56,74361.67,7.9,0.0608,4e-05,8.31411]
[1776227078094,41.56,74362.4,7.9,0.06083,4e-05,8.31773]
[1776227078154,41.56,74362.4,7.9,0.06083,4e-05,8.31773]
[1776227084137,41.56,74362.29,7.9,0.06084,4e-05,8.31787]
[1776227089172,41.56,74362.23,7.9,0.06084,4e-05,8.31814]
[1776227094207,41.56,74361.69,7.9,0.06082,4e-05,8.31624]
[1776227100175,41.56,74361.93,7.9,0.06084,4e-05,8.31792]
[1776227105455,41.57,74363.06,7.9,0.06089,4e-05,8.32342]
[1776227112573,41.57,74361.36,7.9,0.06082,4e-05,8.31584]
[1776227118375,41.57,74361.87,7.9,0.06085,4e-05,8.31899]
[1776227123410,41.57,74364.06,7.9,0.06094,4e-05,8.32964]
[1776227129382,41.57,74364.39,7.9,0.06096,4e-05,8.33157]
[1776227134487,41.57,74361.12,7.9,0.06081,4e-05,8.31409]
[1776227139521,41.57,74360.61,7.9,0.0608,4e-05,8.31251]
[1776227144557,41.57,74360.64,7.9,0.0608,4e-05,8.3133]
[1776227149591,41.58,74360.72,7.9,0.06081,4e-05,8.31432]
[1776227155014,41.58,74359.51,7.9,0.06077,4e-05,8.30927]
[1776227160672,41.58,74359.55,7.9,0.06077,4e-05,8.31003]
[1776227165708,41.58,74358.84,7.9,0.06075,4e-05,8.30717]
[1776227171751,41.58,74360.53,7.9,0.06082,4e-05,8.31542]
[1776227175205,41.58,74361.99,7.9,0.06089,4e-05,8.32226]
[1776227177096,41.58,74363.67,7.9,0.06096,4e-05,8.33015]
[1776227179672,41.58,74363.36,7.9,0.06095,4e-05,8.32882]
[1776227183129,41.58,74363.36,7.9,0.06095,4e-05,8.32895]
[1776227189380,41.58,74363.36,7.9,0.06095,4e-05,8.32946]
[1776227192303,41.58,74362.71,7.9,0.0609,4e-05,8.32345]
[1776227193260,41.58,74362.71,7.9,0.0609,4e-05,8.32345]
[1776227199950,41.58,74362.72,7.9,0.06091,4e-05,8.32385]
[1776227204621,41.58,74357.96,7.9,0.06071,4e-05,8.30221]
[1776227217069,41.59,74357.97,7.9,0.06072,4e-05,8.30337]
[1776227222035,41.59,74357.97,7.9,0.06072,4e-05,8.30337]
[1776227231167,41.59,74353.72,7.9,0.06056,4e-05,8.28539]
[1776227240229,41.59,74353.69,7.9,0.06057,4e-05,8.28632]
[1776227245266,41.59,74354.35,7.9,0.0606,4e-05,8.28992]
[1776227253220,41.59,74354.35,7.9,0.0606,4e-05,8.29039]
[1776227258357,41.59,74355.17,7.9,0.06063,4e-05,8.29204]
[1776227264399,41.6,74355.78,7.9,0.06066,4e-05,8.29551]
[1776227269433,41.6,74354.66,7.9,0.06062,4e-05,8.29093]
[1776227274469,41.6,74352.42,7.9,0.06053,4e-05,8.28128]
[1776227282525,41.6,74352.05,7.9,0.06052,4e-05,8.28066]
[1776227287560,41.6,74351.73,7.9,0.06052,4e-05,8.27988]
[1776227293601,41.6,74352.5,7.9,0.06056,4e-05,8.28424]
[1776227298637,41.61,74352.54,7.9,0.06057,4e-05,8.28507]
[1776227308707,41.61,74352.65,7.9,0.06058,4e-05,8.28694]
[1776227313742,41.61,74352.49,7.9,0.06056,4e-05,8.28364]
[1776227318777,41.61,74351.62,7.9,0.06053,4e-05,8.28031]
[1776227325826,41.61,74351.07,7.9,0.06052,4e-05,8.27872]
[1776227330860,41.61,74351.48,7.9,0.06054,4e-05,8.28126]
[1776227335897,41.62,74351.44,7.9,0.06054,4e-05,8.28173]
[1776227340931,41.62,74348.99,7.9,0.06045,4e-05,8.27117]
[1776227346008,41.62,74347.14,7.9,0.06038,4e-05,8.26331]
[1776227351306,41.62,74347.13,7.9,0.06038,4e-05,8.26407]
[1776227357042,41.62,74341.36,7.9,0.06015,4e-05,8.23892]
[1776227359032,41.62,74341.4,7.9,0.06016,4e-05,8.2393]
[1776227359056,41.62,74338.93,7.9,0.06006,4e-05,8.22823]
[1776227361161,41.62,74336.64,7.9,0.05996,4e-05,8.21752]
[1776227361235,41.62,74337.43,7.9,0.05999,4e-05,8.22087]
[1776227367113,41.62,74341.83,7.9,0.06018,4e-05,8.24211]
[1776227375169,41.63,74341.59,7.9,0.06017,4e-05,8.23929]
[1776227383225,41.63,74341.73,7.9,0.06019,4e-05,8.24134]
[1776227388259,41.63,74341.25,7.9,0.06017,4e-05,8.24]
[1776227393295,41.63,74341.15,7.9,0.06018,4e-05,8.24039]
[1776227400344,41.64,74345.81,7.9,0.06038,4e-05,8.26283]
[1776227402958,41.64,74354.83,7.9,0.06076,4e-05,8.30433]
[1776227403088,41.64,74354.83,7.9,0.06076,4e-05,8.30433]
[1776227408400,41.64,74360.6,7.9,0.061,4e-05,8.331]
[1776227413435,41.64,74366.65,7.9,0.06126,4e-05,8.35881]
[1776227413989,41.64,74366.65,7.9,0.06126,4e-05,8.35881]
[1776227419477,41.64,74366.08,7.9,0.06124,4e-05,8.35632]
[1776227429376,41.64,74365.72,7.9,0.06122,4e-05,8.35477]
[1776227436598,41.64,74364.52,7.9,0.06116,4e-05,8.3468]
[1776227441633,41.64,74363.75,7.9,0.06113,4e-05,8.34359]
[1776227446667,41.64,74365.31,7.9,0.0612,4e-05,8.35109]
[1776227451702,41.64,74367.41,7.9,0.06129,4e-05,8.36098]
[1776227457230,41.64,74365.23,7.9,0.0612,4e-05,8.35106]
[1776227465801,41.64,74361.84,7.9,0.06105,4e-05,8.33557]
[1776227467502,41.64,74361.84,7.9,0.06105,4e-05,8.33557]
[1776227472849,41.64,74360.76,7.9,0.06101,4e-05,8.33108]
[1776227477038,41.64,74360.76,7.9,0.06101,4e-05,8.33108]
[1776227478990,41.64,74360.2,7.9,0.06099,4e-05,8.32904]
[1776227484933,41.64,74353.45,7.9,0.06072,4e-05,8.29854]
[1776227489969,41.64,74351.67,7.9,0.06065,4e-05,8.29094]
[1776227495009,41.65,74351.22,7.9,0.06061,4e-05,8.28632]
[1776227501050,41.65,74352.33,7.9,0.06067,4e-05,8.29214]
[1776227506085,41.65,74352.03,7.9,0.06066,4e-05,8.29135]
[1776227516154,41.65,74352.03,7.9,0.06067,4e-05,8.29252]
[1776227526225,41.65,74352.0,7.9,0.06068,4e-05,8.29355]
[1776227533274,41.66,74351.6,7.9,0.06067,4e-05,8.29253]
[1776227538309,41.66,74352.96,7.9,0.06073,4e-05,8.29933]
[1776227543343,41.66,74351.09,7.9,0.06066,4e-05,8.29135]
[1776227548379,41.66,74351.03,7.9,0.06066,4e-05,8.29167]
[1776227554420,41.66,74350.56,7.9,0.06063,4e-05,8.28706]
[1776227560463,41.66,74350.34,7.9,0.06063,4e-05,8.28679]
[1776227565498,41.66,74349.73,7.9,0.06061,4e-05,8.28462]
[1776227573554,41.66,74349.68,7.9,0.06061,4e-05,8.28541]
[1776227578589,41.67,74350.2,7.9,0.06064,4e-05,8.28841]
[1776227581294,41.67,74348.83,7.9,0.06059,4e-05,8.28238]
[1776227581612,41.67,74332.73,7.9,0.05992,4e-05,8.20902]
[1776227582684,41.67,74326.16,7.9,0.05964,4e-05,8.17891]
[1776227583626,41.67,74326.11,7.9,0.05965,4e-05,8.17897]
[1776227588662,41.67,74325.92,7.9,0.05965,4e-05,8.17951]
[1776227593697,41.67,74327.14,7.9,0.05971,4e-05,8.18642]
[1776227595417,41.67,74327.14,7.9,0.05971,4e-05,8.18642]
[1776227595519,41.67,74325.01,7.9,0.05963,4e-05,8.17727]
[1776227595728,41.67,74325.01,7.9,0.05963,4e-05,8.17727]
[1776227596022,41.67,74325.01,7.9,0.05963,4e-05,8.17727]
[1776227596079,41.67,74325.01,7.9,0.05963,4e-05,8.17727]
[1776227597855,41.67,74303.0,7.9,0.05873,4e-05,8.07754]
[1776227602973,41.67,74304.86,7.9,0.0588,4e-05,8.08564]
[1776227608804,41.67,74305.0,7.9,0.0588,4e-05,8.0858]
[1776227613840,41.67,74305.52,7.9,0.0588,4e-05,8.08466]
[1776227619881,41.67,74306.23,7.9,0.05882,4e-05,8.0874]
[1776227624917,41.67,74306.3,7.9,0.05882,4e-05,8.08731]
[1776227629951,41.67,74306.28,7.9,0.05882,4e-05,8.08681]
[1776227634986,41.67,74304.68,7.9,0.05875,4e-05,8.07919]
[1776227640023,41.67,74304.72,7.9,0.05875,4e-05,8.07895]
[1776227645058,41.67,74308.79,7.9,0.05891,4e-05,8.09691]
[1776227650093,41.67,74306.91,7.9,0.05883,4e-05,8.08798]
[1776227656135,41.66,74306.8,7.9,0.05882,4e-05,8.08695]
[1776227664191,41.66,74306.77,7.9,0.05881,4e-05,8.08613]
[1776227669256,41.66,74306.06,7.9,0.05878,4e-05,8.08259]
[1776227674275,41.66,74306.0,7.9,0.05875,4e-05,8.07881]
[1776227674376,41.66,74306.26,7.9,0.05876,4e-05,8.07991]
[1776227678414,41.66,74318.4,7.9,0.05927,4e-05,8.1359]
[1776227684378,41.67,74323.2,7.9,0.05948,4e-05,8.15941]
[1776227690375,41.67,74330.98,7.9,0.05982,4e-05,8.19642]
[1776227695410,41.67,74333.48,7.9,0.05993,4e-05,8.20865]
[1776227701451,41.67,74333.77,7.9,0.05995,4e-05,8.21108]
[1776227706487,41.68,74335.17,7.9,0.06002,4e-05,8.21828]
[1776227709508,41.68,74353.36,7.9,0.06078,4e-05,8.30179]
[1776227710390,41.68,74353.36,7.9,0.06078,4e-05,8.30179]
[1776227710702,41.68,74353.36,7.9,0.06078,4e-05,8.30179]
[1776227710819,41.68,74353.36,7.9,0.06078,4e-05,8.30179]
[1776227710718,41.68,74374.85,7.9,0.06169,4e-05,8.40062]
[1776227711349,41.68,74374.85,7.9,0.06169,4e-05,8.40062]
[1776227711616,41.68,74374.85,7.9,0.06169,4e-05,8.40062]
[1776227711793,41.68,74404.41,7.9,0.06295,4e-05,8.53776]
[1776227712438,41.68,74404.41,7.9,0.06295,4e-05,8.53776]
[1776227713728,41.68,74398.07,7.9,0.06267,4e-05,8.5082]
[1776227713826,41.68,74383.11,7.9,0.06203,4e-05,8.43855]
[1776227719586,41.67,74381.58,7.9,0.06196,4e-05,8.43041]
[1776227724621,41.67,74377.96,7.9,0.0618,4e-05,8.41293]
[1776227729656,41.67,74376.21,7.9,0.06172,4e-05,8.40423]
[1776227730548,41.67,74376.21,7.9,0.06172,4e-05,8.40423]
[1776227735697,41.67,74379.76,7.9,0.06184,4e-05,8.417]
[1776227740733,41.67,74379.24,7.9,0.06182,4e-05,8.41397]
[1776227743717,41.67,74377.15,7.9,0.06172,4e-05,8.40409]
[1776227748791,41.67,74387.16,7.9,0.06214,4e-05,8.44943]
[1776227754833,41.66,74387.09,7.9,0.06213,4e-05,8.44803]
[1776227759868,41.66,74386.17,7.9,0.06208,4e-05,8.44291]
[1776227764903,41.66,74390.01,7.9,0.06223,4e-05,8.45973]
[1776227769938,41.66,74388.91,7.9,0.06218,4e-05,8.45364]
[1776227774973,41.66,74402.02,7.9,0.06273,4e-05,8.51346]
[1776227777677,41.66,74402.85,7.9,0.06276,4e-05,8.51704]
[1776227783030,41.65,74400.56,7.9,0.06265,4e-05,8.50446]
[1776227785114,41.65,74398.04,7.9,0.06254,4e-05,8.49247]
[1776227792093,41.65,74396.67,7.9,0.06244,4e-05,8.48119]
[1776227797132,41.65,74396.69,7.9,0.06243,4e-05,8.48028]
[1776227803174,41.64,74395.28,7.9,0.06236,4e-05,8.47258]
[1776227807557,41.64,74382.36,7.9,0.0618,4e-05,8.41209]
[1776227813244,41.64,74362.25,7.9,0.06095,4e-05,8.3194]
[1776227818279,41.64,74354.5,7.9,0.06063,4e-05,8.28432]
[1776227818955,41.64,74354.5,7.9,0.06063,4e-05,8.28432]
[1776227824320,41.64,74354.78,7.9,0.06065,4e-05,8.28632]
[1776227829355,41.65,74351.9,7.9,0.06054,4e-05,8.27373]
[1776227834391,41.65,74349.69,7.9,0.06045,4e-05,8.26436]
[1776227840433,41.65,74351.05,7.9,0.06052,4e-05,8.27149]
[1776227846475,41.65,74351.06,7.9,0.06053,4e-05,8.27237]
[1776227856546,41.65,74353.67,7.9,0.06062,4e-05,8.28236]
[1776227862588,41.66,74353.7,7.9,0.06063,4e-05,8.28324]
[1776227868276,41.66,74353.73,7.9,0.06064,4e-05,8.28387]
[1776227873706,41.66,74354.4,7.9,0.06067,4e-05,8.28775]
[1776227878742,41.66,74354.19,7.9,0.06067,4e-05,8.28738]
[1776227887808,41.66,74352.03,7.9,0.06059,4e-05,8.27856]
[1776227894856,41.66,74351.79,7.9,0.06059,4e-05,8.27839]
[1776227899892,41.66,74357.48,7.9,0.06083,4e-05,8.30506]
[1776227905934,41.67,74356.27,7.9,0.06079,4e-05,8.29996]
[1776227910969,41.67,74355.61,7.9,0.06076,4e-05,8.29741]
[1776227916012,41.67,74352.67,7.9,0.06062,4e-05,8.28131]
[1776227921039,41.67,74353.24,7.9,0.06065,4e-05,8.28452]
[1776227926075,41.67,74352.62,7.9,0.06063,4e-05,8.28225]
[1776227935138,41.67,74353.53,7.9,0.06068,4e-05,8.28742]
[1776227941180,41.67,74353.96,7.9,0.0607,4e-05,8.28997]
[1776227946215,41.67,74352.65,7.9,0.06065,4e-05,8.28446]
[1776227954271,41.68,74353.64,7.9,0.0607,4e-05,8.28975]
[1776227959305,41.68,74354.76,7.9,0.06075,4e-05,8.2953]
[1776227964341,41.68,74354.07,7.9,0.06073,4e-05,8.29254]
[1776227970383,41.68,74353.85,7.9,0.06072,4e-05,8.29209]
[1776227973404,41.68,74339.28,7.9,0.0601,4e-05,8.22267]
[1776227978439,41.68,74352.29,7.9,0.06065,4e-05,8.28286]
[1776227983474,41.68,74349.94,7.9,0.06055,4e-05,8.27261]
[1776227988509,41.68,74348.92,7.9,0.06052,4e-05,8.26851]
[1776227993543,41.68,74355.4,7.9,0.06079,4e-05,8.29867]
[1776227994844,41.68,74355.4,7.9,0.06079,4e-05,8.29867]
[1776228002607,41.68,74355.33,7.9,0.06079,4e-05,8.29892]
[1776228008649,41.69,74353.68,7.9,0.06073,4e-05,8.29176]
[1776228013028,41.69,74350.25,7.9,0.06059,4e-05,8.27633]
[1776228017466,41.69,74350.9,7.9,0.06062,4e-05,8.27982]
[1776228022747,41.69,74353.85,7.9,0.06075,4e-05,8.29378]
[1776228029796,41.69,74355.94,7.9,0.06084,4e-05,8.30385]
[1776228030172,41.69,74355.94,7.9,0.06084,4e-05,8.30385]
[1776228035841,41.69,74359.27,7.9,0.06096,4e-05,8.31617]
[1776228040172,41.69,74359.97,7.9,0.06099,4e-05,8.31949]
[1776228054982,41.69,74360.82,7.9,0.06103,4e-05,8.32385]
[1776228063045,41.69,74364.36,7.9,0.06118,4e-05,8.34029]
[1776228064365,41.69,74371.13,7.9,0.06147,4e-05,8.37143]
[1776228064416,41.69,74371.13,7.9,0.06147,4e-05,8.37143]
[1776228066178,41.69,74377.71,7.9,0.06175,4e-05,8.4017]
[1776228071102,41.69,74392.21,7.9,0.06235,4e-05,8.46785]
[1776228074868,41.69,74393.43,7.9,0.0624,4e-05,8.47286]
[1776228076843,41.69,74393.65,7.9,0.0624,4e-05,8.47343]
[1776228077776,41.69,74394.55,7.9,0.06244,4e-05,8.47738]
[1776228084193,41.68,74396.89,7.9,0.06252,4e-05,8.48654]
[1776228089229,41.68,74391.58,7.9,0.06229,4e-05,8.46079]
[1776228093677,41.68,74390.41,7.9,0.06221,4e-05,8.45139]
[1776228099301,41.68,74383.37,7.9,0.0619,4e-05,8.41795]
[1776228104454,41.68,74382.7,7.9,0.06187,4e-05,8.41422]
[1776228110378,41.67,74381.39,7.9,0.0618,4e-05,8.40749]
[1776228117426,41.67,74383.42,7.9,0.06188,4e-05,8.41608]
[1776228122461,41.67,74383.46,7.9,0.06188,4e-05,8.4157]
[1776228127497,41.67,74383.26,7.9,0.06187,4e-05,8.41421]
[1776228129026,41.67,74383.26,7.9,0.06187,4e-05,8.41421]
[1776228129376,41.67,74383.11,7.9,0.06186,4e-05,8.41327]
[1776228130007,41.67,74383.11,7.9,0.06186,4e-05,8.41327]
[1776228136560,41.67,74382.74,7.9,0.06183,4e-05,8.4107]
[1776228141595,41.67,74381.01,7.9,0.06175,4e-05,8.40217]
[1776228146630,41.67,74381.47,7.9,0.06177,4e-05,8.4037]
[1776228149022,41.67,74381.47,7.9,0.06177,4e-05,8.4037]
[1776228154686,41.66,74381.73,7.9,0.06175,4e-05,8.40073]
[1776228155349,41.66,74381.73,7.9,0.06175,4e-05,8.40073]
[1776228157700,41.66,74384.69,7.9,0.06187,4e-05,8.41415]
[1776228163205,41.66,74386.08,7.9,0.06192,4e-05,8.41981]
[1776228172811,41.66,74380.79,7.9,0.06168,4e-05,8.39365]
[1776228178854,41.66,74380.57,7.9,0.06167,4e-05,8.39192]
[1776228185904,41.66,74380.39,7.9,0.06165,4e-05,8.39031]
[1776228196981,41.65,74380.42,7.9,0.06164,4e-05,8.38925]
[1776228199287,41.65,74380.42,7.9,0.06164,4e-05,8.38925]
[1776228203437,41.65,74387.21,7.9,0.06192,4e-05,8.41983]
[1776228209067,41.65,74391.04,7.9,0.06208,4e-05,8.43656]
[1776228216116,41.65,74392.46,7.9,0.0621,4e-05,8.43869]
[1776228223165,41.64,74392.42,7.9,0.06209,4e-05,8.43724]
[1776228226183,41.64,74392.39,7.9,0.06209,4e-05,8.43675]
[1776228232228,41.64,74392.44,7.9,0.06208,4e-05,8.43577]
[1776228236720,41.64,74392.94,7.9,0.06209,4e-05,8.43775]
[1776228242303,41.64,74394.92,7.9,0.06218,4e-05,8.4469]
[1776228247338,41.64,74394.78,7.9,0.06218,4e-05,8.44669]
[1776228257407,41.64,74394.88,7.9,0.06219,4e-05,8.44807]
[1776228265466,41.65,74394.88,7.9,0.0622,4e-05,8.44883]
[1776228270499,41.65,74395.75,7.9,0.06224,4e-05,8.45335]
[1776228278555,41.65,74398.12,7.9,0.06232,4e-05,8.46176]
[1776228283591,41.65,74397.72,7.9,0.06231,4e-05,8.46027]
[1776228288626,41.65,74396.39,7.9,0.06226,4e-05,8.45451]
[1776228294293,41.65,74397.34,7.9,0.0623,4e-05,8.45925]
[1776228294350,41.65,74397.34,7.9,0.0623,4e-05,8.45925]
[1776228295472,41.65,74397.12,7.9,0.06229,4e-05,8.45839]
[1776228296299,41.65,74403.29,7.9,0.06256,4e-05,8.48711]
[1776228296374,41.65,74397.97,7.9,0.06233,4e-05,8.46218]
[1776228296927,41.65,74370.26,7.9,0.06115,4e-05,8.33355]
[1776228298024,41.65,74370.26,7.9,0.06115,4e-05,8.33355]
[1776228298479,41.65,74369.53,7.9,0.06111,4e-05,8.32972]
[1776228298659,41.65,74369.53,7.9,0.06111,4e-05,8.32972]
[1776228299152,41.65,74369.53,7.9,0.06111,4e-05,8.32972]
[1776228301738,41.64,74370.3,7.9,0.06113,4e-05,8.33212]
[1776228304517,41.64,74368.79,7.9,0.06106,4e-05,8.32386]
[1776228306126,41.64,74368.79,7.9,0.06106,4e-05,8.32386]
[1776228306778,41.64,74368.79,7.9,0.06105,4e-05,8.32301]
[1776228310538,41.64,74366.08,7.9,0.06092,4e-05,8.30893]
[1776228310575,41.64,74366.08,7.9,0.06092,4e-05,8.30893]
[1776228310693,41.64,74366.08,7.9,0.06092,4e-05,8.30893]
[1776228311456,41.64,74358.25,7.9,0.06059,4e-05,8.27264]
[1776228315550,41.64,74352.67,7.9,0.06036,4e-05,8.24782]
[1776228320852,41.64,74356.2,7.9,0.06052,4e-05,8.26506]
[1776228325887,41.64,74355.41,7.9,0.06049,4e-05,8.2623]
[1776228330668,41.64,74356.67,7.9,0.06055,4e-05,8.26876]
[1776228336965,41.65,74356.35,7.9,0.06053,4e-05,8.26534]
[1776228347035,41.65,74356.31,7.9,0.06055,4e-05,8.2669]
[1776228352070,41.65,74356.24,7.9,0.06055,4e-05,8.26746]
[1776228357105,41.65,74346.26,7.9,0.06014,4e-05,8.22288]
[1776228362140,41.66,74346.66,7.9,0.06017,4e-05,8.22592]
[1776228370181,41.66,74346.66,7.9,0.06017,4e-05,8.22592]
[1776228379259,41.66,74345.38,7.9,0.06015,4e-05,8.22392]
[1776228384325,41.66,74345.16,7.9,0.06015,4e-05,8.22354]
[1776228384806,41.67,74350.85,7.9,0.06039,4e-05,8.24992]
[1776228386764,41.67,74358.88,7.9,0.06073,4e-05,8.28693]
[1776228390978,41.67,74356.69,7.9,0.06064,4e-05,8.27736]
[1776228391651,41.67,74356.44,7.9,0.06061,4e-05,8.27317]
[1776228393034,41.67,74356.37,7.9,0.06061,4e-05,8.27298]
[1776228399398,41.67,74356.38,7.9,0.06062,4e-05,8.274]
[1776228404434,41.67,74354.83,7.9,0.06056,4e-05,8.26762]
[1776228406668,41.67,74355.15,7.9,0.06058,4e-05,8.2694]
[1776228406669,41.67,74355.15,7.9,0.06058,4e-05,8.2694]
[1776228411559,41.67,74355.35,7.9,0.06059,4e-05,8.27077]
[1776228412140,41.67,74355.35,7.9,0.06059,4e-05,8.27077]
[1776228417524,41.68,74346.44,7.9,0.06023,4e-05,8.23147]
[1776228420975,41.68,74345.75,7.9,0.06021,4e-05,8.22898]
[1776228421009,41.68,74345.75,7.9,0.06021,4e-05,8.22898]
[1776228421552,41.68,74335.87,7.9,0.0598,4e-05,8.1842]
[1776228421837,41.68,74335.87,7.9,0.0598,4e-05,8.1842]
[1776228422559,41.68,74328.6,7.9,0.0595,4e-05,8.151]
[1776228425685,41.68,74327.37,7.9,0.05946,4e-05,8.14611]
[1776228425770,41.68,74328.05,7.9,0.05949,4e-05,8.14954]
[1776228431632,41.68,74326.2,7.9,0.0594,4e-05,8.14038]
[1776228435060,41.68,74327.99,7.9,0.05947,4e-05,8.1481]
[1776228440695,41.67,74330.7,7.9,0.05958,4e-05,8.15944]
[1776228445730,41.67,74331.57,7.9,0.0596,4e-05,8.16249]
[1776228448024,41.67,74331.57,7.9,0.0596,4e-05,8.16249]
[1776228448118,41.67,74331.57,7.9,0.0596,4e-05,8.16194]
[1776228453336,41.67,74339.18,7.9,0.0599,4e-05,8.1942]
[1776228458821,41.68,74339.99,7.9,0.05995,4e-05,8.19952]
[1776228464863,41.68,74340.41,7.9,0.05998,4e-05,8.20277]
[1776228469898,41.68,74340.51,7.9,0.05999,4e-05,8.2043]
[1776228482133,41.68,74340.42,7.9,0.06,4e-05,8.20474]
[1776228487756,41.69,74330.15,7.9,0.0596,4e-05,8.16128]
[1776228487761,41.69,74330.15,7.9,0.0596,4e-05,8.16128]
[1776228488024,41.69,74329.67,7.9,0.05958,4e-05,8.15891]
[1776228488749,41.69,74329.67,7.9,0.05958,4e-05,8.15891]
[1776228490039,41.69,74309.76,7.9,0.05876,4e-05,8.06851]
[1776228492079,41.69,74301.43,7.9,0.05842,4e-05,8.03097]
[1776228498094,41.69,74306.79,7.9,0.05864,4e-05,8.05522]
[1776228499038,41.69,74306.79,7.9,0.05864,4e-05,8.05522]
[1776228505144,41.69,74306.0,7.9,0.05861,4e-05,8.05156]
[1776228510621,41.69,74306.2,7.9,0.05862,4e-05,8.05242]
[1776228512695,41.69,74306.06,7.9,0.05859,4e-05,8.04863]
[1776228518235,41.69,74305.66,7.9,0.05857,4e-05,8.04681]
[1776228523270,41.69,74305.73,7.9,0.05857,4e-05,8.04712]
[1776228526916,41.69,74301.89,7.9,0.05842,4e-05,8.02986]
[1776228532332,41.69,74304.27,7.9,0.05852,4e-05,8.04076]
[1776228537369,41.69,74304.33,7.9,0.05852,4e-05,8.04107]
[1776228542404,41.69,74303.55,7.9,0.05849,4e-05,8.0376]
[1776228547439,41.69,74308.47,7.9,0.05869,4e-05,8.05979]
[1776228552474,41.69,74304.84,7.9,0.05854,4e-05,8.04337]
[1776228557509,41.69,74305.47,7.9,0.05857,4e-05,8.04622]
[1776228562545,41.69,74310.41,7.9,0.05877,4e-05,8.06846]
[1776228572152,41.69,74311.68,7.9,0.05882,4e-05,8.07407]
[1776228577649,41.69,74317.83,7.9,0.05904,4e-05,8.09812]
[1776228583691,41.69,74318.36,7.9,0.05906,4e-05,8.10006]
[1776228586613,41.69,74318.39,7.9,0.05906,4e-05,8.10004]
[1776228586720,41.69,74335.32,7.9,0.05976,4e-05,8.1767]
[1776228592763,41.68,74339.57,7.9,0.05992,4e-05,8.19465]
[1776228596220,41.68,74340.11,7.9,0.05994,4e-05,8.19639]
[1776228596504,41.68,74363.14,7.9,0.06089,4e-05,8.3012]
[1776228597353,41.68,74363.14,7.9,0.06089,4e-05,8.3012]
[1776228599394,41.68,74379.09,7.9,0.06156,4e-05,8.37349]
[1776228600113,41.68,74379.91,7.9,0.06159,4e-05,8.37674]
[1776228601525,41.68,74380.02,7.9,0.06159,4e-05,8.37671]
[1776228601533,41.68,74380.02,7.9,0.06159,4e-05,8.37671]
[1776228601556,41.68,74377.71,7.9,0.06148,4e-05,8.36555]
[1776228604887,41.68,74365.95,7.9,0.06099,4e-05,8.31155]
[1776228605388,41.68,74364.62,7.9,0.06093,4e-05,8.30502]
[1776228610905,41.67,74359.6,7.9,0.0607,4e-05,8.28]
[1776228615940,41.67,74356.26,7.9,0.06054,4e-05,8.2628]
[1776228620975,41.66,74362.14,7.9,0.06077,4e-05,8.28784]
[1776228626010,41.66,74372.87,7.9,0.0612,4e-05,8.33494]
[1776228631632,41.66,74373.29,7.9,0.0612,4e-05,8.33492]
[1776228637087,41.65,74377.16,7.9,0.06131,4e-05,8.34604]
[1776228642121,41.64,74374.71,7.9,0.06118,4e-05,8.33172]
[1776228647159,41.64,74375.34,7.9,0.06118,4e-05,8.33215]
[1776228653201,41.63,74377.7,7.9,0.06125,4e-05,8.33995]
[1776228658236,41.63,74371.73,7.9,0.06098,4e-05,8.31008]
[1776228661688,41.62,74372.13,7.9,0.06099,4e-05,8.31102]
[1776228667299,41.62,74367.2,7.9,0.06075,4e-05,8.28521]
[1776228671611,41.61,74367.03,7.9,0.06073,4e-05,8.28321]
[1776228671761,41.61,74367.03,7.9,0.06073,4e-05,8.28321]
[1776228677369,41.61,74356.2,7.9,0.06025,4e-05,8.23123]
[1776228682404,41.61,74354.81,7.9,0.06018,4e-05,8.2234]
[1776228686726,41.61,74355.34,7.9,0.0602,4e-05,8.22554]
[1776228692474,41.6,74355.57,7.9,0.06017,4e-05,8.2209]
[1776228697509,41.6,74355.56,7.9,0.06015,4e-05,8.21952]
[1776228702544,41.6,74353.3,7.9,0.06005,4e-05,8.20793]
[1776228707580,41.59,74348.45,7.9,0.05984,4e-05,8.18462]
[1776228713621,41.59,74344.63,7.9,0.05967,4e-05,8.16615]
[1776228719663,41.59,74345.26,7.9,0.05968,4e-05,8.168]
[1776228724698,41.59,74345.24,7.9,0.05967,4e-05,8.16701]
[1776228729733,41.59,74345.48,7.9,0.05968,4e-05,8.16719]
[1776228734768,41.58,74348.11,7.9,0.05978,4e-05,8.17817]
[1776228740810,41.58,74349.64,7.9,0.05983,4e-05,8.18385]
[1776228742824,41.58,74349.83,7.9,0.05983,4e-05,8.18427]
[1776228745845,41.58,74349.8,7.9,0.05982,4e-05,8.18347]
[1776228750880,41.58,74355.81,7.9,0.06006,4e-05,8.20975]
[1776228763972,41.57,74357.17,7.9,0.06007,4e-05,8.20938]
[1776228770017,41.57,74356.72,7.9,0.06003,4e-05,8.20576]
[1776228780087,41.56,74350.81,7.9,0.05977,4e-05,8.17664]
[1776228785122,41.56,74358.99,7.9,0.0601,4e-05,8.21287]
[1776228791250,41.56,74358.82,7.9,0.06009,4e-05,8.21159]
[1776228798213,41.55,74358.9,7.9,0.06006,4e-05,8.20922]
[1776228800689,41.55,74358.98,7.9,0.06006,4e-05,8.20934]
[1776228801070,41.55,74358.98,7.9,0.06006,4e-05,8.20886]
[1776228801733,41.55,74358.98,7.9,0.06006,4e-05,8.20886]
[1776228801786,41.55,74372.63,7.9,0.06063,4e-05,8.27138]
[1776228807284,41.55,74381.0,7.9,0.06099,4e-05,8.31054]
[1776228814336,41.55,74380.9,7.9,0.06097,4e-05,8.30742]
[1776228819371,41.55,74378.64,7.9,0.06088,4e-05,8.29736]
[1776228824906,41.55,74379.11,7.9,0.0609,4e-05,8.29981]
[1776228832461,41.56,74379.93,7.9,0.06094,4e-05,8.30414]
[1776228837497,41.56,74380.39,7.9,0.06096,4e-05,8.30651]
[1776228842533,41.56,74383.07,7.9,0.06108,4e-05,8.31908]
[1776228847571,41.56,74381.9,7.9,0.06103,4e-05,8.3138]
[1776228852603,41.56,74378.31,7.9,0.06088,4e-05,8.29749]
[1776228855157,41.56,74376.37,7.9,0.0608,4e-05,8.2887]
[1776228860659,41.56,74377.39,7.9,0.06084,4e-05,8.29383]
[1776228865694,41.56,74380.18,7.9,0.06096,4e-05,8.3069]
[1776228870729,41.56,74380.39,7.9,0.06097,4e-05,8.30801]
[1776228876679,41.56,74380.02,7.9,0.06094,4e-05,8.30318]
[1776228882813,41.56,74380.02,7.9,0.06094,4e-05,8.30347]
[1776228889862,41.56,74384.11,7.9,0.06111,4e-05,8.32239]
[1776228895904,41.56,74383.4,7.9,0.06108,4e-05,8.31909]
[1776228896753,41.56,74383.4,7.9,0.06108,4e-05,8.31909]
[1776228898558,41.56,74383.12,7.9,0.06107,4e-05,8.31781]
[1776228898561,41.56,74383.12,7.9,0.06107,4e-05,8.31781]
[1776228898926,41.56,74383.05,7.9,0.06107,4e-05,8.31749]
[1776228903962,41.56,74379.81,7.9,0.06091,4e-05,8.30028]
[1776228904725,41.56,74379.81,7.9,0.06091,4e-05,8.30028]
[1776228904826,41.55,74379.81,7.9,0.06091,4e-05,8.29984]
[1776228911010,41.56,74378.84,7.9,0.06087,4e-05,8.29564]
[1776228916046,41.56,74378.16,7.9,0.06084,4e-05,8.29281]
[1776228918420,41.56,74376.47,7.9,0.06077,4e-05,8.28518]
[1776228919067,41.56,74369.42,7.9,0.06048,4e-05,8.25291]
[1776228924103,41.55,74365.39,7.9,0.06029,4e-05,8.23286]
[1776228927156,41.55,74365.03,7.9,0.06027,4e-05,8.23062]
[1776228927690,41.55,74365.03,7.9,0.06027,4e-05,8.23062]
[1776228931644,41.55,74364.7,7.9,0.06025,4e-05,8.22825]
[1776228942229,41.54,74364.81,7.9,0.0602,4e-05,8.22209]
[1776228948271,41.54,74364.3,7.9,0.06017,4e-05,8.21822]
[1776228953306,41.54,74357.68,7.9,0.05988,4e-05,8.18681]
[1776228958341,41.54,74357.16,7.9,0.05985,4e-05,8.18349]
[1776228961642,41.54,74357.16,7.9,0.05985,4e-05,8.18349]
[1776228967405,41.53,74356.34,7.9,0.0598,4e-05,8.1781]
[1776228972440,41.53,74347.58,7.9,0.05943,4e-05,8.13739]
[1776228977475,41.53,74346.49,7.9,0.05938,4e-05,8.13186]
[1776228982512,41.53,74346.11,7.9,0.05936,4e-05,8.12947]
[1776228989169,41.53,74346.16,7.9,0.05935,4e-05,8.129]
[1776228994600,41.53,74341.54,7.9,0.05914,4e-05,8.10423]
[1776228999636,41.52,74334.66,7.9,0.05885,4e-05,8.07266]
[1776229004671,41.52,74331.72,7.9,0.05873,4e-05,8.05925]
[1776229015752,41.52,74331.95,7.9,0.05873,4e-05,8.06003]
[1776229020787,41.52,74332.84,7.9,0.05877,4e-05,8.06389]
[1776229023780,41.52,74337.72,7.9,0.05897,4e-05,8.08588]
[1776229024331,41.52,74347.37,7.9,0.05937,4e-05,8.12962]
[1776229027432,41.52,74356.25,7.9,0.05973,4e-05,8.1695]
[1776229029513,41.52,74356.15,7.9,0.05972,4e-05,8.16864]
[1776229035105,41.52,74356.1,7.9,0.05971,4e-05,8.1676]
[1776229040954,41.52,74357.47,7.9,0.05975,4e-05,8.17241]
[1776229045989,41.51,74356.26,7.9,0.0597,4e-05,8.16587]
[1776229053037,41.51,74355.22,7.9,0.05962,4e-05,8.15678]
[1776229058073,41.51,74356.23,7.9,0.05965,4e-05,8.16057]
[1776229063108,41.51,74356.7,7.9,0.05967,4e-05,8.16191]
[1776229068143,41.51,74345.65,7.9,0.0592,4e-05,8.11089]
[1776229073178,41.51,74346.24,7.9,0.05922,4e-05,8.11316]
[1776229078213,41.51,74346.26,7.9,0.05922,4e-05,8.11282]
[1776229079577,41.51,74346.67,7.9,0.05924,4e-05,8.1146]
[1776229080226,41.5,74346.71,7.9,0.05924,4e-05,8.11469]
[1776229085262,41.51,74348.34,7.9,0.05932,4e-05,8.12403]
[1776229091304,41.51,74347.9,7.9,0.05932,4e-05,8.12424]
[1776229100155,41.52,74347.95,7.9,0.05934,4e-05,8.12557]
[1776229100160,41.52,74347.95,7.9,0.05934,4e-05,8.12557]
[1776229100252,41.52,74347.95,7.9,0.05936,4e-05,8.12775]
[1776229102207,41.52,74347.95,7.9,0.05936,4e-05,8.12775]
[1776229102253,41.52,74347.95,7.9,0.05935,4e-05,8.12751]
[1776229108617,41.52,74346.26,7.9,0.05929,4e-05,8.12094]
[1776229114465,41.53,74347.02,7.9,0.05934,4e-05,8.12454]
[1776229119499,41.53,74346.69,7.9,0.05934,4e-05,8.12485]
[1776229125542,41.54,74346.48,7.9,0.05935,4e-05,8.12609]
[1776229132591,41.54,74346.93,7.9,0.05939,4e-05,8.1307]
[1776229138634,41.55,74346.97,7.9,0.05942,4e-05,8.13307]
[1776229143374,41.55,74352.31,7.9,0.05965,4e-05,8.1591]
[1776229143668,41.55,74356.57,7.9,0.05983,4e-05,8.17852]
[1776229145407,41.55,74360.53,7.9,0.05999,4e-05,8.19643]
[1776229145502,41.55,74360.53,7.9,0.05999,4e-05,8.19624]
[1776229151582,41.55,74361.4,7.9,0.06004,4e-05,8.2015]
[1776229151723,41.55,74359.36,7.9,0.05996,4e-05,8.19269]
[1776229156758,41.55,74357.2,7.9,0.05986,4e-05,8.18182]
[1776229161793,41.55,74357.23,7.9,0.05985,4e-05,8.18102]
[1776229169850,41.55,74356.61,7.9,0.05981,4e-05,8.17672]
[1776229170556,41.55,74356.61,7.9,0.05981,4e-05,8.17672]
[1776229175893,41.54,74355.46,7.9,0.05973,4e-05,8.16731]
[1776229178332,41.54,74355.5,7.9,0.05973,4e-05,8.16733]
[1776229178913,41.54,74355.83,7.9,0.05975,4e-05,8.16899]
[1776229183949,41.55,74355.94,7.9,0.05977,4e-05,8.17104]
[1776229188984,41.55,74354.32,7.9,0.05972,4e-05,8.16522]
[1776229198047,41.56,74353.88,7.9,0.05972,4e-05,8.16607]
[1776229200283,41.56,74372.25,7.9,0.0605,4e-05,8.25066]
[1776229206051,41.56,74367.19,7.9,0.06029,4e-05,8.22847]
[1776229206121,41.56,74381.1,7.9,0.06088,4e-05,8.29249]
[1776229206492,41.56,74381.1,7.9,0.06088,4e-05,8.29249]
[1776229206779,41.56,74381.1,7.9,0.06088,4e-05,8.29249]
[1776229208235,41.56,74392.78,7.9,0.06137,4e-05,8.3464]
[1776229209294,41.56,74425.85,7.9,0.06279,4e-05,8.49975]
[1776229209550,41.56,74425.85,7.9,0.06279,4e-05,8.49975]
[1776229209589,41.56,74425.85,7.9,0.06279,4e-05,8.49975]
[1776229209992,41.56,74425.85,7.9,0.06279,4e-05,8.49975]
[1776229210141,41.56,74443.99,7.9,0.06357,4e-05,8.58458]
[1776229210672,41.56,74443.99,7.9,0.06357,4e-05,8.58458]
[1776229210740,41.56,74443.99,7.9,0.06357,4e-05,8.58458]
[1776229212974,41.56,74450.23,7.9,0.06384,4e-05,8.61364]
[1776229214742,41.56,74445.61,7.9,0.06364,4e-05,8.59136]
[1776229217199,41.56,74407.59,7.9,0.06199,4e-05,8.4132]
[1776229218206,41.56,74393.86,7.9,0.0614,4e-05,8.34959]
[1776229219985,41.56,74387.71,7.9,0.06114,4e-05,8.32125]
[1776229221286,41.56,74390.44,7.9,0.06126,4e-05,8.33389]
[1776229224109,41.56,74399.22,7.9,0.06163,4e-05,8.37448]
[1776229226280,41.56,74378.75,7.9,0.06077,4e-05,8.28017]
[1776229228130,41.56,74383.52,7.9,0.06097,4e-05,8.30223]
[1776229229585,41.56,74398.49,7.9,0.0616,4e-05,8.37139]
[1776229229755,41.56,74398.49,7.9,0.0616,4e-05,8.37139]
[1776229229981,41.56,74398.49,7.9,0.0616,4e-05,8.37139]
[1776229233157,41.56,74416.13,7.9,0.06233,4e-05,8.44975]
[1776229240799,41.55,74419.82,7.9,0.06248,4e-05,8.4658]
[1776229240922,41.55,74419.82,7.9,0.06248,4e-05,8.4658]
[1776229242187,41.55,74414.99,7.9,0.06227,4e-05,8.44315]
[1776229243212,41.55,74411.36,7.9,0.06212,4e-05,8.42614]
[1776229248435,41.55,74404.79,7.9,0.06183,4e-05,8.39498]
[1776229253473,41.55,74406.75,7.9,0.06191,4e-05,8.40371]
[1776229258508,41.55,74405.23,7.9,0.06184,4e-05,8.39628]
[1776229263543,41.55,74401.18,7.9,0.06166,4e-05,8.37723]
[1776229268154,41.55,74399.79,7.9,0.0616,4e-05,8.37069]
[1776229269585,41.55,74423.76,7.9,0.06263,4e-05,8.48172]
[1776229275627,41.55,74421.94,7.9,0.06254,4e-05,8.47198]
[1776229280662,41.55,74420.67,7.9,0.06247,4e-05,8.46514]
[1776229285697,41.54,74421.69,7.9,0.06251,4e-05,8.46895]
[1776229290732,41.54,74423.51,7.9,0.06258,4e-05,8.47642]
[1776229294386,41.54,74428.85,7.9,0.06278,4e-05,8.49763]
[1776229297047,41.54,74425.82,7.9,0.06264,4e-05,8.48278]
[1776229303322,41.54,74424.25,7.9,0.06256,4e-05,8.4741]
[1776229308857,41.53,74423.45,7.9,0.06252,4e-05,8.46893]
[1776229313893,41.53,74422.81,7.9,0.06248,4e-05,8.46495]
[1776229318928,41.53,74430.06,7.9,0.06278,4e-05,8.49775]
[1776229320962,41.53,74429.95,7.9,0.06278,4e-05,8.49702]
[1776229322864,41.53,74442.43,7.9,0.06331,4e-05,8.55486]
[1776229326088,41.53,74442.82,7.9,0.06332,4e-05,8.55572]
[1776229327872,41.52,74453.32,7.9,0.06377,4e-05,8.60429]
[1776229328629,41.52,74456.64,7.9,0.06391,4e-05,8.61911]
[1776229331949,41.52,74460.39,7.9,0.06406,4e-05,8.63585]
[1776229336419,41.52,74456.34,7.9,0.06387,4e-05,8.61491]
[1776229339393,41.51,74449.62,7.9,0.06356,4e-05,8.58161]
[1776229340544,41.51,74448.78,7.9,0.06352,4e-05,8.57729]
[1776229341268,41.51,74448.62,7.9,0.06351,4e-05,8.57617]
[1776229342308,41.51,74448.55,7.9,0.0635,4e-05,8.57548]
[1776229348135,41.51,74444.85,7.9,0.06332,4e-05,8.55582]
[1776229353227,41.5,74446.47,7.9,0.06335,4e-05,8.55892]
[1776229359213,41.5,74444.62,7.9,0.06325,4e-05,8.54804]
[1776229364424,41.5,74445.19,7.9,0.06327,4e-05,8.54952]
[1776229370293,41.49,74439.5,7.9,0.063,4e-05,8.52094]
[1776229375328,41.49,74439.69,7.9,0.063,4e-05,8.52055]
[1776229381369,41.49,74439.42,7.9,0.06297,4e-05,8.51777]
[1776229385605,41.49,74440.02,7.9,0.06299,4e-05,8.51983]
[1776229390117,41.48,74443.09,7.9,0.06311,4e-05,8.53285]
[1776229390146,41.48,74443.09,7.9,0.06311,4e-05,8.53285]
[1776229391644,41.48,74444.08,7.9,0.06315,4e-05,8.53695]
[1776229391730,41.48,74444.08,7.9,0.06315,4e-05,8.53695]
[1776229392957,41.48,74449.15,7.9,0.06337,4e-05,8.56044]
[1776229396225,41.48,74449.92,7.9,0.06339,4e-05,8.56308]
[1776229396650,41.48,74448.36,7.9,0.06332,4e-05,8.55545]
[1776229400679,41.48,74444.28,7.9,0.06313,4e-05,8.53519]
[1776229405810,41.47,74444.14,7.9,0.06311,4e-05,8.53321]
[1776229406170,41.47,74444.14,7.9,0.06311,4e-05,8.53321]
[1776229406688,41.47,74450.3,7.9,0.06338,4e-05,8.56183]
[1776229406948,41.47,74450.3,7.9,0.06338,4e-05,8.56183]
[1776229410576,41.47,74463.97,7.9,0.06397,4e-05,8.62573]
[1776229411777,41.47,74464.84,7.9,0.06399,4e-05,8.62644]
[1776229414547,41.47,74455.67,7.9,0.06358,4e-05,8.5825]
[1776229415184,41.47,74454.8,7.9,0.06354,4e-05,8.57807]
[1776229415268,41.47,74454.8,7.9,0.06354,4e-05,8.57807]
[1776229417223,41.47,74453.49,7.9,0.06348,4e-05,8.57178]
[1776229418106,41.47,74453.41,7.9,0.06347,4e-05,8.57135]
[1776229419429,41.47,74453.56,7.9,0.06348,4e-05,8.57173]
[1776229423904,41.47,74452.31,7.9,0.06341,4e-05,8.56487]
[1776229429708,41.47,74452.16,7.9,0.0634,4e-05,8.56367]
[1776229434743,41.47,74447.25,7.9,0.06319,4e-05,8.54056]
[1776229436642,41.47,74447.25,7.9,0.06319,4e-05,8.54056]
[1776229441724,41.47,74446.88,7.9,0.06317,4e-05,8.53834]
[1776229447090,41.46,74447.14,7.9,0.06317,4e-05,8.53886]
[1776229450872,41.46,74439.13,7.9,0.06283,4e-05,8.50154]
[1776229452429,41.46,74438.87,7.9,0.06282,4e-05,8.5004]
[1776229452715,41.46,74436.67,7.9,0.06272,4e-05,8.48976]
[1776229453451,41.46,74436.67,7.9,0.06272,4e-05,8.48976]
[1776229462942,41.46,74434.8,7.9,0.06262,4e-05,8.47942]
[1776229467977,41.46,74426.42,7.9,0.06225,4e-05,8.43964]
[1776229472408,41.46,74426.04,7.9,0.06221,4e-05,8.43435]
[1776229475031,41.46,74404.42,7.9,0.06129,4e-05,8.33395]
[1776229480373,41.46,74394.84,7.9,0.06089,4e-05,8.29012]
[1776229480690,41.46,74394.84,7.9,0.06089,4e-05,8.29012]
[1776229480807,41.46,74393.79,7.9,0.06084,4e-05,8.28555]
[1776229481515,41.46,74372.74,7.9,0.05996,4e-05,8.18855]
[1776229481976,41.46,74372.74,7.9,0.05996,4e-05,8.18855]
[1776229482081,41.46,74375.27,7.9,0.06006,4e-05,8.20013]
[1776229489132,41.46,74381.45,7.9,0.06034,4e-05,8.23013]
[1776229495475,41.46,74379.89,7.9,0.06028,4e-05,8.22403]
[1776229500502,41.47,74381.73,7.9,0.06037,4e-05,8.23353]
[1776229500532,41.47,74381.73,7.9,0.06037,4e-05,8.23353]
[1776229500616,41.47,74381.73,7.9,0.06037,4e-05,8.23392]
[1776229506337,41.46,74375.0,7.9,0.06008,4e-05,8.20207]
[1776229512499,41.46,74372.43,7.9,0.05996,4e-05,8.18861]
[1776229518334,41.46,74371.21,7.9,0.05989,4e-05,8.18139]
[1776229523369,41.46,74371.72,7.9,0.0599,4e-05,8.18256]
[1776229528403,41.45,74372.89,7.9,0.05994,4e-05,8.18668]
[1776229533440,41.45,74366.83,7.9,0.05965,4e-05,8.15458]
[1776229538474,41.45,74357.58,7.9,0.05926,4e-05,8.11171]
[1776229544516,41.45,74357.07,7.9,0.05924,4e-05,8.10872]
[1776229549550,41.45,74357.07,7.9,0.05923,4e-05,8.10822]
[1776229555593,41.45,74348.06,7.9,0.05886,4e-05,8.06684]
[1776229559402,41.45,74347.79,7.9,0.05885,4e-05,8.06557]
[1776229564682,41.45,74338.16,7.9,0.05845,4e-05,8.02181]
[1776229564860,41.45,74338.16,7.9,0.05845,4e-05,8.02181]
[1776229565019,41.45,74338.16,7.9,0.05845,4e-05,8.02181]
[1776229565235,41.45,74338.16,7.9,0.05845,4e-05,8.02181]
[1776229565673,41.45,74310.47,7.9,0.05732,4e-05,7.8972]
[1776229567219,41.45,74311.05,7.9,0.05735,4e-05,7.90005]
[1776229569145,41.45,74315.99,7.9,0.05755,4e-05,7.92266]
[1776229569275,41.45,74315.99,7.9,0.05755,4e-05,7.92266]
[1776229569702,41.45,74314.52,7.9,0.05749,4e-05,7.91627]
[1776229572581,41.45,74311.12,7.9,0.05735,4e-05,7.90062]
[1776229572723,41.45,74297.25,7.9,0.05679,4e-05,7.83842]
[1776229573241,41.45,74297.25,7.9,0.05679,4e-05,7.83842]
[1776229574093,41.45,74288.94,7.9,0.05646,4e-05,7.80131]
[1776229574986,41.45,74289.11,7.9,0.05647,4e-05,7.80204]
[1776229580605,41.45,74289.3,7.9,0.05647,4e-05,7.80274]
[1776229581574,41.45,74289.75,7.9,0.05649,4e-05,7.80471]
[1776229586823,41.45,74296.09,7.9,0.05674,4e-05,7.8326]
[1776229591857,41.44,74297.62,7.9,0.05678,4e-05,7.83586]
[1776229593069,41.44,74297.62,7.9,0.05678,4e-05,7.83586]
[1776229593136,41.44,74297.62,7.9,0.05678,4e-05,7.83586]
[1776229601927,41.44,74289.93,7.9,0.05647,4e-05,7.8011]
[1776229606500,41.44,74284.99,7.9,0.05627,4e-05,7.77901]
[1776229607783,41.44,74284.33,7.9,0.05624,4e-05,7.77605]
[1776229608315,41.44,74282.39,7.9,0.05616,4e-05,7.76744]
[1776229614012,41.44,74271.02,7.9,0.05572,4e-05,7.71749]
[1776229619046,41.44,74272.98,7.9,0.0558,4e-05,7.72639]
[1776229622705,41.44,74272.49,7.9,0.05578,4e-05,7.72432]
[1776229628110,41.45,74274.12,7.9,0.05585,4e-05,7.73195]
[1776229628902,41.45,74274.12,7.9,0.05585,4e-05,7.73195]
[1776229628926,41.45,74274.12,7.9,0.05585,4e-05,7.73195]
[1776229634152,41.45,74277.36,7.9,0.05598,4e-05,7.74643]
[1776229639659,41.45,74278.48,7.9,0.05602,4e-05,7.75139]
[1776229641060,41.45,74280.9,7.9,0.05612,4e-05,7.7621]
[1776229642324,41.45,74283.22,7.9,0.05621,4e-05,7.77236]
[1776229643217,41.45,74287.55,7.9,0.05638,4e-05,7.79155]
[1776229649259,41.44,74288.75,7.9,0.05642,4e-05,7.79626]
[1776229654294,41.44,74285.69,7.9,0.05628,4e-05,7.7791]
[1776229660336,41.44,74283.67,7.9,0.05619,4e-05,7.76976]
[1776229665371,41.44,74272.42,7.9,0.05574,4e-05,7.71968]
[1776229665907,41.44,74272.42,7.9,0.05574,4e-05,7.71968]
[1776229666092,41.44,74272.42,7.9,0.05574,4e-05,7.71968]
[1776229666383,41.44,74272.42,7.9,0.05574,4e-05,7.71968]
[1776229667169,41.44,74271.08,7.9,0.05569,4e-05,7.71375]
[1776229667716,41.44,74271.08,7.9,0.05569,4e-05,7.71375]
[1776229676448,41.44,74262.94,7.9,0.05538,4e-05,7.6787]
[1776229678205,41.44,74262.94,7.9,0.05538,4e-05,7.67879]
[1776229682741,41.45,74249.38,7.9,0.05486,4e-05,7.6199]
[1776229688533,41.45,74265.72,7.9,0.0555,4e-05,7.69275]
[1776229693173,41.45,74267.95,7.9,0.0556,4e-05,7.70289]
[1776229696951,41.45,74267.77,7.9,0.05559,4e-05,7.70249]
[1776229697839,41.45,74267.77,7.9,0.05559,4e-05,7.70249]
[1776229703638,41.45,74269.52,7.9,0.05567,4e-05,7.7112]
[1776229705510,41.45,74270.71,7.9,0.05572,4e-05,7.71659]
[1776229710686,41.45,74271.02,7.9,0.05573,4e-05,7.71834]
[1776229715721,41.45,74266.89,7.9,0.05555,4e-05,7.69737]
[1776229720757,41.45,74269.0,7.9,0.05564,4e-05,7.70713]
[1776229725791,41.45,74268.42,7.9,0.05562,4e-05,7.70498]
[1776229727279,41.45,74269.59,7.9,0.05567,4e-05,7.71023]
[1776229732281,41.46,74271.71,7.9,0.05576,4e-05,7.71995]
[1776229737876,41.46,74272.8,7.9,0.0558,4e-05,7.72516]
[1776229738873,41.46,74272.8,7.9,0.0558,4e-05,7.72516]
[1776229743917,41.46,74275.88,7.9,0.05593,4e-05,7.73901]
[1776229744510,41.46,74275.88,7.9,0.05593,4e-05,7.73901]
[1776229750967,41.46,74273.24,7.9,0.05583,4e-05,7.72774]
[1776229757009,41.46,74274.13,7.9,0.05586,4e-05,7.73207]
[1776229762379,41.46,74274.2,7.9,0.05587,4e-05,7.73265]
[1776229762525,41.46,74274.2,7.9,0.05587,4e-05,7.73265]
[1776229769098,41.46,74272.56,7.9,0.05581,4e-05,7.72596]
[1776229775017,41.46,74268.66,7.9,0.05564,4e-05,7.70612]
[1776229775389,41.46,74268.66,7.9,0.05564,4e-05,7.70612]
[1776229781182,41.46,74260.92,7.9,0.05535,4e-05,7.67314]
[1776229786202,41.46,74262.85,7.9,0.05543,4e-05,7.68228]
[1776229786204,41.46,74262.85,7.9,0.05543,4e-05,7.68228]
[1776229791252,41.47,74266.95,7.9,0.0556,4e-05,7.70116]
[1776229796288,41.47,74268.15,7.9,0.05565,4e-05,7.70698]
[1776229801324,41.47,74269.07,7.9,0.05569,4e-05,7.71146]
[1776229806359,41.47,74265.7,7.9,0.05556,4e-05,7.697]
[1776229811393,41.47,74265.12,7.9,0.05554,4e-05,7.69496]
[1776229816429,41.47,74262.0,7.9,0.05542,4e-05,7.68178]
[1776229821464,41.47,74262.82,7.9,0.05546,4e-05,7.68603]
[1776229827506,41.47,74263.24,7.9,0.05548,4e-05,7.68859]
[1776229832540,41.48,74263.88,7.9,0.05549,4e-05,7.68889]
[1776229837580,41.48,74269.78,7.9,0.05573,4e-05,7.7155]
[1776229842617,41.48,74278.0,7.9,0.05606,4e-05,7.75213]
[1776229848659,41.48,74278.3,7.9,0.05607,4e-05,7.7535]
[1776229854024,41.48,74279.05,7.9,0.0561,4e-05,7.75681]
[1776229855928,41.48,74284.95,7.9,0.05634,4e-05,7.78294]
[1776229861088,41.48,74288.7,7.9,0.05648,4e-05,7.79923]
[1776229867799,41.47,74290.75,7.9,0.05656,4e-05,7.80758]
[1776229872984,41.47,74290.17,7.9,0.05653,4e-05,7.8046]
[1776229873059,41.47,74290.17,7.9,0.05653,4e-05,7.8046]
[1776229878877,41.47,74294.12,7.9,0.05668,4e-05,7.82134]
[1776229883912,41.47,74296.86,7.9,0.05678,4e-05,7.8329]
[1776229888947,41.47,74300.39,7.9,0.05692,4e-05,7.84789]
[1776229893974,41.47,74300.51,7.9,0.0569,4e-05,7.84483]
[1776229896157,41.47,74293.34,7.9,0.05661,4e-05,7.8123]
[1776229899304,41.47,74297.95,7.9,0.05679,4e-05,7.83247]
[1776229899341,41.47,74297.95,7.9,0.05679,4e-05,7.83247]
[1776229900768,41.47,74297.71,7.9,0.05678,4e-05,7.83133]
[1776229906066,41.46,74300.85,7.9,0.05689,4e-05,7.8445]
[1776229911101,41.46,74290.27,7.9,0.05647,4e-05,7.79675]
[1776229916139,41.46,74285.29,7.9,0.05627,4e-05,7.77437]
[1776229921177,41.46,74281.5,7.9,0.05611,4e-05,7.75749]
[1776229926212,41.46,74279.35,7.9,0.05603,4e-05,7.74795]
[1776229930902,41.46,74279.01,7.9,0.05602,4e-05,7.74651]
[1776229932448,41.46,74277.02,7.9,0.05594,4e-05,7.73778]
[1776229933326,41.46,74270.75,7.9,0.05569,4e-05,7.71005]
[1776229938589,41.46,74262.76,7.9,0.05538,4e-05,7.6753]
[1776229944547,41.47,74253.02,7.9,0.05501,4e-05,7.63374]
[1776229950094,41.47,74244.29,7.9,0.05468,4e-05,7.59648]
[1776229955416,41.47,74240.94,7.9,0.05455,4e-05,7.58077]
[1776229960451,41.48,74241.23,7.9,0.05457,4e-05,7.58343]
[1776229965486,41.48,74230.99,7.9,0.05419,4e-05,7.54032]
[1776229972279,41.48,74231.2,7.9,0.05421,4e-05,7.54261]
[1776229977570,41.49,74232.72,7.9,0.05429,4e-05,7.55196]
[1776229982605,41.49,74242.58,7.9,0.05469,4e-05,7.59666]
[1776229987640,41.49,74244.75,7.9,0.05478,4e-05,7.60743]
[1776229992676,41.5,74245.5,7.9,0.05482,4e-05,7.61188]
[1776229995276,41.5,74245.24,7.9,0.05482,4e-05,7.61141]
[1776229995940,41.5,74245.24,7.9,0.05482,4e-05,7.61141]
[1776229995961,41.5,74263.74,7.9,0.05555,4e-05,7.69292]
[1776230000138,41.5,74270.04,7.9,0.0558,4e-05,7.72084]
[1776230001004,41.5,74269.05,7.9,0.05576,4e-05,7.71654]
[1776230006776,41.5,74286.16,7.9,0.05644,4e-05,7.79248]
[1776230009797,41.5,74267.25,7.9,0.05569,4e-05,7.70857]
[1776230011811,41.5,74284.25,7.9,0.05634,4e-05,7.78084]
[1776230017691,41.5,74284.98,7.9,0.05637,4e-05,7.78386]
[1776230022888,41.5,74285.5,7.9,0.05639,4e-05,7.78577]
[1776230027923,41.5,74285.62,7.9,0.05639,4e-05,7.78606]
[1776230032960,41.5,74283.94,7.9,0.05632,4e-05,7.77841]
[1776230037996,41.5,74283.6,7.9,0.0563,4e-05,7.77678]
[1776230043047,41.5,74283.94,7.9,0.05632,4e-05,7.77813]
[1776230048084,41.5,74283.44,7.9,0.0563,4e-05,7.77573]
[1776230053118,41.49,74283.91,7.9,0.05631,4e-05,7.77761]
[1776230058153,41.49,74283.4,7.9,0.05629,4e-05,7.77512]
[1776230063188,41.49,74283.79,7.9,0.0563,4e-05,7.77661]
[1776230066620,41.49,74283.2,7.9,0.05628,4e-05,7.77384]
[1776230072251,41.49,74283.45,7.9,0.05626,4e-05,7.77154]
[1776230077286,41.49,74284.07,7.9,0.05629,4e-05,7.77406]
[1776230083328,41.49,74284.83,7.9,0.05631,4e-05,7.77707]
[1776230088363,41.49,74284.74,7.9,0.05631,4e-05,7.77636]
[1776230093399,41.49,74284.63,7.9,0.0563,4e-05,7.77555]
[1776230096657,41.49,74284.45,7.9,0.05629,4e-05,7.77457]
[1776230097088,41.49,74284.45,7.9,0.05629,4e-05,7.77457]
[1776230097107,41.49,74284.45,7.9,0.05629,4e-05,7.77457]
[1776230097188,41.49,74255.41,7.9,0.05515,4e-05,7.64649]
[1776230097646,41.49,74239.38,7.9,0.05452,4e-05,7.57626]
[1776230098912,41.49,74239.38,7.9,0.05452,4e-05,7.57626]
[1776230098915,41.49,74239.38,7.9,0.05452,4e-05,7.57626]
[1776230101695,41.49,74237.88,7.9,0.05445,4e-05,7.56874]
[1776230102734,41.49,74238.35,7.9,0.05447,4e-05,7.57079]
[1776230102741,41.49,74238.35,7.9,0.05447,4e-05,7.57079]
[1776230103113,41.49,74239.12,7.9,0.0545,4e-05,7.57368]
[1776230108488,41.49,74241.84,7.9,0.05461,4e-05,7.5864]
[1776230113607,41.49,74238.4,7.9,0.05449,4e-05,7.57299]
[1776230119649,41.5,74238.47,7.9,0.05451,4e-05,7.57495]
[1776230124675,41.5,74238.44,7.9,0.05452,4e-05,7.5759]
[1776230129718,41.5,74243.42,7.9,0.05473,4e-05,7.59921]
[1776230134754,41.5,74249.93,7.9,0.05497,4e-05,7.62568]
[1776230139789,41.51,74251.55,7.9,0.05504,4e-05,7.63366]
[1776230144825,41.51,74256.18,7.9,0.05523,4e-05,7.6548]
[1776230145407,41.51,74256.18,7.9,0.05523,4e-05,7.6548]
[1776230152881,41.51,74256.56,7.9,0.05525,4e-05,7.65748]
[1776230157916,41.51,74256.53,7.9,0.05526,4e-05,7.65796]
[1776230163958,41.51,74257.79,7.9,0.05532,4e-05,7.66436]
[1776230169431,41.51,74262.56,7.9,0.05551,4e-05,7.68591]
[1776230175034,41.51,74258.03,7.9,0.05533,4e-05,7.66643]
[1776230181077,41.52,74254.13,7.9,0.05519,4e-05,7.65011]
[1776230186111,41.52,74252.66,7.9,0.05514,4e-05,7.64438]
[1776230191146,41.52,74250.57,7.9,0.05504,4e-05,7.63294]
[1776230196181,41.52,74251.47,7.9,0.05509,4e-05,7.63773]
[1776230196741,41.52,74251.47,7.9,0.05509,4e-05,7.63773]
[1776230201733,41.52,74251.45,7.9,0.05509,4e-05,7.6383]
[1776230206728,41.52,74252.79,7.9,0.05515,4e-05,7.64514]
[1776230213302,41.53,74254.27,7.9,0.05522,4e-05,7.65263]
[1776230219344,41.53,74257.92,7.9,0.05537,4e-05,7.66937]
[1776230224381,41.53,74263.08,7.9,0.05558,4e-05,7.69247]
[1776230226731,41.53,74263.08,7.9,0.05558,4e-05,7.69247]
[1776230232437,41.53,74265.91,7.9,0.05569,4e-05,7.70545]
[1776230237472,41.53,74264.71,7.9,0.05565,4e-05,7.70039]
[1776230242507,41.53,74264.13,7.9,0.05563,4e-05,7.69812]
[1776230247542,41.53,74262.11,7.9,0.05555,4e-05,7.68959]
[1776230252578,41.53,74260.03,7.9,0.05545,4e-05,7.67778]
[1776230257613,41.53,74251.13,7.9,0.05511,4e-05,7.63941]
[1776230262648,41.54,74250.96,7.9,0.05511,4e-05,7.63948]
[1776230266714,41.54,74253.91,7.9,0.05523,4e-05,7.6529]
[1776230272718,41.54,74251.76,7.9,0.05516,4e-05,7.64451]
[1776230279237,41.54,74252.2,7.9,0.05518,4e-05,7.64688]
[1776230285809,41.54,74251.97,7.9,0.05518,4e-05,7.6473]
[1776230291851,41.54,74251.85,7.9,0.05518,4e-05,7.64762]
[1776230296720,41.55,74251.78,7.9,0.05519,4e-05,7.64787]
[1776230301920,41.55,74251.33,7.9,0.05518,4e-05,7.6467]
[1776230306955,41.55,74250.16,7.9,0.05514,4e-05,7.64227]
[1776230311990,41.55,74250.39,7.9,0.05513,4e-05,7.64092]
[1776230317026,41.55,74245.72,7.9,0.05496,4e-05,7.62121]
[1776230323068,41.55,74249.16,7.9,0.0551,4e-05,7.63731]
[1776230328103,41.56,74249.65,7.9,0.05513,4e-05,7.64034]
[1776230333138,41.56,74250.43,7.9,0.05516,4e-05,7.64444]
[1776230342201,41.56,74253.91,7.9,0.05531,4e-05,7.66084]
[1776230347236,41.56,74264.25,7.9,0.05572,4e-05,7.70663]
[1776230352270,41.56,74265.19,7.9,0.05576,4e-05,7.71092]
[1776230359992,41.56,74265.39,7.9,0.05577,4e-05,7.71192]
[1776230367376,41.56,74265.31,7.9,0.05577,4e-05,7.71191]
[1776230370142,41.56,74265.31,7.9,0.05577,4e-05,7.71194]
[1776230376439,41.56,74265.5,7.9,0.05576,4e-05,7.70999]
[1776230383488,41.56,74265.71,7.9,0.05577,4e-05,7.71121]
[1776230389529,41.56,74265.64,7.9,0.05577,4e-05,7.71117]
[1776230391442,41.56,74265.64,7.9,0.05577,4e-05,7.71117]
[1776230392273,41.56,74265.64,7.9,0.05577,4e-05,7.71125]
[1776230395121,41.56,74265.7,7.9,0.05577,4e-05,7.71161]
[1776230402620,41.56,74264.46,7.9,0.05573,4e-05,7.70654]
[1776230407656,41.56,74264.42,7.9,0.05573,4e-05,7.70664]
[1776230413698,41.57,74264.56,7.9,0.05574,4e-05,7.7076]
[1776230422760,41.57,74249.14,7.9,0.05514,4e-05,7.64097]
[1776230429548,41.57,74248.55,7.9,0.05512,4e-05,7.63904]
[1776230436859,41.57,74248.17,7.9,0.0551,4e-05,7.63589]
[1776230442900,41.57,74248.33,7.9,0.05512,4e-05,7.63752]
[1776230447935,41.58,74247.01,7.9,0.05507,4e-05,7.63251]
[1776230452971,41.58,74244.08,7.9,0.05497,4e-05,7.62053]
[1776230458006,41.58,74244.25,7.9,0.05498,4e-05,7.62213]
[1776230461137,41.58,74244.73,7.9,0.055,4e-05,7.62439]
[1776230461314,41.58,74244.73,7.9,0.055,4e-05,7.62439]
[1776230461374,41.58,74244.71,7.9,0.05501,4e-05,7.62479]
[1776230467070,41.58,74241.27,7.9,0.05486,4e-05,7.60812]
[1776230470035,41.58,74241.13,7.9,0.05484,4e-05,7.60686]
[1776230470091,41.58,74241.42,7.9,0.05485,4e-05,7.60781]
[1776230475126,41.58,74242.83,7.9,0.05492,4e-05,7.61487]
[1776230480161,41.58,74243.13,7.9,0.05494,4e-05,7.61702]
[1776230485196,41.58,74238.76,7.9,0.05477,4e-05,7.59875]
[1776230490263,41.58,74238.71,7.9,0.05478,4e-05,7.59934]
[1776230493256,41.58,74224.39,7.9,0.05421,4e-05,7.5347]
[1776230494774,41.58,74224.39,7.9,0.05421,4e-05,7.5347]
[1776230494853,41.59,74217.06,7.9,0.05393,4e-05,7.50345]
[1776230495270,41.59,74210.08,7.9,0.05367,4e-05,7.47322]
[1776230500306,41.58,74206.23,7.9,0.05351,4e-05,7.45606]
[1776230502896,41.58,74208.07,7.9,0.05358,4e-05,7.46386]
[1776230503326,41.59,74207.95,7.9,0.05358,4e-05,7.46376]
[1776230508362,41.59,74212.1,7.9,0.05376,4e-05,7.48369]
[1776230513397,41.59,74207.81,7.9,0.05361,4e-05,7.46717]
[1776230518431,41.6,74208.1,7.9,0.05364,4e-05,7.4705]
[1776230523467,41.6,74205.74,7.9,0.05357,4e-05,7.46233]
[1776230528502,41.61,74206.53,7.9,0.05362,4e-05,7.46781]
[1776230533538,41.61,74205.96,7.9,0.05362,4e-05,7.46739]
[1776230539581,41.62,74206.4,7.9,0.05366,4e-05,7.47171]
[1776230542793,41.62,74206.09,7.9,0.05365,4e-05,7.47117]
[1776230542921,41.62,74196.64,7.9,0.05329,4e-05,7.4308]
[1776230543609,41.62,74185.48,7.9,0.05287,4e-05,7.38278]
[1776230545093,41.62,74185.25,7.9,0.05286,4e-05,7.38183]
[1776230547137,41.62,74183.17,7.9,0.05278,4e-05,7.37299]
[1776230549674,41.62,74183.06,7.9,0.05278,4e-05,7.37264]
[1776230549741,41.62,74182.32,7.9,0.05275,4e-05,7.36953]
[1776230550387,41.62,74182.32,7.9,0.05275,4e-05,7.36953]
[1776230550743,41.62,74182.32,7.9,0.05275,4e-05,7.36953]
[1776230550833,41.62,74154.96,7.9,0.05173,4e-05,7.25285]
[1776230551560,41.62,74154.96,7.9,0.05173,4e-05,7.25285]
[1776230551720,41.62,74154.96,7.9,0.05173,4e-05,7.25285]
[1776230552011,41.62,74156.03,7.9,0.05176,4e-05,7.25522]
[1776230553660,41.62,74162.11,7.9,0.05198,4e-05,7.2813]
[1776230556330,41.62,74161.36,7.9,0.05196,4e-05,7.27871]
[1776230556907,41.62,74161.52,7.9,0.05197,4e-05,7.27959]
[1776230558945,41.62,74162.42,7.9,0.05201,4e-05,7.28383]
[1776230561802,41.62,74161.44,7.9,0.05197,4e-05,7.28005]
[1776230566616,41.63,74164.16,7.9,0.05208,4e-05,7.29255]
[1776230566786,41.63,74164.52,7.9,0.0521,4e-05,7.29426]
[1776230571821,41.63,74165.06,7.9,0.05215,4e-05,7.29993]
[1776230576856,41.64,74164.67,7.9,0.05216,4e-05,7.30159]
[1776230581748,41.64,74165.49,7.9,0.05221,4e-05,7.30641]
[1776230581796,41.65,74165.92,7.9,0.05224,4e-05,7.3102]
[1776230582777,41.65,74165.92,7.9,0.05224,4e-05,7.3102]
[1776230587939,41.65,74151.01,7.9,0.0517,4e-05,7.24831]
[1776230592974,41.65,74151.47,7.9,0.05173,4e-05,7.25149]
[1776230598009,41.66,74152.58,7.9,0.05178,4e-05,7.25739]
[1776230603633,41.66,74152.83,7.9,0.0518,4e-05,7.25937]
[1776230603735,41.66,74152.67,7.9,0.05179,4e-05,7.25916]
[1776230609379,41.67,74150.73,7.9,0.05175,4e-05,7.25392]
[1776230613912,41.67,74152.15,7.9,0.05181,4e-05,7.25994]
[1776230614393,41.67,74152.19,7.9,0.05182,4e-05,7.26086]
[1776230620163,41.68,74152.16,7.9,0.05186,4e-05,7.26533]
[1776230621469,41.68,74152.16,7.9,0.05186,4e-05,7.26533]
[1776230627212,41.69,74154.06,7.9,0.05197,4e-05,7.27838]
[1776230632246,41.7,74153.97,7.9,0.052,4e-05,7.28147]
[1776230637281,41.71,74152.22,7.9,0.05197,4e-05,7.27746]
[1776230642714,41.71,74147.04,7.9,0.0518,4e-05,7.25828]
[1776230642812,41.72,74147.6,7.9,0.05183,4e-05,7.26209]
[1776230648358,41.72,74148.3,7.9,0.05187,4e-05,7.26605]
[1776230653394,41.72,74148.0,7.9,0.05186,4e-05,7.26574]
[1776230657072,41.72,74154.03,7.9,0.05209,4e-05,7.29188]
[1776230657421,41.72,74154.6,7.9,0.05212,4e-05,7.29445]
[1776230662458,41.73,74166.01,7.9,0.05257,4e-05,7.34617]
[1776230667492,41.74,74166.45,7.9,0.05262,4e-05,7.35135]
[1776230672682,41.74,74167.92,7.9,0.05267,4e-05,7.3568]
[1776230678571,41.75,74162.53,7.9,0.05251,4e-05,7.33781]
[1776230681039,41.75,74157.91,7.9,0.05234,4e-05,7.3193]
[1776230681591,41.75,74155.25,7.9,0.05225,4e-05,7.30809]
[1776230686497,41.75,74154.88,7.9,0.05224,4e-05,7.30704]
[1776230686626,41.75,74155.98,7.9,0.05228,4e-05,7.31183]
[1776230691662,41.76,74157.85,7.9,0.05238,4e-05,7.32278]
[1776230696698,41.77,74151.35,7.9,0.05216,4e-05,7.29828]
[1776230701733,41.77,74156.39,7.9,0.05238,4e-05,7.32279]
[1776230706768,41.78,74156.43,7.9,0.05241,4e-05,7.32595]
[1776230711803,41.79,74158.63,7.9,0.05251,4e-05,7.33822]
[1776230716838,41.79,74159.74,7.9,0.05258,4e-05,7.34577]
[1776230718593,41.79,74159.68,7.9,0.05258,4e-05,7.34607]
[1776230718736,41.79,74159.68,7.9,0.05258,4e-05,7.34607]
[1776230721727,41.8,74164.63,7.9,0.05278,4e-05,7.36879]
[1776230721873,41.8,74159.36,7.9,0.05259,4e-05,7.34683]
[1776230722324,41.8,74159.36,7.9,0.05259,4e-05,7.34683]
[1776230722880,41.8,74155.44,7.9,0.05244,4e-05,7.3298]
[1776230723440,41.8,74155.44,7.9,0.05244,4e-05,7.3298]
[1776230723886,41.8,74152.73,7.9,0.05234,4e-05,7.31798]
[1776230724394,41.8,74152.73,7.9,0.05234,4e-05,7.31798]
[1776230724894,41.8,74151.42,7.9,0.05229,4e-05,7.31251]
[1776230727193,41.8,74151.43,7.9,0.05228,4e-05,7.31202]
[1776230727915,41.8,74151.4,7.9,0.05228,4e-05,7.312]
[1776230732326,41.8,74150.92,7.9,0.05225,4e-05,7.3074]
[1776230737985,41.8,74146.98,7.9,0.05211,4e-05,7.29152]
[1776230743023,41.8,74152.71,7.9,0.05233,4e-05,7.31654]
[1776230744252,41.8,74154.37,7.9,0.05239,4e-05,7.3237]
[1776230745037,41.8,74162.76,7.9,0.05271,4e-05,7.36004]
[1776230750153,41.81,74167.3,7.9,0.05291,4e-05,7.38205]
[1776230756113,41.81,74164.77,7.9,0.05284,4e-05,7.37444]
[1776230761149,41.82,74166.04,7.9,0.05291,4e-05,7.38242]
[1776230766726,41.82,74167.34,7.9,0.05298,4e-05,7.38999]
[1776230766738,41.83,74167.24,7.9,0.05299,4e-05,7.39056]
[1776230772749,41.83,74160.68,7.9,0.05274,4e-05,7.36301]
[1776230772851,41.83,74160.57,7.9,0.05274,4e-05,7.36303]
[1776230774897,41.83,74158.12,7.9,0.05265,4e-05,7.35258]
[1776230776691,41.83,74157.23,7.9,0.05261,4e-05,7.34814]
[1776230776989,41.83,74157.23,7.9,0.05261,4e-05,7.34814]
[1776230777020,41.82,74157.27,7.9,0.05261,4e-05,7.34766]
[1776230777393,41.82,74157.27,7.9,0.05261,4e-05,7.34766]
[1776230777439,41.82,74148.36,7.9,0.05227,4e-05,7.30977]
[1776230779179,41.82,74138.3,7.9,0.0519,4e-05,7.26688]
[1776230781730,41.82,74135.95,7.9,0.05181,4e-05,7.25656]
[1776230781830,41.82,74131.26,7.9,0.05163,4e-05,7.23644]
[1776230785655,41.82,74133.16,7.9,0.0517,4e-05,7.24491]
[1776230785875,41.82,74133.16,7.9,0.0517,4e-05,7.24491]
[1776230791360,41.83,74134.27,7.9,0.05174,4e-05,7.24811]
[1776230796395,41.83,74133.07,7.9,0.05171,4e-05,7.24416]
[1776230800753,41.83,74131.37,7.9,0.05165,4e-05,7.23768]
[1776230804494,41.83,74117.28,7.9,0.05114,4e-05,7.17954]
[1776230807819,41.84,74112.99,7.9,0.05099,4e-05,7.16257]
[1776230813515,41.84,74115.31,7.9,0.0511,4e-05,7.17481]
[1776230818551,41.84,74113.01,7.9,0.05103,4e-05,7.16688]
[1776230819987,41.84,74113.01,7.9,0.05103,4e-05,7.16688]
[1776230820290,41.85,74109.85,7.9,0.05092,4e-05,7.15434]
[1776230822434,41.85,74094.65,7.9,0.05037,4e-05,7.09122]
[1776230822943,41.85,74094.65,7.9,0.05037,4e-05,7.09122]
[1776230823041,41.85,74095.86,7.9,0.05042,4e-05,7.09716]
[1776230824380,41.85,74095.27,7.9,0.0504,4e-05,7.09471]
[1776230824816,41.85,74101.02,7.9,0.05061,4e-05,7.11917]
[1776230825419,41.85,74101.02,7.9,0.05061,4e-05,7.11917]
[1776230830737,41.85,74107.71,7.9,0.05088,4e-05,7.14906]
[1776230830751,41.85,74107.74,7.9,0.05088,4e-05,7.14955]
[1776230832227,41.85,74104.88,7.9,0.05077,4e-05,7.13751]
[1776230832694,41.85,74104.88,7.9,0.05077,4e-05,7.13751]
[1776230833550,41.85,74103.88,7.9,0.05074,4e-05,7.13372]
[1776230833761,41.85,74105.18,7.9,0.05079,4e-05,7.13909]
[1776230835054,41.85,74105.18,7.9,0.05079,4e-05,7.13909]
[1776230835105,41.86,74105.32,7.9,0.0508,4e-05,7.14006]
[1776230835605,41.86,74105.32,7.9,0.0508,4e-05,7.14006]
[1776230835672,41.86,74103.56,7.9,0.05073,4e-05,7.13264]
[1776230836834,41.86,74103.56,7.9,0.05073,4e-05,7.13264]
[1776230837013,41.86,74100.98,7.9,0.05064,4e-05,7.12225]
[1776230842721,41.86,74093.85,7.9,0.05038,4e-05,7.0926]
[1776230847757,41.86,74086.28,7.9,0.05011,4e-05,7.06132]
[1776230852030,41.86,74084.24,7.9,0.05004,4e-05,7.05308]
[1776230852566,41.86,74075.86,7.9,0.04972,4e-05,7.01539]
[1776230853702,41.86,74069.09,7.9,0.04948,4e-05,6.98751]
[1776230856566,41.86,74054.9,7.9,0.04898,4e-05,6.92973]
[1776230861860,41.86,74051.88,7.9,0.04889,4e-05,6.91916]
[1776230866899,41.87,74048.42,7.9,0.04878,4e-05,6.9068]
[1776230871934,41.87,74050.09,7.9,0.04885,4e-05,6.91517]
[1776230874477,41.87,74051.07,7.9,0.04889,4e-05,6.91976]
[1776230876536,41.87,74059.64,7.9,0.0492,4e-05,6.95548]
[1776230876620,41.87,74059.64,7.9,0.0492,4e-05,6.95548]
[1776230876647,41.87,74059.64,7.9,0.0492,4e-05,6.95548]
[1776230879165,41.87,74057.13,7.9,0.04912,4e-05,6.94561]
[1776230881968,41.87,74062.4,7.9,0.04931,4e-05,6.96796]
[1776230883275,41.88,74064.49,7.9,0.04939,4e-05,6.97696]
[1776230887393,41.88,74060.75,7.9,0.04926,4e-05,6.96233]
[1776230889489,41.88,74061.94,7.9,0.04931,4e-05,6.96763]
[1776230894203,41.88,74062.67,7.9,0.04934,4e-05,6.97141]
[1776230899546,41.88,74062.01,7.9,0.04933,4e-05,6.96986]
[1776230903164,41.88,74059.95,7.9,0.04926,4e-05,6.96195]
[1776230905955,41.89,74040.69,7.9,0.04858,4e-05,6.88378]
[1776230912110,41.89,74041.6,7.9,0.04861,4e-05,6.88649]
[1776230917253,41.89,74048.92,7.9,0.04889,4e-05,6.91816]
[1776230922628,41.9,74052.73,7.9,0.04903,4e-05,6.93477]
[1776230922718,41.9,74053.07,7.9,0.04904,4e-05,6.9364]
[1776230923985,41.9,74053.07,7.9,0.04904,4e-05,6.9364]
[1776230924092,41.9,74054.44,7.9,0.0491,4e-05,6.94337]
[1776230927041,41.9,74058.24,7.9,0.04924,4e-05,6.95918]
[1776230927141,41.9,74058.46,7.9,0.04925,4e-05,6.96048]
[1776230929971,41.9,74053.96,7.9,0.0491,4e-05,6.94263]
[1776230930094,41.9,74053.96,7.9,0.0491,4e-05,6.94263]
[1776230930133,41.9,74052.61,7.9,0.04906,4e-05,6.93844]
[1776230931735,41.9,74051.16,7.9,0.04901,4e-05,6.93249]
[1776230933592,41.91,74049.43,7.9,0.04895,4e-05,6.9259]
[1776230933698,41.91,74049.43,7.9,0.04895,4e-05,6.9259]
[1776230935781,41.91,74053.32,7.9,0.0491,4e-05,6.94273]
[1776230935963,41.91,74053.32,7.9,0.0491,4e-05,6.94273]
[1776230937763,41.91,74050.12,7.9,0.04899,4e-05,6.92983]
[1776230938577,41.91,74045.88,7.9,0.04884,4e-05,6.91271]
[1776230944980,41.91,74041.07,7.9,0.04868,4e-05,6.89468]
[1776230950097,41.92,74044.55,7.9,0.04882,4e-05,6.91038]
[1776230952967,41.92,74044.59,7.9,0.04883,4e-05,6.91146]
[1776230954744,41.92,74045.18,7.9,0.04886,4e-05,6.91457]
[1776230960556,41.92,74047.66,7.9,0.04897,4e-05,6.92704]
[1776230965591,41.93,74050.17,7.9,0.04907,4e-05,6.9389]
[1776230966693,41.93,74050.17,7.9,0.04907,4e-05,6.9389]
[1776230966776,41.93,74050.33,7.9,0.04908,4e-05,6.93987]
[1776230972640,41.94,74049.96,7.9,0.04908,4e-05,6.93951]
[1776230980695,41.95,74051.31,7.9,0.04918,4e-05,6.95044]
[1776230985731,41.96,74050.67,7.9,0.04918,4e-05,6.95114]
[1776230991773,41.96,74047.35,7.9,0.0491,4e-05,6.94167]
[1776230996809,41.97,74047.6,7.9,0.04914,4e-05,6.94613]
[1776231002042,41.98,74046.79,7.9,0.04914,4e-05,6.94553]
[1776231002476,41.98,74047.29,7.9,0.04917,4e-05,6.94894]
[1776231002851,41.98,74044.51,7.9,0.04907,4e-05,6.93754]
[1776231007886,41.98,74033.0,7.9,0.04867,4e-05,6.89189]
[1776231012920,41.99,74034.66,7.9,0.04875,4e-05,6.9002]
[1776231015924,41.99,74034.95,7.9,0.04876,4e-05,6.90198]
[1776231016230,41.99,74034.95,7.9,0.04876,4e-05,6.90198]
[1776231021551,41.99,74033.18,7.9,0.04871,4e-05,6.89646]
[1776231021682,41.99,74033.18,7.9,0.04871,4e-05,6.89646]
[1776231026615,41.99,74035.32,7.9,0.0488,4e-05,6.90662]
[1776231027148,41.99,74035.32,7.9,0.0488,4e-05,6.90662]
[1776231027249,42.0,74038.11,7.9,0.04891,4e-05,6.91862]
[1776231032436,42.0,74042.41,7.9,0.04907,4e-05,6.93663]
[1776231038096,42.01,74056.1,7.9,0.04958,4e-05,6.9958]
[1776231041728,42.01,74056.52,7.9,0.04961,4e-05,6.99919]
[1776231042122,42.01,74056.52,7.9,0.04961,4e-05,6.99919]
[1776231044612,42.02,74061.62,7.9,0.04981,4e-05,7.02196]
[1776231050180,42.02,74061.11,7.9,0.04982,4e-05,7.02294]
[1776231055215,42.03,74060.25,7.9,0.04981,4e-05,7.0219]
[1776231061257,42.04,74060.61,7.9,0.04985,4e-05,7.02643]
[1776231061658,42.04,74060.61,7.9,0.04985,4e-05,7.02643]
[1776231063271,42.04,74061.05,7.9,0.04987,4e-05,7.02849]
[1776231066666,42.04,74061.77,7.9,0.0499,4e-05,7.03181]
[1776231067299,42.04,74063.24,7.9,0.04995,4e-05,7.03836]
[1776231068540,42.04,74067.89,7.9,0.05013,4e-05,7.05805]
[1776231072117,42.04,74068.06,7.9,0.05014,4e-05,7.06005]
[1776231072334,42.04,74068.02,7.9,0.05015,4e-05,7.06032]
[1776231077372,42.04,74067.81,7.9,0.05014,4e-05,7.05973]
[1776231084421,42.04,74068.2,7.9,0.05016,4e-05,7.06174]
[1776231089456,42.05,74058.72,7.9,0.04982,4e-05,7.02292]
[1776231094998,42.05,74058.76,7.9,0.04981,4e-05,7.0206]
[1776231096724,42.05,74058.49,7.9,0.0498,4e-05,7.01974]
[1776231096825,42.05,74058.55,7.9,0.0498,4e-05,7.02011]
[1776231102548,42.05,74058.83,7.9,0.04984,4e-05,7.02428]
[1776231107583,42.06,74059.67,7.9,0.04989,4e-05,7.03019]
[1776231112618,42.06,74058.32,7.9,0.04986,4e-05,7.02705]
[1776231116117,42.07,74056.1,7.9,0.04979,4e-05,7.01888]
[1776231116157,42.07,74056.1,7.9,0.04979,4e-05,7.01888]
[1776231116177,42.07,74055.21,7.9,0.04977,4e-05,7.01571]
[1776231117522,42.07,74047.65,7.9,0.0495,4e-05,6.98513]
[1776231118219,42.07,74047.65,7.9,0.0495,4e-05,6.98513]
[1776231121679,42.07,74039.8,7.9,0.04923,4e-05,6.95348]
[1776231126082,42.07,74040.61,7.9,0.04926,4e-05,6.95754]
[1776231128662,42.07,74047.3,7.9,0.0495,4e-05,6.98541]
[1776231129926,42.07,74049.47,7.9,0.04958,4e-05,6.99444]
[1776231129996,42.07,74050.3,7.9,0.04961,4e-05,6.99795]
[1776231131761,42.07,74054.44,7.9,0.04977,4e-05,7.01552]
[1776231137406,42.08,74054.05,7.9,0.04977,4e-05,7.01631]
[1776231137419,42.08,74054.05,7.9,0.04977,4e-05,7.01631]
[1776231137437,42.08,74053.96,7.9,0.04978,4e-05,7.01694]
[1776231138801,42.08,74035.32,7.9,0.04912,4e-05,6.94058]
[1776231140356,42.08,74035.32,7.9,0.04912,4e-05,6.94058]
[1776231145422,42.08,74035.73,7.9,0.04914,4e-05,6.94335]
[1776231146732,42.08,74033.1,7.9,0.04905,4e-05,6.9331]
[1776231146866,42.09,74032.81,7.9,0.04904,4e-05,6.93217]
[1776231150737,42.09,74032.86,7.9,0.04906,4e-05,6.93428]
[1776231150771,42.09,74032.86,7.9,0.04906,4e-05,6.93428]
[1776231150998,42.09,74032.86,7.9,0.04906,4e-05,6.93428]
[1776231151453,42.09,74032.86,7.9,0.04906,4e-05,6.93428]
[1776231151471,42.09,74027.74,7.9,0.04887,4e-05,6.91128]
[1776231151503,42.09,74027.74,7.9,0.04887,4e-05,6.91128]
[1776231156948,42.09,74011.61,7.9,0.04831,3e-05,6.84694]
[1776231159281,42.1,74007.74,7.9,0.04819,3e-05,6.83197]
[1776231159341,42.1,74007.74,7.9,0.04819,3e-05,6.83197]
[1776231159401,42.1,74007.74,7.9,0.04819,3e-05,6.83197]
[1776231165167,42.1,73998.14,7.9,0.04787,3e-05,6.79561]
[1776231171059,42.11,73997.39,7.9,0.04787,3e-05,6.79555]
[1776231176094,42.11,74002.94,7.9,0.04808,3e-05,6.81998]
[1776231181133,42.12,73996.69,7.9,0.04788,3e-05,6.79661]
[1776231186168,42.12,74003.6,7.9,0.04814,3e-05,6.8264]
[1776231191203,42.12,74016.41,7.9,0.0486,4e-05,6.87987]
[1776231196237,42.13,74014.96,7.9,0.04856,4e-05,6.87547]
[1776231201273,42.13,74015.51,7.9,0.04859,4e-05,6.8789]
[1776231206307,42.13,74015.12,7.9,0.04859,4e-05,6.87856]
[1776231211342,42.13,74021.57,7.9,0.04881,4e-05,6.90299]
[1776231216378,42.14,74019.22,7.9,0.04874,4e-05,6.89451]
[1776231221413,42.14,74018.9,7.9,0.04873,4e-05,6.89429]
[1776231226451,42.14,74015.94,7.9,0.04864,4e-05,6.88337]
[1776231233500,42.14,74015.67,7.9,0.04864,4e-05,6.88384]
[1776231238535,42.15,74009.26,7.9,0.04843,3e-05,6.85902]
[1776231243571,42.15,74003.21,7.9,0.04823,3e-05,6.83598]
[1776231248605,42.15,74001.9,7.9,0.0482,3e-05,6.83228]
[1776231253640,42.16,73999.91,7.9,0.04815,3e-05,6.82593]
[1776231258675,42.16,74003.47,7.9,0.04828,3e-05,6.842]
[1776231263710,42.16,74006.71,7.9,0.04841,3e-05,6.85665]
[1776231268745,42.17,74003.34,7.9,0.04831,3e-05,6.84444]
[1776231273779,42.17,74004.83,7.9,0.04835,3e-05,6.84908]
[1776231278815,42.17,74012.51,7.9,0.04863,4e-05,6.88161]
[1776231283993,42.18,74013.3,7.9,0.04867,4e-05,6.88581]
[1776231289891,42.18,74015.29,7.9,0.04875,4e-05,6.89542]
[1776231294926,42.18,74016.38,7.9,0.0488,4e-05,6.90091]
[1776231296594,42.18,74016.38,7.9,0.0488,4e-05,6.90091]
[1776231297068,42.18,74015.88,7.9,0.04879,4e-05,6.89907]
[1776231297188,42.18,74015.88,7.9,0.04879,4e-05,6.89907]
[1776231297335,42.18,74015.88,7.9,0.04879,4e-05,6.89907]
[1776231297344,42.18,74032.0,7.9,0.04936,4e-05,6.96501]
[1776231298461,42.18,74032.0,7.9,0.04936,4e-05,6.96501]
[1776231300407,42.19,74045.1,7.9,0.04984,4e-05,7.02016]
[1776231301212,42.19,74045.24,7.9,0.04984,4e-05,7.02118]
[1776231301313,42.19,74044.62,7.9,0.04982,4e-05,7.01863]
[1776231302313,42.19,74044.62,7.9,0.04982,4e-05,7.01863]
[1776231306754,42.19,74032.27,7.9,0.04939,4e-05,6.96833]
[1776231312352,42.19,74028.99,7.9,0.04927,4e-05,6.9555]
[1776231318094,42.19,74020.69,7.9,0.04899,4e-05,6.9226]
[1776231323129,42.19,74021.95,7.9,0.04904,4e-05,6.92863]
[1776231328417,42.19,74022.03,7.9,0.04905,4e-05,6.92965]
[1776231333682,42.2,74024.86,7.9,0.04916,4e-05,6.94167]
[1776231339241,42.2,74030.06,7.9,0.04933,4e-05,6.9613]
[1776231344277,42.2,74037.43,7.9,0.0496,4e-05,6.99191]
[1776231345265,42.2,74037.43,7.9,0.0496,4e-05,6.99191]
[1776231346271,42.2,74032.62,7.9,0.04943,4e-05,6.97225]
[1776231348288,42.2,74032.22,7.9,0.04941,4e-05,6.97077]
[1776231354347,42.2,74035.54,7.9,0.04954,4e-05,6.985]
[1776231359382,42.2,74036.47,7.9,0.04957,4e-05,6.98918]
[1776231364419,42.2,74036.88,7.9,0.04959,4e-05,6.99129]
[1776231369457,42.2,74042.98,7.9,0.04981,4e-05,7.01661]
[1776231374492,42.2,74045.16,7.9,0.04989,4e-05,7.02572]
[1776231375626,42.2,74045.16,7.9,0.04989,4e-05,7.02572]
[1776231381692,42.2,74050.65,7.9,0.05009,4e-05,7.04855]
[1776231382548,42.21,74050.56,7.9,0.05009,4e-05,7.04867]
[1776231384890,42.21,74051.7,7.9,0.05014,4e-05,7.05423]
[1776231386576,42.21,74051.73,7.9,0.05014,4e-05,7.05431]
[1776231391611,42.21,74056.18,7.9,0.05028,4e-05,7.0695]
[1776231395170,42.21,74057.18,7.9,0.05031,4e-05,7.07349]
[1776231395177,42.21,74057.18,7.9,0.05031,4e-05,7.07349]
[1776231395638,42.21,74057.12,7.9,0.05032,4e-05,7.07363]
[1776231397391,42.21,74055.78,7.9,0.05027,4e-05,7.06849]
[1776231397653,42.21,74049.21,7.9,0.05004,4e-05,7.04182]
[1776231402688,42.21,74039.44,7.9,0.04969,4e-05,7.00186]
[1776231407723,42.21,74040.17,7.9,0.04972,4e-05,7.00517]
[1776231412762,42.21,74041.46,7.9,0.04977,4e-05,7.01075]
[1776231417797,42.21,74047.56,7.9,0.04999,4e-05,7.03601]
[1776231422832,42.21,74041.09,7.9,0.04976,4e-05,7.00966]
[1776231427867,42.21,74026.25,7.9,0.04924,4e-05,6.94935]
[1776231429658,42.21,74026.25,7.9,0.04924,4e-05,6.94935]
[1776231434212,42.21,74019.31,7.9,0.049,4e-05,6.92199]
[1776231437685,42.22,74018.14,7.9,0.04896,4e-05,6.91783]
[1776231437712,42.22,74018.14,7.9,0.04896,4e-05,6.91783]
[1776231437939,42.22,74003.83,7.9,0.04847,3e-05,6.86018]
[1776231443131,42.22,73994.67,7.9,0.04816,3e-05,6.82452]
[1776231446165,42.22,73994.22,7.9,0.04815,3e-05,6.82413]
[1776231449298,42.22,73986.16,7.9,0.04788,3e-05,6.79248]
[1776231449534,42.22,73986.16,7.9,0.04788,3e-05,6.79248]
[1776231449624,42.22,73986.16,7.9,0.04788,3e-05,6.79248]
[1776231449661,42.23,73986.1,7.9,0.04788,3e-05,6.79272]
[1776231451733,42.23,73973.86,7.9,0.04746,3e-05,6.74353]
[1776231454897,42.23,73965.8,7.9,0.04717,3e-05,6.70837]
[1776231458219,42.23,73965.76,7.9,0.04716,3e-05,6.7082]
[1776231458291,42.23,73965.76,7.9,0.04716,3e-05,6.70819]
[1776231462257,42.23,73963.79,7.9,0.04711,3e-05,6.70197]
[1776231462289,42.23,73965.49,7.9,0.04717,3e-05,6.70931]
[1776231465118,42.23,73962.32,7.9,0.04707,3e-05,6.69668]
[1776231465163,42.23,73962.32,7.9,0.04707,3e-05,6.6967]
[1776231471168,42.24,73964.69,7.9,0.04718,3e-05,6.7094]
[1776231476207,42.24,73960.81,7.9,0.04707,3e-05,6.69663]
[1776231481242,42.25,73961.46,7.9,0.04711,3e-05,6.70195]
[1776231486277,42.26,73960.75,7.9,0.04711,3e-05,6.70181]
[1776231491312,42.26,73959.83,7.9,0.0471,3e-05,6.70085]
[1776231496346,42.27,73960.39,7.9,0.04715,3e-05,6.70577]
[1776231501382,42.27,73959.21,7.9,0.04713,3e-05,6.70374]
[1776231506422,42.28,73943.46,7.9,0.04662,3e-05,6.64399]
[1776231510368,42.28,73942.04,7.9,0.04659,3e-05,6.64023]
[1776231510450,42.28,73941.87,7.9,0.04659,3e-05,6.64019]
[1776231515357,42.29,73937.32,7.9,0.04642,3e-05,6.61971]
[1776231520520,42.29,73935.53,7.9,0.04636,3e-05,6.61333]
[1776231525555,42.29,73933.45,7.9,0.0463,3e-05,6.60569]
[1776231530592,42.29,73930.95,7.9,0.04622,3e-05,6.59647]
[1776231535627,42.29,73929.63,7.9,0.04618,3e-05,6.59211]
[1776231537922,42.29,73929.66,7.9,0.04619,3e-05,6.59237]
[1776231541193,42.29,73930.28,7.9,0.04621,3e-05,6.59541]
[1776231542535,42.29,73930.0,7.9,0.0462,3e-05,6.59444]
[1776231544307,42.29,73936.17,7.9,0.04641,3e-05,6.61903]
[1776231546833,42.29,73942.22,7.9,0.04662,3e-05,6.64312]
[1776231547420,42.29,73946.37,7.9,0.04676,3e-05,6.65961]
[1776231552747,42.29,73948.52,7.9,0.04683,3e-05,6.6681]
[1776231553847,42.29,73948.52,7.9,0.04683,3e-05,6.6681]
[1776231555769,42.29,73933.42,7.9,0.04632,3e-05,6.60839]
[1776231560805,42.3,73927.61,7.9,0.04613,3e-05,6.58598]
[1776231565840,42.3,73928.83,7.9,0.04618,3e-05,6.59141]
[1776231570875,42.3,73937.05,7.9,0.04646,3e-05,6.62439]
[1776231575910,42.3,73936.28,7.9,0.04642,3e-05,6.61869]
[1776231580945,42.3,73937.12,7.9,0.04645,3e-05,6.62234]
[1776231586009,42.3,73938.37,7.9,0.04649,3e-05,6.62753]
[1776231592022,42.3,73934.26,7.9,0.04636,3e-05,6.61173]
[1776231597057,42.3,73929.78,7.9,0.04621,3e-05,6.5945]
[1776231602092,42.3,73928.17,7.9,0.04616,3e-05,6.58876]
[1776231607127,42.3,73928.53,7.9,0.04618,3e-05,6.59074]
[1776231612162,42.31,73923.29,7.9,0.04601,3e-05,6.5708]
[1776231617202,42.31,73928.04,7.9,0.04618,3e-05,6.59028]
[1776231622237,42.31,73931.31,7.9,0.04629,3e-05,6.60375]
[1776231627272,42.31,73930.92,7.9,0.04628,3e-05,6.60273]
[1776231632307,42.31,73929.9,7.9,0.04623,3e-05,6.59637]
[1776231637348,42.31,73928.84,7.9,0.0462,3e-05,6.59277]
[1776231642383,42.31,73930.0,7.9,0.04625,3e-05,6.59791]
[1776231647418,42.32,73929.03,7.9,0.04622,3e-05,6.59457]
[1776231649613,42.32,73929.42,7.9,0.04623,3e-05,6.59622]
[1776231649766,42.32,73929.42,7.9,0.04623,3e-05,6.59622]
[1776231649943,42.32,73929.42,7.9,0.04623,3e-05,6.59622]
[1776231650557,42.32,73928.9,7.9,0.04622,3e-05,6.59428]
[1776231652548,42.32,73917.68,7.9,0.04584,3e-05,6.55046]
[1776231658498,42.32,73925.57,7.9,0.04612,3e-05,6.58267]
[1776231662839,42.32,73927.24,7.9,0.04618,3e-05,6.58965]
[1776231668568,42.32,73918.77,7.9,0.04591,3e-05,6.55771]
[1776231673603,42.32,73935.34,7.9,0.04647,3e-05,6.62367]
[1776231678638,42.33,73946.84,7.9,0.04686,3e-05,6.66943]
[1776231679824,42.33,73946.84,7.9,0.04686,3e-05,6.66943]
[1776231685686,42.32,73961.43,7.9,0.04736,3e-05,6.72736]
[1776231690722,42.32,73968.51,7.9,0.04759,3e-05,6.75514]
[1776231695756,42.32,73977.69,7.9,0.04789,3e-05,6.78825]
[1776231700793,42.32,73988.06,7.9,0.04823,3e-05,6.8287]
[1776231705828,42.32,73975.92,7.9,0.0478,3e-05,6.77872]
[1776231710863,42.31,73973.53,7.9,0.04771,3e-05,6.76831]
[1776231713326,42.31,73973.6,7.9,0.04771,3e-05,6.76828]
[1776231714148,42.31,73974.29,7.9,0.04774,3e-05,6.77089]
[1776231719926,42.31,73975.9,7.9,0.04778,3e-05,6.77635]
[1776231724961,42.31,73973.48,7.9,0.04769,3e-05,6.76578]
[1776231729996,42.31,73973.51,7.9,0.04769,3e-05,6.76511]
[1776231735030,42.31,73979.16,7.9,0.04787,3e-05,6.78687]
[1776231741074,42.3,73981.19,7.9,0.04793,3e-05,6.79382]
[1776231746110,42.3,73985.02,7.9,0.04805,3e-05,6.80814]
[1776231751144,42.3,73984.95,7.9,0.04802,3e-05,6.80375]
[1776231756180,42.3,73982.94,7.9,0.04794,3e-05,6.79461]
[1776231761215,42.29,73980.99,7.9,0.04787,3e-05,6.78581]
[1776231762973,42.29,73980.99,7.9,0.04787,3e-05,6.78581]
[1776231763074,42.29,73980.51,7.9,0.04785,3e-05,6.78352]
[1776231763311,42.29,73980.51,7.9,0.04785,3e-05,6.78352]
[1776231763367,42.29,73980.49,7.9,0.04785,3e-05,6.78344]
[1776231764318,42.29,73980.49,7.9,0.04785,3e-05,6.78344]
[1776231765118,42.29,73980.49,7.9,0.04785,3e-05,6.78344]
[1776231764403,42.29,73978.43,7.9,0.04777,3e-05,6.775]
[1776231765733,42.29,73978.43,7.9,0.04777,3e-05,6.775]
[1776231769811,42.29,73987.42,7.9,0.04809,3e-05,6.81201]
[1776231769816,42.29,73987.42,7.9,0.04809,3e-05,6.81201]
[1776231776739,42.3,73997.61,7.9,0.04847,3e-05,6.8552]
[1776231778711,42.3,73995.78,7.9,0.04841,3e-05,6.84859]
[1776231784296,42.3,74004.34,7.9,0.04872,4e-05,6.88434]
[1776231789413,42.31,74002.14,7.9,0.04865,4e-05,6.87678]
[1776231794447,42.31,73998.97,7.9,0.04855,3e-05,6.86512]
[1776231796717,42.31,73998.91,7.9,0.04855,3e-05,6.86512]
[1776231796737,42.31,73998.41,7.9,0.04854,3e-05,6.86334]
[1776231801924,42.31,73997.57,7.9,0.0485,3e-05,6.85878]
[1776231804134,42.31,73999.24,7.9,0.04855,3e-05,6.86495]
[1776231804136,42.31,73998.41,7.9,0.04852,3e-05,6.86101]
[1776231807303,42.31,73998.58,7.9,0.04853,3e-05,6.86221]
[1776231808088,42.31,73998.58,7.9,0.04853,3e-05,6.86221]
[1776231807539,42.31,73998.45,7.9,0.04853,3e-05,6.86194]
[1776231809081,42.31,73998.45,7.9,0.04853,3e-05,6.86194]
[1776231814587,42.3,73997.99,7.9,0.04848,3e-05,6.85571]
[1776231819623,42.3,73996.43,7.9,0.04841,3e-05,6.84808]
[1776231821194,42.3,73996.81,7.9,0.04842,3e-05,6.84935]
[1776231826672,42.3,73993.32,7.9,0.04829,3e-05,6.83402]
[1776231832715,42.29,73990.72,7.9,0.04819,3e-05,6.82204]
[1776231837507,42.29,73989.92,7.9,0.04815,3e-05,6.81796]
[1776231842784,42.29,73985.46,7.9,0.04799,3e-05,6.79876]
[1776231846118,42.29,73985.66,7.9,0.04799,3e-05,6.7992]
[1776231855516,42.28,73985.89,7.9,0.04798,3e-05,6.79828]
[1776231860910,42.28,73981.49,7.9,0.04782,3e-05,6.77961]
[1776231865946,42.28,73975.11,7.9,0.04759,3e-05,6.75333]
[1776231866241,42.28,73975.11,7.9,0.04759,3e-05,6.75333]
[1776231866244,42.28,73975.11,7.9,0.04759,3e-05,6.75333]
[1776231872995,42.28,73972.72,7.9,0.04749,3e-05,6.74005]
[1776231873381,42.28,73972.72,7.9,0.04749,3e-05,6.74005]
[1776231879037,42.28,73981.03,7.9,0.04776,3e-05,6.77255]
[1776231884072,42.28,73980.8,7.9,0.04775,3e-05,6.77087]
[1776231889107,42.27,73983.1,7.9,0.04782,3e-05,6.7793]
[1776231894142,42.27,73979.22,7.9,0.04768,3e-05,6.76297]
[1776231899177,42.27,73982.24,7.9,0.04778,3e-05,6.77436]
[1776231904212,42.27,73984.53,7.9,0.04785,3e-05,6.78271]
[1776231911261,42.27,73983.25,7.9,0.0478,3e-05,6.77636]
[1776231913285,42.27,73966.75,7.9,0.04723,3e-05,6.71005]
[1776231918313,42.27,73966.01,7.9,0.0472,3e-05,6.7069]
[1776231923348,42.26,73965.17,7.9,0.04717,3e-05,6.70342]
[1776231927156,42.26,73965.14,7.9,0.04717,3e-05,6.70327]
[1776231932411,42.26,73976.52,7.9,0.04754,3e-05,6.74562]
[1776231937446,42.26,73979.67,7.9,0.04764,3e-05,6.7578]
[1776231938308,42.26,73979.67,7.9,0.04764,3e-05,6.7578]
[1776231938531,42.26,73979.67,7.9,0.04764,3e-05,6.7578]
[1776231944495,42.26,73979.82,7.9,0.04764,3e-05,6.75767]
[1776231949530,42.26,73976.65,7.9,0.04753,3e-05,6.74449]
[1776231954565,42.26,73978.05,7.9,0.04757,3e-05,6.7496]
[1776231955391,42.26,73978.05,7.9,0.04757,3e-05,6.7496]
[1776231958473,42.26,73959.23,7.9,0.04693,3e-05,6.67438]
[1776231963688,42.26,73948.34,7.9,0.04656,3e-05,6.63148]
[1776231966719,42.26,73946.07,7.9,0.04648,3e-05,6.62278]
[1776231966720,42.26,73946.07,7.9,0.04648,3e-05,6.62278]
[1776231968840,42.26,73944.78,7.9,0.04644,3e-05,6.6179]
[1776231969212,42.26,73944.78,7.9,0.04644,3e-05,6.6179]
[1776231974708,42.26,73947.05,7.9,0.04653,3e-05,6.62767]
[1776231976678,42.26,73949.47,7.9,0.04661,3e-05,6.63736]
[1776231981342,42.26,73955.7,7.9,0.04682,3e-05,6.66241]
[1776231983470,42.26,73957.11,7.9,0.04687,3e-05,6.66815]
[1776231984618,42.26,73958.04,7.9,0.04691,3e-05,6.67189]
[1776231989813,42.26,73965.75,7.9,0.04717,3e-05,6.70265]
[1776231992484,42.26,73963.27,7.9,0.04707,3e-05,6.68985]
[1776231992826,42.26,73963.27,7.9,0.04707,3e-05,6.68985]
[1776231997869,42.26,73959.73,7.9,0.04695,3e-05,6.67591]
[1776232002907,42.27,73965.85,7.9,0.04716,3e-05,6.70043]
[1776232007942,42.26,73973.23,7.9,0.04741,3e-05,6.72963]
[1776232010742,42.26,73973.3,7.9,0.04741,3e-05,6.72981]
[1776232015998,42.26,73976.47,7.9,0.04751,3e-05,6.74215]
[1776232021329,42.26,73977.26,7.9,0.04754,3e-05,6.74508]
[1776232021364,42.26,73977.26,7.9,0.04754,3e-05,6.74508]
[1776232021374,42.26,73980.75,7.9,0.04766,3e-05,6.75878]
[1776232027079,42.27,73995.52,7.9,0.04818,3e-05,6.81999]
[1776232032114,42.27,74000.86,7.9,0.04838,3e-05,6.84315]
[1776232036815,42.27,74002.04,7.9,0.04844,3e-05,6.84935]
[1776232042194,42.28,74006.32,7.9,0.0486,4e-05,6.86812]
[1776232046747,42.28,74008.86,7.9,0.0487,4e-05,6.87943]
[1776232052054,42.28,74005.92,7.9,0.04859,4e-05,6.86576]
[1776232056751,42.28,74007.97,7.9,0.04867,4e-05,6.87531]
[1776232062338,42.29,74008.91,7.9,0.04872,4e-05,6.88057]
[1776232067372,42.29,74009.1,7.9,0.04873,4e-05,6.88255]
[1776232072406,42.29,74005.46,7.9,0.04862,4e-05,6.86909]
[1776232077444,42.3,74007.66,7.9,0.04871,4e-05,6.87928]
[1776232078424,42.3,74007.66,7.9,0.04871,4e-05,6.87928]
[1776232079395,42.3,74007.66,7.9,0.04871,4e-05,6.87928]
[1776232078451,42.3,74004.01,7.9,0.04858,3e-05,6.86476]
[1776232080218,42.3,74004.01,7.9,0.04858,3e-05,6.86476]
[1776232085501,42.29,73998.06,7.9,0.04836,3e-05,6.83959]
[1776232090536,42.29,73999.53,7.9,0.0484,3e-05,6.84442]
[1776232091597,42.29,73999.53,7.9,0.0484,3e-05,6.84442]
[1776232091641,42.29,74000.11,7.9,0.04842,3e-05,6.84654]
[1776232097585,42.29,74004.6,7.9,0.04859,3e-05,6.86637]
[1776232105149,42.3,74005.03,7.9,0.04862,4e-05,6.86922]
[1776232105250,42.3,74005.03,7.9,0.04863,4e-05,6.87033]
[1776232110676,42.3,74003.62,7.9,0.04857,3e-05,6.8633]
[1776232115711,42.29,74004.06,7.9,0.04855,3e-05,6.86081]
[1776232120746,42.29,73998.2,7.9,0.04834,3e-05,6.83597]
[1776232125781,42.29,73994.85,7.9,0.04821,3e-05,6.82136]
[1776232130256,42.29,73995.04,7.9,0.04821,3e-05,6.82157]
[1776232135573,42.29,73978.53,7.9,0.04763,3e-05,6.75434]
[1776232138443,42.28,73977.5,7.9,0.0476,3e-05,6.75002]
[1776232138447,42.28,73977.5,7.9,0.0476,3e-05,6.75002]
[1776232141368,42.28,73956.65,7.9,0.04688,3e-05,6.66668]
[1776232141797,42.28,73956.65,7.9,0.04688,3e-05,6.66668]
[1776232141805,42.28,73956.65,7.9,0.04688,3e-05,6.66668]
[1776232147295,42.28,73963.03,7.9,0.0471,3e-05,6.69217]
[1776232148941,42.28,73962.99,7.9,0.0471,3e-05,6.69203]
[1776232152970,42.28,73957.67,7.9,0.04692,3e-05,6.67096]
[1776232158538,42.29,73952.88,7.9,0.04676,3e-05,6.65227]
[1776232164048,42.29,73956.39,7.9,0.04688,3e-05,6.66655]
[1776232169082,42.29,73967.97,7.9,0.04728,3e-05,6.71273]
[1776232169549,42.29,73967.97,7.9,0.04728,3e-05,6.71273]
[1776232169614,42.29,73967.97,7.9,0.04728,3e-05,6.71273]
[1776232175125,42.29,73968.87,7.9,0.04728,3e-05,6.71308]
[1776232180160,42.29,73968.84,7.9,0.04728,3e-05,6.71277]
[1776232184671,42.29,73964.21,7.9,0.04712,3e-05,6.69421]
[1776232190229,42.29,73962.76,7.9,0.04707,3e-05,6.68842]
[1776232195265,42.29,73972.89,7.9,0.04742,3e-05,6.72888]
[1776232196720,42.29,73973.19,7.9,0.04743,3e-05,6.73006]
[1776232202314,42.28,73974.05,7.9,0.04746,3e-05,6.73325]
[1776232207349,42.28,73973.0,7.9,0.04742,3e-05,6.72862]
[1776232212383,42.28,73966.03,7.9,0.04718,3e-05,6.70058]
[1776232214939,42.28,73966.47,7.9,0.04719,3e-05,6.7023]
[1776232224468,42.28,73959.53,7.9,0.04695,3e-05,6.67469]
[1776232229503,42.28,73959.42,7.9,0.04695,3e-05,6.67452]
[1776232234538,42.28,73957.23,7.9,0.04686,3e-05,6.66324]
[1776232239573,42.29,73954.03,7.9,0.04676,3e-05,6.65095]
[1776232244631,42.29,73953.18,7.9,0.04673,3e-05,6.64777]
[1776232250631,42.29,73940.89,7.9,0.04632,3e-05,6.6002]
[1776232255687,42.29,73941.89,7.9,0.04637,3e-05,6.60524]
[1776232260721,42.29,73946.6,7.9,0.04653,3e-05,6.62468]
[1776232261642,42.29,73946.6,7.9,0.04653,3e-05,6.62468]
[1776232266764,42.29,73945.67,7.9,0.04651,3e-05,6.62186]
[1776232271799,42.3,73947.41,7.9,0.04657,3e-05,6.6295]
[1776232276834,42.3,73968.69,7.9,0.04731,3e-05,6.71472]
[1776232279929,42.3,73969.13,7.9,0.04732,3e-05,6.7165]
[1776232281942,42.3,73971.86,7.9,0.04741,3e-05,6.72741]
[1776232283769,42.3,73973.7,7.9,0.04748,3e-05,6.73466]
[1776232285764,42.3,73975.13,7.9,0.04753,3e-05,6.74034]
[1776232285768,42.3,73975.13,7.9,0.04753,3e-05,6.74034]
[1776232290933,42.3,73991.52,7.9,0.04809,3e-05,6.80575]
[1776232294387,42.3,73996.24,7.9,0.04823,3e-05,6.82145]
[1776232295475,42.29,73996.58,7.9,0.04824,3e-05,6.82242]
[1776232298301,42.29,74003.67,7.9,0.04848,3e-05,6.85062]
[1776232298367,42.29,74003.67,7.9,0.04848,3e-05,6.85062]
[1776232298398,42.29,74010.52,7.9,0.04872,4e-05,6.87809]
[1776232299996,42.29,74025.29,7.9,0.04924,4e-05,6.93802]
[1776232305030,42.29,74024.41,7.9,0.04922,4e-05,6.93519]
[1776232306946,42.3,74024.45,7.9,0.04922,4e-05,6.9355]
[1776232307045,42.3,74020.85,7.9,0.04909,4e-05,6.921]
[1776232312080,42.29,74020.43,7.9,0.04906,4e-05,6.91746]
[1776232317115,42.29,74020.91,7.9,0.04906,4e-05,6.91754]
[1776232322150,42.28,74017.42,7.9,0.04892,4e-05,6.90151]
[1776232325972,42.28,74014.03,7.9,0.04879,4e-05,6.88672]
[1776232326179,42.28,74019.58,7.9,0.04899,4e-05,6.90893]
[1776232331717,42.28,74030.54,7.9,0.04938,4e-05,6.95425]
[1776232336249,42.28,74016.13,7.9,0.04888,4e-05,6.89629]
[1776232338518,42.28,74016.03,7.9,0.04888,4e-05,6.89609]
[1776232338620,42.28,74016.92,7.9,0.04891,4e-05,6.90012]
[1776232340655,42.28,74017.65,7.9,0.04894,4e-05,6.90308]
[1776232340701,42.28,74017.68,7.9,0.04893,4e-05,6.90251]
[1776232341349,42.28,74017.68,7.9,0.04893,4e-05,6.90251]
[1776232341727,42.28,74017.6,7.9,0.04893,4e-05,6.90218]
[1776232347072,42.28,74018.49,7.9,0.04895,4e-05,6.90459]
[1776232352361,42.28,74014.93,7.9,0.04879,4e-05,6.88517]
[1776232356478,42.27,74018.61,7.9,0.04891,4e-05,6.89916]
[1776232356580,42.27,74021.7,7.9,0.04901,4e-05,6.91107]
[1776232363437,42.27,74029.81,7.9,0.04931,4e-05,6.945]
[1776232368473,42.28,74037.13,7.9,0.04957,4e-05,6.97551]
[1776232373507,42.28,74027.92,7.9,0.04925,4e-05,6.93845]
[1776232378542,42.28,74030.6,7.9,0.04935,4e-05,6.95015]
[1776232383578,42.28,74029.37,7.9,0.04931,4e-05,6.94583]
[1776232388613,42.28,74029.78,7.9,0.04933,4e-05,6.94821]
[1776232393648,42.28,74034.35,7.9,0.0495,4e-05,6.96756]
[1776232398683,42.28,74032.9,7.9,0.04946,4e-05,6.96213]
[1776232404726,42.29,74029.95,7.9,0.04936,4e-05,6.95083]
[1776232409759,42.29,74030.39,7.9,0.04938,4e-05,6.95327]
[1776232414796,42.29,74029.13,7.9,0.04932,4e-05,6.94582]
[1776232418755,42.29,74026.7,7.9,0.04924,4e-05,6.93621]
[1776232418781,42.29,74025.65,7.9,0.0492,4e-05,6.93225]
[1776232420742,42.29,74025.8,7.9,0.04921,4e-05,6.93287]
[1776232420838,42.29,74024.76,7.9,0.04916,4e-05,6.92787]
[1776232422791,42.29,74024.76,7.9,0.04916,4e-05,6.92787]
[1776232422852,42.29,74024.54,7.9,0.04916,4e-05,6.92732]
[1776232427890,42.29,74019.74,7.9,0.04897,4e-05,6.90603]
[1776232433178,42.28,74012.43,7.9,0.04871,4e-05,6.87509]
[1776232438967,42.28,74014.1,7.9,0.04875,4e-05,6.8799]
[1776232444004,42.28,74012.55,7.9,0.04868,4e-05,6.87215]
[1776232449037,42.27,74009.91,7.9,0.04858,4e-05,6.8601]
[1776232454072,42.27,74010.02,7.9,0.04857,4e-05,6.85923]
[1776232459107,42.27,74014.12,7.9,0.0487,4e-05,6.87448]
[1776232464142,42.26,74011.87,7.9,0.04861,4e-05,6.86396]
[1776232469177,42.26,74011.99,7.9,0.0486,4e-05,6.8631]
[1776232475219,42.26,74015.14,7.9,0.04868,4e-05,6.87127]
[1776232480254,42.25,74015.02,7.9,0.04866,4e-05,6.86936]
[1776232485289,42.25,74012.17,7.9,0.04855,4e-05,6.85638]
[1776232490323,42.25,74012.81,7.9,0.04856,4e-05,6.85766]
[1776232495360,42.24,74013.27,7.9,0.04856,4e-05,6.85821]
[1776232500396,42.24,74012.93,7.9,0.04854,4e-05,6.85556]
[1776232505431,42.24,74014.16,7.9,0.04857,4e-05,6.85929]
[1776232510465,42.24,74013.5,7.9,0.04854,4e-05,6.85537]
[1776232515502,42.23,74015.76,7.9,0.04861,4e-05,6.86331]
[1776232520536,42.23,74015.87,7.9,0.0486,4e-05,6.86244]
[1776232527585,42.23,74018.54,7.9,0.04868,4e-05,6.87142]
[1776232533637,42.22,74022.9,7.9,0.04879,4e-05,6.88443]
[1776232534999,42.22,74023.96,7.9,0.04883,4e-05,6.88844]
[1776232537527,42.22,74024.65,7.9,0.04885,4e-05,6.89061]
[1776232537665,42.22,74024.97,7.9,0.04886,4e-05,6.89159]
[1776232542241,42.22,74024.5,7.9,0.04885,4e-05,6.89078]
[1776232542700,42.22,74024.86,7.9,0.04886,4e-05,6.89192]
[1776232546938,42.22,74025.54,7.9,0.04887,4e-05,6.89369]
[1776232547735,42.22,74033.72,7.9,0.04916,4e-05,6.92689]
[1776232552770,42.22,74030.61,7.9,0.04906,4e-05,6.91506]
[1776232554416,42.22,74030.61,7.9,0.04906,4e-05,6.91506]
[1776232559819,42.22,74032.14,7.9,0.04912,4e-05,6.9225]
[1776232560269,42.22,74032.14,7.9,0.04912,4e-05,6.9225]
[1776232562840,42.22,74032.13,7.9,0.04911,4e-05,6.92133]
[1776232563335,42.22,74032.13,7.9,0.04911,4e-05,6.92133]
[1776232563928,42.22,74032.13,7.9,0.04911,4e-05,6.92133]
[1776232572909,42.21,74029.25,7.9,0.04898,4e-05,6.90645]
[1776232573592,42.21,74029.25,7.9,0.04898,4e-05,6.90645]
[1776232573916,42.21,74029.22,7.9,0.04898,4e-05,6.90599]
[1776232581974,42.22,74030.05,7.9,0.04902,4e-05,6.91096]
[1776232587627,42.22,74030.55,7.9,0.04905,4e-05,6.91376]
[1776232587728,42.22,74030.38,7.9,0.04904,4e-05,6.91325]
[1776232590903,42.22,74028.59,7.9,0.04898,4e-05,6.9058]
[1776232591445,42.22,74028.34,7.9,0.04897,4e-05,6.90443]
[1776232597084,42.21,74029.18,7.9,0.04896,4e-05,6.90251]
[1776232602119,42.21,74029.55,7.9,0.04895,4e-05,6.90233]
[1776232607154,42.21,74029.41,7.9,0.04893,4e-05,6.90008]
[1776232612189,42.2,74030.58,7.9,0.04896,4e-05,6.90317]
[1776232617224,42.2,74028.1,7.9,0.04886,4e-05,6.89143]
[1776232622258,42.2,74025.97,7.9,0.04877,4e-05,6.88125]
[1776232627294,42.19,74027.9,7.9,0.04882,4e-05,6.8876]
[1776232632329,42.19,74034.93,7.9,0.04906,4e-05,6.91462]
[1776232638025,42.19,74032.21,7.9,0.04895,4e-05,6.90216]
[1776232638371,42.18,74033.77,7.9,0.049,4e-05,6.90786]
[1776232643406,42.19,74034.59,7.9,0.04904,4e-05,6.9122]
[1776232648590,42.19,74033.46,7.9,0.049,4e-05,6.90842]
[1776232648648,42.19,74033.44,7.9,0.04901,4e-05,6.90855]
[1776232649668,42.19,74033.44,7.9,0.04901,4e-05,6.90855]
[1776232649769,42.19,74033.71,7.9,0.04901,4e-05,6.90931]
[1776232652396,42.19,74033.45,7.9,0.04898,4e-05,6.90517]
[1776232652468,42.19,74034.18,7.9,0.04901,4e-05,6.90836]
[1776232653365,42.19,74034.18,7.9,0.04901,4e-05,6.90836]
[1776232653475,42.19,74034.15,7.9,0.04901,4e-05,6.9079]
[1776232655496,42.19,74034.15,7.9,0.04901,4e-05,6.9079]
[1776232655597,42.19,74034.37,7.9,0.04902,4e-05,6.90922]
[1776232658949,42.19,74034.89,7.9,0.04903,4e-05,6.91066]
[1776232659046,42.19,74036.37,7.9,0.04908,4e-05,6.91601]
[1776232659922,42.19,74036.37,7.9,0.04908,4e-05,6.91601]
[1776232660024,42.19,74036.43,7.9,0.04908,4e-05,6.91645]
[1776232663685,42.18,74035.8,7.9,0.04905,4e-05,6.9132]
[1776232663786,42.18,74035.58,7.9,0.04904,4e-05,6.91196]
[1776232664546,42.18,74035.58,7.9,0.04904,4e-05,6.91196]
[1776232664647,42.18,74035.58,7.9,0.04904,4e-05,6.91162]
[1776232665603,42.18,74035.58,7.9,0.04904,4e-05,6.91162]
[1776232665658,42.18,74035.73,7.9,0.04904,4e-05,6.91189]
[1776232671603,42.18,74039.96,7.9,0.0492,4e-05,6.93025]
[1776232676638,42.19,74038.54,7.9,0.04916,4e-05,6.92537]
[1776232677115,42.19,74038.54,7.9,0.04916,4e-05,6.92537]
[1776232677645,42.19,74038.3,7.9,0.04915,4e-05,6.92458]
[1776232682680,42.18,74038.98,7.9,0.04916,4e-05,6.92558]
[1776232684126,42.18,74039.11,7.9,0.04916,4e-05,6.9254]
[1776232685175,42.18,74039.17,7.9,0.04916,4e-05,6.92565]
[1776232685700,42.18,74045.99,7.9,0.0494,4e-05,6.95316]
[1776232690735,42.18,74051.51,7.9,0.0496,4e-05,6.97635]
[1776232695771,42.18,74052.99,7.9,0.04966,4e-05,6.98288]
[1776232701052,42.18,74057.81,7.9,0.04983,4e-05,7.00298]
[1776232706848,42.18,74062.86,7.9,0.05002,4e-05,7.024]
[1776232711883,42.18,74063.63,7.9,0.05003,4e-05,7.02426]
[1776232716918,42.18,74072.68,7.9,0.05035,4e-05,7.06154]
[1776232721952,42.18,74067.65,7.9,0.05017,4e-05,7.04054]
[1776232726988,42.18,74065.84,7.9,0.0501,4e-05,7.03305]
[1776232732023,42.18,74064.27,7.9,0.05005,4e-05,7.02663]
[1776232737058,42.18,74063.98,7.9,0.05004,4e-05,7.02554]
[1776232742093,42.18,74065.07,7.9,0.05008,4e-05,7.03009]
[1776232747131,42.18,74069.4,7.9,0.05023,4e-05,7.04792]
[1776232752167,42.18,74063.1,7.9,0.05,4e-05,7.02187]
[1776232757202,42.18,74062.51,7.9,0.04998,4e-05,7.01956]
[1776232761717,42.18,74062.33,7.9,0.04998,4e-05,7.01886]
[1776232767272,42.18,74063.45,7.9,0.05002,4e-05,7.02362]
[1776232771690,42.18,74057.49,7.9,0.04981,4e-05,6.99915]
[1776232776706,42.19,74063.02,7.9,0.04999,4e-05,7.0191]
[1776232782378,42.19,74064.47,7.9,0.05004,4e-05,7.02516]
[1776232787412,42.19,74060.94,7.9,0.04991,4e-05,7.01072]
[1776232792447,42.19,74056.42,7.9,0.04975,4e-05,6.99236]
[1776232797483,42.19,74054.9,7.9,0.0497,4e-05,6.98648]
[1776232800326,42.19,74054.04,7.9,0.04967,4e-05,6.98312]
[1776232801240,42.19,74051.03,7.9,0.04956,4e-05,6.97043]
[1776232803442,42.19,74043.86,7.9,0.0493,4e-05,6.94068]
[1776232803525,42.18,74046.66,7.9,0.0494,4e-05,6.95174]
[1776232806754,42.18,74059.36,7.9,0.04986,4e-05,7.00403]
[1776232812588,42.19,74059.79,7.9,0.04987,4e-05,7.00612]
[1776232817623,42.19,74058.7,7.9,0.04984,4e-05,7.00186]
[1776232822657,42.19,74056.48,7.9,0.04976,4e-05,6.99306]
[1776232826209,42.19,74056.67,7.9,0.04977,4e-05,6.99397]
[1776232826224,42.19,74058.4,7.9,0.04983,4e-05,7.00119]
[1776232827184,42.19,74058.4,7.9,0.04983,4e-05,7.00119]
[1776232828245,42.19,74058.56,7.9,0.04984,4e-05,7.00185]
[1776232827693,42.19,74058.89,7.9,0.04984,4e-05,7.00271]
[1776232828700,42.19,74059.18,7.9,0.04985,4e-05,7.00395]
[1776232832897,42.18,74060.7,7.9,0.04988,4e-05,7.0057]
[1776232832999,42.18,74060.97,7.9,0.04988,4e-05,7.00579]
[1776232833929,42.18,74060.97,7.9,0.04988,4e-05,7.00579]
[1776232834031,42.18,74060.74,7.9,0.04987,4e-05,7.00489]
[1776232834744,42.18,74060.74,7.9,0.04987,4e-05,7.00489]
[1776232834845,42.18,74060.91,7.9,0.04987,4e-05,7.00559]
[1776232839997,42.18,74062.33,7.9,0.04993,4e-05,7.01158]
[1776232842913,42.18,74061.06,7.9,0.04988,4e-05,7.00645]
[1776232842955,42.18,74059.93,7.9,0.04984,4e-05,7.00184]
[1776232844364,42.18,74054.07,7.9,0.04963,4e-05,6.97782]
[1776232844812,42.18,74053.92,7.9,0.04962,4e-05,6.97674]
[1776232846940,42.18,74053.21,7.9,0.0496,4e-05,6.97392]
[1776232846978,42.18,74053.06,7.9,0.04959,4e-05,6.97339]
[1776232852868,42.18,74050.04,7.9,0.04947,4e-05,6.95908]
[1776232857904,42.17,74050.3,7.9,0.04946,4e-05,6.95803]
[1776232862939,42.17,74051.92,7.9,0.0495,4e-05,6.96258]
[1776232867789,42.16,74060.64,7.9,0.0498,4e-05,6.99665]
[1776232867974,42.16,74063.32,7.9,0.04989,4e-05,7.0072]
[1776232872155,42.16,74064.97,7.9,0.04995,4e-05,7.01413]
[1776232872258,42.16,74065.47,7.9,0.04997,4e-05,7.01626]
[1776232873198,42.16,74065.47,7.9,0.04997,4e-05,7.01626]
[1776232873299,42.16,74065.54,7.9,0.04996,4e-05,7.01603]
[1776232877891,42.16,74066.95,7.9,0.05002,4e-05,7.02189]
[1776232877990,42.16,74066.95,7.9,0.05002,4e-05,7.02192]
[1776232881852,42.16,74067.63,7.9,0.05002,4e-05,7.0226]
[1776232882072,42.16,74067.7,7.9,0.05002,4e-05,7.02291]
[1776232886542,42.16,74067.54,7.9,0.05002,4e-05,7.02231]
[1776232887107,42.16,74065.28,7.9,0.04993,4e-05,7.01247]
[1776232892142,42.15,74056.74,7.9,0.04959,4e-05,6.97194]
[1776232897177,42.15,74054.06,7.9,0.04947,4e-05,6.95884]
[1776232902214,42.14,74054.56,7.9,0.04947,4e-05,6.95885]
[1776232907249,42.14,74058.24,7.9,0.04958,4e-05,6.97188]
[1776232913291,42.13,74063.53,7.9,0.04975,4e-05,6.99081]
[1776232918328,42.13,74065.33,7.9,0.04979,4e-05,6.99588]
[1776232923363,42.12,74064.37,7.9,0.04974,4e-05,6.98957]
[1776232925926,42.12,74064.4,7.9,0.04973,4e-05,6.98923]
[1776232926153,42.12,74064.4,7.9,0.04973,4e-05,6.98923]
[1776232927916,42.12,74064.02,7.9,0.04971,4e-05,6.98675]
[1776232933433,42.11,74068.84,7.9,0.04986,4e-05,7.00334]
[1776232938468,42.11,74070.42,7.9,0.04989,4e-05,7.00743]
[1776232940972,42.11,74071.23,7.9,0.04992,4e-05,7.01028]
[1776232941291,42.11,74071.23,7.9,0.04992,4e-05,7.01028]
[1776232941489,42.1,74076.46,7.9,0.05009,4e-05,7.03085]
[1776232944531,42.1,74080.87,7.9,0.05025,4e-05,7.04909]
[1776232945310,42.1,74080.87,7.9,0.05025,4e-05,7.04909]
[1776232944579,42.1,74075.72,7.9,0.05007,4e-05,7.02781]
[1776232946242,42.1,74075.72,7.9,0.05007,4e-05,7.02781]
[1776232951561,42.1,74061.83,7.9,0.04953,4e-05,6.96499]
[1776232956413,42.09,74059.12,7.9,0.04941,4e-05,6.95223]
[1776232961632,42.09,74051.65,7.9,0.04913,4e-05,6.91941]
[1776232966668,42.09,74044.89,7.9,0.04888,4e-05,6.89023]
[1776232971703,42.08,74037.84,7.9,0.04861,4e-05,6.86017]
[1776232976738,42.08,74037.34,7.9,0.04859,4e-05,6.85698]
[1776232982431,42.08,74028.14,7.9,0.04826,4e-05,6.81872]
[1776232982448,42.08,74028.14,7.9,0.04826,4e-05,6.81872]
[1776232983827,42.08,74027.48,7.9,0.04823,4e-05,6.81589]
[1776232989829,42.08,74037.45,7.9,0.04857,4e-05,6.85513]
[1776232994782,42.07,74037.48,7.9,0.04857,4e-05,6.85458]
[1776232999554,42.07,74026.25,7.9,0.04816,3e-05,6.80783]
[1776232999938,42.07,74026.25,7.9,0.04816,3e-05,6.80783]
[1776233004689,42.07,74006.23,7.9,0.04746,3e-05,6.72678]
[1776233004837,42.07,74006.23,7.9,0.04746,3e-05,6.72678]
[1776233009509,42.07,74001.44,7.9,0.0473,3e-05,6.7076]
[1776233013218,42.07,74000.4,7.9,0.04726,3e-05,6.70348]
[1776233017752,42.07,74000.22,7.9,0.04724,3e-05,6.70003]
[1776233023059,42.07,74001.67,7.9,0.04729,3e-05,6.70598]
[1776233028095,42.07,73995.55,7.9,0.04708,3e-05,6.68169]
[1776233033131,42.07,73998.29,7.9,0.04718,3e-05,6.69294]
[1776233038165,42.07,73998.96,7.9,0.0472,3e-05,6.69581]
[1776233043201,42.07,73997.03,7.9,0.04714,3e-05,6.68824]
[1776233048236,42.07,73998.0,7.9,0.04717,3e-05,6.69239]
[1776233053271,42.07,73983.13,7.9,0.04666,3e-05,6.63323]
[1776233059041,42.08,73981.43,7.9,0.04661,3e-05,6.62699]
[1776233059132,42.08,73981.43,7.9,0.04661,3e-05,6.62699]
[1776233059164,42.08,73981.43,7.9,0.04661,3e-05,6.62699]
[1776233059245,42.08,73981.43,7.9,0.04661,3e-05,6.62699]
[1776233059396,42.08,73981.43,7.9,0.04661,3e-05,6.62699]
[1776233060904,42.08,73968.43,7.9,0.04617,3e-05,6.57539]
[1776233066363,42.08,73969.47,7.9,0.04622,3e-05,6.58087]
[1776233066628,42.08,73969.47,7.9,0.04622,3e-05,6.58087]
[1776233070491,42.08,73976.01,7.9,0.04644,3e-05,6.60746]
[1776233076447,42.08,73972.85,7.9,0.04633,3e-05,6.59317]
[1776233078579,42.08,73970.12,7.9,0.04624,3e-05,6.58276]
[1776233078625,42.08,73970.12,7.9,0.04624,3e-05,6.58276]
[1776233079236,42.08,73970.12,7.9,0.04624,3e-05,6.58276]
[1776233080352,42.08,73967.0,7.9,0.04613,3e-05,6.57015]
[1776233083136,42.08,73969.96,7.9,0.04624,3e-05,6.58258]
[1776233084933,42.09,73971.14,7.9,0.04628,3e-05,6.58769]
[1776233090576,42.09,73968.6,7.9,0.04621,3e-05,6.57894]
[1776233095611,42.09,73972.64,7.9,0.04635,3e-05,6.59601]
[1776233100646,42.09,73973.32,7.9,0.04638,3e-05,6.59967]
[1776233105681,42.09,73975.89,7.9,0.04648,3e-05,6.61075]
[1776233106737,42.09,73975.89,7.9,0.04648,3e-05,6.61075]
[1776233106834,42.1,73975.93,7.9,0.04648,3e-05,6.61107]
[1776233112729,42.09,73975.93,7.9,0.04647,3e-05,6.60968]
[1776233115178,42.09,73975.9,7.9,0.04647,3e-05,6.60932]
[1776233115248,42.09,73978.64,7.9,0.04656,3e-05,6.61998]
[1776233116757,42.09,73993.32,7.9,0.04706,3e-05,6.67833]
[1776233121793,42.09,73992.27,7.9,0.04703,3e-05,6.67439]
[1776233124854,42.09,73992.78,7.9,0.04704,3e-05,6.67653]
[1776233126830,42.09,73993.58,7.9,0.04707,3e-05,6.67982]
[1776233127843,42.09,74009.7,7.9,0.04763,3e-05,6.74454]
[1776233129924,42.09,74010.82,7.9,0.04767,3e-05,6.74898]
[1776233133886,42.09,74027.07,7.9,0.04821,4e-05,6.81108]
[1776233137783,42.09,74031.9,7.9,0.04837,4e-05,6.83014]
[1776233142950,42.09,74021.71,7.9,0.04801,3e-05,6.78777]
[1776233147986,42.09,74017.96,7.9,0.04787,3e-05,6.7721]
[1776233153021,42.08,74018.21,7.9,0.04788,3e-05,6.77258]
[1776233158056,42.08,74018.45,7.9,0.04788,3e-05,6.77302]
[1776233163091,42.08,74019.01,7.9,0.04789,3e-05,6.77471]
[1776233168126,42.08,74013.72,7.9,0.04771,3e-05,6.75287]
[1776233173160,42.08,74009.5,7.9,0.04756,3e-05,6.73559]
[1776233178196,42.08,74007.57,7.9,0.04749,3e-05,6.72765]
[1776233185245,42.08,74007.58,7.9,0.04749,3e-05,6.72754]
[1776233190280,42.08,74008.37,7.9,0.04751,3e-05,6.73064]
[1776233195315,42.08,74003.05,7.9,0.04731,3e-05,6.70632]
[1776233200350,42.08,73996.38,7.9,0.04708,3e-05,6.67975]
[1776233205385,42.08,73993.89,7.9,0.047,3e-05,6.67019]
[1776233210420,42.08,73993.02,7.9,0.04697,3e-05,6.66715]
[1776233217468,42.08,73993.24,7.9,0.04699,3e-05,6.66857]
[1776233224519,42.08,73992.66,7.9,0.04697,3e-05,6.66678]
[1776233229554,42.08,74003.18,7.9,0.04734,3e-05,6.70925]
[1776233230701,42.08,74003.18,7.9,0.04734,3e-05,6.70925]
[1776233232580,42.08,74020.84,7.9,0.04795,3e-05,6.78024]
[1776233235769,42.08,74028.11,7.9,0.0482,4e-05,6.80923]
[1776233236726,42.08,74028.11,7.9,0.0482,4e-05,6.80923]
[1776233242649,42.08,74029.73,7.9,0.04824,4e-05,6.81454]
[1776233247685,42.08,74029.72,7.9,0.04824,4e-05,6.81362]
[1776233252719,42.08,74027.66,7.9,0.04814,3e-05,6.80149]
[1776233257755,42.08,74019.24,7.9,0.04784,3e-05,6.76674]
[1776233258402,42.08,74019.24,7.9,0.04784,3e-05,6.76674]
[1776233264804,42.07,74013.69,7.9,0.04764,3e-05,6.74387]
[1776233269839,42.07,74011.71,7.9,0.04757,3e-05,6.7356]
[1776233275475,42.07,74009.88,7.9,0.0475,3e-05,6.72809]
[1776233280917,42.07,73997.46,7.9,0.04708,3e-05,6.6783]
[1776233286958,42.07,73994.97,7.9,0.04699,3e-05,6.66875]
[1776233291994,42.07,73995.17,7.9,0.047,3e-05,6.66989]
[1776233299046,42.08,73995.18,7.9,0.04701,3e-05,6.67038]
[1776233304081,42.08,73989.65,7.9,0.04682,3e-05,6.64865]
[1776233309116,42.08,73988.86,7.9,0.0468,3e-05,6.64598]
[1776233314150,42.08,73988.11,7.9,0.04676,3e-05,6.64058]
[1776233319185,42.08,73988.13,7.9,0.04676,3e-05,6.64116]
[1776233325228,42.08,73987.75,7.9,0.04676,3e-05,6.64023]
[1776233327243,42.08,73986.28,7.9,0.04671,3e-05,6.63447]
[1776233327346,42.08,73979.82,7.9,0.04649,3e-05,6.60888]
[1776233333283,42.08,73976.69,7.9,0.04637,3e-05,6.59505]
[1776233338318,42.08,73973.19,7.9,0.04624,3e-05,6.58011]
[1776233343354,42.07,73973.5,7.9,0.04624,3e-05,6.58026]
[1776233348388,42.07,73970.56,7.9,0.04613,3e-05,6.56764]
[1776233353424,42.07,73969.83,7.9,0.0461,3e-05,6.56382]
[1776233356842,42.07,73970.06,7.9,0.0461,3e-05,6.56437]
[1776233364793,42.07,73965.99,7.9,0.04595,3e-05,6.54654]
[1776233370193,42.06,73967.02,7.9,0.04597,3e-05,6.5493]
[1776233371316,42.06,73969.02,7.9,0.04604,3e-05,6.55698]
[1776233371738,42.06,73969.02,7.9,0.04604,3e-05,6.55698]
[1776233371839,42.06,73972.7,7.9,0.04614,3e-05,6.56827]
[1776233377592,42.06,73976.67,7.9,0.04629,3e-05,6.58513]
[1776233381661,42.06,73974.92,7.9,0.04623,3e-05,6.57873]
[1776233381762,42.06,73974.92,7.9,0.04623,3e-05,6.57892]
[1776233387662,42.06,73979.22,7.9,0.04637,3e-05,6.59467]
[1776233392697,42.06,73979.72,7.9,0.04638,3e-05,6.59547]
[1776233397732,42.06,73979.53,7.9,0.04636,3e-05,6.5935]
[1776233401680,42.06,73979.53,7.9,0.04636,3e-05,6.5935]
[1776233401781,42.05,73979.53,7.9,0.04635,3e-05,6.59253]
[1776233406795,42.06,73984.26,7.9,0.04652,3e-05,6.61198]
[1776233409816,42.06,74002.43,7.9,0.04714,3e-05,6.68476]
[1776233414851,42.06,74003.97,7.9,0.04719,3e-05,6.6909]
[1776233419886,42.06,74006.56,7.9,0.04728,3e-05,6.70117]
[1776233424921,42.06,74009.44,7.9,0.04738,3e-05,6.71251]
[1776233429956,42.06,74008.95,7.9,0.04736,3e-05,6.71026]
[1776233434992,42.05,74008.98,7.9,0.04734,3e-05,6.70718]
[1776233442041,42.05,74008.88,7.9,0.04733,3e-05,6.70642]
[1776233448083,42.05,74008.23,7.9,0.04731,3e-05,6.70352]
[1776233453118,42.05,74008.2,7.9,0.04731,3e-05,6.70318]
[1776233459160,42.05,74011.32,7.9,0.04741,3e-05,6.71547]
[1776233466210,42.05,74012.76,7.9,0.04746,3e-05,6.72081]
[1776233471244,42.05,74011.35,7.9,0.04741,3e-05,6.71482]
[1776233476280,42.05,74011.17,7.9,0.0474,3e-05,6.71379]
[1776233481314,42.05,74011.49,7.9,0.04741,3e-05,6.71485]
[1776233486352,42.05,74005.41,7.9,0.04719,3e-05,6.69029]
[1776233492394,42.05,74007.22,7.9,0.04724,3e-05,6.69469]
[1776233497429,42.05,74009.95,7.9,0.04733,3e-05,6.70551]
[1776233506492,42.05,74010.0,7.9,0.04733,3e-05,6.70539]
[1776233511527,42.05,74010.14,7.9,0.04733,3e-05,6.70583]
[1776233516563,42.05,74019.61,7.9,0.04766,3e-05,6.74375]
[1776233521597,42.05,74021.54,7.9,0.04772,3e-05,6.75106]
[1776233526633,42.05,74011.1,7.9,0.04736,3e-05,6.70864]
[1776233531668,42.05,74009.58,7.9,0.0473,3e-05,6.70242]
[1776233536705,42.05,74010.05,7.9,0.04732,3e-05,6.70429]
[1776233541740,42.05,74009.7,7.9,0.04731,3e-05,6.70289]
[1776233546776,42.05,74008.32,7.9,0.04726,3e-05,6.69742]
[1776233551812,42.05,74008.43,7.9,0.04725,3e-05,6.69506]
[1776233556847,42.05,74009.49,7.9,0.04729,3e-05,6.69945]
[1776233561883,42.05,74006.04,7.9,0.04717,3e-05,6.68584]
[1776233566917,42.05,74007.18,7.9,0.04721,3e-05,6.69066]
[1776233571951,42.05,74007.21,7.9,0.04721,3e-05,6.69101]
[1776233576986,42.05,74009.19,7.9,0.04728,3e-05,6.69917]
[1776233582027,42.05,74008.75,7.9,0.04727,3e-05,6.69759]
[1776233586055,42.05,74026.28,7.9,0.04788,3e-05,6.7683]
[1776233588069,42.05,74040.71,7.9,0.04838,4e-05,6.82648]
[1776233589762,42.05,74039.89,7.9,0.04835,4e-05,6.82298]
[1776233592379,42.05,74039.28,7.9,0.04833,4e-05,6.82]
[1776233592381,42.05,74039.28,7.9,0.04833,4e-05,6.82]
[1776233597697,42.05,74039.49,7.9,0.04833,4e-05,6.82018]
[1776233599677,42.04,74039.28,7.9,0.04832,4e-05,6.81916]
[1776233606200,42.04,74036.6,7.9,0.04821,4e-05,6.80692]
[1776233611235,42.04,74038.98,7.9,0.04827,4e-05,6.81283]
[1776233616536,42.04,74035.18,7.9,0.04813,4e-05,6.79683]
[1776233619255,42.04,74039.83,7.9,0.04829,4e-05,6.81527]
[1776233624326,42.04,74035.12,7.9,0.04812,4e-05,6.79532]
[1776233629361,42.03,74036.05,7.9,0.04814,4e-05,6.79846]
[1776233635403,42.03,74035.8,7.9,0.04813,4e-05,6.79669]
[1776233640438,42.03,74036.05,7.9,0.04813,4e-05,6.79707]
[1776233645473,42.03,74035.89,7.9,0.04812,4e-05,6.79579]
[1776233650539,42.03,74031.52,7.9,0.04796,3e-05,6.77766]
[1776233653538,42.03,74013.71,7.9,0.04734,3e-05,6.70572]
[1776233660587,42.03,74010.0,7.9,0.04722,3e-05,6.69112]
[1776233665621,42.03,74009.71,7.9,0.04721,3e-05,6.69023]
[1776233670656,42.03,74006.91,7.9,0.04712,3e-05,6.67928]
[1776233675692,42.03,74006.66,7.9,0.04709,3e-05,6.67571]
[1776233680727,42.03,73995.88,7.9,0.04672,3e-05,6.63304]
[1776233685761,42.03,73997.81,7.9,0.0468,3e-05,6.64143]
[1776233690798,42.04,74003.23,7.9,0.04699,3e-05,6.66365]
[1776233695917,42.04,74004.11,7.9,0.04702,3e-05,6.66759]
[1776233695980,42.04,74004.11,7.9,0.04702,3e-05,6.66759]
[1776233696005,42.04,74004.02,7.9,0.04702,3e-05,6.66723]
[1776233696842,42.04,73977.55,7.9,0.04612,3e-05,6.56193]
[1776233697803,42.04,73977.55,7.9,0.04612,3e-05,6.56193]
[1776233697981,42.04,73977.55,7.9,0.04612,3e-05,6.56193]
[1776233698052,42.04,73977.55,7.9,0.04612,3e-05,6.56193]
[1776233698529,42.04,73979.47,7.9,0.04618,3e-05,6.56908]
[1776233698963,42.04,73979.47,7.9,0.04618,3e-05,6.56908]
[1776233704897,42.03,74000.68,7.9,0.04689,3e-05,6.65221]
[1776233709933,42.03,73994.65,7.9,0.04667,3e-05,6.62671]
[1776233711689,42.03,73992.48,7.9,0.04659,3e-05,6.61781]
[1776233716981,42.03,73990.08,7.9,0.0465,3e-05,6.60686]
[1776233722017,42.02,73989.76,7.9,0.04648,3e-05,6.60449]
[1776233727052,42.02,73990.08,7.9,0.04648,3e-05,6.60467]
[1776233732087,42.02,73990.23,7.9,0.04646,3e-05,6.60126]
[1776233737121,42.02,73988.39,7.9,0.04638,3e-05,6.59285]
[1776233742157,42.01,73988.48,7.9,0.04638,3e-05,6.59217]
[1776233747194,42.01,73987.93,7.9,0.04635,3e-05,6.58898]
[1776233752229,42.01,73988.18,7.9,0.04635,3e-05,6.58896]
[1776233758271,42.01,73992.53,7.9,0.04649,3e-05,6.60504]
[1776233761740,42.01,73997.18,7.9,0.04664,3e-05,6.62308]
[1776233761841,42.0,73997.52,7.9,0.04665,3e-05,6.62417]
[1776233767334,42.01,73999.85,7.9,0.04674,3e-05,6.63421]
[1776233771665,42.01,73999.55,7.9,0.04673,3e-05,6.63336]
[1776233771767,42.01,73999.62,7.9,0.04674,3e-05,6.63376]
[1776233777404,42.0,73988.38,7.9,0.04634,3e-05,6.58744]
[1776233782439,42.0,73987.5,7.9,0.0463,3e-05,6.58293]
[1776233787474,42.0,73988.96,7.9,0.04634,3e-05,6.58779]
[1776233791739,42.0,73990.34,7.9,0.04638,3e-05,6.59267]
[1776233791764,42.0,73990.3,7.9,0.04636,3e-05,6.5894]
[1776233797544,42.0,73996.02,7.9,0.04656,3e-05,6.61324]
[1776233802579,42.0,74001.25,7.9,0.04675,3e-05,6.63478]
[1776233806742,42.0,74000.23,7.9,0.04672,3e-05,6.63108]
[1776233806844,42.0,73999.67,7.9,0.0467,3e-05,6.62897]
[1776233812649,42.0,73998.21,7.9,0.04664,3e-05,6.62162]
[1776233816669,42.0,73996.01,7.9,0.04655,3e-05,6.61213]
[1776233816677,42.0,73997.3,7.9,0.0466,3e-05,6.61704]
[1776233821711,42.0,73998.35,7.9,0.04664,3e-05,6.62201]
[1776233826747,42.0,73998.31,7.9,0.04664,3e-05,6.62262]
[1776233831782,42.0,73997.4,7.9,0.04662,3e-05,6.61977]
[1776233836828,42.0,73996.71,7.9,0.0466,3e-05,6.61784]
[1776233841863,42.01,74004.05,7.9,0.04686,3e-05,6.64782]
[1776233846897,42.01,74009.35,7.9,0.04705,3e-05,6.66956]
[1776233851659,42.01,74008.86,7.9,0.04703,3e-05,6.66792]
[1776233851682,42.01,74008.86,7.9,0.04702,3e-05,6.66508]
[1776233856675,42.01,74011.71,7.9,0.0471,3e-05,6.67524]
[1776233856968,42.0,74012.54,7.9,0.04713,3e-05,6.67824]
[1776233862003,42.01,74012.1,7.9,0.04712,3e-05,6.67679]
[1776233867038,42.01,74002.39,7.9,0.04679,3e-05,6.63833]
[1776233872440,42.01,74000.25,7.9,0.04672,3e-05,6.63042]
[1776233879123,42.01,73997.43,7.9,0.04663,3e-05,6.62034]
[1776233879469,42.01,73997.43,7.9,0.04663,3e-05,6.62034]
[1776233885164,42.01,74000.86,7.9,0.04676,3e-05,6.63494]
[1776233890199,42.01,74001.23,7.9,0.04678,3e-05,6.63709]
[1776233896240,42.01,74007.41,7.9,0.04699,3e-05,6.66239]
[1776233896702,42.01,74007.41,7.9,0.04699,3e-05,6.66239]
[1776233897247,42.01,74007.71,7.9,0.047,3e-05,6.6633]
[1776233902283,42.01,74015.84,7.9,0.04727,3e-05,6.69423]
[1776233906734,42.01,74017.35,7.9,0.04731,3e-05,6.69885]
[1776233907318,42.01,74019.11,7.9,0.04737,3e-05,6.70595]
[1776233910996,42.01,74019.87,7.9,0.04739,3e-05,6.70903]
[1776233917389,42.01,74024.71,7.9,0.04754,3e-05,6.72548]
[1776233922424,42.01,74026.58,7.9,0.04761,3e-05,6.73284]
[1776233927459,42.01,74033.19,7.9,0.04783,3e-05,6.75931]
[1776233930672,42.01,74038.52,7.9,0.04802,4e-05,6.78068]
[1776233930719,42.01,74038.52,7.9,0.04802,4e-05,6.78068]
[1776233930851,42.01,74038.52,7.9,0.04802,4e-05,6.78068]
[1776233932647,42.01,74047.88,7.9,0.04835,4e-05,6.81841]
[1776233938536,42.0,74048.47,7.9,0.04835,4e-05,6.8195]
[1776233940741,42.0,74048.87,7.9,0.04837,4e-05,6.82095]
[1776233947599,42.0,74038.66,7.9,0.048,4e-05,6.77852]
[1776233953140,42.0,74037.04,7.9,0.04794,3e-05,6.77153]
[1776233958676,42.0,74033.03,7.9,0.04779,3e-05,6.75467]
[1776233969753,42.0,74031.72,7.9,0.04774,3e-05,6.74853]
[1776233974788,42.0,74029.58,7.9,0.04764,3e-05,6.73658]
[1776233979823,41.99,74029.78,7.9,0.04765,3e-05,6.73709]
[1776233984858,41.99,74025.89,7.9,0.04751,3e-05,6.72116]
[1776233989893,41.99,74028.22,7.9,0.04759,3e-05,6.73035]
[1776233990549,41.99,74028.22,7.9,0.04759,3e-05,6.73035]
[1776233995935,41.99,74027.35,7.9,0.04756,3e-05,6.7265]
[1776234000971,41.99,74031.95,7.9,0.04771,3e-05,6.74474]
[1776234002599,41.99,74035.9,7.9,0.04785,3e-05,6.7606]
[1776234008022,41.99,74050.69,7.9,0.04836,4e-05,6.8194]
[1776234013057,41.99,74050.72,7.9,0.04835,4e-05,6.81849]
[1776234018092,41.98,74046.1,7.9,0.04818,4e-05,6.79875]
[1776234023128,41.98,74044.55,7.9,0.04812,4e-05,6.79167]
[1776234028162,41.98,74047.57,7.9,0.04822,4e-05,6.80314]
[1776234033196,41.98,74051.74,7.9,0.04834,4e-05,6.81633]
[1776234034380,41.98,74051.74,7.9,0.04834,4e-05,6.81633]
[1776234042260,41.98,74047.9,7.9,0.04819,4e-05,6.79899]
[1776234047295,41.97,74041.34,7.9,0.04795,4e-05,6.7717]
[1776234051413,41.97,74041.97,7.9,0.04797,4e-05,6.77392]
[1776234057365,41.97,74038.63,7.9,0.04785,3e-05,6.75972]
[1776234062400,41.97,74039.41,7.9,0.04787,3e-05,6.76246]
[1776234067435,41.97,74039.84,7.9,0.04788,3e-05,6.76374]
[1776234072470,41.97,74038.5,7.9,0.04783,3e-05,6.75787]
[1776234077505,41.97,74038.52,7.9,0.04783,3e-05,6.75754]
[1776234082028,41.97,74036.96,7.9,0.04777,3e-05,6.75089]
[1776234082147,41.97,74036.96,7.9,0.04777,3e-05,6.75089]
[1776234082372,41.97,74036.96,7.9,0.04777,3e-05,6.75089]
[1776234083721,41.97,74012.26,7.9,0.04691,3e-05,6.6515]
[1776234084410,41.97,74012.26,7.9,0.04691,3e-05,6.6515]
[1776234087338,41.97,74019.44,7.9,0.04716,3e-05,6.68054]
[1776234092494,41.97,74024.31,7.9,0.04731,3e-05,6.69733]
[1776234094002,41.97,74022.22,7.9,0.04724,3e-05,6.68898]
[1776234106711,41.97,74017.2,7.9,0.04707,3e-05,6.66934]
[1776234111746,41.97,74013.9,7.9,0.04696,3e-05,6.65651]
[1776234117788,41.97,74014.84,7.9,0.047,3e-05,6.66078]
[1776234120273,41.97,74014.84,7.9,0.047,3e-05,6.66078]
[1776234120371,41.97,74014.69,7.9,0.047,3e-05,6.66034]
[1776234125844,41.97,73995.12,7.9,0.04632,3e-05,6.58116]
[1776234127255,41.97,73995.12,7.9,0.04632,3e-05,6.58116]
[1776234132892,41.97,73990.12,7.9,0.04613,3e-05,6.55982]
[1776234137927,41.96,73989.23,7.9,0.04609,3e-05,6.55517]
[1776234142963,41.96,73987.62,7.9,0.04603,3e-05,6.54785]
[1776234147998,41.96,73995.55,7.9,0.04629,3e-05,6.57819]
[1776234154039,41.96,73995.52,7.9,0.04626,3e-05,6.57367]
[1776234154799,41.96,73995.52,7.9,0.04626,3e-05,6.57367]
[1776234157113,41.96,73995.06,7.9,0.04624,3e-05,6.57143]
[1776234157890,41.95,73995.36,7.9,0.04625,3e-05,6.57246]
[1776234163102,41.95,74000.34,7.9,0.04641,3e-05,6.59114]
[1776234168137,41.95,73998.57,7.9,0.04634,3e-05,6.58313]
[1776234173173,41.95,73996.24,7.9,0.04625,3e-05,6.57303]
[1776234178208,41.95,73994.67,7.9,0.04619,3e-05,6.56601]
[1776234181651,41.95,73994.35,7.9,0.04618,3e-05,6.56445]
[1776234182235,41.95,73993.78,7.9,0.04616,3e-05,6.5619]
[1776234186651,41.95,73993.8,7.9,0.04616,3e-05,6.56275]
[1776234187271,41.95,73990.49,7.9,0.04605,3e-05,6.55012]
[1776234188606,41.95,73990.49,7.9,0.04605,3e-05,6.55012]
[1776234188671,41.95,73990.49,7.9,0.04605,3e-05,6.55012]
[1776234191647,41.95,73985.37,7.9,0.04588,3e-05,6.52939]
[1776234198348,41.94,73983.8,7.9,0.04581,3e-05,6.52196]
[1776234200412,41.94,73986.51,7.9,0.0459,3e-05,6.53254]
[1776234201161,41.94,73987.51,7.9,0.04593,3e-05,6.53619]
[1776234201630,41.94,73987.51,7.9,0.04593,3e-05,6.53619]
[1776234201645,41.94,73987.51,7.9,0.04593,3e-05,6.53619]
[1776234202129,41.94,73990.33,7.9,0.04603,3e-05,6.54766]
[1776234206183,41.94,73997.24,7.9,0.04627,3e-05,6.57483]
[1776234206535,41.94,73997.24,7.9,0.04627,3e-05,6.57483]
[1776234213455,41.94,73990.68,7.9,0.04601,3e-05,6.54448]
[1776234218489,41.94,73990.75,7.9,0.04601,3e-05,6.54421]
[1776234223525,41.94,73990.5,7.9,0.046,3e-05,6.54269]
[1776234226677,41.94,73989.9,7.9,0.04597,3e-05,6.5401]
[1776234226703,41.94,73989.9,7.9,0.04597,3e-05,6.54]
[1776234231937,41.94,73990.55,7.9,0.04601,3e-05,6.54375]
[1776234236687,41.94,73995.09,7.9,0.04617,3e-05,6.56315]
[1776234236789,41.94,73995.34,7.9,0.04618,3e-05,6.5644]
[1776234242658,41.94,73994.95,7.9,0.04616,3e-05,6.562]
[1776234247698,41.94,73994.92,7.9,0.04615,3e-05,6.56119]
[1776234252734,41.94,73994.41,7.9,0.04613,3e-05,6.55851]
[1776234257770,41.94,73988.36,7.9,0.04592,3e-05,6.53389]
[1776234261710,41.94,73987.22,7.9,0.04588,3e-05,6.5292]
[1776234261811,41.94,73987.18,7.9,0.04588,3e-05,6.52888]
[1776234266833,41.94,73991.53,7.9,0.04604,3e-05,6.54769]
[1776234271868,41.94,73992.18,7.9,0.04605,3e-05,6.54877]
[1776234276903,41.95,73992.31,7.9,0.04607,3e-05,6.55067]
[1776234281938,41.95,73990.36,7.9,0.04602,3e-05,6.5443]
[1776234288986,41.95,73990.49,7.9,0.04604,3e-05,6.54678]
[1776234294216,41.96,73990.44,7.9,0.04605,3e-05,6.54768]
[1776234300064,41.96,73989.34,7.9,0.04603,3e-05,6.54523]
[1776234305098,41.96,73990.93,7.9,0.04609,3e-05,6.55287]
[1776234311141,41.97,73990.26,7.9,0.04608,3e-05,6.55179]
[1776234316176,41.97,73990.33,7.9,0.0461,3e-05,6.55337]
[1776234321210,41.97,73990.69,7.9,0.04612,3e-05,6.55608]
[1776234326245,41.98,73990.72,7.9,0.04613,3e-05,6.55746]
[1776234331280,41.98,73986.28,7.9,0.04597,3e-05,6.53822]
[1776234337322,41.98,73985.51,7.9,0.04596,3e-05,6.53686]
[1776234344371,41.99,73985.43,7.9,0.04598,3e-05,6.53851]
[1776234349407,41.99,73985.48,7.9,0.04599,3e-05,6.54009]
[1776234354442,41.99,73984.34,7.9,0.04596,3e-05,6.53693]
[1776234359477,42.0,73979.03,7.9,0.0458,3e-05,6.51734]
[1776234362078,42.0,73978.89,7.9,0.04579,3e-05,6.51709]
[1776234370014,42.0,73978.58,7.9,0.0458,3e-05,6.51769]
[1776234377605,42.01,73978.79,7.9,0.04584,3e-05,6.52207]
[1776234382561,42.01,73978.76,7.9,0.04584,3e-05,6.52253]
[1776234389620,42.01,73978.69,7.9,0.04585,3e-05,6.52339]
[1776234389689,42.02,73978.61,7.9,0.04586,3e-05,6.52476]
[1776234395769,42.01,73977.45,7.9,0.0458,3e-05,6.51639]
[1776234398391,42.01,73974.31,7.9,0.04569,3e-05,6.50352]
[1776234403823,42.01,73961.52,7.9,0.04525,3e-05,6.4527]
[1776234407661,42.01,73961.63,7.9,0.04525,3e-05,6.453]
[1776234411697,42.01,73961.52,7.9,0.04525,3e-05,6.45241]
[1776234416917,42.01,73953.65,7.9,0.04499,3e-05,6.42148]
[1776234421951,42.01,73950.59,7.9,0.04488,3e-05,6.40962]
[1776234423179,42.01,73949.96,7.9,0.04486,3e-05,6.4072]
[1776234428272,42.01,73947.22,7.9,0.04477,3e-05,6.39669]
[1776234434035,42.01,73948.23,7.9,0.04481,3e-05,6.40103]
[1776234438577,42.01,73948.48,7.9,0.04482,3e-05,6.40213]
[1776234442376,42.01,73950.87,7.9,0.0449,3e-05,6.41159]
[1776234442650,42.01,73950.87,7.9,0.0449,3e-05,6.41159]
[1776234448134,42.01,73952.83,7.9,0.04497,3e-05,6.41971]
[1776234449505,42.01,73952.83,7.9,0.04497,3e-05,6.41971]
[1776234455183,42.01,73953.19,7.9,0.04497,3e-05,6.4184]
[1776234460218,42.01,73957.5,7.9,0.04511,3e-05,6.43531]
[1776234465253,42.01,73962.64,7.9,0.04528,3e-05,6.45525]
[1776234471295,42.01,73962.82,7.9,0.04528,3e-05,6.45568]
[1776234476330,42.01,73967.96,7.9,0.04545,3e-05,6.47555]
[1776234481365,42.01,73966.08,7.9,0.04539,3e-05,6.46775]
[1776234486399,42.01,73967.53,7.9,0.04543,3e-05,6.47305]
[1776234491435,42.01,73968.99,7.9,0.04548,3e-05,6.4783]
[1776234496470,42.01,73967.26,7.9,0.04541,3e-05,6.47101]
[1776234497194,42.01,73967.26,7.9,0.04541,3e-05,6.47101]
[1776234502511,42.01,73967.21,7.9,0.04541,3e-05,6.47031]
[1776234507547,42.01,73965.7,7.9,0.04535,3e-05,6.46393]
[1776234511574,42.01,73965.23,7.9,0.04532,3e-05,6.45891]
[1776234512582,42.0,73963.8,7.9,0.04527,3e-05,6.45323]
[1776234517617,42.0,73964.35,7.9,0.04528,3e-05,6.4551]
[1776234522652,42.0,73967.0,7.9,0.04537,3e-05,6.46519]
[1776234524459,42.0,73967.0,7.9,0.04537,3e-05,6.46519]
[1776234524665,42.0,73973.99,7.9,0.0456,3e-05,6.49254]
[1776234526599,42.0,73979.8,7.9,0.0458,3e-05,6.51584]
[1776234526697,42.0,73979.8,7.9,0.0458,3e-05,6.51584]
[1776234527858,42.01,73982.07,7.9,0.04588,3e-05,6.52546]
[1776234527864,42.01,73982.22,7.9,0.04589,3e-05,6.52634]
[1776234528808,42.01,73982.22,7.9,0.04589,3e-05,6.52634]
[1776234528890,42.01,73982.34,7.9,0.04589,3e-05,6.52664]
[1776234529791,42.01,73982.34,7.9,0.04589,3e-05,6.52664]
[1776234529866,42.01,73982.44,7.9,0.0459,3e-05,6.52732]
[1776234533373,42.01,73983.79,7.9,0.04594,3e-05,6.5323]
[1776234533729,42.01,73986.66,7.9,0.04604,3e-05,6.54348]
[1776234537112,42.01,73987.65,7.9,0.04608,3e-05,6.54845]
[1776234542793,42.01,73987.6,7.9,0.04609,3e-05,6.54971]
[1776234546697,42.01,73981.5,7.9,0.04589,3e-05,6.52633]
[1776234546821,42.01,73981.4,7.9,0.04589,3e-05,6.52622]
[1776234548908,42.01,73980.95,7.9,0.04588,3e-05,6.52433]
[1776234552243,42.01,73980.09,7.9,0.04584,3e-05,6.52032]
[1776234552280,42.01,73980.09,7.9,0.04584,3e-05,6.52032]
[1776234559913,42.01,73971.91,7.9,0.04555,3e-05,6.4869]
[1776234562247,42.01,73975.71,7.9,0.04568,3e-05,6.50167]
[1776234564310,42.01,73975.35,7.9,0.04567,3e-05,6.49999]
[1776234566120,42.01,73975.53,7.9,0.04567,3e-05,6.50044]
[1776234566725,42.01,73975.53,7.9,0.04567,3e-05,6.50044]
[1776234566962,42.01,73980.15,7.9,0.04583,3e-05,6.51861]
[1776234571997,42.01,73975.51,7.9,0.04566,3e-05,6.4989]
[1776234576561,42.01,73974.73,7.9,0.04565,3e-05,6.49718]
[1776234577033,42.01,73973.1,7.9,0.04559,3e-05,6.49063]
[1776234577738,42.01,73973.1,7.9,0.04559,3e-05,6.49063]
[1776234578041,42.01,73969.93,7.9,0.04549,3e-05,6.47805]
[1776234578728,42.01,73969.93,7.9,0.04549,3e-05,6.47805]
[1776234579049,42.01,73969.86,7.9,0.04549,3e-05,6.47815]
[1776234579581,42.01,73969.86,7.9,0.04549,3e-05,6.47815]
[1776234582070,42.02,73969.98,7.9,0.0455,3e-05,6.47977]
[1776234584532,42.02,73970.26,7.9,0.04552,3e-05,6.48163]
[1776234585091,42.02,73970.2,7.9,0.04551,3e-05,6.48131]
[1776234585393,42.02,73970.2,7.9,0.04551,3e-05,6.48131]
[1776234586097,42.02,73969.86,7.9,0.04551,3e-05,6.48035]
[1776234586317,42.02,73969.86,7.9,0.04551,3e-05,6.48035]
[1776234587105,42.02,73969.79,7.9,0.0455,3e-05,6.47999]
[1776234594154,42.02,73969.93,7.9,0.0455,3e-05,6.47998]
[1776234597781,42.02,73969.88,7.9,0.0455,3e-05,6.47963]
[1776234599343,42.02,73963.16,7.9,0.04527,3e-05,6.45307]
[1776234599941,42.02,73963.16,7.9,0.04527,3e-05,6.45307]
[1776234605546,42.02,73957.93,7.9,0.0451,3e-05,6.43254]
[1776234606704,42.02,73957.99,7.9,0.0451,3e-05,6.43278]
[1776234612284,42.02,73967.88,7.9,0.04543,3e-05,6.47122]
[1776234617323,42.01,73972.21,7.9,0.04557,3e-05,6.48783]
[1776234619176,42.01,73973.66,7.9,0.04562,3e-05,6.49343]
[1776234619496,42.01,73973.66,7.9,0.04562,3e-05,6.49343]
[1776234619516,42.01,73974.85,7.9,0.04566,3e-05,6.49799]
[1776234621730,42.02,73976.69,7.9,0.04572,3e-05,6.50558]
[1776234621831,42.02,73977.86,7.9,0.04576,3e-05,6.51051]
[1776234627393,42.02,73980.37,7.9,0.04585,3e-05,6.52022]
[1776234632427,42.01,73981.27,7.9,0.04585,3e-05,6.52034]
[1776234639476,42.01,73982.71,7.9,0.04589,3e-05,6.52516]
[1776234644512,42.01,73979.94,7.9,0.0458,3e-05,6.51361]
[1776234649520,42.01,73979.59,7.9,0.04578,3e-05,6.51186]
[1776234654587,42.01,73982.46,7.9,0.04587,3e-05,6.5226]
[1776234656733,42.01,73982.02,7.9,0.04586,3e-05,6.52075]
[1776234656794,42.01,73982.02,7.9,0.04585,3e-05,6.52063]
[1776234665665,42.01,73978.04,7.9,0.04574,3e-05,6.50752]
[1776234667307,42.01,73976.5,7.9,0.04569,3e-05,6.50175]
[1776234667876,42.01,73976.5,7.9,0.04569,3e-05,6.50175]
[1776234667898,42.02,73965.87,7.9,0.04534,3e-05,6.46023]
[1776234668829,42.02,73965.87,7.9,0.04534,3e-05,6.46023]
[1776234674728,42.01,73962.0,7.9,0.04521,3e-05,6.44468]
[1776234676655,42.01,73962.34,7.9,0.04522,3e-05,6.44596]
[1776234679414,42.01,73962.94,7.9,0.04524,3e-05,6.44815]
[1776234683921,42.01,73963.66,7.9,0.04526,3e-05,6.45075]
[1776234683981,42.01,73965.19,7.9,0.04531,3e-05,6.45664]
[1776234685079,42.01,73965.19,7.9,0.04531,3e-05,6.45664]
[1776234685144,42.01,73966.86,7.9,0.04537,3e-05,6.46359]
[1776234688838,42.01,73967.77,7.9,0.0454,3e-05,6.46699]
[1776234688940,42.01,73967.77,7.9,0.0454,3e-05,6.4668]
[1776234691652,42.01,73967.85,7.9,0.0454,3e-05,6.46748]
[1776234697889,42.02,73967.63,7.9,0.0454,3e-05,6.46629]
[1776234706951,42.03,73967.49,7.9,0.04542,3e-05,6.46927]
[1776234712994,42.03,73967.85,7.9,0.04545,3e-05,6.47272]
[1776234719036,42.04,73972.08,7.9,0.04561,3e-05,6.49136]
[1776234724072,42.04,73976.91,7.9,0.04579,3e-05,6.51173]
[1776234730115,42.04,73976.49,7.9,0.04579,3e-05,6.5117]
[1776234735150,42.05,73975.53,7.9,0.04577,3e-05,6.50926]
[1776234740185,42.05,73972.0,7.9,0.04566,3e-05,6.4968]
[1776234746227,42.05,73971.55,7.9,0.04566,3e-05,6.49684]
[1776234751262,42.06,73966.81,7.9,0.0455,3e-05,6.47693]
[1776234751487,42.06,73966.81,7.9,0.0455,3e-05,6.47693]
[1776234757303,42.06,73963.21,7.9,0.0454,3e-05,6.46493]
[1776234759192,42.06,73963.39,7.9,0.0454,3e-05,6.466]
[1776234760077,42.06,73963.39,7.9,0.04541,3e-05,6.46636]
[1776234760177,42.06,73962.39,7.9,0.04538,3e-05,6.46281]
[1776234765360,42.06,73962.0,7.9,0.04536,3e-05,6.46084]
[1776234766686,42.06,73962.0,7.9,0.04536,3e-05,6.46084]
[1776234767621,42.06,73961.78,7.9,0.04535,3e-05,6.45989]
[1776234773415,42.06,73953.94,7.9,0.04509,3e-05,6.42875]
[1776234778450,42.06,73956.3,7.9,0.04516,3e-05,6.43783]
[1776234780729,42.06,73957.58,7.9,0.04521,3e-05,6.4428]
[1776234781549,42.06,73958.17,7.9,0.04523,3e-05,6.44506]
[1776234781746,42.06,73958.17,7.9,0.04523,3e-05,6.44506]
[1776234782479,42.06,73974.87,7.9,0.04579,3e-05,6.51066]
[1776234787177,42.06,73980.14,7.9,0.04596,3e-05,6.53112]
[1776234787227,42.06,73980.28,7.9,0.04596,3e-05,6.5314]
[1776234792548,42.06,73984.69,7.9,0.04612,3e-05,6.55001]
[1776234796672,42.06,73984.72,7.9,0.04613,3e-05,6.55055]
[1776234797290,42.06,73984.72,7.9,0.04613,3e-05,6.5508]
[1776234801675,42.06,73984.99,7.9,0.04613,3e-05,6.55132]
[1776234801682,42.06,73987.51,7.9,0.04622,3e-05,6.56111]
[1776234807653,42.06,73999.0,7.9,0.04662,3e-05,6.60777]
[1776234812688,42.07,74008.93,7.9,0.04694,3e-05,6.64494]
[1776234817724,42.07,74003.17,7.9,0.04675,3e-05,6.62218]
[1776234821652,42.07,73995.44,7.9,0.04649,3e-05,6.59176]
[1776234821751,42.07,73995.44,7.9,0.04649,3e-05,6.5919]
[1776234826787,42.06,73994.59,7.9,0.04645,3e-05,6.58728]
[1776234831822,42.06,73994.48,7.9,0.04643,3e-05,6.58566]
[1776234836857,42.06,73993.82,7.9,0.0464,3e-05,6.58189]
[1776234841891,42.06,73992.63,7.9,0.04635,3e-05,6.57608]
[1776234846725,42.06,73988.29,7.9,0.0462,3e-05,6.55803]
[1776234847364,42.06,73988.29,7.9,0.0462,3e-05,6.55803]
[1776234852969,42.05,73983.65,7.9,0.04603,3e-05,6.5385]
[1776234855816,42.05,73983.58,7.9,0.04602,3e-05,6.53778]
[1776234855990,42.05,73987.24,7.9,0.04615,3e-05,6.55205]
[1776234856764,42.05,73987.24,7.9,0.04615,3e-05,6.55205]
[1776234856997,42.05,73990.76,7.9,0.04627,3e-05,6.56625]
[1776234862036,42.05,73989.26,7.9,0.04621,3e-05,6.55937]
[1776234867071,42.05,73989.31,7.9,0.0462,3e-05,6.55865]
[1776234869449,42.05,73984.4,7.9,0.04603,3e-05,6.53884]
[1776234871686,42.05,73984.04,7.9,0.04602,3e-05,6.53726]
[1776234873233,42.05,73984.04,7.9,0.046,3e-05,6.53392]
[1776234873378,42.05,73984.04,7.9,0.046,3e-05,6.53392]
[1776234873335,42.04,73984.18,7.9,0.046,3e-05,6.53403]
[1776234879154,42.05,73983.79,7.9,0.046,3e-05,6.53396]
[1776234884190,42.05,73984.57,7.9,0.04603,3e-05,6.53826]
[1776234887313,42.05,73984.86,7.9,0.04605,3e-05,6.53988]
[1776234887318,42.05,73984.86,7.9,0.04605,3e-05,6.54011]
[1776234891654,42.05,73982.13,7.9,0.04595,3e-05,6.52886]
[1776234892245,42.05,73982.06,7.9,0.04595,3e-05,6.5287]
[1776234895565,42.05,73981.71,7.9,0.04595,3e-05,6.52809]
[1776234895638,42.05,73981.71,7.9,0.04595,3e-05,6.52809]
[1776234895791,42.05,73981.71,7.9,0.04595,3e-05,6.52809]
[1776234895878,42.05,73981.71,7.9,0.04595,3e-05,6.52809]
[1776234896274,42.05,73968.05,7.9,0.04548,3e-05,6.47404]
[1776234896711,42.05,73968.05,7.9,0.04548,3e-05,6.47404]
[1776234897405,42.05,73968.05,7.9,0.04548,3e-05,6.47404]
[1776234897282,42.05,73948.28,7.9,0.04482,3e-05,6.39652]
[1776234900392,42.05,73947.29,7.9,0.04479,3e-05,6.39269]
[1776234901720,42.05,73947.22,7.9,0.04479,3e-05,6.39245]
[1776234907353,42.05,73947.4,7.9,0.0448,3e-05,6.39329]
[1776234907611,42.05,73947.4,7.9,0.0448,3e-05,6.39329]
[1776234913396,42.05,73947.87,7.9,0.04481,3e-05,6.39534]
[1776234917658,42.05,73952.7,7.9,0.04497,3e-05,6.41426]
[1776234923465,42.05,73956.39,7.9,0.0451,3e-05,6.42854]
[1776234930493,42.05,73956.21,7.9,0.04509,3e-05,6.4277]
[1776234935549,42.05,73955.06,7.9,0.04503,3e-05,6.42023]
[1776234943158,42.05,73954.17,7.9,0.045,3e-05,6.41675]
[1776234948640,42.05,73952.43,7.9,0.04494,3e-05,6.41008]
[1776234953676,42.05,73952.12,7.9,0.04493,3e-05,6.40897]
[1776234959719,42.05,73952.4,7.9,0.04494,3e-05,6.41014]
[1776234961695,42.05,73952.4,7.9,0.04494,3e-05,6.41014]
[1776234966709,42.05,73946.63,7.9,0.04475,3e-05,6.38768]
[1776234973047,42.05,73941.93,7.9,0.0446,3e-05,6.36961]
[1776234979860,42.06,73942.62,7.9,0.04463,3e-05,6.37284]
[1776234984896,42.06,73941.89,7.9,0.04461,3e-05,6.37033]
[1776234989930,42.06,73942.11,7.9,0.04462,3e-05,6.37152]
[1776234994967,42.06,73942.79,7.9,0.04462,3e-05,6.37164]
[1776235003548,42.06,73942.36,7.9,0.04461,3e-05,6.37023]
[1776235009064,42.06,73942.21,7.9,0.04461,3e-05,6.37033]
[1776235014100,42.06,73942.19,7.9,0.04461,3e-05,6.37061]
[1776235020142,42.06,73942.26,7.9,0.04462,3e-05,6.37131]
[1776235021719,42.06,73942.01,7.9,0.04461,3e-05,6.3704]
[1776235024519,42.06,73942.26,7.9,0.04462,3e-05,6.37151]
[1776235029203,42.06,73939.05,7.9,0.04452,3e-05,6.35957]
[1776235029415,42.06,73939.05,7.9,0.04452,3e-05,6.35957]
[1776235030040,42.06,73942.37,7.9,0.04463,3e-05,6.37266]
[1776235030830,42.06,73949.67,7.9,0.04487,3e-05,6.4011]
[1776235031602,42.06,73955.22,7.9,0.04506,3e-05,6.42284]
[1776235033353,42.06,73964.09,7.9,0.04536,3e-05,6.45759]
[1776235033656,42.06,73968.26,7.9,0.0455,3e-05,6.47396]
[1776235034244,42.06,73969.34,7.9,0.04553,3e-05,6.4782]
[1776235034999,42.06,73969.34,7.9,0.04553,3e-05,6.4782]
[1776235035362,42.06,73969.34,7.9,0.04553,3e-05,6.4782]
[1776235035463,42.06,73972.06,7.9,0.04563,3e-05,6.48961]
[1776235043308,42.06,73972.31,7.9,0.04563,3e-05,6.48947]
[1776235046691,42.06,73971.75,7.9,0.04561,3e-05,6.48684]
[1776235050935,42.06,73968.02,7.9,0.04548,3e-05,6.47166]
[1776235057406,42.06,73953.88,7.9,0.04498,3e-05,6.41315]
[1776235062440,42.06,73953.18,7.9,0.04496,3e-05,6.41046]
[1776235062624,42.06,73953.18,7.9,0.04496,3e-05,6.41046]
[1776235065088,42.06,73953.22,7.9,0.04496,3e-05,6.41061]
[1776235074524,42.06,73948.35,7.9,0.0448,3e-05,6.39167]
[1776235080568,42.06,73948.96,7.9,0.04482,3e-05,6.39426]
[1776235085604,42.06,73949.04,7.9,0.04483,3e-05,6.39472]
[1776235090641,42.06,73949.28,7.9,0.04484,3e-05,6.3958]
[1776235097659,42.06,73960.94,7.9,0.04522,3e-05,6.4413]
[1776235102496,42.06,73965.13,7.9,0.04536,3e-05,6.45752]
[1776235102977,42.06,73965.12,7.9,0.04536,3e-05,6.45735]
[1776235103408,42.06,73965.12,7.9,0.04536,3e-05,6.45735]
[1776235103429,42.06,73969.92,7.9,0.04552,3e-05,6.47656]
[1776235105668,42.06,73978.5,7.9,0.04582,3e-05,6.51066]
[1776235106546,42.06,73978.5,7.9,0.04582,3e-05,6.51066]
[1776235112795,42.07,73978.27,7.9,0.0458,3e-05,6.50862]
[1776235116063,42.07,73978.1,7.9,0.0458,3e-05,6.50849]
[1776235121858,42.07,73977.63,7.9,0.04581,3e-05,6.50866]
[1776235126708,42.07,73973.27,7.9,0.04567,3e-05,6.49268]
[1776235126893,42.07,73972.74,7.9,0.04565,3e-05,6.49091]
[1776235131929,42.07,73975.78,7.9,0.04575,3e-05,6.50245]
[1776235136707,42.07,73975.39,7.9,0.04574,3e-05,6.5005]
[1776235136808,42.07,73975.39,7.9,0.04573,3e-05,6.50041]
[1776235141999,42.08,73980.12,7.9,0.04591,3e-05,6.52045]
[1776235145021,42.08,73994.29,7.9,0.04639,3e-05,6.57724]
[1776235146719,42.08,73993.92,7.9,0.04638,3e-05,6.57594]
[1776235146820,42.08,73993.92,7.9,0.04638,3e-05,6.57611]
[1776235147928,42.08,73993.92,7.9,0.04638,3e-05,6.57611]
[1776235148042,42.08,73996.73,7.9,0.04648,3e-05,6.58704]
[1776235151733,42.08,74006.92,7.9,0.04683,3e-05,6.62796]
[1776235151737,42.08,74006.92,7.9,0.04683,3e-05,6.62796]
[1776235151970,42.08,74006.92,7.9,0.04683,3e-05,6.62796]
[1776235156765,42.08,74011.22,7.9,0.04698,3e-05,6.64545]
[1776235157105,42.08,74011.23,7.9,0.04698,3e-05,6.64554]
[1776235162232,42.08,74011.97,7.9,0.04699,3e-05,6.64711]
[1776235162258,42.08,74011.97,7.9,0.04699,3e-05,6.64711]
[1776235162515,42.08,74011.97,7.9,0.04699,3e-05,6.64711]
[1776235162615,42.07,74012.76,7.9,0.04702,3e-05,6.64956]
[1776235168186,42.07,74023.83,7.9,0.0474,3e-05,6.69378]
[1776235173738,42.07,74018.19,7.9,0.04718,3e-05,6.66821]
[1776235173815,42.07,74018.19,7.9,0.04718,3e-05,6.66821]
[1776235179265,42.07,74016.62,7.9,0.04713,3e-05,6.66204]
[1776235184300,42.07,74014.59,7.9,0.04706,3e-05,6.65404]
[1776235189335,42.08,74004.6,7.9,0.04672,3e-05,6.61448]
[1776235195760,42.08,74004.52,7.9,0.04672,3e-05,6.61481]
[1776235201419,42.08,74004.39,7.9,0.04672,3e-05,6.61497]
[1776235206454,42.08,74006.02,7.9,0.04679,3e-05,6.62215]
[1776235211489,42.08,74005.3,7.9,0.04677,3e-05,6.61986]
[1776235217531,42.08,74005.21,7.9,0.04677,3e-05,6.62023]
[1776235223573,42.08,74004.48,7.9,0.04675,3e-05,6.61807]
[1776235227888,42.09,74002.97,7.9,0.0467,3e-05,6.61261]
[1776235235657,42.09,74001.84,7.9,0.04666,3e-05,6.60637]
[1776235236665,42.09,74001.84,7.9,0.04666,3e-05,6.60637]
[1776235236760,42.09,74001.39,7.9,0.04664,3e-05,6.60474]
[1776235241938,42.09,74001.43,7.9,0.04663,3e-05,6.6037]
[1776235249102,42.08,73996.93,7.9,0.04647,3e-05,6.58422]
[1776235254126,42.08,73994.78,7.9,0.04638,3e-05,6.5747]
[1776235259829,42.08,73995.47,7.9,0.0464,3e-05,6.57634]
[1776235264864,42.08,74002.98,7.9,0.04665,3e-05,6.60514]
[1776235269899,42.07,74006.22,7.9,0.04675,3e-05,6.61687]
[1776235274934,42.07,74010.31,7.9,0.04688,3e-05,6.63185]
[1776235285007,42.06,74012.82,7.9,0.04693,3e-05,6.63881]
[1776235291046,42.06,74013.01,7.9,0.04691,3e-05,6.63476]
[1776235296083,42.06,74014.16,7.9,0.04693,3e-05,6.63777]
[1776235301118,42.05,74021.92,7.9,0.04718,3e-05,6.66717]
[1776235306696,42.05,74018.39,7.9,0.04705,3e-05,6.65193]
[1776235306746,42.05,74018.23,7.9,0.04704,3e-05,6.65025]
[1776235312194,42.05,74017.06,7.9,0.047,3e-05,6.64585]
[1776235319244,42.05,74015.82,7.9,0.04696,3e-05,6.64137]
[1776235324279,42.05,74019.82,7.9,0.0471,3e-05,6.65761]
[1776235328256,42.05,74020.11,7.9,0.04711,3e-05,6.65887]
[1776235333343,42.05,74026.65,7.9,0.04734,3e-05,6.68505]
[1776235338378,42.05,74024.97,7.9,0.04728,3e-05,6.67824]
[1776235341301,42.05,74022.37,7.9,0.04719,3e-05,6.66781]
[1776235342389,42.05,74019.56,7.9,0.04709,3e-05,6.65658]
[1776235348448,42.05,74018.7,7.9,0.04707,3e-05,6.6534]
[1776235353482,42.05,74017.42,7.9,0.047,3e-05,6.64557]
[1776235358518,42.05,74017.33,7.9,0.047,3e-05,6.64546]
[1776235363553,42.05,74017.26,7.9,0.047,3e-05,6.64544]
[1776235368587,42.05,74018.1,7.9,0.04703,3e-05,6.64907]
[1776235376644,42.05,74017.84,7.9,0.04703,3e-05,6.64848]
[1776235381446,42.05,74024.55,7.9,0.04726,3e-05,6.67554]
[1776235386713,42.05,74019.37,7.9,0.04709,3e-05,6.655]
[1776235391749,42.05,74017.78,7.9,0.04703,3e-05,6.64889]
[1776235396784,42.06,74017.32,7.9,0.04702,3e-05,6.64733]
[1776235402826,42.06,74017.21,7.9,0.04702,3e-05,6.64726]
[1776235407875,42.06,74017.14,7.9,0.04702,3e-05,6.64731]
[1776235412897,42.06,74016.02,7.9,0.04696,3e-05,6.64029]
[1776235417933,42.06,74016.96,7.9,0.047,3e-05,6.64444]
[1776235422967,42.06,74017.11,7.9,0.04701,3e-05,6.64538]
[1776235426417,42.06,74018.67,7.9,0.04706,3e-05,6.65179]
[1776235435054,42.06,74018.75,7.9,0.04707,3e-05,6.65253]
[1776235440089,42.06,74021.44,7.9,0.04717,3e-05,6.66349]
[1776235445127,42.06,74022.62,7.9,0.04721,3e-05,6.66829]
[1776235450162,42.06,74020.99,7.9,0.04715,3e-05,6.66184]
[1776235455197,42.06,74021.34,7.9,0.04716,3e-05,6.66338]
[1776235460232,42.06,74021.86,7.9,0.04718,3e-05,6.66558]
[1776235466274,42.06,74021.65,7.9,0.04718,3e-05,6.6649]
[1776235472315,42.06,74021.54,7.9,0.04716,3e-05,6.6617]
[1776235481378,42.06,74023.21,7.9,0.04722,3e-05,6.6687]
[1776235485429,42.06,74031.05,7.9,0.04749,3e-05,6.70021]
[1776235491449,42.06,74034.34,7.9,0.0476,3e-05,6.71314]
[1776235496484,42.06,74034.1,7.9,0.04759,3e-05,6.71194]
[1776235499466,42.06,74034.24,7.9,0.04759,3e-05,6.71246]
[1776235502073,42.06,74035.26,7.9,0.04763,3e-05,6.71638]
[1776235504513,42.06,74039.28,7.9,0.04777,3e-05,6.73244]
[1776235504945,42.06,74039.28,7.9,0.04777,3e-05,6.73244]
[1776235512596,42.06,74039.66,7.9,0.04778,3e-05,6.7333]
[1776235517632,42.06,74041.96,7.9,0.04785,3e-05,6.7422]
[1776235519399,42.06,74041.89,7.9,0.04785,3e-05,6.74183]
[1776235524680,42.06,74042.44,7.9,0.04786,3e-05,6.74357]
[1776235529716,42.06,74042.59,7.9,0.04787,3e-05,6.74381]
[1776235532197,42.06,74043.35,7.9,0.04789,3e-05,6.74679]
[1776235537772,42.06,74045.39,7.9,0.04794,4e-05,6.75143]
[1776235542807,42.05,74045.32,7.9,0.04793,4e-05,6.75072]
[1776235547842,42.05,74045.11,7.9,0.04792,4e-05,6.74945]
[1776235548450,42.05,74045.11,7.9,0.04792,4e-05,6.74945]
[1776235551171,42.05,74045.11,7.9,0.04792,4e-05,6.74945]
[1776235552042,42.05,74045.11,7.9,0.04792,4e-05,6.74945]
[1776235557912,42.05,74042.51,7.9,0.04782,3e-05,6.73829]
[1776235561932,42.05,74040.66,7.9,0.04776,3e-05,6.73067]
[1776235566976,42.05,74040.31,7.9,0.04774,3e-05,6.72904]
[1776235572012,42.05,74040.28,7.9,0.04774,3e-05,6.72873]
[1776235577047,42.05,74038.3,7.9,0.04767,3e-05,6.72066]
[1776235582081,42.05,74037.46,7.9,0.04764,3e-05,6.71722]
[1776235587117,42.05,74029.76,7.9,0.04737,3e-05,6.6864]
[1776235592152,42.05,74029.56,7.9,0.04735,3e-05,6.68287]
[1776235597187,42.05,74038.41,7.9,0.04766,3e-05,6.7186]
[1776235602222,42.05,74038.36,7.9,0.04766,3e-05,6.71833]
[1776235607257,42.05,74029.86,7.9,0.04736,3e-05,6.68412]
[1776235613298,42.05,74028.92,7.9,0.04733,3e-05,6.6806]
[1776235618333,42.05,74029.95,7.9,0.04737,3e-05,6.68493]
[1776235623882,42.05,74029.86,7.9,0.04737,3e-05,6.68468]
[1776235630418,42.05,74029.12,7.9,0.04734,3e-05,6.68197]
[1776235636460,42.05,74029.12,7.9,0.04734,3e-05,6.68217]
[1776235644515,42.05,74028.94,7.9,0.04734,3e-05,6.68173]
[1776235649551,42.05,74030.43,7.9,0.04739,3e-05,6.68783]
[1776235655593,42.05,74030.16,7.9,0.04737,3e-05,6.68397]
[1776235659835,42.05,74033.02,7.9,0.04747,3e-05,6.69552]
[1776235665663,42.05,74047.24,7.9,0.04796,4e-05,6.75242]
[1776235670699,42.05,74049.7,7.9,0.04804,4e-05,6.76194]
[1776235675734,42.05,74055.27,7.9,0.04823,4e-05,6.78395]
[1776235676854,42.05,74055.27,7.9,0.04823,4e-05,6.78395]
[1776235682783,42.05,74039.57,7.9,0.04768,3e-05,6.71973]
[1776235687817,42.05,74031.59,7.9,0.0474,3e-05,6.68761]
[1776235692853,42.05,74031.73,7.9,0.0474,3e-05,6.68835]
[1776235697888,42.05,74031.65,7.9,0.0474,3e-05,6.68822]
[1776235702923,42.05,74029.03,7.9,0.04731,3e-05,6.6779]
[1776235703452,42.05,74029.03,7.9,0.04731,3e-05,6.6779]
[1776235703504,42.05,74029.03,7.9,0.04731,3e-05,6.6779]
[1776235709420,42.05,74018.93,7.9,0.04697,3e-05,6.638]
[1776235715016,42.05,74008.33,7.9,0.04659,3e-05,6.59372]
[1776235720044,42.06,74006.17,7.9,0.04653,3e-05,6.58615]
[1776235726085,42.06,74005.91,7.9,0.04653,3e-05,6.58639]
[1776235731121,42.06,74006.69,7.9,0.04657,3e-05,6.59054]
[1776235734142,42.06,74022.94,7.9,0.04713,3e-05,6.65591]
[1776235739178,42.06,74019.5,7.9,0.04702,3e-05,6.64266]
[1776235744213,42.07,74020.85,7.9,0.04707,3e-05,6.64856]
[1776235749251,42.07,74015.52,7.9,0.04689,3e-05,6.6278]
[1776235754286,42.07,74012.08,7.9,0.04678,3e-05,6.61477]
[1776235761335,42.07,74012.4,7.9,0.0468,3e-05,6.61715]
[1776235766370,42.07,74010.16,7.9,0.04673,3e-05,6.60902]
[1776235771405,42.07,74006.27,7.9,0.04658,3e-05,6.59157]
[1776235776660,42.08,74000.11,7.9,0.04638,3e-05,6.56796]
[1776235780815,42.08,73999.12,7.9,0.04635,3e-05,6.56497]
[1776235788524,42.08,73999.03,7.9,0.04637,3e-05,6.56672]
[1776235794566,42.09,73999.35,7.9,0.04639,3e-05,6.56938]
[1776235798593,42.09,73999.75,7.9,0.04641,3e-05,6.57185]
[1776235803629,42.09,74002.6,7.9,0.04652,3e-05,6.58416]
[1776235808665,42.09,73999.58,7.9,0.04643,3e-05,6.57321]
[1776235816721,42.1,73999.47,7.9,0.04644,3e-05,6.57444]
[1776235818455,42.1,73999.88,7.9,0.04645,3e-05,6.57628]
[1776235821714,42.1,73999.47,7.9,0.04644,3e-05,6.57506]
[1776235821756,42.1,73999.54,7.9,0.04645,3e-05,6.57574]
[1776235826790,42.1,74000.94,7.9,0.04649,3e-05,6.58033]
[1776235832832,42.09,73999.94,7.9,0.04642,3e-05,6.57226]
[1776235837868,42.09,74000.2,7.9,0.04643,3e-05,6.57234]
[1776235842903,42.09,73999.93,7.9,0.04641,3e-05,6.57031]
[1776235847937,42.09,73999.4,7.9,0.04638,3e-05,6.56729]
[1776235853980,42.09,73994.71,7.9,0.04621,3e-05,6.54771]
[1776235859015,42.08,73987.73,7.9,0.04597,3e-05,6.5194]
[1776235859520,42.08,73987.73,7.9,0.04597,3e-05,6.5194]
[1776235861079,42.08,73986.86,7.9,0.04594,3e-05,6.5157]
[1776235867072,42.08,73973.63,7.9,0.04548,3e-05,6.46282]
[1776235867748,42.08,73973.63,7.9,0.04548,3e-05,6.46282]
[1776235868583,42.08,73970.9,7.9,0.04539,3e-05,6.452]
[1776235874121,42.08,73970.68,7.9,0.04538,3e-05,6.45075]
[1776235876311,42.08,73970.61,7.9,0.04538,3e-05,6.45048]
[1776235876835,42.08,73970.61,7.9,0.04538,3e-05,6.45038]
[1776235882177,42.08,73965.4,7.9,0.0452,3e-05,6.42981]
[1776235887212,42.08,73965.09,7.9,0.04519,3e-05,6.42851]
[1776235892247,42.08,73965.99,7.9,0.0452,3e-05,6.42906]
[1776235897282,42.08,73964.76,7.9,0.04516,3e-05,6.42415]
[1776235902316,42.08,73964.1,7.9,0.04514,3e-05,6.4215]
[1776235907456,42.08,73965.05,7.9,0.04517,3e-05,6.42517]
[1776235907900,42.08,73965.05,7.9,0.04517,3e-05,6.42516]
[1776235912212,42.08,73963.92,7.9,0.04513,3e-05,6.4207]
[1776235917422,42.08,73963.44,7.9,0.04511,3e-05,6.41881]
[1776235924471,42.08,73961.76,7.9,0.04506,3e-05,6.41234]
[1776235928672,42.08,73948.91,7.9,0.04463,3e-05,6.36243]
[1776235934489,42.08,73949.26,7.9,0.04465,3e-05,6.36424]
[1776235935019,42.08,73945.94,7.9,0.04454,3e-05,6.35143]
[1776235944615,42.08,73956.58,7.9,0.0449,3e-05,6.39325]
[1776235949649,42.08,73955.83,7.9,0.04487,3e-05,6.39043]
[1776235954687,42.08,73956.21,7.9,0.04487,3e-05,6.38914]
[1776235959722,42.08,73954.62,7.9,0.04481,3e-05,6.38306]
[1776235961567,42.08,73954.62,7.9,0.04481,3e-05,6.38306]
[1776235967147,42.08,73947.82,7.9,0.04459,3e-05,6.35673]
[1776235967735,42.08,73946.32,7.9,0.04454,3e-05,6.35104]
[1776235969029,42.08,73946.32,7.9,0.04454,3e-05,6.35104]
[1776235976841,42.08,73946.7,7.9,0.04456,3e-05,6.35316]
[1776235981876,42.09,73944.41,7.9,0.04449,3e-05,6.34459]
[1776235983481,42.09,73944.41,7.9,0.04449,3e-05,6.34459]
[1776235985581,42.09,73941.8,7.9,0.0444,3e-05,6.33462]
[1776235987660,42.09,73941.27,7.9,0.04439,3e-05,6.33278]
[1776235988690,42.09,73941.64,7.9,0.0444,3e-05,6.33431]
[1776235990611,42.09,73940.58,7.9,0.04437,3e-05,6.33035]
[1776235996981,42.09,73943.26,7.9,0.04446,3e-05,6.34115]
[1776236002016,42.09,73942.94,7.9,0.04445,3e-05,6.34017]
[1776236007051,42.09,73941.45,7.9,0.0444,3e-05,6.33465]
[1776236012494,42.09,73943.74,7.9,0.04446,3e-05,6.34086]
[1776236018129,42.09,73943.99,7.9,0.04447,3e-05,6.34211]
[1776236023164,42.09,73944.87,7.9,0.0445,3e-05,6.34572]
[1776236028199,42.09,73946.5,7.9,0.04456,3e-05,6.35221]
[1776236033234,42.09,73947.07,7.9,0.04458,3e-05,6.35453]
[1776236038244,42.09,73946.38,7.9,0.04456,3e-05,6.35192]
[1776236044298,42.09,73947.02,7.9,0.04458,3e-05,6.35455]
[1776236049549,42.09,73946.66,7.9,0.04457,3e-05,6.35326]
[1776236055387,42.09,73947.28,7.9,0.04459,3e-05,6.35582]
[1776236060423,42.09,73948.08,7.9,0.04462,3e-05,6.359]
[1776236065809,42.09,73947.52,7.9,0.0446,3e-05,6.35688]
[1776236071500,42.09,73947.49,7.9,0.04458,3e-05,6.35403]
[1776236076083,42.09,73937.76,7.9,0.04426,3e-05,6.31658]
[1776236081572,42.09,73937.13,7.9,0.04425,3e-05,6.31468]
[1776236086607,42.1,73937.6,7.9,0.04426,3e-05,6.31697]
[1776236088362,42.1,73937.57,7.9,0.04426,3e-05,6.31695]
[1776236093660,42.1,73936.34,7.9,0.04423,3e-05,6.31276]
[1776236098696,42.1,73937.7,7.9,0.04428,3e-05,6.31849]
[1776236103731,42.1,73943.17,7.9,0.04446,3e-05,6.34004]
[1776236108766,42.1,73937.74,7.9,0.04428,3e-05,6.31929]
[1776236113801,42.1,73934.66,7.9,0.04419,3e-05,6.30778]
[1776236117778,42.1,73929.74,7.9,0.04403,3e-05,6.28908]
[1776236120144,42.1,73917.66,7.9,0.04363,3e-05,6.24257]
[1776236125885,42.1,73908.61,7.9,0.04334,3e-05,6.20761]
[1776236130920,42.1,73907.79,7.9,0.04331,3e-05,6.2044]
[1776236131748,42.1,73907.79,7.9,0.04331,3e-05,6.2044]
[1776236137968,42.1,73907.79,7.9,0.04329,3e-05,6.20152]
[1776236143003,42.1,73913.02,7.9,0.04346,3e-05,6.22152]
[1776236148462,42.1,73914.86,7.9,0.04352,3e-05,6.22838]
[1776236154082,42.1,73916.61,7.9,0.04357,3e-05,6.23474]
[1776236160124,42.1,73918.77,7.9,0.04364,3e-05,6.24258]
[1776236165159,42.1,73918.17,7.9,0.04362,3e-05,6.2399]
[1776236170194,42.1,73917.92,7.9,0.04361,3e-05,6.2386]
[1776236171734,42.1,73917.92,7.9,0.04361,3e-05,6.2386]
[1776236171742,42.1,73917.85,7.9,0.0436,3e-05,6.23818]
[1776236177243,42.09,73918.21,7.9,0.04359,3e-05,6.2371]
[1776236181661,42.09,73919.38,7.9,0.04362,3e-05,6.24012]
[1776236181762,42.08,73919.92,7.9,0.04363,3e-05,6.2412]
[1776236187312,42.08,73918.16,7.9,0.04357,3e-05,6.2341]
[1776236194362,42.08,73917.85,7.9,0.04353,3e-05,6.22963]
[1776236199397,42.08,73914.6,7.9,0.04343,3e-05,6.21692]
[1776236204434,42.08,73914.3,7.9,0.04342,3e-05,6.21558]
[1776236209469,42.08,73909.4,7.9,0.04326,3e-05,6.19673]
[1776236216520,42.08,73908.64,7.9,0.04323,3e-05,6.19379]
[1776236221554,42.08,73908.88,7.9,0.04324,3e-05,6.19469]
[1776236226589,42.08,73906.38,7.9,0.04316,3e-05,6.18512]
[1776236232632,42.08,73905.94,7.9,0.04314,3e-05,6.18352]
[1776236237667,42.08,73905.34,7.9,0.04313,3e-05,6.1813]
[1776236242702,42.08,73904.25,7.9,0.04309,3e-05,6.17724]
[1776236248746,42.08,73904.19,7.9,0.04309,3e-05,6.17714]
[1776236253781,42.08,73907.7,7.9,0.04319,3e-05,6.18779]
[1776236260833,42.08,73908.29,7.9,0.0432,3e-05,6.19005]
[1776236265868,42.08,73911.0,7.9,0.04329,3e-05,6.20038]
[1776236270905,42.08,73914.89,7.9,0.04342,3e-05,6.21505]
[1776236275942,42.08,73914.47,7.9,0.0434,3e-05,6.21318]
[1776236280977,42.08,73904.33,7.9,0.04307,3e-05,6.17439]
[1776236286012,42.08,73913.85,7.9,0.04338,3e-05,6.21067]
[1776236292054,42.08,73915.09,7.9,0.04342,3e-05,6.21509]
[1776236299104,42.08,73912.59,7.9,0.04333,3e-05,6.20519]
[1776236304139,42.08,73909.62,7.9,0.04324,3e-05,6.19371]
[1776236310181,42.08,73909.66,7.9,0.04324,3e-05,6.19379]
[1776236315216,42.08,73909.51,7.9,0.04321,3e-05,6.19034]
[1776236320253,42.08,73909.58,7.9,0.04321,3e-05,6.19058]
[1776236325288,42.08,73909.58,7.9,0.04321,3e-05,6.19057]
[1776236330322,42.08,73914.35,7.9,0.04337,3e-05,6.20881]
[1776236335358,42.08,73920.13,7.9,0.04355,3e-05,6.23068]
[1776236340392,42.08,73920.61,7.9,0.04357,3e-05,6.23213]
[1776236345428,42.08,73924.29,7.9,0.04368,3e-05,6.24578]
[1776236350463,42.07,73934.2,7.9,0.044,3e-05,6.2833]
[1776236350978,42.07,73934.2,7.9,0.044,3e-05,6.2833]
[1776236356504,42.07,73935.6,7.9,0.04404,3e-05,6.28757]
[1776236361546,42.07,73935.57,7.9,0.04403,3e-05,6.28652]
[1776236366576,42.07,73934.83,7.9,0.04399,3e-05,6.28275]
[1776236372618,42.07,73934.46,7.9,0.04395,3e-05,6.27743]
[1776236373001,42.07,73934.46,7.9,0.04395,3e-05,6.27743]
[1776236378660,42.06,73933.34,7.9,0.04391,3e-05,6.27197]
[1776236383695,42.06,73931.71,7.9,0.04385,3e-05,6.26496]
[1776236389737,42.06,73932.06,7.9,0.04385,3e-05,6.26547]
[1776236395779,42.06,73934.14,7.9,0.04391,3e-05,6.27259]
[1776236400814,42.06,73924.41,7.9,0.04359,3e-05,6.23453]
[1776236402828,42.06,73938.96,7.9,0.04406,3e-05,6.29035]
[1776236407559,42.05,73946.68,7.9,0.04431,3e-05,6.31939]
[1776236408053,42.05,73946.21,7.9,0.04429,3e-05,6.31735]
[1776236408736,42.05,73946.21,7.9,0.04429,3e-05,6.31735]
[1776236417936,42.05,73946.76,7.9,0.0443,3e-05,6.31774]
[1776236418373,42.05,73946.76,7.9,0.0443,3e-05,6.31774]
[1776236423978,42.05,73950.25,7.9,0.04442,3e-05,6.33175]
[1776236429013,42.05,73949.84,7.9,0.0444,3e-05,6.33049]
[1776236434048,42.05,73955.67,7.9,0.04458,3e-05,6.35052]
[1776236439259,42.05,73957.3,7.9,0.04464,3e-05,6.35691]
[1776236442390,42.05,73959.29,7.9,0.0447,3e-05,6.36481]
[1776236448146,42.05,73964.43,7.9,0.04488,3e-05,6.38521]
[1776236453181,42.05,73959.21,7.9,0.0447,3e-05,6.36499]
[1776236458243,42.05,73957.36,7.9,0.04465,3e-05,6.35804]
[1776236464258,42.05,73944.69,7.9,0.04423,3e-05,6.30907]
[1776236469296,42.06,73940.96,7.9,0.04411,3e-05,6.29508]
[1776236474330,42.06,73939.52,7.9,0.04407,3e-05,6.2901]
[1776236479366,42.06,73939.03,7.9,0.04406,3e-05,6.28885]
[1776236480423,42.06,73939.03,7.9,0.04406,3e-05,6.28885]
[1776236486414,42.06,73931.81,7.9,0.04383,3e-05,6.26235]
[1776236492456,42.06,73932.15,7.9,0.04384,3e-05,6.26234]
[1776236497629,42.07,73931.88,7.9,0.04384,3e-05,6.26207]
[1776236500858,42.07,73931.99,7.9,0.04385,3e-05,6.26354]
[1776236506556,42.07,73931.87,7.9,0.04386,3e-05,6.26458]
[1776236510584,42.07,73916.76,7.9,0.04337,3e-05,6.20741]
[1776236515899,42.08,73916.08,7.9,0.04336,3e-05,6.20594]
[1776236521661,42.08,73914.31,7.9,0.04332,3e-05,6.20117]
[1776236526287,42.08,73912.95,7.9,0.04329,3e-05,6.19712]
[1776236531729,42.09,73920.76,7.9,0.04355,3e-05,6.22865]
[1776236531759,42.09,73920.76,7.9,0.04356,3e-05,6.22896]
[1776236536766,42.09,73921.94,7.9,0.04362,3e-05,6.23657]
[1776236540922,42.1,73926.48,7.9,0.04379,3e-05,6.25672]
[1776236541087,42.1,73926.48,7.9,0.04379,3e-05,6.25672]
[1776236547843,42.11,73931.0,7.9,0.04399,3e-05,6.2792]
[1776236548417,42.11,73931.0,7.9,0.04399,3e-05,6.2792]
[1776236548687,42.11,73931.0,7.9,0.04399,3e-05,6.2792]
[1776236551819,42.12,73944.06,7.9,0.04443,3e-05,6.33146]
[1776236556906,42.12,73947.92,7.9,0.04457,3e-05,6.34671]
[1776236561941,42.13,73947.74,7.9,0.04458,3e-05,6.34859]
[1776236566975,42.14,73947.63,7.9,0.0446,3e-05,6.35075]
[1776236572012,42.14,73947.36,7.9,0.04462,3e-05,6.3523]
[1776236577047,42.15,73947.46,7.9,0.04464,3e-05,6.35531]
[1776236579613,42.15,73953.14,7.9,0.04484,3e-05,6.37842]
[1776236585106,42.16,73950.96,7.9,0.04479,3e-05,6.37287]
[1776236590141,42.16,73950.66,7.9,0.0448,3e-05,6.37421]
[1776236595176,42.17,73950.45,7.9,0.04482,3e-05,6.37593]
[1776236600213,42.17,73950.36,7.9,0.04484,3e-05,6.3781]
[1776236601490,42.17,73950.15,7.9,0.04484,3e-05,6.37778]
[1776236607759,42.18,73950.33,7.9,0.04486,3e-05,6.38095]
[1776236613304,42.19,73952.58,7.9,0.04495,3e-05,6.3902]
[1776236614914,42.19,73952.58,7.9,0.04495,3e-05,6.3902]
[1776236622367,42.2,73952.86,7.9,0.04499,3e-05,6.39541]
[1776236623655,42.2,73952.86,7.9,0.04499,3e-05,6.39541]
[1776236623756,42.2,73953.12,7.9,0.04501,3e-05,6.39687]
[1776236624437,42.2,73953.12,7.9,0.04501,3e-05,6.39687]
[1776236624519,42.22,73954.1,7.9,0.04512,3e-05,6.41046]
[1776236625410,42.22,73954.1,7.9,0.04512,3e-05,6.41046]
[1776236625457,42.22,73955.85,7.9,0.04519,3e-05,6.4177]
[1776236631561,42.23,73954.69,7.9,0.04517,3e-05,6.41601]
[1776236633884,42.23,73955.44,7.9,0.04523,3e-05,6.42272]
[1776236633951,42.24,73954.65,7.9,0.04521,3e-05,6.42057]
[1776236639486,42.24,73951.66,7.9,0.04514,3e-05,6.41184]
[1776236643415,42.25,73952.62,7.9,0.04518,3e-05,6.41678]
[1776236643516,42.25,73952.62,7.9,0.04518,3e-05,6.41718]
[1776236646534,42.25,73967.78,7.9,0.04572,3e-05,6.47923]
[1776236647276,42.25,73967.78,7.9,0.04572,3e-05,6.47923]
[1776236652577,42.26,73974.2,7.9,0.04598,3e-05,6.50928]
[1776236657611,42.27,73974.4,7.9,0.04602,3e-05,6.51398]
[1776236662647,42.28,73971.82,7.9,0.04596,3e-05,6.5077]
[1776236667682,42.29,73969.93,7.9,0.04594,3e-05,6.50425]
[1776236672717,42.3,73962.23,7.9,0.04569,3e-05,6.4752]
[1776236677751,42.31,73963.51,7.9,0.04577,3e-05,6.48441]
[1776236682787,42.32,73963.37,7.9,0.0458,3e-05,6.48797]
[1776236687822,42.33,73969.08,7.9,0.04603,3e-05,6.51438]
[1776236692857,42.34,73969.93,7.9,0.04609,3e-05,6.52153]
[1776236694506,42.34,73969.86,7.9,0.0461,3e-05,6.52201]
[1776236694670,42.34,73969.86,7.9,0.0461,3e-05,6.52201]
[1776236694877,42.34,73949.26,7.9,0.04541,3e-05,6.44208]
[1776236697946,42.34,73939.36,7.9,0.04509,3e-05,6.40409]
[1776236698440,42.34,73942.72,7.9,0.0452,3e-05,6.41758]
[1776236698901,42.34,73943.27,7.9,0.04522,3e-05,6.42012]
[1776236703936,42.34,73940.81,7.9,0.04514,3e-05,6.41018]
[1776236706100,42.34,73926.36,7.9,0.04466,3e-05,6.35401]
[1776236711992,42.34,73931.27,7.9,0.04482,3e-05,6.37319]
[1776236717027,42.34,73932.24,7.9,0.04485,3e-05,6.37691]
[1776236722061,42.34,73926.88,7.9,0.04468,3e-05,6.35619]
[1776236727096,42.34,73925.17,7.9,0.04462,3e-05,6.34974]
[1776236732132,42.34,73920.01,7.9,0.04444,3e-05,6.32719]
[1776236735541,42.34,73905.82,7.9,0.04397,3e-05,6.27293]
[1776236741194,42.34,73905.08,7.9,0.04396,3e-05,6.271]
[1776236746230,42.35,73902.98,7.9,0.0439,3e-05,6.26365]
[1776236751264,42.35,73900.41,7.9,0.04382,3e-05,6.25459]
[1776236756300,42.35,73906.02,7.9,0.04401,3e-05,6.27672]
[1776236761335,42.35,73902.6,7.9,0.0439,3e-05,6.26422]
[1776236766371,42.35,73893.18,7.9,0.0436,3e-05,6.229]
[1776236771406,42.36,73892.56,7.9,0.04359,3e-05,6.2276]
[1776236774730,42.36,73891.94,7.9,0.04358,3e-05,6.22581]
[1776236780469,42.36,73883.91,7.9,0.04333,3e-05,6.19661]
[1776236785872,42.36,73881.22,7.9,0.04325,3e-05,6.18738]
[1776236791546,42.37,73884.66,7.9,0.04336,3e-05,6.19931]
[1776236792471,42.37,73884.66,7.9,0.04336,3e-05,6.19931]
[1776236799300,42.37,73880.84,7.9,0.04325,3e-05,6.18618]
[1776236802975,42.37,73893.24,7.9,0.04365,3e-05,6.23424]
[1776236808666,42.37,73895.29,7.9,0.04373,3e-05,6.24308]
[1776236813702,42.37,73886.49,7.9,0.04345,3e-05,6.21016]
[1776236818737,42.38,73880.28,7.9,0.04326,3e-05,6.18748]
[1776236824101,42.38,73879.82,7.9,0.04325,3e-05,6.18667]
[1776236829931,42.38,73878.66,7.9,0.04322,3e-05,6.18309]
[1776236835856,42.38,73875.76,7.9,0.04314,3e-05,6.17342]
[1776236840891,42.39,73874.71,7.9,0.04311,3e-05,6.17045]
[1776236846442,42.39,73871.7,7.9,0.04303,3e-05,6.16011]
[1776236852187,42.39,73867.79,7.9,0.04291,3e-05,6.14663]
[1776236854290,42.39,73877.88,7.9,0.04322,3e-05,6.18246]
[1776236860025,42.4,73877.65,7.9,0.04323,3e-05,6.183]
[1776236865060,42.4,73878.94,7.9,0.04328,3e-05,6.18895]
[1776236867505,42.4,73879.35,7.9,0.04329,3e-05,6.19072]
[1776236868081,42.4,73880.68,7.9,0.04334,3e-05,6.19619]
[1776236873116,42.41,73883.07,7.9,0.04344,3e-05,6.20859]
[1776236878151,42.41,73887.32,7.9,0.04361,3e-05,6.22799]
[1776236883199,42.42,73896.42,7.9,0.04394,3e-05,6.26635]
[1776236888236,42.43,73899.72,7.9,0.04407,3e-05,6.28175]
[1776236888531,42.43,73899.72,7.9,0.04407,3e-05,6.28175]
[1776236888543,42.43,73899.72,7.9,0.04407,3e-05,6.28175]
[1776236898306,42.44,73899.34,7.9,0.0441,3e-05,6.28563]
[1776236903340,42.45,73896.56,7.9,0.04403,3e-05,6.27766]
[1776236908376,42.45,73896.08,7.9,0.04404,3e-05,6.27855]
[1776236912478,42.46,73896.1,7.9,0.04405,3e-05,6.27971]
[1776236918563,42.47,73887.38,7.9,0.04379,3e-05,6.24793]
[1776236920452,42.47,73883.74,7.9,0.04368,3e-05,6.23465]
[1776236920465,42.47,73883.57,7.9,0.04368,3e-05,6.23461]
[1776236925500,42.47,73883.22,7.9,0.04367,3e-05,6.23407]
[1776236929134,42.47,73883.87,7.9,0.0437,3e-05,6.237]
[1776236929142,42.47,73883.87,7.9,0.0437,3e-05,6.237]
[1776236929528,42.47,73883.55,7.9,0.04369,3e-05,6.23593]
[1776236932204,42.47,73883.25,7.9,0.04369,3e-05,6.236]
[1776236932549,42.48,73883.0,7.9,0.04369,3e-05,6.23566]
[1776236933252,42.48,73883.0,7.9,0.04369,3e-05,6.23566]
[1776236933557,42.48,73882.53,7.9,0.04367,3e-05,6.23401]
[1776236938594,42.48,73884.17,7.9,0.04375,3e-05,6.2433]
[1776236943629,42.49,73888.18,7.9,0.04391,3e-05,6.26152]
[1776236950678,42.5,73889.32,7.9,0.04398,3e-05,6.26973]
[1776236955284,42.5,73895.97,7.9,0.04421,3e-05,6.29676]
[1776236955532,42.5,73895.97,7.9,0.04421,3e-05,6.29676]
[1776236960176,42.52,73901.12,7.9,0.04444,3e-05,6.32371]
[1776236962481,42.52,73900.57,7.9,0.04442,3e-05,6.32205]
[1776236962595,42.52,73900.57,7.9,0.04442,3e-05,6.32205]
[1776236967797,42.53,73907.76,7.9,0.04469,3e-05,6.35275]
[1776236972833,42.53,73906.95,7.9,0.04466,3e-05,6.34874]
[1776236977866,42.54,73905.0,7.9,0.04461,3e-05,6.34329]
[1776236982902,42.54,73902.02,7.9,0.04453,3e-05,6.33396]
[1776236987936,42.55,73900.24,7.9,0.04449,3e-05,6.32928]
[1776236992972,42.57,73895.44,7.9,0.04442,3e-05,6.32087]
[1776236998007,42.57,73889.54,7.9,0.04425,3e-05,6.30061]
[1776236999565,42.57,73889.54,7.9,0.04425,3e-05,6.30061]
[1776237004576,42.58,73895.88,7.9,0.04448,3e-05,6.32728]
[1776237010138,42.59,73896.88,7.9,0.04454,3e-05,6.33416]
[1776237015173,42.59,73896.12,7.9,0.04453,3e-05,6.33337]
[1776237016577,42.59,73896.12,7.9,0.04453,3e-05,6.33337]
[1776237026249,42.6,73896.36,7.9,0.04458,3e-05,6.339]
[1776237031286,42.61,73896.99,7.9,0.0446,3e-05,6.34065]
[1776237033478,42.61,73896.96,7.9,0.0446,3e-05,6.34095]
[1776237035430,42.61,73897.09,7.9,0.04462,3e-05,6.34229]
[1776237036050,42.61,73897.49,7.9,0.04464,3e-05,6.34466]
[1776237042606,42.61,73897.93,7.9,0.04467,3e-05,6.348]
[1776237052433,42.64,73920.51,7.9,0.04552,3e-05,6.44779]
[1776237052707,42.64,73920.51,7.9,0.04552,3e-05,6.44779]
[1776237058477,42.65,73926.51,7.9,0.04573,3e-05,6.47229]
[1776237063512,42.65,73926.16,7.9,0.04573,3e-05,6.4718]
[1776237068546,42.65,73929.44,7.9,0.04585,3e-05,6.48534]
[1776237073670,42.65,73929.59,7.9,0.04586,3e-05,6.48651]
[1776237078819,42.65,73936.04,7.9,0.04608,3e-05,6.5126]
[1776237082377,42.65,73952.14,7.9,0.04663,3e-05,6.57579]
[1776237082649,42.65,73954.97,7.9,0.04672,3e-05,6.58691]
[1776237087683,42.66,73971.32,7.9,0.0473,3e-05,6.65368]
[1776237092718,42.66,73979.91,7.9,0.04759,3e-05,6.68657]
[1776237097926,42.68,73985.9,7.9,0.04786,3e-05,6.71683]
[1776237098355,42.68,73985.9,7.9,0.04786,3e-05,6.71683]
[1776237100356,42.7,73990.41,7.9,0.04809,3e-05,6.74326]
[1776237100804,42.7,73995.98,7.9,0.04828,3e-05,6.76573]
[1776237106815,42.7,74015.12,7.9,0.04896,4e-05,6.84343]
[1776237108983,42.7,74015.33,7.9,0.04897,4e-05,6.84437]
[1776237114477,42.7,74018.72,7.9,0.04909,4e-05,6.85843]
[1776237119907,42.7,74035.92,7.9,0.0497,4e-05,6.92804]
[1776237124942,42.7,74035.99,7.9,0.0497,4e-05,6.9281]
[1776237127963,42.7,74019.17,7.9,0.04911,4e-05,6.86047]
[1776237132999,42.71,74007.92,7.9,0.04874,4e-05,6.81841]
[1776237134206,42.71,74007.92,7.9,0.04874,4e-05,6.81841]
[1776237139861,42.71,74002.89,7.9,0.04859,3e-05,6.80069]
[1776237141432,42.71,74003.56,7.9,0.04862,3e-05,6.80355]
[1776237147097,42.72,74020.49,7.9,0.04922,4e-05,6.87236]
[1776237153141,42.72,74023.96,7.9,0.04932,4e-05,6.88371]
[1776237155313,42.72,74023.96,7.9,0.04932,4e-05,6.88381]
[1776237155349,42.72,74023.81,7.9,0.04932,4e-05,6.88321]
[1776237156778,42.72,74023.81,7.9,0.04932,4e-05,6.88321]
[1776237157186,42.71,74031.75,7.9,0.04959,4e-05,6.91434]
[1776237162221,42.71,74035.2,7.9,0.04971,4e-05,6.92827]
[1776237167255,42.71,74039.7,7.9,0.04987,4e-05,6.94642]
[1776237169100,42.71,74040.32,7.9,0.0499,4e-05,6.94889]
[1776237174305,42.71,74043.01,7.9,0.04999,4e-05,6.95941]
[1776237179340,42.71,74044.07,7.9,0.05002,4e-05,6.96336]
[1776237181530,42.71,74044.07,7.9,0.05002,4e-05,6.96336]
[1776237187396,42.71,74041.59,7.9,0.04994,4e-05,6.9541]
[1776237188285,42.71,74041.59,7.9,0.04994,4e-05,6.9541]
[1776237193440,42.71,74033.29,7.9,0.04965,4e-05,6.92052]
[1776237198475,42.71,74028.66,7.9,0.04948,4e-05,6.90179]
[1776237203510,42.72,74014.62,7.9,0.04899,4e-05,6.846]
[1776237204547,42.72,74014.62,7.9,0.04899,4e-05,6.846]
[1776237208207,42.72,74014.41,7.9,0.04899,4e-05,6.84562]
[1776237208557,42.72,74014.41,7.9,0.04899,4e-05,6.84562]
[1776237210065,42.72,74016.88,7.9,0.04908,4e-05,6.85582]
[1776237211873,42.72,74021.2,7.9,0.04921,4e-05,6.87047]
[1776237217403,42.72,74023.72,7.9,0.04931,4e-05,6.88111]
[1776237222398,42.72,74024.17,7.9,0.04933,4e-05,6.88319]
[1776237223020,42.72,74024.6,7.9,0.04934,4e-05,6.88506]
[1776237223131,42.72,74024.6,7.9,0.04934,4e-05,6.88506]
[1776237223650,42.72,74019.99,7.9,0.04917,4e-05,6.866]
[1776237226743,42.72,74013.67,7.9,0.04894,4e-05,6.83971]
[1776237227054,42.72,74012.3,7.9,0.04889,4e-05,6.83381]
[1776237228636,42.72,74003.42,7.9,0.04858,3e-05,6.7978]
[1776237228723,42.72,74003.42,7.9,0.04858,3e-05,6.7978]
[1776237229532,42.71,74002.07,7.9,0.04853,3e-05,6.79208]
[1776237229696,42.71,74000.58,7.9,0.04845,3e-05,6.78309]
[1776237232717,42.71,73983.43,7.9,0.04788,3e-05,6.71781]
[1776237238759,42.72,73980.16,7.9,0.04779,3e-05,6.70702]
[1776237243794,42.72,73985.83,7.9,0.048,3e-05,6.73137]
[1776237248829,42.73,73974.06,7.9,0.04761,3e-05,6.68641]
[1776237253049,42.73,73971.44,7.9,0.04753,3e-05,6.67763]
[1776237253864,42.73,73963.31,7.9,0.04725,3e-05,6.64538]
[1776237256889,42.73,73964.48,7.9,0.04729,3e-05,6.64986]
[1776237262643,42.73,73973.65,7.9,0.0476,3e-05,6.68574]
[1776237267961,42.73,73969.13,7.9,0.04744,3e-05,6.6671]
[1776237271105,42.73,73967.95,7.9,0.0474,3e-05,6.66227]
[1776237275482,42.73,73962.15,7.9,0.04718,3e-05,6.63621]
[1776237281064,42.73,73962.24,7.9,0.04718,3e-05,6.63636]
[1776237286098,42.73,73962.13,7.9,0.04718,3e-05,6.6358]
[1776237288833,42.73,73962.13,7.9,0.04718,3e-05,6.6358]
[1776237294156,42.73,73961.15,7.9,0.04714,3e-05,6.63185]
[1776237299185,42.73,73950.68,7.9,0.04679,3e-05,6.59079]
[1776237300230,42.73,73948.36,7.9,0.04671,3e-05,6.58174]
[1776237300233,42.73,73948.36,7.9,0.04671,3e-05,6.58174]
[1776237306240,42.73,73943.34,7.9,0.04654,3e-05,6.56267]
[1776237311275,42.73,73940.17,7.9,0.04644,3e-05,6.55079]
[1776237316309,42.73,73936.8,7.9,0.04633,3e-05,6.53827]
[1776237321345,42.73,73938.9,7.9,0.04641,3e-05,6.54708]
[1776237321976,42.73,73938.9,7.9,0.04641,3e-05,6.54708]
[1776237327387,42.73,73938.79,7.9,0.04641,3e-05,6.54733]
[1776237328837,42.73,73938.79,7.9,0.04641,3e-05,6.54733]
[1776237328891,42.73,73938.75,7.9,0.04641,3e-05,6.5474]
[1776237331699,42.73,73936.65,7.9,0.04634,3e-05,6.53892]
[1776237331758,42.73,73935.54,7.9,0.04628,3e-05,6.53114]
[1776237331986,42.73,73935.54,7.9,0.04628,3e-05,6.53114]
[1776237337457,42.73,73927.98,7.9,0.04603,3e-05,6.50253]
[1776237342492,42.74,73928.2,7.9,0.04605,3e-05,6.50422]
[1776237346713,42.74,73927.25,7.9,0.04602,3e-05,6.50102]
[1776237346815,42.74,73927.38,7.9,0.04603,3e-05,6.50185]
[1776237352562,42.74,73919.74,7.9,0.04576,3e-05,6.47116]
[1776237356754,42.73,73922.96,7.9,0.04586,3e-05,6.48311]
[1776237356855,42.73,73923.09,7.9,0.04586,3e-05,6.48322]
[1776237362632,42.74,73920.07,7.9,0.04577,3e-05,6.47242]
[1776237366681,42.74,73918.86,7.9,0.04574,3e-05,6.46834]
[1776237366701,42.74,73914.72,7.9,0.0456,3e-05,6.4525]
[1776237371683,42.74,73914.08,7.9,0.04558,3e-05,6.44981]
[1776237371784,42.74,73914.51,7.9,0.04559,3e-05,6.45118]
[1776237377737,42.74,73916.15,7.9,0.04565,3e-05,6.45866]
[1776237382772,42.74,73921.5,7.9,0.04584,3e-05,6.48069]
[1776237387807,42.74,73917.1,7.9,0.0457,3e-05,6.46454]
[1776237392841,42.75,73913.95,7.9,0.04559,3e-05,6.45045]
[1776237397877,42.75,73904.76,7.9,0.0453,3e-05,6.41608]
[1776237402912,42.75,73913.23,7.9,0.04559,3e-05,6.45009]
[1776237407947,42.75,73902.76,7.9,0.04525,3e-05,6.41084]
[1776237411907,42.76,73900.41,7.9,0.04518,3e-05,6.40259]
[1776237411975,42.76,73898.47,7.9,0.04512,3e-05,6.3954]
[1776237413110,42.76,73895.17,7.9,0.04501,3e-05,6.3826]
[1776237416721,42.76,73885.55,7.9,0.04469,3e-05,6.34534]
[1776237422047,42.76,73878.53,7.9,0.04446,3e-05,6.31809]
[1776237426902,42.75,73880.09,7.9,0.04451,3e-05,6.32384]
[1776237432117,42.75,73885.48,7.9,0.04468,3e-05,6.34411]
[1776237437728,42.75,73886.2,7.9,0.0447,3e-05,6.34656]
[1776237437828,42.75,73886.2,7.9,0.0447,3e-05,6.34641]
[1776237438407,42.75,73886.2,7.9,0.0447,3e-05,6.34641]
[1776237441799,42.75,73879.82,7.9,0.0445,3e-05,6.32277]
[1776237441811,42.75,73879.82,7.9,0.0445,3e-05,6.32277]
[1776237441888,42.76,73879.54,7.9,0.04449,3e-05,6.3225]
[1776237446610,42.76,73870.31,7.9,0.04419,3e-05,6.28726]
[1776237446829,42.76,73870.31,7.9,0.04419,3e-05,6.28726]
[1776237447141,42.76,73864.98,7.9,0.04402,3e-05,6.26699]
[1776237447280,42.76,73864.98,7.9,0.04402,3e-05,6.26699]
[1776237447367,42.76,73864.98,7.9,0.04402,3e-05,6.26699]
[1776237447796,42.76,73864.98,7.9,0.04402,3e-05,6.26699]
[1776237447876,42.76,73809.72,7.9,0.04226,3e-05,6.05934]
[1776237448496,42.76,73809.72,7.9,0.04226,3e-05,6.05934]
[1776237448836,42.76,73809.72,7.9,0.04226,3e-05,6.05934]
[1776237448883,42.76,73751.43,7.9,0.04047,3e-05,5.84601]
[1776237449760,42.76,73751.43,7.9,0.04047,3e-05,5.84601]
[1776237449860,42.76,73751.43,7.9,0.04047,3e-05,5.84601]
[1776237449862,42.79,73729.55,7.9,0.03991,3e-05,5.77842]
[1776237451396,42.79,73727.11,7.9,0.03985,3e-05,5.77091]
[1776237452345,42.79,73759.18,7.9,0.04081,3e-05,5.88565]
[1776237454289,42.79,73734.57,7.9,0.04008,3e-05,5.79749]
[1776237456805,42.8,73717.07,7.9,0.03957,3e-05,5.73596]
[1776237457311,42.8,73701.39,7.9,0.03911,3e-05,5.68076]
[1776237458515,42.8,73701.39,7.9,0.03911,3e-05,5.68076]
[1776237459038,42.8,73701.39,7.9,0.03911,3e-05,5.68076]
[1776237459068,42.8,73701.39,7.9,0.03911,3e-05,5.68076]
[1776237459131,42.8,73701.39,7.9,0.03911,3e-05,5.68076]
[1776237459836,42.8,73676.11,7.9,0.03838,3e-05,5.59302]
[1776237460225,42.8,73676.11,7.9,0.03838,3e-05,5.59302]
[1776237460574,42.8,73676.11,7.9,0.03838,3e-05,5.59302]
[1776237460708,42.8,73663.26,7.9,0.03802,3e-05,5.54839]
[1776237461818,42.8,73663.26,7.9,0.03802,3e-05,5.54839]
[1776237462284,42.81,73666.42,7.9,0.03812,3e-05,5.56054]
[1776237463156,42.81,73666.42,7.9,0.03812,3e-05,5.56054]
[1776237463059,42.81,73680.58,7.9,0.03855,3e-05,5.61239]
[1776237466109,42.81,73683.16,7.9,0.03863,3e-05,5.62246]
[1776237466135,42.82,73686.65,7.9,0.03875,3e-05,5.63669]
[1776237471415,42.82,73692.14,7.9,0.03893,3e-05,5.65836]
[1776237472169,42.82,73692.14,7.9,0.03893,3e-05,5.65836]
[1776237475298,42.83,73689.31,7.9,0.03885,3e-05,5.64966]
[1776237475844,42.83,73689.31,7.9,0.03885,3e-05,5.64966]
[1776237481000,42.83,73680.79,7.9,0.03863,3e-05,5.6224]
[1776237482151,42.84,73675.54,7.9,0.03848,3e-05,5.60442]
[1776237485820,42.84,73666.67,7.9,0.03824,3e-05,5.57504]
[1776237487927,42.84,73679.22,7.9,0.03862,3e-05,5.62086]
[1776237492502,42.85,73663.03,7.9,0.03817,3e-05,5.56601]
[1776237495188,42.85,73666.46,7.9,0.03827,3e-05,5.5792]
[1776237500622,42.86,73674.13,7.9,0.03853,3e-05,5.60984]
[1776237505657,42.87,73687.39,7.9,0.03893,3e-05,5.65905]
[1776237508678,42.87,73702.92,7.9,0.0394,3e-05,5.71542]
[1776237509862,42.87,73702.92,7.9,0.0394,3e-05,5.71542]
[1776237515727,42.87,73707.26,7.9,0.03953,3e-05,5.72994]
[1776237520761,42.88,73710.36,7.9,0.03963,3e-05,5.7424]
[1776237525797,42.88,73695.23,7.9,0.03919,3e-05,5.68978]
[1776237527575,42.88,73694.16,7.9,0.03917,3e-05,5.6863]
[1776237533090,42.88,73699.94,7.9,0.03935,3e-05,5.70863]
[1776237533132,42.88,73699.94,7.9,0.03935,3e-05,5.70863]
[1776237533168,42.89,73699.93,7.9,0.03936,3e-05,5.70923]
[1776237534718,42.89,73694.79,7.9,0.0392,3e-05,5.69093]
[1776237534862,42.89,73687.93,7.9,0.03901,3e-05,5.66746]
[1776237537861,42.89,73681.25,7.9,0.03882,3e-05,5.64454]
[1776237540904,42.89,73660.56,7.9,0.03824,3e-05,5.5735]
[1776237543654,42.9,73665.8,7.9,0.0384,3e-05,5.59295]
[1776237543925,42.9,73671.07,7.9,0.03855,3e-05,5.61203]
[1776237546098,42.9,73677.87,7.9,0.03876,3e-05,5.6371]
[1776237551056,42.91,73694.11,7.9,0.03929,3e-05,5.70059]
[1776237554318,42.92,73680.92,7.9,0.03893,3e-05,5.65758]
[1776237556359,42.93,73682.48,7.9,0.03899,3e-05,5.66505]
[1776237558414,42.93,73680.56,7.9,0.03895,3e-05,5.66019]
[1776237560478,42.94,73678.52,7.9,0.03891,3e-05,5.65493]
[1776237566085,42.95,73687.21,7.9,0.03921,3e-05,5.6914]
[1776237567367,42.95,73687.75,7.9,0.03924,3e-05,5.69423]
[1776237572449,42.98,73701.37,7.9,0.03973,3e-05,5.75246]
[1776237582198,43.0,73698.94,7.9,0.03972,3e-05,5.75197]
[1776237586227,43.01,73680.28,7.9,0.0392,3e-05,5.68885]
[1776237591262,43.02,73676.26,7.9,0.03912,3e-05,5.67931]
[1776237596297,43.03,73678.68,7.9,0.03923,3e-05,5.69248]
[1776237601333,43.04,73673.95,7.9,0.03913,3e-05,5.68024]
[1776237606804,43.05,73663.07,7.9,0.03885,3e-05,5.6456]
[1776237612410,43.07,73666.39,7.9,0.039,3e-05,5.66397]
[1776237614142,43.07,73666.39,7.9,0.039,3e-05,5.66397]
[1776237619459,43.08,73662.02,7.9,0.03893,3e-05,5.65522]
[1776237624494,43.1,73664.0,7.9,0.03903,3e-05,5.66697]
[1776237629529,43.11,73677.64,7.9,0.03947,3e-05,5.71977]
[1776237632480,43.13,73683.68,7.9,0.0397,3e-05,5.74773]
[1776237633166,43.13,73683.68,7.9,0.0397,3e-05,5.74773]
[1776237633514,43.15,73685.18,7.9,0.03982,3e-05,5.76162]
[1776237634302,43.15,73685.18,7.9,0.03982,3e-05,5.76162]
[1776237635131,43.17,73688.54,7.9,0.03998,3e-05,5.78101]
[1776237637096,43.18,73689.27,7.9,0.04007,3e-05,5.79083]
[1776237642620,43.23,73696.85,7.9,0.04044,3e-05,5.8355]
[1776237647655,43.23,73705.16,7.9,0.04072,3e-05,5.86881]
[1776237652691,43.24,73711.5,7.9,0.04094,3e-05,5.89479]
[1776237657726,43.25,73709.69,7.9,0.04091,3e-05,5.89129]
[1776237662762,43.26,73710.08,7.9,0.04095,3e-05,5.89579]
[1776237667796,43.26,73710.67,7.9,0.04099,3e-05,5.90099]
[1776237672831,43.27,73702.02,7.9,0.04076,3e-05,5.87289]
[1776237677867,43.28,73701.69,7.9,0.04078,3e-05,5.87494]
[1776237678379,43.28,73701.69,7.9,0.04078,3e-05,5.87494]
[1776237683909,43.29,73700.34,7.9,0.04077,3e-05,5.87362]
[1776237688945,43.29,73702.74,7.9,0.04086,3e-05,5.8851]
[1776237692972,43.31,73718.21,7.9,0.04138,3e-05,5.94536]
[1776237698210,43.31,73717.95,7.9,0.04138,3e-05,5.94626]
[1776237699633,43.32,73719.33,7.9,0.04143,3e-05,5.95216]
[1776237700497,43.32,73719.43,7.9,0.04144,3e-05,5.95297]
[1776237706065,43.32,73718.67,7.9,0.04144,3e-05,5.95322]
[1776237711100,43.33,73718.02,7.9,0.04144,3e-05,5.95334]
[1776237716314,43.33,73709.15,7.9,0.04119,3e-05,5.92316]
[1776237720011,43.34,73696.34,7.9,0.04083,3e-05,5.87978]
[1776237722066,43.34,73683.25,7.9,0.04045,3e-05,5.83397]
[1776237722970,43.35,73670.49,7.9,0.04007,3e-05,5.78902]
[1776237728219,43.36,73657.14,7.9,0.03971,3e-05,5.74612]
[1776237729083,43.36,73657.14,7.9,0.03971,3e-05,5.74612]
[1776237734261,43.37,73653.95,7.9,0.03966,3e-05,5.73955]
[1776237739298,43.38,73658.14,7.9,0.03982,3e-05,5.7582]
[1776237744333,43.4,73658.21,7.9,0.03991,3e-05,5.7687]
[1776237749369,43.41,73656.54,7.9,0.03989,3e-05,5.76641]
[1776237754446,43.49,73664.15,7.9,0.04038,3e-05,5.82446]
[1776237757379,43.49,73666.48,7.9,0.04046,3e-05,5.83338]
[1776237758917,43.5,73666.81,7.9,0.04048,3e-05,5.83575]
[1776237758969,43.5,73666.81,7.9,0.04048,3e-05,5.83575]
[1776237764517,43.51,73667.96,7.9,0.04055,3e-05,5.84395]
[1776237769552,43.51,73667.9,7.9,0.04057,3e-05,5.84661]
[1776237770521,43.51,73667.9,7.9,0.04057,3e-05,5.84661]
[1776237775594,43.53,73689.97,7.9,0.04131,3e-05,5.93447]
[1776237780629,43.55,73687.97,7.9,0.04131,3e-05,5.93437]
[1776237785663,43.58,73683.83,7.9,0.04129,3e-05,5.93146]
[1776237791359,43.6,73682.94,7.9,0.04135,3e-05,5.93871]
[1776237792713,43.64,73699.88,7.9,0.04199,3e-05,6.01458]
[1776237793720,43.64,73704.44,7.9,0.04213,3e-05,6.03152]
[1776237798755,43.64,73709.2,7.9,0.04229,3e-05,6.05045]
[1776237804245,43.65,73702.15,7.9,0.04209,3e-05,6.02601]
[1776237804361,43.65,73702.15,7.9,0.04209,3e-05,6.02601]
[1776237805210,43.65,73716.76,7.9,0.04254,3e-05,6.07994]
[1776237806113,43.65,73716.76,7.9,0.04254,3e-05,6.07994]
[1776237806180,43.65,73731.29,7.9,0.043,3e-05,6.13347]
[1776237808266,43.65,73738.24,7.9,0.04322,3e-05,6.15934]
[1776237808474,43.65,73737.17,7.9,0.04318,3e-05,6.15552]
[1776237811726,43.65,73731.01,7.9,0.043,3e-05,6.13387]
[1776237812232,43.65,73731.39,7.9,0.043,3e-05,6.13298]
[1776237816756,43.65,73731.51,7.9,0.04301,3e-05,6.13404]
[1776237816881,43.65,73736.91,7.9,0.04318,3e-05,6.15408]
[1776237821742,43.66,73733.53,7.9,0.04309,3e-05,6.14361]
[1776237821917,43.66,73732.8,7.9,0.04307,3e-05,6.14144]
[1776237826952,43.66,73735.08,7.9,0.04315,3e-05,6.15052]
[1776237831988,43.66,73734.57,7.9,0.04314,3e-05,6.14929]
[1776237833786,43.66,73736.6,7.9,0.0432,3e-05,6.1569]
[1776237839038,43.67,73743.16,7.9,0.04341,3e-05,6.18175]
[1776237841517,43.67,73740.02,7.9,0.04331,3e-05,6.17024]
[1776237851122,43.67,73740.15,7.9,0.04333,3e-05,6.17184]
[1776237856159,43.67,73740.55,7.9,0.04335,3e-05,6.17383]
[1776237856700,43.67,73740.55,7.9,0.04335,3e-05,6.17383]
[1776237857166,43.67,73740.43,7.9,0.04334,3e-05,6.17349]
[1776237857729,43.67,73740.43,7.9,0.04334,3e-05,6.17349]
[1776237860697,43.67,73736.19,7.9,0.04322,3e-05,6.15933]
[1776237864988,43.68,73733.5,7.9,0.04316,3e-05,6.15148]
[1776237865397,43.68,73733.5,7.9,0.04316,3e-05,6.15148]
[1776237867208,43.68,73744.74,7.9,0.04352,3e-05,6.19452]
[1776237867309,43.68,73744.25,7.9,0.04351,3e-05,6.19315]
[1776237871704,43.68,73738.7,7.9,0.04332,3e-05,6.17008]
[1776237872270,43.68,73737.21,7.9,0.04327,3e-05,6.16469]
[1776237877306,43.69,73734.89,7.9,0.04323,3e-05,6.15919]
[1776237878052,43.69,73734.89,7.9,0.04323,3e-05,6.15919]
[1776237878313,43.69,73734.46,7.9,0.04321,3e-05,6.1576]
[1776237887378,43.69,73732.24,7.9,0.04316,3e-05,6.15089]
[1776237892412,43.7,73723.8,7.9,0.0429,3e-05,6.12076]
[1776237897448,43.7,73714.59,7.9,0.04263,3e-05,6.08822]
[1776237902487,43.7,73708.01,7.9,0.04244,3e-05,6.06553]
[1776237907522,43.71,73705.37,7.9,0.04237,3e-05,6.05739]
[1776237912563,43.71,73714.29,7.9,0.04266,3e-05,6.09143]
[1776237917598,43.71,73714.35,7.9,0.04267,3e-05,6.09292]
[1776237921626,43.71,73732.57,7.9,0.04324,3e-05,6.16057]
[1776237927209,43.71,73738.94,7.9,0.04345,3e-05,6.18448]
[1776237932703,43.72,73725.45,7.9,0.04301,3e-05,6.13271]
[1776237937738,43.72,73723.16,7.9,0.04295,3e-05,6.12516]
[1776237942772,43.72,73722.47,7.9,0.04293,3e-05,6.12353]
[1776237947808,43.72,73722.3,7.9,0.04294,3e-05,6.12383]
[1776237952843,43.73,73727.64,7.9,0.04311,3e-05,6.14434]
[1776237957878,43.73,73714.18,7.9,0.0427,3e-05,6.09582]
[1776237962913,43.73,73720.15,7.9,0.04289,3e-05,6.11869]
[1776237967948,43.73,73707.45,7.9,0.04251,3e-05,6.07325]
[1776237973680,43.74,73693.79,7.9,0.0421,3e-05,6.02504]
[1776237979026,43.74,73678.62,7.9,0.04166,3e-05,5.97215]
[1776237984060,43.74,73674.74,7.9,0.04155,3e-05,5.95992]
[1776237989445,43.75,73674.52,7.9,0.04156,3e-05,5.96061]
[1776237991568,43.75,73676.5,7.9,0.04163,3e-05,5.96849]
[1776237994133,43.75,73701.64,7.9,0.04239,3e-05,6.05812]
[1776237996734,43.75,73706.11,7.9,0.04253,3e-05,6.07517]
[1776237997154,43.75,73714.64,7.9,0.0428,3e-05,6.10634]
[1776237998610,43.75,73714.64,7.9,0.0428,3e-05,6.10634]
[1776237999068,43.76,73718.93,7.9,0.04293,3e-05,6.12261]
[1776238002190,43.76,73721.3,7.9,0.04302,3e-05,6.13288]
[1776238002432,43.76,73721.3,7.9,0.04302,3e-05,6.13288]
[1776238002529,43.76,73724.42,7.9,0.04313,3e-05,6.14587]
[1776238002768,43.76,73724.42,7.9,0.04313,3e-05,6.14587]
[1776238003543,43.76,73724.42,7.9,0.04313,3e-05,6.14587]
[1776238004462,43.77,73731.45,7.9,0.04336,3e-05,6.17271]
[1776238008477,43.77,73739.12,7.9,0.04363,3e-05,6.2038]
[1776238008490,43.78,73741.09,7.9,0.0437,3e-05,6.21292]
[1776238011753,43.78,73750.75,7.9,0.04401,3e-05,6.24906]
[1776238012670,43.78,73750.74,7.9,0.04402,3e-05,6.24961]
[1776238013170,43.78,73750.74,7.9,0.04402,3e-05,6.24961]
[1776238013272,43.78,73750.53,7.9,0.04401,3e-05,6.24883]
[1776238016667,43.78,73752.88,7.9,0.04409,3e-05,6.2582]
[1776238016670,43.78,73753.01,7.9,0.0441,3e-05,6.25929]
[1776238020921,43.78,73759.16,7.9,0.04429,3e-05,6.28181]
[1776238026090,43.78,73758.12,7.9,0.04426,3e-05,6.27753]
[1776238031402,43.78,73754.38,7.9,0.04413,3e-05,6.26307]
[1776238036437,43.78,73754.02,7.9,0.04412,3e-05,6.26138]
[1776238041472,43.78,73750.43,7.9,0.044,3e-05,6.24765]
[1776238046507,43.78,73747.98,7.9,0.04392,3e-05,6.23835]
[1776238051543,43.78,73743.53,7.9,0.04376,3e-05,6.21895]
[1776238054739,43.78,73743.68,7.9,0.04377,3e-05,6.21951]
[1776238054758,43.78,73743.68,7.9,0.04377,3e-05,6.21951]
[1776238060309,43.78,73734.78,7.9,0.04348,3e-05,6.18627]
[1776238069668,43.78,73723.33,7.9,0.04312,3e-05,6.14407]
[1776238074704,43.78,73712.71,7.9,0.0428,3e-05,6.1057]
[1776238079738,43.78,73713.89,7.9,0.04284,3e-05,6.11057]
[1776238083746,43.78,73714.68,7.9,0.04287,3e-05,6.11376]
[1776238092830,43.78,73729.31,7.9,0.04333,3e-05,6.16874]
[1776238097865,43.78,73736.76,7.9,0.04357,3e-05,6.19652]
[1776238102215,43.78,73740.1,7.9,0.04368,3e-05,6.20893]
[1776238102317,43.78,73742.41,7.9,0.04375,3e-05,6.21749]
[1776238106667,43.79,73746.21,7.9,0.04388,3e-05,6.23265]
[1776238106771,43.79,73743.71,7.9,0.04381,3e-05,6.22412]
[1776238112154,43.79,73745.42,7.9,0.04384,3e-05,6.2276]
[1776238112183,43.79,73745.42,7.9,0.04384,3e-05,6.2276]
[1776238112255,43.79,73744.88,7.9,0.04382,3e-05,6.22558]
[1776238116677,43.79,73745.53,7.9,0.04385,3e-05,6.22909]
[1776238116782,43.79,73746.5,7.9,0.04389,3e-05,6.2334]
[1776238122033,43.79,73747.85,7.9,0.04393,3e-05,6.23822]
[1776238128093,43.79,73746.39,7.9,0.04388,3e-05,6.23266]
[1776238133131,43.79,73744.45,7.9,0.04382,3e-05,6.22536]
[1776238133888,43.79,73744.45,7.9,0.04382,3e-05,6.22536]
[1776238139173,43.79,73750.45,7.9,0.04401,3e-05,6.24748]
[1776238143552,43.79,73751.72,7.9,0.04405,3e-05,6.25204]
[1776238150250,43.79,73754.02,7.9,0.04411,3e-05,6.25966]
[1776238155285,43.79,73752.69,7.9,0.04407,3e-05,6.25405]
[1776238161327,43.78,73751.84,7.9,0.04403,3e-05,6.2502]
[1776238164347,43.78,73733.49,7.9,0.04345,3e-05,6.18201]
[1776238169386,43.78,73733.28,7.9,0.04345,3e-05,6.18128]
[1776238174422,43.78,73741.59,7.9,0.04369,3e-05,6.20905]
[1776238179456,43.78,73742.62,7.9,0.04372,3e-05,6.21262]
[1776238180137,43.78,73742.62,7.9,0.04372,3e-05,6.21262]
[1776238185498,43.78,73745.02,7.9,0.04379,3e-05,6.22114]
[1776238190899,43.78,73747.56,7.9,0.04387,3e-05,6.23018]
[1776238196575,43.78,73744.22,7.9,0.04376,3e-05,6.21763]
[1776238202617,43.78,73743.97,7.9,0.04375,3e-05,6.21668]
[1776238207652,43.78,73742.39,7.9,0.0437,3e-05,6.21088]
[1776238212687,43.78,73741.98,7.9,0.04369,3e-05,6.20952]
[1776238217723,43.78,73740.36,7.9,0.04364,3e-05,6.20365]
[1776238219903,43.78,73729.19,7.9,0.04329,3e-05,6.1625]
[1776238229808,43.78,73730.84,7.9,0.04335,3e-05,6.16946]
[1776238229939,43.78,73730.84,7.9,0.04335,3e-05,6.16946]
[1776238235852,43.78,73732.05,7.9,0.04338,3e-05,6.17166]
[1776238240887,43.79,73732.49,7.9,0.04339,3e-05,6.17375]
[1776238246929,43.79,73732.09,7.9,0.04339,3e-05,6.17287]
[1776238251964,43.79,73732.44,7.9,0.0434,3e-05,6.17469]
[1776238256999,43.79,73745.01,7.9,0.0438,3e-05,6.22163]
[1776238262830,43.79,73744.12,7.9,0.04377,3e-05,6.21842]
[1776238266071,43.79,73729.77,7.9,0.04333,3e-05,6.16583]
[1776238271105,43.79,73730.6,7.9,0.04336,3e-05,6.16944]
[1776238273073,43.79,73730.65,7.9,0.04336,3e-05,6.16973]
[1776238278989,43.79,73729.24,7.9,0.04332,3e-05,6.16506]
[1776238284051,43.79,73735.75,7.9,0.04353,3e-05,6.18945]
[1776238289304,43.8,73742.04,7.9,0.04373,3e-05,6.21297]
[1776238296280,43.8,73741.63,7.9,0.0437,3e-05,6.20874]
[1776238301316,43.8,73741.43,7.9,0.04369,3e-05,6.20812]
[1776238306350,43.8,73738.01,7.9,0.04359,3e-05,6.19566]
[1776238311386,43.8,73735.51,7.9,0.04351,3e-05,6.18674]
[1776238316422,43.8,73729.39,7.9,0.04332,3e-05,6.16464]
[1776238322035,43.8,73729.76,7.9,0.04334,3e-05,6.16654]
[1776238328508,43.8,73725.97,7.9,0.04322,3e-05,6.15307]
[1776238333255,43.8,73731.37,7.9,0.0434,3e-05,6.17318]
[1776238333544,43.8,73731.48,7.9,0.0434,3e-05,6.17362]
[1776238334351,43.8,73731.48,7.9,0.0434,3e-05,6.17362]
[1776238339585,43.87,73735.4,7.9,0.04377,3e-05,6.21701]
[1776238344621,43.88,73741.65,7.9,0.04399,3e-05,6.24272]
[1776238349656,43.88,73740.76,7.9,0.04399,3e-05,6.24186]
[1776238354692,43.89,73736.51,7.9,0.04386,3e-05,6.2257]
[1776238356392,43.89,73734.23,7.9,0.04379,3e-05,6.21776]
[1776238356706,43.89,73734.89,7.9,0.04381,3e-05,6.22071]
[1776238357835,43.89,73734.89,7.9,0.04381,3e-05,6.22071]
[1776238362308,43.89,73730.08,7.9,0.04366,3e-05,6.20293]
[1776238365501,43.89,73728.97,7.9,0.04363,3e-05,6.19892]
[1776238370804,43.89,73728.36,7.9,0.04361,3e-05,6.19692]
[1776238372310,43.89,73724.81,7.9,0.0435,3e-05,6.18389]
[1776238375959,43.89,73714.76,7.9,0.04319,3e-05,6.14734]
[1776238381882,43.89,73717.91,7.9,0.04329,3e-05,6.15974]
[1776238386916,43.89,73719.31,7.9,0.04334,3e-05,6.16538]
[1776238391951,43.9,73721.67,7.9,0.04342,3e-05,6.17453]
[1776238396986,43.9,73719.66,7.9,0.04336,3e-05,6.16752]
[1776238402026,43.9,73711.47,7.9,0.04311,3e-05,6.13803]
[1776238405049,43.9,73696.58,7.9,0.04265,3e-05,6.08422]
[1776238410132,43.9,73690.86,7.9,0.04249,3e-05,6.06462]
[1776238410174,43.9,73690.86,7.9,0.04249,3e-05,6.06462]
[1776238411745,43.9,73690.97,7.9,0.04247,3e-05,6.06239]
[1776238416801,43.9,73691.72,7.9,0.0425,3e-05,6.0659]
[1776238422725,43.91,73691.68,7.9,0.04251,3e-05,6.06669]
[1776238422728,43.91,73691.68,7.9,0.04251,3e-05,6.06669]
[1776238428209,43.91,73690.39,7.9,0.04249,3e-05,6.0639]
[1776238433245,43.91,73687.16,7.9,0.0424,3e-05,6.05347]
[1776238435263,43.92,73664.51,7.9,0.04171,3e-05,5.97225]
[1776238437679,43.92,73648.18,7.9,0.04123,3e-05,5.91461]
[1776238438473,43.92,73648.18,7.9,0.04123,3e-05,5.91461]
[1776238441007,43.92,73645.8,7.9,0.04117,3e-05,5.90704]
[1776238441451,43.92,73644.75,7.9,0.04114,3e-05,5.90418]
[1776238443504,43.92,73629.56,7.9,0.04069,3e-05,5.85063]
[1776238445738,43.93,73632.69,7.9,0.0408,3e-05,5.8628]
[1776238450099,43.93,73619.98,7.9,0.04044,3e-05,5.82043]
[1776238452425,43.93,73625.58,7.9,0.04062,3e-05,5.84138]
[1776238452872,43.93,73625.58,7.9,0.04062,3e-05,5.84138]
[1776238454520,43.94,73638.87,7.9,0.04102,3e-05,5.8896]
[1776238455770,43.94,73662.08,7.9,0.04173,3e-05,5.97356]
[1776238461454,43.94,73663.92,7.9,0.0418,3e-05,5.98234]
[1776238466488,43.95,73665.91,7.9,0.04188,3e-05,5.99127]
[1776238471524,43.95,73668.01,7.9,0.04194,3e-05,5.99773]
[1776238476627,43.96,73669.24,7.9,0.04199,3e-05,6.0035]
[1776238482601,43.96,73658.94,7.9,0.04169,3e-05,5.96883]
[1776238487636,43.97,73656.97,7.9,0.04165,3e-05,5.96377]
[1776238488518,43.97,73656.97,7.9,0.04165,3e-05,5.96377]
[1776238493683,43.97,73659.1,7.9,0.04174,3e-05,5.97376]
[1776238494922,43.97,73659.1,7.9,0.04174,3e-05,5.97376]
[1776238498110,43.98,73660.99,7.9,0.0418,3e-05,5.9817]
[1776238503753,43.98,73658.88,7.9,0.04176,3e-05,5.97645]
[1776238506014,43.98,73663.14,7.9,0.04189,3e-05,5.99208]
[1776238507868,43.98,73683.48,7.9,0.04252,3e-05,6.06612]
[1776238513828,43.99,73688.79,7.9,0.0427,3e-05,6.0869]
[1776238518868,43.99,73692.92,7.9,0.04283,3e-05,6.10293]
[1776238523899,43.99,73694.73,7.9,0.04289,3e-05,6.11038]
[1776238527927,43.99,73709.13,7.9,0.04335,3e-05,6.16352]
[1776238532125,43.99,73710.75,7.9,0.0434,3e-05,6.16964]
[1776238532226,43.99,73710.22,7.9,0.04336,3e-05,6.16495]
[1776238539005,44.0,73713.98,7.9,0.04351,3e-05,6.18169]
[1776238544040,44.0,73715.55,7.9,0.04357,3e-05,6.18948]
[1776238546769,44.01,73715.06,7.9,0.04357,3e-05,6.18848]
[1776238547061,44.01,73715.96,7.9,0.04359,3e-05,6.19181]
[1776238552095,44.01,73716.99,7.9,0.04363,3e-05,6.19567]
[1776238557131,44.01,73717.06,7.9,0.04363,3e-05,6.19598]
[1776238562167,44.01,73717.58,7.9,0.04365,3e-05,6.19797]
[1776238567206,44.01,73716.19,7.9,0.0436,3e-05,6.19293]
[1776238568474,44.01,73712.31,7.9,0.04348,3e-05,6.17871]
[1776238568721,44.01,73712.31,7.9,0.04348,3e-05,6.17871]
[1776238569220,44.01,73687.92,7.9,0.04273,3e-05,6.0896]
[1776238570670,44.01,73675.99,7.9,0.04236,3e-05,6.04646]
[1776238572118,44.01,73672.63,7.9,0.04226,3e-05,6.03451]
[1776238577276,44.01,73664.25,7.9,0.04202,3e-05,6.00578]
[1776238582311,44.02,73656.88,7.9,0.04181,3e-05,5.98079]
[1776238587581,44.02,73659.38,7.9,0.04189,3e-05,5.99096]
[1776238594395,44.02,73660.8,7.9,0.04194,3e-05,5.99551]
[1776238600176,44.03,73656.19,7.9,0.04181,3e-05,5.98005]
[1776238605472,44.03,73650.12,7.9,0.04164,3e-05,5.96054]
[1776238610508,44.04,73639.99,7.9,0.04135,3e-05,5.92606]
[1776238613279,44.04,73639.23,7.9,0.04133,3e-05,5.92374]
[1776238618654,44.04,73655.11,7.9,0.04183,3e-05,5.98255]
[1776238624406,44.05,73669.46,7.9,0.04228,3e-05,6.03617]
[1776238627580,44.05,73675.22,7.9,0.04246,3e-05,6.05774]
[1776238627630,44.05,73674.89,7.9,0.04246,3e-05,6.05677]
[1776238631323,44.05,73679.8,7.9,0.04262,3e-05,6.07576]
[1776238631689,44.05,73685.18,7.9,0.04279,3e-05,6.0964]
[1776238631714,44.05,73682.35,7.9,0.04271,3e-05,6.08612]
[1776238637700,44.06,73675.86,7.9,0.04252,3e-05,6.0638]
[1776238641709,44.06,73670.64,7.9,0.04236,3e-05,6.04559]
[1776238641728,44.06,73670.49,7.9,0.04236,3e-05,6.0453]
[1776238646042,44.06,73671.28,7.9,0.0424,3e-05,6.05003]
[1776238646229,44.06,73671.28,7.9,0.0424,3e-05,6.05003]
[1776238646256,44.07,73671.28,7.9,0.04241,3e-05,6.05127]
[1776238648260,44.07,73666.47,7.9,0.04226,3e-05,6.0339]
[1776238648270,44.07,73666.47,7.9,0.04226,3e-05,6.0339]
[1776238653812,44.07,73658.34,7.9,0.04201,3e-05,6.0035]
[1776238658538,44.07,73658.22,7.9,0.04202,3e-05,6.00407]
[1776238658540,44.07,73658.22,7.9,0.04202,3e-05,6.00407]
[1776238661647,44.07,73662.08,7.9,0.04214,3e-05,6.01871]
[1776238666759,44.08,73661.32,7.9,0.04213,3e-05,6.01753]
[1776238667717,44.08,73661.26,7.9,0.04213,3e-05,6.01765]
[1776238673952,44.08,73649.95,7.9,0.04181,3e-05,5.97897]
[1776238677064,44.09,73652.13,7.9,0.04188,3e-05,5.98738]
[1776238683015,44.09,73652.07,7.9,0.04189,3e-05,5.9891]
[1776238683422,44.09,73652.07,7.9,0.04189,3e-05,5.9891]
[1776238689059,44.09,73657.68,7.9,0.04208,3e-05,6.01112]
[1776238694094,44.1,73651.63,7.9,0.04191,3e-05,5.99095]
[1776238700136,44.1,73650.68,7.9,0.0419,3e-05,5.98956]
[1776238705170,44.11,73646.16,7.9,0.04178,3e-05,5.97504]
[1776238710206,44.11,73647.81,7.9,0.04184,3e-05,5.98309]
[1776238715241,44.12,73647.97,7.9,0.04185,3e-05,5.98266]
[1776238720276,44.12,73647.74,7.9,0.04185,3e-05,5.98363]
[1776238725315,44.13,73654.35,7.9,0.04207,3e-05,6.00904]
[1776238730349,44.13,73655.73,7.9,0.04212,3e-05,6.01551]
[1776238734960,44.13,73660.9,7.9,0.04229,3e-05,6.03531]
[1776238735388,44.13,73663.1,7.9,0.04236,3e-05,6.04389]
[1776238736771,44.13,73664.2,7.9,0.0424,3e-05,6.04848]
[1776238737402,44.14,73666.74,7.9,0.04248,3e-05,6.05788]
[1776238742437,44.14,73673.74,7.9,0.04271,3e-05,6.08415]
[1776238747472,44.14,73671.48,7.9,0.04264,3e-05,6.07681]
[1776238750631,44.14,73671.87,7.9,0.04266,3e-05,6.07857]
[1776238750651,44.14,73677.69,7.9,0.04284,3e-05,6.09985]
[1776238752512,44.14,73681.07,7.9,0.04295,3e-05,6.11264]
[1776238756639,44.15,73682.97,7.9,0.04302,3e-05,6.12147]
[1776238756740,44.15,73682.83,7.9,0.04302,3e-05,6.12144]
[1776238761725,44.15,73683.18,7.9,0.04304,3e-05,6.12306]
[1776238761814,44.15,73683.05,7.9,0.04303,3e-05,6.12267]
[1776238766715,44.15,73679.51,7.9,0.04294,3e-05,6.11168]
[1776238766789,44.15,73678.98,7.9,0.04293,3e-05,6.11024]
[1776238767534,44.15,73678.98,7.9,0.04293,3e-05,6.11024]
[1776238772648,44.16,73686.44,7.9,0.04315,3e-05,6.13506]
[1776238775771,44.16,73686.58,7.9,0.04315,3e-05,6.13568]
[1776238776718,44.16,73687.15,7.9,0.04317,3e-05,6.13781]
[1776238782720,44.16,73676.25,7.9,0.04283,3e-05,6.09823]
[1776238784109,44.16,73676.25,7.9,0.04283,3e-05,6.09823]
[1776238785083,44.16,73674.84,7.9,0.04279,3e-05,6.09317]
[1776238790775,44.16,73673.93,7.9,0.04277,3e-05,6.09036]
[1776238795887,44.16,73677.21,7.9,0.04287,3e-05,6.10254]
[1776238795888,44.16,73677.21,7.9,0.04287,3e-05,6.10254]
[1776238796337,44.16,73677.21,7.9,0.04287,3e-05,6.10254]
[1776238796433,44.16,73679.2,7.9,0.04293,3e-05,6.10987]
[1776238796714,44.16,73679.2,7.9,0.04293,3e-05,6.10987]
[1776238801712,44.16,73679.71,7.9,0.04296,3e-05,6.11371]
[1776238801853,44.16,73681.03,7.9,0.04301,3e-05,6.119]
[1776238806887,44.17,73688.62,7.9,0.04325,3e-05,6.14714]
[1776238812932,44.17,73689.29,7.9,0.04327,3e-05,6.14988]
[1776238814861,44.17,73689.38,7.9,0.04328,3e-05,6.15026]
[1776238819981,44.17,73680.8,7.9,0.04301,3e-05,6.11903]
[1776238824487,44.17,73679.05,7.9,0.04296,3e-05,6.11274]
[1776238829380,44.17,73687.87,7.9,0.04323,3e-05,6.14514]
[1776238831655,44.17,73690.36,7.9,0.04329,3e-05,6.15152]
[1776238836684,44.17,73690.13,7.9,0.04329,3e-05,6.15093]
[1776238837627,44.17,73689.63,7.9,0.04327,3e-05,6.14916]
[1776238842598,44.17,73693.28,7.9,0.04338,3e-05,6.16232]
[1776238846683,44.17,73690.88,7.9,0.04331,3e-05,6.15356]
[1776238847171,44.17,73692.74,7.9,0.04337,3e-05,6.16038]
[1776238851680,44.17,73685.01,7.9,0.04314,3e-05,6.13383]
[1776238851899,44.17,73685.01,7.9,0.04314,3e-05,6.13383]
[1776238852000,44.17,73685.01,7.9,0.04315,3e-05,6.13427]
[1776238857241,44.17,73684.67,7.9,0.04314,3e-05,6.13301]
[1776238862562,44.17,73686.4,7.9,0.04319,3e-05,6.13934]
[1776238866737,44.17,73686.55,7.9,0.04319,3e-05,6.13993]
[1776238872346,44.17,73686.84,7.9,0.0432,3e-05,6.14105]
[1776238872842,44.17,73686.84,7.9,0.0432,3e-05,6.14105]
[1776238875718,44.17,73672.87,7.9,0.04277,3e-05,6.09042]
[1776238881409,44.18,73659.11,7.9,0.04236,3e-05,6.04159]
[1776238886444,44.18,73658.72,7.9,0.04236,3e-05,6.04111]
[1776238891479,44.18,73658.31,7.9,0.04233,3e-05,6.03771]
[1776238891650,44.18,73658.31,7.9,0.04233,3e-05,6.03771]
[1776238897521,44.18,73662.37,7.9,0.04247,3e-05,6.05337]
[1776238902557,44.18,73662.31,7.9,0.04247,3e-05,6.05391]
[1776238907592,44.19,73659.93,7.9,0.0424,3e-05,6.04608]
[1776238912627,44.19,73658.82,7.9,0.04238,3e-05,6.04293]
[1776238912652,44.19,73658.82,7.9,0.04238,3e-05,6.04293]
[1776238918670,44.19,73657.8,7.9,0.04236,3e-05,6.04026]
[1776238922571,44.19,73658.84,7.9,0.04239,3e-05,6.04436]
[1776238927085,44.19,73646.35,7.9,0.04202,3e-05,6.00041]
[1776238932769,44.2,73644.38,7.9,0.04197,3e-05,5.99503]
[1776238936720,44.2,73642.92,7.9,0.04194,3e-05,5.99056]
[1776238941832,44.2,73642.62,7.9,0.04194,3e-05,5.99103]
[1776238943636,44.2,73642.62,7.9,0.04194,3e-05,5.99103]
[1776238952909,44.21,73634.79,7.9,0.04171,3e-05,5.96353]
[1776238958951,44.22,73634.92,7.9,0.04173,3e-05,5.96572]
[1776238963986,44.22,73635.03,7.9,0.04175,3e-05,5.96749]
[1776238965176,44.22,73635.03,7.9,0.04175,3e-05,5.96749]
[1776238969306,44.22,73635.84,7.9,0.04178,3e-05,5.97145]
[1776238970698,44.22,73635.19,7.9,0.04176,3e-05,5.96939]
[1776238971351,44.22,73633.92,7.9,0.04173,3e-05,5.96512]
[1776238977077,44.23,73634.85,7.9,0.04177,3e-05,5.97031]
[1776238982112,44.23,73634.83,7.9,0.04178,3e-05,5.97151]
[1776238987146,44.23,73629.62,7.9,0.04164,3e-05,5.95423]
[1776238992182,44.24,73628.45,7.9,0.04161,3e-05,5.95144]
[1776238997217,44.24,73628.53,7.9,0.04163,3e-05,5.95313]
[1776239002252,44.24,73628.52,7.9,0.04164,3e-05,5.9545]
[1776239007286,44.25,73627.16,7.9,0.04161,3e-05,5.95106]
[1776239012453,44.25,73627.17,7.9,0.04161,3e-05,5.94974]
[1776239018364,44.25,73629.61,7.9,0.04169,3e-05,5.96016]
[1776239023417,44.26,73630.45,7.9,0.04173,3e-05,5.96397]
[1776239029441,44.26,73628.15,7.9,0.04167,3e-05,5.95785]
[1776239030637,44.26,73628.15,7.9,0.04167,3e-05,5.95785]
[1776239032373,44.26,73636.37,7.9,0.04193,3e-05,5.98774]
[1776239037496,44.27,73652.2,7.9,0.04242,3e-05,6.04565]
[1776239041296,44.27,73650.16,7.9,0.04236,3e-05,6.03866]
[1776239046560,44.27,73650.47,7.9,0.04238,3e-05,6.04065]
[1776239049580,44.27,73634.28,7.9,0.04189,3e-05,5.983]
[1776239054616,44.27,73630.7,7.9,0.04179,3e-05,5.97136]
[1776239064686,44.28,73630.77,7.9,0.04181,3e-05,5.97398]
[1776239068578,44.28,73631.12,7.9,0.04183,3e-05,5.97593]
[1776239073749,44.28,73632.26,7.9,0.04186,3e-05,5.9786]
[1776239078784,44.29,73632.08,7.9,0.04186,3e-05,5.97911]
[1776239078924,44.29,73632.08,7.9,0.04186,3e-05,5.97911]
[1776239084826,44.29,73633.6,7.9,0.04192,3e-05,5.98594]
[1776239091541,44.29,73631.14,7.9,0.04185,3e-05,5.97785]
[1776239098924,44.3,73629.47,7.9,0.04182,3e-05,5.97454]
[1776239102838,44.3,73628.92,7.9,0.04181,3e-05,5.97307]
[1776239104648,44.3,73611.33,7.9,0.04129,3e-05,5.91165]
[1776239107084,44.3,73601.87,7.9,0.04102,3e-05,5.87852]
[1776239107994,44.3,73594.01,7.9,0.04079,3e-05,5.8512]
[1776239109003,44.31,73622.52,7.9,0.04164,3e-05,5.95296]
[1776239114039,44.31,73623.22,7.9,0.04168,3e-05,5.95682]
[1776239115353,44.31,73623.22,7.9,0.04168,3e-05,5.95682]
[1776239119462,44.31,73623.59,7.9,0.0417,3e-05,5.95918]
[1776239121348,44.31,73623.66,7.9,0.0417,3e-05,5.95969]
[1776239121487,44.31,73623.66,7.9,0.0417,3e-05,5.95969]
[1776239121605,44.31,73623.66,7.9,0.0417,3e-05,5.95969]
[1776239121729,44.31,73623.66,7.9,0.0417,3e-05,5.95969]
[1776239121900,44.31,73611.85,7.9,0.04135,3e-05,5.91822]
[1776239122008,44.31,73611.85,7.9,0.04135,3e-05,5.91822]
[1776239122063,44.31,73611.85,7.9,0.04135,3e-05,5.91822]
[1776239122366,44.31,73611.85,7.9,0.04135,3e-05,5.91822]
[1776239122549,44.31,73611.85,7.9,0.04135,3e-05,5.91822]
[1776239122879,44.31,73570.55,7.9,0.04013,3e-05,5.77322]
[1776239124092,44.31,73569.51,7.9,0.0401,3e-05,5.7696]
[1776239125579,44.32,73565.96,7.9,0.04001,3e-05,5.75808]
[1776239130845,44.32,73569.05,7.9,0.04012,3e-05,5.77178]
[1776239134210,44.33,73585.35,7.9,0.04061,3e-05,5.82889]
[1776239139245,44.34,73592.74,7.9,0.04084,3e-05,5.85718]
[1776239142102,44.34,73598.5,7.9,0.04102,3e-05,5.87831]
[1776239147301,44.34,73599.11,7.9,0.04106,3e-05,5.88282]
[1776239152196,44.35,73599.18,7.9,0.04107,3e-05,5.88457]
[1776239153421,44.35,73600.22,7.9,0.04111,3e-05,5.88861]
[1776239159385,44.35,73594.05,7.9,0.04095,3e-05,5.86973]
[1776239164646,44.36,73607.88,7.9,0.04138,3e-05,5.92013]
[1776239164664,44.36,73607.88,7.9,0.04138,3e-05,5.92013]
[1776239164746,44.36,73607.88,7.9,0.04138,3e-05,5.92013]
[1776239166708,44.36,73618.35,7.9,0.04169,3e-05,5.95794]
[1776239171957,44.36,73625.38,7.9,0.04192,3e-05,5.98469]
[1776239175045,44.37,73625.45,7.9,0.04193,3e-05,5.98534]
[1776239180353,44.37,73620.53,7.9,0.04179,3e-05,5.9693]
[1776239180856,44.37,73620.53,7.9,0.04179,3e-05,5.9693]
[1776239185939,44.37,73634.8,7.9,0.04223,3e-05,6.02152]
[1776239187739,44.37,73650.29,7.9,0.04271,3e-05,6.0774]
[1776239192770,44.37,73645.04,7.9,0.04253,3e-05,6.05592]
[1776239198663,44.37,73652.51,7.9,0.04276,3e-05,6.08321]
[1776239203698,44.37,73655.41,7.9,0.04285,3e-05,6.0939]
[1776239208744,44.37,73660.08,7.9,0.043,3e-05,6.11082]
[1776239212147,44.37,73660.7,7.9,0.04302,3e-05,6.11304]
[1776239217809,44.37,73661.99,7.9,0.04305,3e-05,6.1176]
[1776239222845,44.37,73654.85,7.9,0.04283,3e-05,6.09171]
[1776239227880,44.37,73645.9,7.9,0.04256,3e-05,6.0596]
[1776239232915,44.38,73633.93,7.9,0.0422,3e-05,6.01715]
[1776239237943,44.38,73632.37,7.9,0.04216,3e-05,6.01215]
[1776239240973,44.38,73633.05,7.9,0.04218,3e-05,6.01505]
[1776239242050,44.38,73643.04,7.9,0.04249,3e-05,6.05115]
[1776239245779,44.38,73640.38,7.9,0.04241,3e-05,6.04193]
[1776239248752,44.38,73656.86,7.9,0.04292,3e-05,6.10154]
[1776239253336,44.38,73658.84,7.9,0.04296,3e-05,6.10587]
[1776239255540,44.38,73654.99,7.9,0.04284,3e-05,6.09197]
[1776239261126,44.38,73648.86,7.9,0.04266,3e-05,6.07021]
[1776239266161,44.38,73648.36,7.9,0.04264,3e-05,6.06866]
[1776239271297,44.38,73642.42,7.9,0.04247,3e-05,6.04752]
[1776239277238,44.38,73634.26,7.9,0.04222,3e-05,6.01898]
[1776239282619,44.39,73621.11,7.9,0.04183,3e-05,5.97265]
[1776239288317,44.39,73627.48,7.9,0.04204,3e-05,5.99682]
[1776239293353,44.39,73630.76,7.9,0.04214,3e-05,6.00949]
[1776239298388,44.39,73641.09,7.9,0.04246,3e-05,6.04719]
[1776239303423,44.39,73643.43,7.9,0.04254,3e-05,6.05606]
[1776239308457,44.39,73645.05,7.9,0.04259,3e-05,6.06225]
[1776239313494,44.4,73646.85,7.9,0.04263,3e-05,6.06618]
[1776239318529,44.4,73647.17,7.9,0.04264,3e-05,6.06757]
[1776239323564,44.4,73645.35,7.9,0.04259,3e-05,6.06132]
[1776239328598,44.4,73643.48,7.9,0.04254,3e-05,6.05499]
[1776239333634,44.4,73644.34,7.9,0.04257,3e-05,6.05854]
[1776239338668,44.4,73643.41,7.9,0.04254,3e-05,6.05566]
[1776239339154,44.4,73643.41,7.9,0.04254,3e-05,6.05566]
[1776239344711,44.4,73643.59,7.9,0.04255,3e-05,6.05692]
[1776239352767,44.4,73644.59,7.9,0.04259,3e-05,6.06132]
[1776239357802,44.4,73644.85,7.9,0.0426,3e-05,6.06277]
[1776239362838,44.41,73644.22,7.9,0.04259,3e-05,6.06102]
[1776239366403,44.41,73640.43,7.9,0.04247,3e-05,6.04774]
[1776239366547,44.41,73640.43,7.9,0.04247,3e-05,6.04774]
[1776239366989,44.41,73640.43,7.9,0.04247,3e-05,6.04774]
[1776239367079,44.41,73633.15,7.9,0.04225,3e-05,6.02176]
[1776239367331,44.41,73633.15,7.9,0.04225,3e-05,6.02176]
[1776239367876,44.41,73641.06,7.9,0.04249,3e-05,6.04968]
[1776239370163,44.41,73642.37,7.9,0.04253,3e-05,6.05456]
[1776239371004,44.41,73648.7,7.9,0.04273,3e-05,6.07758]
[1776239371904,44.41,73674.71,7.9,0.04351,3e-05,6.16899]
[1776239376939,44.41,73664.51,7.9,0.04321,3e-05,6.1331]
[1776239381975,44.41,73678.05,7.9,0.04364,3e-05,6.18357]
[1776239385596,44.41,73678.37,7.9,0.04365,3e-05,6.1855]
[1776239386003,44.42,73678.69,7.9,0.04367,3e-05,6.18699]
[1776239386740,44.42,73678.69,7.9,0.04367,3e-05,6.18699]
[1776239387445,44.42,73678.48,7.9,0.04366,3e-05,6.18655]
[1776239388017,44.42,73675.88,7.9,0.04358,3e-05,6.17696]
[1776239390186,44.42,73672.53,7.9,0.04348,3e-05,6.16466]
[1776239391144,44.42,73674.79,7.9,0.04355,3e-05,6.1728]
[1776239391038,44.42,73677.26,7.9,0.04363,3e-05,6.18213]
[1776239392046,44.42,73681.18,7.9,0.04375,3e-05,6.1963]
[1776239397083,44.41,73680.3,7.9,0.04371,3e-05,6.19239]
[1776239399127,44.41,73679.11,7.9,0.04367,3e-05,6.18791]
[1776239399205,44.41,73679.11,7.9,0.04367,3e-05,6.18791]
[1776239399238,44.41,73679.11,7.9,0.04367,3e-05,6.18791]
[1776239399168,44.41,73675.22,7.9,0.04355,3e-05,6.17361]
[1776239399637,44.41,73675.22,7.9,0.04355,3e-05,6.17361]
[1776239400088,44.41,73675.22,7.9,0.04355,3e-05,6.17361]
[1776239400167,44.41,73675.22,7.9,0.04355,3e-05,6.17361]
[1776239400113,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400307,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400418,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400495,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400599,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400619,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400775,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239400963,44.41,73699.44,7.9,0.04431,3e-05,6.26218]
[1776239401132,44.41,73715.08,7.9,0.0448,3e-05,6.31957]
[1776239401486,44.41,73715.08,7.9,0.0448,3e-05,6.31957]
[1776239401526,44.41,73715.08,7.9,0.0448,3e-05,6.31957]
[1776239401659,44.41,73715.08,7.9,0.0448,3e-05,6.31957]
[1776239401820,44.41,73715.08,7.9,0.0448,3e-05,6.31957]
[1776239402159,44.41,73715.08,7.9,0.0448,3e-05,6.31957]
[1776239402515,44.41,73712.97,7.9,0.04474,3e-05,6.31209]
[1776239402819,44.41,73712.97,7.9,0.04474,3e-05,6.31209]
[1776239402852,44.41,73712.97,7.9,0.04474,3e-05,6.31209]
[1776239403322,44.41,73711.86,7.9,0.0447,3e-05,6.30811]
[1776239403576,44.41,73711.86,7.9,0.0447,3e-05,6.30811]
[1776239403647,44.41,73711.86,7.9,0.0447,3e-05,6.30811]
[1776239403753,44.41,73711.86,7.9,0.0447,3e-05,6.30811]
[1776239403834,44.41,73711.86,7.9,0.0447,3e-05,6.30811]
[1776239404321,44.41,73711.28,7.9,0.04469,3e-05,6.30609]
[1776239404844,44.41,73711.28,7.9,0.04469,3e-05,6.30609]
[1776239404878,44.41,73711.28,7.9,0.04469,3e-05,6.30609]
[1776239405322,44.41,73708.69,7.9,0.04461,3e-05,6.29666]
[1776239405356,44.41,73708.69,7.9,0.04461,3e-05,6.29666]
[1776239405799,44.41,73708.69,7.9,0.04461,3e-05,6.29666]
[1776239405842,44.41,73708.69,7.9,0.04461,3e-05,6.29666]
[1776239406323,44.42,73708.81,7.9,0.04461,3e-05,6.29725]
[1776239406844,44.42,73708.81,7.9,0.04461,3e-05,6.29725]
[1776239407323,44.42,73708.99,7.9,0.04462,3e-05,6.298]
[1776239407851,44.42,73708.99,7.9,0.04462,3e-05,6.298]
[1776239408323,44.42,73708.71,7.9,0.04461,3e-05,6.29706]
[1776239408841,44.42,73708.71,7.9,0.04461,3e-05,6.29706]
[1776239409325,44.42,73711.09,7.9,0.04469,3e-05,6.30598]
[1776239409849,44.42,73711.09,7.9,0.04469,3e-05,6.30598]
[1776239409958,44.42,73711.09,7.9,0.04469,3e-05,6.30598]
[1776239410330,44.42,73713.18,7.9,0.04475,3e-05,6.31377]
[1776239410849,44.42,73713.18,7.9,0.04475,3e-05,6.31377]
[1776239411327,44.42,73714.03,7.9,0.04478,3e-05,6.31702]
[1776239411844,44.42,73714.03,7.9,0.04478,3e-05,6.31702]
[1776239411864,44.42,73714.03,7.9,0.04478,3e-05,6.31702]
[1776239412343,44.42,73713.25,7.9,0.04476,3e-05,6.31425]
[1776239412829,44.42,73713.25,7.9,0.04476,3e-05,6.31425]
[1776239412884,44.42,73713.25,7.9,0.04476,3e-05,6.31425]
[1776239413330,44.42,73713.11,7.9,0.04475,3e-05,6.31379]
[1776239413829,44.42,73713.11,7.9,0.04475,3e-05,6.31379]
[1776239413875,44.42,73713.11,7.9,0.04475,3e-05,6.31379]
[1776239413880,44.42,73713.11,7.9,0.04475,3e-05,6.31379]
[1776239414123,44.42,73713.11,7.9,0.04475,3e-05,6.31379]
[1776239414350,44.42,73712.3,7.9,0.04473,3e-05,6.31091]
[1776239415856,44.42,73710.98,7.9,0.04469,3e-05,6.30616]
[1776239416673,44.42,73710.45,7.9,0.04467,3e-05,6.30434]
[1776239417944,44.42,73710.17,7.9,0.04466,3e-05,6.30344]
[1776239419920,44.42,73696.31,7.9,0.04423,3e-05,6.25276]
[1776239419942,44.42,73696.31,7.9,0.04423,3e-05,6.25276]
[1776239420252,44.42,73696.4,7.9,0.04423,3e-05,6.25331]
[1776239421259,44.42,73711.45,7.9,0.04471,3e-05,6.3087]
[1776239424796,44.42,73718.21,7.9,0.04492,3e-05,6.33277]
[1776239424814,44.42,73718.21,7.9,0.04492,3e-05,6.33277]
[1776239424884,44.42,73718.57,7.9,0.04493,3e-05,6.33374]
[1776239426093,44.42,73718.57,7.9,0.04493,3e-05,6.33374]
[1776239426194,44.42,73721.4,7.9,0.04502,3e-05,6.34438]
[1776239427304,44.42,73722.27,7.9,0.04504,3e-05,6.34761]
[1776239427516,44.42,73722.27,7.9,0.04504,3e-05,6.34761]
[1776239427542,44.42,73725.57,7.9,0.04515,3e-05,6.35947]
[1776239429413,44.42,73732.48,7.9,0.04537,3e-05,6.38519]
[1776239435618,44.42,73741.6,7.9,0.04564,3e-05,6.4161]
[1776239437691,44.42,73738.36,7.9,0.04554,3e-05,6.40391]
[1776239441662,44.41,73738.28,7.9,0.04553,3e-05,6.40349]
[1776239448103,44.41,73734.99,7.9,0.04543,3e-05,6.39115]
[1776239453489,44.41,73734.31,7.9,0.0454,3e-05,6.38865]
[1776239458528,44.42,73736.21,7.9,0.04547,3e-05,6.39579]
[1776239463440,44.41,73738.75,7.9,0.04555,3e-05,6.40523]
[1776239466968,44.41,73751.89,7.9,0.04597,3e-05,6.45418]
[1776239467565,44.41,73752.29,7.9,0.04598,3e-05,6.45557]
[1776239467723,44.41,73762.03,7.9,0.0463,3e-05,6.49202]
[1776239468861,44.41,73762.03,7.9,0.0463,3e-05,6.49202]
[1776239469119,44.41,73762.03,7.9,0.0463,3e-05,6.49202]
[1776239469259,44.41,73762.03,7.9,0.0463,3e-05,6.49202]
[1776239469261,44.41,73762.03,7.9,0.0463,3e-05,6.49202]
[1776239469224,44.42,73772.42,7.9,0.04664,3e-05,6.53182]
[1776239469497,44.42,73772.42,7.9,0.04664,3e-05,6.53182]
[1776239469863,44.42,73772.42,7.9,0.04664,3e-05,6.53182]
[1776239471420,44.41,73778.93,7.9,0.04686,3e-05,6.55615]
[1776239474732,44.41,73780.51,7.9,0.0469,3e-05,6.56129]
[1776239476728,44.41,73774.37,7.9,0.04669,3e-05,6.53753]
[1776239478011,44.41,73772.01,7.9,0.04661,3e-05,6.52838]
[1776239481716,44.41,73772.44,7.9,0.04662,3e-05,6.5291]
[1776239482318,44.41,73772.44,7.9,0.04662,3e-05,6.5291]
[1776239483780,44.41,73779.6,7.9,0.04685,3e-05,6.55568]
[1776239484428,44.41,73779.92,7.9,0.04686,3e-05,6.55662]
[1776239490337,44.4,73777.3,7.9,0.04676,3e-05,6.54514]
[1776239495792,44.4,73768.31,7.9,0.04643,3e-05,6.50688]
[1776239499424,44.4,73767.67,7.9,0.04641,3e-05,6.50394]
[1776239504854,44.4,73777.61,7.9,0.04672,3e-05,6.54013]
[1776239509890,44.39,73786.13,7.9,0.04699,3e-05,6.57113]
[1776239515218,44.39,73788.12,7.9,0.04705,3e-05,6.57743]
[1776239516976,44.39,73793.41,7.9,0.04721,3e-05,6.59688]
[1776239520075,44.39,73794.83,7.9,0.04725,3e-05,6.60125]
[1776239520764,44.39,73796.28,7.9,0.0473,3e-05,6.60641]
[1776239520966,44.38,73799.68,7.9,0.04741,3e-05,6.61899]
[1776239522308,44.38,73799.68,7.9,0.04741,3e-05,6.61899]
[1776239522980,44.39,73800.97,7.9,0.04745,3e-05,6.62419]
[1776239523486,44.39,73800.97,7.9,0.04745,3e-05,6.62419]
[1776239523988,44.38,73803.01,7.9,0.04752,3e-05,6.63158]
[1776239528128,44.39,73802.79,7.9,0.04751,3e-05,6.63111]
[1776239528134,44.39,73802.79,7.9,0.04751,3e-05,6.63111]
[1776239528174,44.39,73802.74,7.9,0.04751,3e-05,6.63115]
[1776239529207,44.39,73802.74,7.9,0.04751,3e-05,6.63115]
[1776239531734,44.38,73802.15,7.9,0.04749,3e-05,6.62809]
[1776239536190,44.38,73802.21,7.9,0.04747,3e-05,6.62672]
[1776239538384,44.38,73798.81,7.9,0.04735,3e-05,6.61299]
[1776239545958,44.37,73801.3,7.9,0.04741,3e-05,6.6194]
[1776239553193,44.36,73800.3,7.9,0.04733,3e-05,6.60962]
[1776239553886,44.36,73800.3,7.9,0.04733,3e-05,6.60962]
[1776239554070,44.36,73800.3,7.9,0.04733,3e-05,6.60962]
[1776239555980,44.36,73792.17,7.9,0.04705,3e-05,6.57764]
[1776239561249,44.36,73787.73,7.9,0.04689,3e-05,6.55903]
[1776239566283,44.35,73790.18,7.9,0.04696,3e-05,6.5669]
[1776239570334,44.35,73790.51,7.9,0.04696,3e-05,6.56732]
[1776239570364,44.35,73790.16,7.9,0.04695,3e-05,6.56571]
[1776239576354,44.34,73788.59,7.9,0.04685,3e-05,6.55535]
[1776239578465,44.34,73790.72,7.9,0.04691,3e-05,6.562]
[1776239578572,44.34,73790.72,7.9,0.04691,3e-05,6.562]
[1776239579376,44.34,73796.77,7.9,0.04711,3e-05,6.5847]
[1776239580600,44.34,73797.65,7.9,0.04714,3e-05,6.58774]
[1776239582053,44.34,73797.9,7.9,0.04714,3e-05,6.58838]
[1776239584613,44.33,73791.37,7.9,0.04692,3e-05,6.56269]
[1776239584724,44.33,73791.37,7.9,0.04692,3e-05,6.56269]
[1776239585425,44.33,73787.99,7.9,0.0468,3e-05,6.54915]
[1776239586748,44.33,73784.06,7.9,0.04666,3e-05,6.53357]
[1776239590875,44.33,73786.97,7.9,0.04674,3e-05,6.54252]
[1776239591484,44.32,73787.12,7.9,0.04674,3e-05,6.5424]
[1776239591748,44.32,73787.12,7.9,0.04674,3e-05,6.5424]
[1776239592836,44.32,73773.8,7.9,0.0463,3e-05,6.4914]
[1776239592877,44.32,73773.8,7.9,0.0463,3e-05,6.4914]
[1776239594799,44.32,73769.51,7.9,0.04615,3e-05,6.47407]
[1776239594875,44.32,73769.51,7.9,0.04615,3e-05,6.47407]
[1776239594930,44.32,73769.51,7.9,0.04615,3e-05,6.47407]
[1776239595719,44.32,73751.68,7.9,0.04556,3e-05,6.40607]
[1776239596697,44.32,73751.68,7.9,0.04556,3e-05,6.40607]
[1776239602319,44.31,73757.16,7.9,0.04572,3e-05,6.42438]
[1776239607583,44.3,73767.87,7.9,0.04603,3e-05,6.46082]
[1776239612192,44.3,73767.57,7.9,0.04601,3e-05,6.45807]
[1776239617653,44.29,73766.54,7.9,0.04592,3e-05,6.44759]
[1776239622751,44.28,73761.0,7.9,0.04572,3e-05,6.42424]
[1776239623500,44.28,73761.0,7.9,0.04572,3e-05,6.42424]
[1776239628793,44.28,73749.38,7.9,0.04532,3e-05,6.37802]
[1776239629528,44.28,73749.38,7.9,0.04532,3e-05,6.37802]
[1776239630813,44.28,73750.67,7.9,0.04536,3e-05,6.38243]
[1776239631698,44.28,73744.54,7.9,0.04516,3e-05,6.35919]
[1776239633832,44.27,73741.68,7.9,0.04506,3e-05,6.34784]
[1776239639870,44.27,73735.8,7.9,0.04485,3e-05,6.32386]
[1776239643233,44.27,73732.97,7.9,0.04476,3e-05,6.31276]
[1776239645343,44.27,73741.43,7.9,0.04502,3e-05,6.34359]
[1776239650947,44.26,73733.39,7.9,0.04474,3e-05,6.31149]
[1776239656535,44.26,73736.44,7.9,0.04483,3e-05,6.32125]
[1776239656705,44.26,73736.44,7.9,0.04483,3e-05,6.32125]
[1776239659136,44.26,73733.25,7.9,0.04472,3e-05,6.30884]
[1776239661718,44.25,73738.27,7.9,0.04487,3e-05,6.32656]
[1776239667067,44.25,73739.02,7.9,0.04488,3e-05,6.32746]
[1776239667549,44.25,73739.02,7.9,0.04488,3e-05,6.32746]
[1776239671184,44.25,73747.64,7.9,0.04515,3e-05,6.35849]
[1776239671741,44.24,73747.99,7.9,0.04513,3e-05,6.35615]
[1776239673379,44.24,73745.24,7.9,0.04504,3e-05,6.34556]
[1776239676820,44.24,73739.56,7.9,0.04485,3e-05,6.32351]
[1776239682174,44.24,73734.69,7.9,0.04468,3e-05,6.30364]
[1776239685821,44.24,73734.0,7.9,0.04465,3e-05,6.30027]
[1776239685918,44.24,73734.0,7.9,0.04465,3e-05,6.30027]
[1776239686313,44.24,73734.0,7.9,0.04465,3e-05,6.30027]
[1776239686816,44.23,73733.24,7.9,0.04462,3e-05,6.29719]
[1776239687707,44.23,73738.78,7.9,0.0448,3e-05,6.31753]
[1776239689858,44.23,73753.04,7.9,0.04525,3e-05,6.36977]
[1776239690019,44.23,73753.04,7.9,0.04525,3e-05,6.36977]
[1776239690113,44.23,73753.04,7.9,0.04525,3e-05,6.36977]
[1776239690250,44.23,73766.28,7.9,0.04568,3e-05,6.41928]
[1776239692223,44.23,73777.68,7.9,0.04605,3e-05,6.46212]
[1776239695091,44.23,73784.14,7.9,0.04626,3e-05,6.48613]
[1776239696715,44.23,73782.42,7.9,0.0462,3e-05,6.47937]
[1776239697298,44.23,73782.57,7.9,0.0462,3e-05,6.47981]
[1776239701285,44.23,73783.17,7.9,0.04621,3e-05,6.48056]
[1776239702373,44.23,73786.02,7.9,0.0463,3e-05,6.4908]
[1776239702388,44.23,73786.02,7.9,0.0463,3e-05,6.4908]
[1776239702396,44.22,73788.39,7.9,0.04636,3e-05,6.4987]
[1776239704347,44.22,73804.21,7.9,0.04688,3e-05,6.55826]
[1776239706470,44.22,73797.92,7.9,0.04667,3e-05,6.53412]
[1776239706837,44.22,73790.94,7.9,0.04644,3e-05,6.50746]
[1776239708316,44.22,73787.5,7.9,0.04633,3e-05,6.49427]
[1776239708409,44.22,73785.64,7.9,0.04626,3e-05,6.48709]
[1776239711158,44.22,73780.84,7.9,0.0461,3e-05,6.46795]
[1776239716432,44.21,73770.29,7.9,0.04572,3e-05,6.42504]
[1776239716594,44.21,73770.29,7.9,0.04572,3e-05,6.42504]
[1776239721724,44.2,73767.86,7.9,0.04563,3e-05,6.41365]
[1776239727510,44.2,73765.08,7.9,0.04551,3e-05,6.40049]
[1776239732545,44.19,73763.13,7.9,0.04541,3e-05,6.38823]
[1776239733081,44.19,73763.13,7.9,0.04541,3e-05,6.38823]
[1776239735447,44.19,73761.85,7.9,0.04536,3e-05,6.38264]
[1776239740600,44.19,73757.24,7.9,0.04519,3e-05,6.36311]
[1776239746625,44.18,73754.33,7.9,0.04508,3e-05,6.35051]
[1776239752145,44.18,73755.81,7.9,0.04512,3e-05,6.35438]
[1776239758637,44.17,73762.35,7.9,0.04531,3e-05,6.37624]
[1776239763762,44.17,73762.38,7.9,0.04529,3e-05,6.37408]
[1776239769803,44.16,73762.08,7.9,0.04526,3e-05,6.37069]
[1776239773166,44.16,73762.44,7.9,0.04526,3e-05,6.37127]
[1776239774110,44.16,73763.9,7.9,0.04531,3e-05,6.37635]
[1776239779874,44.15,73761.25,7.9,0.0452,3e-05,6.36364]
[1776239784909,44.15,73760.08,7.9,0.04514,3e-05,6.35742]
[1776239789944,44.14,73767.28,7.9,0.04536,3e-05,6.38244]
[1776239791488,44.14,73767.28,7.9,0.04536,3e-05,6.38244]
[1776239791644,44.14,73767.28,7.9,0.04536,3e-05,6.38244]
[1776239791572,44.14,73767.43,7.9,0.04534,3e-05,6.37927]
[1776239796993,44.14,73766.25,7.9,0.0453,3e-05,6.37505]
[1776239801553,44.14,73765.46,7.9,0.04528,3e-05,6.3723]
[1776239803838,44.14,73768.93,7.9,0.04539,3e-05,6.38537]
[1776239804042,44.14,73768.18,7.9,0.04536,3e-05,6.38259]
[1776239810084,44.14,73770.83,7.9,0.04543,3e-05,6.38997]
[1776239814534,44.13,73774.1,7.9,0.04553,3e-05,6.40134]
[1776239814549,44.13,73774.1,7.9,0.04553,3e-05,6.40134]
[1776239814570,44.13,73774.1,7.9,0.04553,3e-05,6.40134]
[1776239814665,44.13,73774.16,7.9,0.04552,3e-05,6.40021]
[1776239816430,44.13,73782.63,7.9,0.04579,3e-05,6.43202]
[1776239820906,44.13,73781.9,7.9,0.04576,3e-05,6.42894]
[1776239822316,44.13,73788.28,7.9,0.04597,3e-05,6.45291]
[1776239823055,44.13,73794.92,7.9,0.04619,3e-05,6.47788]
[1776239823422,44.13,73794.92,7.9,0.04619,3e-05,6.47788]
[1776239826667,44.12,73795.23,7.9,0.04616,3e-05,6.47505]
[1776239826684,44.12,73792.5,7.9,0.04606,3e-05,6.46337]
[1776239831668,44.11,73790.62,7.9,0.04599,3e-05,6.45485]
[1776239832021,44.11,73790.46,7.9,0.04598,3e-05,6.45377]
[1776239836949,44.11,73785.2,7.9,0.04578,3e-05,6.43143]
[1776239837314,44.11,73785.2,7.9,0.04578,3e-05,6.43143]
[1776239839223,44.1,73776.23,7.9,0.04548,3e-05,6.39675]
[1776239840073,44.1,73773.56,7.9,0.04539,3e-05,6.38629]
[1776239841700,44.1,73781.1,7.9,0.04563,3e-05,6.41416]
[1776239842316,44.1,73784.37,7.9,0.04573,3e-05,6.42563]
[1776239847350,44.1,73786.25,7.9,0.04579,3e-05,6.43246]
[1776239852386,44.1,73796.59,7.9,0.04611,3e-05,6.46825]
[1776239857421,44.09,73801.72,7.9,0.04623,3e-05,6.48233]
[1776239862461,44.08,73808.06,7.9,0.0464,3e-05,6.50187]
[1776239867495,44.06,73807.39,7.9,0.04633,3e-05,6.49443]
[1776239872530,44.06,73807.2,7.9,0.04632,3e-05,6.49294]
[1776239877565,44.06,73807.75,7.9,0.04633,3e-05,6.49437]
[1776239882600,44.06,73797.55,7.9,0.04599,3e-05,6.45525]
[1776239883843,44.06,73796.33,7.9,0.04595,3e-05,6.45059]
[1776239884622,44.06,73796.33,7.9,0.04595,3e-05,6.45059]
[1776239884723,44.06,73792.3,7.9,0.04581,3e-05,6.43489]
[1776239890656,44.05,73790.14,7.9,0.04572,3e-05,6.42398]
[1776239895691,44.05,73789.46,7.9,0.04568,3e-05,6.41917]
[1776239896723,44.05,73789.46,7.9,0.04568,3e-05,6.41917]
[1776239897723,44.05,73789.31,7.9,0.04567,3e-05,6.41816]
[1776239901713,44.04,73790.14,7.9,0.04568,3e-05,6.41955]
[1776239906767,44.04,73789.84,7.9,0.04565,3e-05,6.41569]
[1776239911802,44.03,73787.95,7.9,0.04555,3e-05,6.40351]
[1776239917845,44.02,73788.66,7.9,0.04555,3e-05,6.40363]
[1776239922880,44.02,73787.55,7.9,0.04549,3e-05,6.39733]
[1776239927915,44.01,73788.01,7.9,0.04549,3e-05,6.39699]
[1776239932950,44.01,73779.9,7.9,0.04521,3e-05,6.3646]
[1776239937985,44.01,73777.12,7.9,0.0451,3e-05,6.35244]
[1776239943826,44.0,73771.92,7.9,0.04492,3e-05,6.33139]
[1776239950072,44.0,73761.17,7.9,0.04456,3e-05,6.28961]
[1776239955842,44.0,73763.71,7.9,0.04463,3e-05,6.2979]
[1776239961149,43.99,73766.55,7.9,0.04471,3e-05,6.30692]
[1776239966590,43.99,73768.39,7.9,0.04476,3e-05,6.3127]
[1776239970461,43.99,73765.96,7.9,0.04467,3e-05,6.30255]
[1776239974487,43.98,73762.81,7.9,0.04454,3e-05,6.28692]
[1776239980073,43.98,73763.38,7.9,0.04455,3e-05,6.28759]
[1776239985319,43.98,73763.34,7.9,0.04454,3e-05,6.28599]
[1776239990355,43.97,73763.09,7.9,0.04452,3e-05,6.28385]
[1776239993499,43.97,73764.35,7.9,0.04455,3e-05,6.28806]
[1776239993544,43.97,73764.35,7.9,0.04455,3e-05,6.28806]
[1776239993598,43.97,73769.08,7.9,0.0447,3e-05,6.30543]
[1776239995673,43.97,73770.55,7.9,0.04475,3e-05,6.31064]
[1776239996735,43.97,73770.51,7.9,0.04475,3e-05,6.31082]
[1776240000689,43.97,73770.76,7.9,0.04476,3e-05,6.31225]
[1776240000689,43.97,73770.76,7.9,0.04476,3e-05,6.31225]
[1776240000087,43.97,73770.76,7.9,0.04476,3e-05,6.31225]
[1776240010623,43.97,73770.76,7.9,0.04476,3e-05,6.31225]
[1776240013267,43.97,73755.26,7.9,0.04427,3e-05,6.25477]
[1776240013461,43.97,73755.26,7.9,0.04427,3e-05,6.25477]
[1776240013855,43.97,73755.26,7.9,0.04427,3e-05,6.25477]
[1776240013773,43.97,73753.7,7.9,0.04422,3e-05,6.24899]
[1776240014146,43.97,73753.7,7.9,0.04422,3e-05,6.24899]
[1776240014526,43.97,73743.84,7.9,0.04391,3e-05,6.21252]
[1776240015878,43.97,73743.84,7.9,0.04391,3e-05,6.21252]
[1776240016747,43.97,73738.14,7.9,0.04373,3e-05,6.1915]
[1776240016783,43.97,73739.31,7.9,0.04376,3e-05,6.19581]
[1776240017376,43.97,73739.31,7.9,0.04376,3e-05,6.19581]
[1776240022600,43.97,73737.23,7.9,0.0437,3e-05,6.18815]
[1776240027735,43.97,73746.9,7.9,0.044,3e-05,6.22382]
[1776240033676,43.97,73753.25,7.9,0.04418,3e-05,6.24445]
[1776240038711,43.97,73757.99,7.9,0.04434,3e-05,6.26202]
[1776240043746,43.97,73750.06,7.9,0.04408,3e-05,6.23264]
[1776240048782,43.97,73747.85,7.9,0.04401,3e-05,6.22447]
[1776240051806,43.97,73730.51,7.9,0.04347,3e-05,6.16059]
[1776240054568,43.97,73722.74,7.9,0.04322,3e-05,6.1321]
[1776240054596,43.97,73722.74,7.9,0.04322,3e-05,6.1321]
[1776240059864,43.98,73711.36,7.9,0.04287,3e-05,6.09095]
[1776240064614,43.98,73721.46,7.9,0.04319,3e-05,6.12825]
[1776240070941,43.98,73712.15,7.9,0.04291,3e-05,6.09485]
[1776240075976,43.98,73715.94,7.9,0.04303,3e-05,6.10906]
[1776240081013,43.98,73715.4,7.9,0.04301,3e-05,6.10745]
[1776240086047,43.98,73722.61,7.9,0.04324,3e-05,6.13415]
[1776240089069,43.98,73737.68,7.9,0.04371,3e-05,6.18944]
[1776240094544,43.98,73735.79,7.9,0.04363,3e-05,6.1793]
[1776240100146,43.98,73734.48,7.9,0.04359,3e-05,6.17429]
[1776240105181,43.98,73736.89,7.9,0.04366,3e-05,6.18292]
[1776240110562,43.98,73736.32,7.9,0.04364,3e-05,6.1806]
[1776240116258,43.98,73735.34,7.9,0.04361,3e-05,6.17669]
[1776240121293,43.98,73737.62,7.9,0.04368,3e-05,6.18489]
[1776240124314,43.98,73742.77,7.9,0.04384,3e-05,6.20369]
[1776240126328,43.98,73740.88,7.9,0.04378,3e-05,6.19655]
[1776240131363,43.98,73751.19,7.9,0.0441,3e-05,6.23423]
[1776240136399,43.97,73754.66,7.9,0.04421,3e-05,6.24641]
[1776240141437,43.97,73755.66,7.9,0.04423,3e-05,6.2493]
[1776240146472,43.97,73751.35,7.9,0.04409,3e-05,6.23271]
[1776240151506,43.97,73750.72,7.9,0.04405,3e-05,6.22702]
[1776240154527,43.97,73752.72,7.9,0.04411,3e-05,6.23417]
[1776240156542,43.97,73753.79,7.9,0.04414,3e-05,6.23794]
[1776240161577,43.97,73756.16,7.9,0.04421,3e-05,6.24623]
[1776240166611,43.97,73757.47,7.9,0.04425,3e-05,6.25052]
[1776240172654,43.96,73748.77,7.9,0.04397,3e-05,6.21775]
[1776240177689,43.96,73743.7,7.9,0.0438,3e-05,6.19891]
[1776240179798,43.96,73742.14,7.9,0.04376,3e-05,6.19313]
[1776240186059,43.96,73745.42,7.9,0.04386,3e-05,6.20498]
[1776240186309,43.96,73745.42,7.9,0.04386,3e-05,6.20498]
[1776240191787,43.96,73746.42,7.9,0.04389,3e-05,6.20866]
[1776240200958,43.96,73746.59,7.9,0.04389,3e-05,6.20927]
[1776240201221,43.96,73746.59,7.9,0.04389,3e-05,6.20922]
[1776240211329,43.96,73745.03,7.9,0.04384,3e-05,6.20338]
[1776240216965,43.96,73743.84,7.9,0.04378,3e-05,6.19546]
[1776240223006,43.96,73744.79,7.9,0.04381,3e-05,6.19897]
[1776240230057,43.96,73748.43,7.9,0.04393,3e-05,6.21237]
[1776240230160,43.96,73748.43,7.9,0.04393,3e-05,6.21237]
[1776240241133,43.96,73756.34,7.9,0.04416,3e-05,6.24012]
[1776240243517,43.96,73757.44,7.9,0.0442,3e-05,6.24389]
[1776240249190,43.95,73768.9,7.9,0.04455,3e-05,6.28547]
[1776240251486,43.95,73770.09,7.9,0.04459,3e-05,6.28967]
[1776240257246,43.95,73781.33,7.9,0.04493,3e-05,6.32951]
[1776240263288,43.94,73781.36,7.9,0.04492,3e-05,6.32779]
[1776240264190,43.94,73781.36,7.9,0.04492,3e-05,6.32779]
[1776240270962,43.94,73786.77,7.9,0.04508,3e-05,6.34641]
[1776240276733,43.94,73787.36,7.9,0.04506,3e-05,6.34367]
[1776240282422,43.93,73789.92,7.9,0.04512,3e-05,6.35063]
[1776240287456,43.93,73792.27,7.9,0.04518,3e-05,6.35765]
[1776240290227,43.92,73793.27,7.9,0.0452,3e-05,6.36068]
[1776240295512,43.92,73795.7,7.9,0.04526,3e-05,6.36753]
[1776240301555,43.91,73795.61,7.9,0.04524,3e-05,6.365]
[1776240306416,43.91,73796.22,7.9,0.04525,3e-05,6.36585]
[1776240307650,43.91,73796.22,7.9,0.04524,3e-05,6.3655]
[1776240309358,43.91,73798.0,7.9,0.04529,3e-05,6.37112]
[1776240309360,43.91,73798.0,7.9,0.04529,3e-05,6.37112]
[1776240314645,43.9,73812.47,7.9,0.04574,3e-05,6.42319]
[1776240319681,43.9,73809.89,7.9,0.04564,3e-05,6.41124]
[1776240320248,43.9,73809.89,7.9,0.04564,3e-05,6.41124]
[1776240325723,43.89,73811.35,7.9,0.04566,3e-05,6.41414]
[1776240330758,43.88,73812.37,7.9,0.04568,3e-05,6.41587]
[1776240335793,43.88,73821.74,7.9,0.04594,3e-05,6.44597]
[1776240340828,43.87,73822.77,7.9,0.04595,3e-05,6.44739]
[1776240345863,43.87,73816.63,7.9,0.04573,3e-05,6.42181]
[1776240350245,43.86,73815.81,7.9,0.04569,3e-05,6.4174]
[1776240361809,43.85,73815.24,7.9,0.04564,3e-05,6.41106]
[1776240368020,43.85,73812.94,7.9,0.04553,3e-05,6.39883]
[1776240373056,43.84,73816.29,7.9,0.04562,3e-05,6.40956]
[1776240379097,43.84,73818.71,7.9,0.04568,3e-05,6.41638]
[1776240384132,43.83,73820.79,7.9,0.04573,3e-05,6.42228]
[1776240389167,43.83,73831.13,7.9,0.04605,3e-05,6.45932]
[1776240394201,43.82,73832.75,7.9,0.04607,3e-05,6.46019]
[1776240396695,43.82,73833.08,7.9,0.04607,3e-05,6.46097]
[1776240396895,43.82,73833.08,7.9,0.04607,3e-05,6.46097]
[1776240402249,43.81,73840.78,7.9,0.0463,3e-05,6.48729]
[1776240405186,43.81,73840.72,7.9,0.04629,3e-05,6.48603]
[1776240408705,43.8,73850.44,7.9,0.04659,3e-05,6.52045]
[1776240409312,43.8,73849.37,7.9,0.04655,3e-05,6.5158]
[1776240411252,43.8,73848.39,7.9,0.04652,3e-05,6.51195]
[1776240411326,43.8,73847.93,7.9,0.0465,3e-05,6.5101]
[1776240416362,43.8,73847.06,7.9,0.04645,3e-05,6.5041]
[1776240421397,43.79,73841.63,7.9,0.04624,3e-05,6.48088]
[1776240427439,43.78,73841.45,7.9,0.04621,3e-05,6.47732]
[1776240432478,43.78,73842.83,7.9,0.04624,3e-05,6.48021]
[1776240437514,43.77,73845.39,7.9,0.0463,3e-05,6.4876]
[1776240439046,43.77,73845.39,7.9,0.0463,3e-05,6.4876]
[1776240439068,43.77,73846.0,7.9,0.04632,3e-05,6.48944]
[1776240439489,43.77,73846.0,7.9,0.04632,3e-05,6.48944]
[1776240440454,43.77,73854.32,7.9,0.04659,3e-05,6.52074]
[1776240441155,43.77,73854.32,7.9,0.04659,3e-05,6.52074]
[1776240441221,43.77,73855.61,7.9,0.04663,3e-05,6.5255]
[1776240446578,43.76,73852.1,7.9,0.04649,3e-05,6.50951]
[1776240451615,43.76,73857.46,7.9,0.04663,3e-05,6.52442]
[1776240456650,43.75,73857.56,7.9,0.04661,3e-05,6.5221]
[1776240461686,43.75,73855.38,7.9,0.04651,3e-05,6.51113]
[1776240464254,43.74,73856.15,7.9,0.04653,3e-05,6.51356]
[1776240464298,43.74,73856.19,7.9,0.04652,3e-05,6.5127]
[1776240466717,43.74,73856.1,7.9,0.04652,3e-05,6.5123]
[1776240467059,43.74,73856.1,7.9,0.04652,3e-05,6.5123]
[1776240467160,43.74,73855.9,7.9,0.04651,3e-05,6.51143]
[1776240474192,43.74,73855.7,7.9,0.04648,3e-05,6.50816]
[1776240476714,43.73,73846.08,7.9,0.04615,3e-05,6.46951]
[1776240480358,43.73,73845.71,7.9,0.04612,3e-05,6.46681]
[1776240489845,43.72,73837.22,7.9,0.04583,3e-05,6.43293]
[1776240495882,43.72,73837.15,7.9,0.0458,3e-05,6.42974]
[1776240498531,43.71,73837.15,7.9,0.04578,3e-05,6.4276]
[1776240503710,43.71,73832.23,7.9,0.0456,3e-05,6.40716]
[1776240513043,43.7,73832.34,7.9,0.04556,3e-05,6.40121]
[1776240518077,43.7,73820.65,7.9,0.04516,3e-05,6.35556]
[1776240523113,43.69,73815.34,7.9,0.04498,3e-05,6.33434]
[1776240528148,43.69,73815.69,7.9,0.04498,3e-05,6.33457]
[1776240531714,43.69,73815.62,7.9,0.04498,3e-05,6.33409]
[1776240536724,43.69,73815.58,7.9,0.04497,3e-05,6.33265]
[1776240541851,43.69,73811.15,7.9,0.04481,3e-05,6.31474]
[1776240547283,43.68,73797.28,7.9,0.04436,3e-05,6.26198]
[1776240552318,43.68,73784.59,7.9,0.04395,3e-05,6.21432]
[1776240552483,43.68,73784.59,7.9,0.04395,3e-05,6.21432]
[1776240557598,43.68,73785.17,7.9,0.04396,3e-05,6.21633]
[1776240561740,43.68,73802.58,7.9,0.04452,3e-05,6.28095]
[1776240565626,43.68,73802.81,7.9,0.04452,3e-05,6.28123]
[1776240576486,43.68,73802.58,7.9,0.04448,3e-05,6.27591]
[1776240576663,43.68,73802.58,7.9,0.04448,3e-05,6.27591]
[1776240582527,43.67,73803.68,7.9,0.04451,3e-05,6.27915]
[1776240588999,43.67,73803.4,7.9,0.04449,3e-05,6.27751]
[1776240594365,43.67,73796.57,7.9,0.04427,3e-05,6.25112]
[1776240594596,43.67,73792.62,7.9,0.04414,3e-05,6.23621]
[1776240600926,43.67,73777.19,7.9,0.04365,3e-05,6.17885]
[1776240607010,43.67,73773.32,7.9,0.04353,3e-05,6.16481]
[1776240612848,43.67,73762.07,7.9,0.04318,3e-05,6.12376]
[1776240618781,43.67,73756.4,7.9,0.04301,3e-05,6.10394]
[1776240623882,43.68,73749.16,7.9,0.04279,3e-05,6.07803]
[1776240630305,43.68,73745.6,7.9,0.04269,3e-05,6.0665]
[1776240632324,43.68,73761.52,7.9,0.04318,3e-05,6.12318]
[1776240637922,43.68,73759.53,7.9,0.04313,3e-05,6.11682]
[1776240643963,43.69,73760.0,7.9,0.04315,3e-05,6.11989]
[1776240648999,43.69,73764.11,7.9,0.04329,3e-05,6.13596]
[1776240650627,43.69,73764.18,7.9,0.04329,3e-05,6.13638]
[1776240656049,43.69,73766.63,7.9,0.04338,3e-05,6.14635]
[1776240662090,43.69,73765.64,7.9,0.04335,3e-05,6.14353]
[1776240667126,43.7,73765.34,7.9,0.04335,3e-05,6.14316]
[1776240672160,43.7,73773.47,7.9,0.04361,3e-05,6.17389]
[1776240676189,43.7,73789.96,7.9,0.04414,3e-05,6.23534]
[1776240680249,43.7,73789.03,7.9,0.04411,3e-05,6.23185]
[1776240681744,43.7,73789.82,7.9,0.04414,3e-05,6.23479]
[1776240682231,43.7,73789.74,7.9,0.04414,3e-05,6.23487]
[1776240687267,43.7,73793.07,7.9,0.04426,3e-05,6.24913]
[1776240692301,43.71,73795.6,7.9,0.04434,3e-05,6.25736]
[1776240696748,43.71,73795.82,7.9,0.04435,3e-05,6.25919]
[1776240696849,43.71,73795.82,7.9,0.04436,3e-05,6.25953]
[1776240705226,43.71,73795.82,7.9,0.04435,3e-05,6.25938]
[1776240710434,43.71,73793.26,7.9,0.04427,3e-05,6.24932]
[1776240715468,43.71,73793.27,7.9,0.04427,3e-05,6.24923]
[1776240720504,43.71,73794.12,7.9,0.04429,3e-05,6.25226]
[1776240726546,43.71,73794.52,7.9,0.0443,3e-05,6.25355]
[1776240731580,43.71,73806.06,7.9,0.04467,3e-05,6.29646]
[1776240736628,43.71,73800.71,7.9,0.0445,3e-05,6.27598]
[1776240741653,43.71,73795.45,7.9,0.04433,3e-05,6.25607]
[1776240742934,43.71,73799.26,7.9,0.04445,3e-05,6.27027]
[1776240746683,43.71,73800.62,7.9,0.04449,3e-05,6.27502]
[1776240751670,43.7,73800.96,7.9,0.0445,3e-05,6.27588]
[1776240760787,43.7,73809.68,7.9,0.04474,3e-05,6.30368]
[1776240766216,43.7,73809.93,7.9,0.04474,3e-05,6.30372]
[1776240773618,43.7,73811.0,7.9,0.04477,3e-05,6.30683]
[1776240778916,43.69,73811.18,7.9,0.04476,3e-05,6.30602]
[1776240782174,43.69,73811.14,7.9,0.04475,3e-05,6.30549]
[1776240782199,43.69,73811.14,7.9,0.04475,3e-05,6.30549]
[1776240782410,43.69,73811.14,7.9,0.04475,3e-05,6.30549]
[1776240782431,43.69,73811.1,7.9,0.04475,3e-05,6.30497]
[1776240783373,43.69,73811.1,7.9,0.04475,3e-05,6.30497]
[1776240783454,43.69,73811.1,7.9,0.04475,3e-05,6.30497]
[1776240784080,43.69,73824.96,7.9,0.0452,3e-05,6.35738]
[1776240784245,43.69,73824.96,7.9,0.0452,3e-05,6.35738]
[1776240784497,43.69,73824.96,7.9,0.0452,3e-05,6.35738]
[1776240786741,43.69,73833.47,7.9,0.04548,3e-05,6.38998]
[1776240786972,43.69,73834.17,7.9,0.04551,3e-05,6.39263]
[1776240792008,43.69,73836.1,7.9,0.04556,3e-05,6.39861]
[1776240797042,43.69,73835.1,7.9,0.04551,3e-05,6.39346]
[1776240802077,43.68,73837.86,7.9,0.04559,3e-05,6.40255]
[1776240804082,43.68,73837.96,7.9,0.04559,3e-05,6.40264]
[1776240804150,43.68,73837.96,7.9,0.04559,3e-05,6.40264]
[1776240804180,43.68,73839.03,7.9,0.04563,3e-05,6.40641]
[1776240806342,43.68,73855.45,7.9,0.04617,3e-05,6.46871]
[1776240806761,43.68,73855.45,7.9,0.04617,3e-05,6.46871]
[1776240808862,43.68,73870.58,7.9,0.04667,3e-05,6.5266]
[1776240812600,43.68,73870.33,7.9,0.04664,3e-05,6.52231]
[1776240814583,43.68,73864.53,7.9,0.04644,3e-05,6.49988]
[1776240820207,43.68,73861.54,7.9,0.04634,3e-05,6.48813]
[1776240825243,43.68,73858.26,7.9,0.04623,3e-05,6.47551]
[1776240830282,43.68,73858.74,7.9,0.04625,3e-05,6.4773]
[1776240836324,43.68,73857.97,7.9,0.04622,3e-05,6.4743]
[1776240837831,43.68,73858.01,7.9,0.04622,3e-05,6.47444]
[1776240838232,43.68,73858.01,7.9,0.04622,3e-05,6.47444]
[1776240846394,43.68,73857.05,7.9,0.04619,3e-05,6.47079]
[1776240851430,43.68,73857.41,7.9,0.0462,3e-05,6.47217]
[1776240856465,43.68,73860.87,7.9,0.04632,3e-05,6.48532]
[1776240860437,43.68,73862.59,7.9,0.04637,3e-05,6.49183]
[1776240860493,43.68,73864.25,7.9,0.04643,3e-05,6.49815]
[1776240862218,43.68,73864.73,7.9,0.04644,3e-05,6.49949]
[1776240862245,43.68,73864.73,7.9,0.04644,3e-05,6.49949]
[1776240862330,43.68,73864.73,7.9,0.04644,3e-05,6.49949]
[1776240862499,43.68,73864.73,7.9,0.04644,3e-05,6.49949]
[1776240863837,43.67,73871.17,7.9,0.04664,3e-05,6.52317]
[1776240863853,43.67,73871.17,7.9,0.04664,3e-05,6.52317]
[1776240864521,43.67,73873.03,7.9,0.04671,3e-05,6.53023]
[1776240866732,43.67,73872.08,7.9,0.04667,3e-05,6.52648]
[1776240867544,43.67,73870.9,7.9,0.04663,3e-05,6.52139]
[1776240872765,43.67,73870.83,7.9,0.04659,3e-05,6.51632]
[1776240876752,43.66,73874.96,7.9,0.04671,3e-05,6.53008]
[1776240882649,43.65,73882.06,7.9,0.04691,3e-05,6.55334]
[1776240886676,43.65,73883.28,7.9,0.04694,3e-05,6.55625]
[1776240891713,43.64,73880.52,7.9,0.04681,3e-05,6.54207]
[1776240896694,43.64,73877.37,7.9,0.04669,3e-05,6.52772]
[1776240901699,43.63,73875.32,7.9,0.04659,3e-05,6.51711]
[1776240906818,43.62,73875.0,7.9,0.04655,3e-05,6.51268]
[1776240912861,43.61,73875.48,7.9,0.04654,3e-05,6.51135]
[1776240914856,43.61,73875.38,7.9,0.04653,3e-05,6.51044]
[1776240919911,43.61,73873.89,7.9,0.04646,3e-05,6.5016]
[1776240921665,43.61,73873.89,7.9,0.04646,3e-05,6.5016]
[1776240926960,43.6,73873.85,7.9,0.04642,3e-05,6.49793]
[1776240932248,43.59,73879.0,7.9,0.04658,3e-05,6.51616]
[1776240935874,43.59,73874.12,7.9,0.04637,3e-05,6.49146]
[1776240938398,43.59,73874.49,7.9,0.04638,3e-05,6.49239]
[1776240939024,43.58,73875.79,7.9,0.04642,3e-05,6.49639]
[1776240939180,43.58,73875.79,7.9,0.04642,3e-05,6.49639]
[1776240939379,43.58,73875.79,7.9,0.04642,3e-05,6.49639]
[1776240939474,43.58,73883.85,7.9,0.04668,3e-05,6.5268]
[1776240941218,43.58,73890.91,7.9,0.04692,3e-05,6.55399]
[1776240941744,43.58,73890.91,7.9,0.04692,3e-05,6.55399]
[1776240942748,43.58,73892.29,7.9,0.04696,3e-05,6.55904]
[1776240942841,43.58,73892.29,7.9,0.04696,3e-05,6.55889]
[1776240948110,43.58,73890.73,7.9,0.04688,3e-05,6.54991]
[1776240953145,43.57,73889.5,7.9,0.04681,3e-05,6.54229]
[1776240958180,43.56,73891.54,7.9,0.04686,3e-05,6.54731]
[1776240963215,43.56,73887.04,7.9,0.04668,3e-05,6.52718]
[1776240963901,43.56,73887.04,7.9,0.04668,3e-05,6.52718]
[1776240969257,43.55,73887.3,7.9,0.04666,3e-05,6.52501]
[1776240974292,43.54,73887.71,7.9,0.04665,3e-05,6.52343]
[1776240979327,43.53,73888.04,7.9,0.04664,3e-05,6.5221]
[1776240981649,43.53,73887.79,7.9,0.04662,3e-05,6.52062]
[1776240988390,43.52,73887.6,7.9,0.04658,3e-05,6.51578]
[1776240993424,43.52,73887.06,7.9,0.04652,3e-05,6.50826]
[1776240997132,43.51,73889.88,7.9,0.0466,3e-05,6.51764]
[1776241001718,43.51,73892.46,7.9,0.04667,3e-05,6.52551]
[1776241007522,43.5,73892.81,7.9,0.04665,3e-05,6.52328]
[1776241011730,43.5,73895.86,7.9,0.04674,3e-05,6.5335]
[1776241016747,43.49,73901.33,7.9,0.0469,3e-05,6.55198]
[1776241021761,43.49,73898.03,7.9,0.04676,3e-05,6.53654]
[1776241021763,43.49,73898.03,7.9,0.04676,3e-05,6.53654]
[1776241027663,43.48,73896.68,7.9,0.04669,3e-05,6.52775]
[1776241030032,43.48,73895.04,7.9,0.04662,3e-05,6.52044]
[1776241030120,43.48,73895.04,7.9,0.04662,3e-05,6.52044]
[1776241031677,43.47,73896.67,7.9,0.04667,3e-05,6.52624]
[1776241032061,43.47,73898.95,7.9,0.04674,3e-05,6.53454]
[1776241036715,43.47,73894.82,7.9,0.04659,3e-05,6.51662]
[1776241041762,43.46,73887.41,7.9,0.04632,3e-05,6.48541]
[1776241046798,43.46,73885.17,7.9,0.04622,3e-05,6.47475]
[1776241051833,43.45,73888.0,7.9,0.04628,3e-05,6.48066]
[1776241056869,43.45,73891.42,7.9,0.04637,3e-05,6.49167]
[1776241061903,43.44,73895.06,7.9,0.04648,3e-05,6.5035]
[1776241068556,43.44,73892.59,7.9,0.04638,3e-05,6.49222]
[1776241073988,43.43,73892.58,7.9,0.04635,3e-05,6.48875]
[1776241074601,43.43,73892.58,7.9,0.04635,3e-05,6.48875]
[1776241077149,43.43,73876.27,7.9,0.0458,3e-05,6.42506]
[1776241078423,43.43,73876.27,7.9,0.0458,3e-05,6.42506]
[1776241079148,43.43,73876.09,7.9,0.04578,3e-05,6.42374]
[1776241083426,43.42,73877.26,7.9,0.04581,3e-05,6.42728]
[1776241084145,43.42,73883.28,7.9,0.04601,3e-05,6.44963]
[1776241086734,43.42,73882.25,7.9,0.04597,3e-05,6.44534]
[1776241092114,43.42,73873.52,7.9,0.04566,3e-05,6.40978]
[1776241097148,43.41,73873.71,7.9,0.04566,3e-05,6.4091]
[1776241102184,43.41,73874.97,7.9,0.04569,3e-05,6.41259]
[1776241107219,43.41,73877.58,7.9,0.04576,3e-05,6.42105]
[1776241112254,43.4,73879.02,7.9,0.04577,3e-05,6.42207]
[1776241117289,43.4,73888.32,7.9,0.04607,3e-05,6.45602]
[1776241118053,43.4,73888.32,7.9,0.04607,3e-05,6.45602]
[1776241123331,43.39,73892.49,7.9,0.04619,3e-05,6.46973]
[1776241128366,43.39,73893.44,7.9,0.0462,3e-05,6.47137]
[1776241133401,43.38,73901.3,7.9,0.04644,3e-05,6.49951]
[1776241138437,43.38,73901.12,7.9,0.04642,3e-05,6.49659]
[1776241143472,43.37,73897.69,7.9,0.04628,3e-05,6.48079]
[1776241148507,43.37,73895.79,7.9,0.0462,3e-05,6.47149]
[1776241149085,43.37,73895.79,7.9,0.0462,3e-05,6.47149]
[1776241154549,43.36,73891.8,7.9,0.04605,3e-05,6.45394]
[1776241159584,43.36,73887.21,7.9,0.04588,3e-05,6.4346]
[1776241164619,43.36,73885.96,7.9,0.04582,3e-05,6.42826]
[1776241170661,43.35,73886.29,7.9,0.04582,3e-05,6.4277]
[1776241175696,43.35,73889.76,7.9,0.0459,3e-05,6.43652]
[1776241180731,43.34,73887.15,7.9,0.0458,3e-05,6.42494]
[1776241185766,43.34,73888.21,7.9,0.04582,3e-05,6.42746]
[1776241190802,43.34,73890.66,7.9,0.04589,3e-05,6.43526]
[1776241195837,43.33,73893.87,7.9,0.04598,3e-05,6.44588]
[1776241200872,43.33,73894.18,7.9,0.04597,3e-05,6.44536]
[1776241206914,43.32,73897.79,7.9,0.04608,3e-05,6.45715]
[1776241211949,43.32,73899.33,7.9,0.04611,3e-05,6.46131]
[1776241212146,43.32,73899.33,7.9,0.04611,3e-05,6.46131]
[1776241218998,43.32,73898.86,7.9,0.04607,3e-05,6.45699]
[1776241222835,43.31,73899.09,7.9,0.04607,3e-05,6.45682]
[1776241227054,43.31,73900.0,7.9,0.04609,3e-05,6.45858]
[1776241228062,43.31,73899.7,7.9,0.04607,3e-05,6.45708]
[1776241233097,43.3,73896.84,7.9,0.04594,3e-05,6.4415]
[1776241239138,43.3,73896.35,7.9,0.04591,3e-05,6.43779]
[1776241245180,43.3,73896.61,7.9,0.0459,3e-05,6.43693]
[1776241246181,43.3,73896.61,7.9,0.0459,3e-05,6.43693]
[1776241251223,43.29,73899.18,7.9,0.04597,3e-05,6.44493]
[1776241257192,43.29,73905.69,7.9,0.04618,3e-05,6.46827]
[1776241264314,43.28,73906.31,7.9,0.04617,3e-05,6.46785]
[1776241270356,43.28,73907.81,7.9,0.0462,3e-05,6.47151]
[1776241275391,43.27,73908.66,7.9,0.04622,3e-05,6.47303]
[1776241276845,43.27,73908.66,7.9,0.04622,3e-05,6.47303]
[1776241279386,43.27,73921.88,7.9,0.04665,3e-05,6.52292]
[1776241281046,43.27,73922.04,7.9,0.04665,3e-05,6.52311]
[1776241286648,43.26,73925.1,7.9,0.04673,3e-05,6.53229]
[1776241292510,43.25,73929.96,7.9,0.04685,3e-05,6.5449]
[1776241297551,43.25,73930.3,7.9,0.04684,3e-05,6.54384]
[1776241302586,43.24,73937.71,7.9,0.04707,3e-05,6.57026]
[1776241307620,43.24,73941.76,7.9,0.04718,3e-05,6.58339]
[1776241313247,43.23,73942.79,7.9,0.04719,3e-05,6.58418]
[1776241319132,43.22,73944.56,7.9,0.04722,3e-05,6.58841]
[1776241321371,43.22,73946.76,7.9,0.04728,3e-05,6.59541]
[1776241324321,43.22,73946.99,7.9,0.04728,3e-05,6.59524]
[1776241330783,43.21,73947.16,7.9,0.04725,3e-05,6.59162]
[1776241336007,43.2,73944.09,7.9,0.04713,3e-05,6.57766]
[1776241341860,43.2,73945.74,7.9,0.04715,3e-05,6.58066]
[1776241346711,43.19,73947.04,7.9,0.04718,3e-05,6.58377]
[1776241351930,43.18,73947.39,7.9,0.04715,3e-05,6.57924]
[1776241354655,43.18,73947.66,7.9,0.04715,3e-05,6.57933]
[1776241356414,43.18,73959.01,7.9,0.04753,3e-05,6.6227]
[1776241361103,43.18,73956.79,7.9,0.04743,3e-05,6.61238]
[1776241361734,43.17,73953.47,7.9,0.04731,3e-05,6.59833]
[1776241363096,43.17,73945.89,7.9,0.04705,3e-05,6.56823]
[1776241369303,43.16,73946.12,7.9,0.04703,3e-05,6.56587]
[1776241369417,43.16,73946.12,7.9,0.04703,3e-05,6.56587]
[1776241369525,43.16,73946.12,7.9,0.04703,3e-05,6.56587]
[1776241369613,43.16,73946.12,7.9,0.04703,3e-05,6.56587]
[1776241371451,43.16,73964.5,7.9,0.04765,3e-05,6.63687]
[1776241372853,43.16,73962.28,7.9,0.04757,3e-05,6.62768]
[1776241373422,43.16,73960.62,7.9,0.04751,3e-05,6.6207]
[1776241376897,43.16,73957.79,7.9,0.04739,3e-05,6.60797]
[1776241380020,43.15,73955.48,7.9,0.0473,3e-05,6.59736]
[1776241385161,43.15,73949.98,7.9,0.04709,3e-05,6.57289]
[1776241390197,43.14,73949.51,7.9,0.04705,3e-05,6.56874]
[1776241395232,43.14,73949.37,7.9,0.04703,3e-05,6.56591]
[1776241396773,43.13,73949.33,7.9,0.04702,3e-05,6.5653]
[1776241402281,43.13,73948.83,7.9,0.04698,3e-05,6.56065]
[1776241403425,43.13,73948.61,7.9,0.04697,3e-05,6.55935]
[1776241404364,43.13,73948.28,7.9,0.04695,3e-05,6.55762]
[1776241407622,43.12,73945.7,7.9,0.04685,3e-05,6.54625]
[1776241412746,43.12,73945.33,7.9,0.04681,3e-05,6.54018]
[1776241418523,43.11,73945.64,7.9,0.04679,3e-05,6.5389]
[1776241421666,43.11,73946.55,7.9,0.04681,3e-05,6.54121]
[1776241427456,43.1,73946.1,7.9,0.04677,3e-05,6.53657]
[1776241432491,43.1,73948.98,7.9,0.04685,3e-05,6.54574]
[1776241437526,43.1,73949.47,7.9,0.04685,3e-05,6.54551]
[1776241440633,43.09,73948.68,7.9,0.04682,3e-05,6.54201]
[1776241446590,43.09,73948.76,7.9,0.04679,3e-05,6.53898]
[1776241451385,43.08,73949.49,7.9,0.0468,3e-05,6.54017]
[1776241452635,43.08,73949.64,7.9,0.0468,3e-05,6.54035]
[1776241456268,43.08,73953.77,7.9,0.04693,3e-05,6.55519]
[1776241461695,43.07,73951.42,7.9,0.04683,3e-05,6.54303]
[1776241466731,43.07,73950.38,7.9,0.04677,3e-05,6.53692]
[1776241474787,43.06,73950.57,7.9,0.04673,3e-05,6.53147]
[1776241479822,43.06,73950.77,7.9,0.04672,3e-05,6.53027]
[1776241484857,43.05,73953.35,7.9,0.04679,3e-05,6.53794]
[1776241487037,43.05,73956.33,7.9,0.04688,3e-05,6.54915]
[1776241487609,43.05,73957.98,7.9,0.04694,3e-05,6.55516]
[1776241487776,43.05,73957.98,7.9,0.04694,3e-05,6.55516]
[1776241488513,43.05,73960.99,7.9,0.04703,3e-05,6.56647]
[1776241493920,43.04,73962.77,7.9,0.04707,3e-05,6.57065]
[1776241495359,43.04,73962.77,7.9,0.04707,3e-05,6.57065]
[1776241496227,43.04,73963.92,7.9,0.04711,3e-05,6.57468]
[1776241496313,43.04,73963.92,7.9,0.04711,3e-05,6.57468]
[1776241496456,43.04,73966.0,7.9,0.04717,3e-05,6.58234]
[1776241501949,43.03,73973.6,7.9,0.04741,3e-05,6.60957]
[1776241504761,43.03,73973.63,7.9,0.0474,3e-05,6.60807]
[1776241505666,43.03,73974.13,7.9,0.04741,3e-05,6.60949]
[1776241506004,43.03,73973.93,7.9,0.0474,3e-05,6.60862]
[1776241506722,43.03,73973.93,7.9,0.0474,3e-05,6.60862]
[1776241510102,43.03,73973.87,7.9,0.0474,3e-05,6.60817]
[1776241510139,43.03,73975.58,7.9,0.04746,3e-05,6.6148]
[1776241515062,43.02,73975.4,7.9,0.04743,3e-05,6.61189]
[1776241515067,43.02,73979.79,7.9,0.04758,3e-05,6.6286]
[1776241520106,43.02,73978.3,7.9,0.04752,3e-05,6.62226]
[1776241520207,43.02,73977.92,7.9,0.04751,3e-05,6.62066]
[1776241521152,43.02,73977.92,7.9,0.04751,3e-05,6.62066]
[1776241521242,43.02,73977.93,7.9,0.0475,3e-05,6.62014]
[1776241522026,43.02,73977.93,7.9,0.0475,3e-05,6.62014]
[1776241522116,43.02,73977.71,7.9,0.04749,3e-05,6.61918]
[1776241524049,43.02,73977.89,7.9,0.04749,3e-05,6.61933]
[1776241524130,43.02,73977.76,7.9,0.04748,3e-05,6.61826]
[1776241524942,43.02,73977.76,7.9,0.04748,3e-05,6.61826]
[1776241525027,43.02,73977.76,7.9,0.04748,3e-05,6.61826]
[1776241525137,43.01,73978.3,7.9,0.0475,3e-05,6.62029]
[1776241530172,43.01,73982.71,7.9,0.04763,3e-05,6.63526]
[1776241531495,43.01,73982.85,7.9,0.04761,3e-05,6.63235]
[1776241535613,43.0,73982.93,7.9,0.0476,3e-05,6.63035]
[1776241539726,43.0,73985.26,7.9,0.04766,3e-05,6.63759]
[1776241545186,42.99,73992.26,7.9,0.04787,3e-05,6.66223]
[1776241545726,42.99,73994.07,7.9,0.04793,3e-05,6.66876]
[1776241546249,42.99,73994.07,7.9,0.04793,3e-05,6.66876]
[1776241546284,42.99,73993.99,7.9,0.04793,3e-05,6.66827]
[1776241551320,42.99,73997.11,7.9,0.04803,3e-05,6.67971]
[1776241552070,42.99,73997.11,7.9,0.04803,3e-05,6.67971]
[1776241552326,42.99,73997.3,7.9,0.04803,3e-05,6.68027]
[1776241557362,42.98,74008.57,7.9,0.04839,3e-05,6.72159]
[1776241557607,42.98,74008.57,7.9,0.04839,3e-05,6.72159]
[1776241558091,42.98,74008.57,7.9,0.04839,3e-05,6.72159]
[1776241558274,42.98,74008.57,7.9,0.04839,3e-05,6.72159]
[1776241560298,42.98,74002.49,7.9,0.04817,3e-05,6.69653]
[1776241565417,42.97,74000.02,7.9,0.04805,3e-05,6.68282]
[1776241570453,42.96,73999.69,7.9,0.04801,3e-05,6.67838]
[1776241575488,42.95,74000.2,7.9,0.048,3e-05,6.67726]
[1776241580522,42.95,74000.68,7.9,0.04799,3e-05,6.67609]
[1776241585558,42.94,74002.15,7.9,0.04801,3e-05,6.67881]
[1776241587886,42.94,74002.15,7.9,0.04801,3e-05,6.67881]
[1776241593382,42.93,74002.45,7.9,0.048,3e-05,6.67691]
[1776241598649,42.92,73999.87,7.9,0.04784,3e-05,6.65892]
[1776241603664,42.92,73998.56,7.9,0.04777,3e-05,6.65085]
[1776241608718,42.91,73996.92,7.9,0.04769,3e-05,6.64157]
[1776241613754,42.9,73996.59,7.9,0.04766,3e-05,6.63751]
[1776241619400,42.9,73996.59,7.9,0.04764,3e-05,6.63532]
[1776241626034,42.89,73997.12,7.9,0.04762,3e-05,6.63414]
[1776241633895,42.88,73996.61,7.9,0.04756,3e-05,6.62677]
[1776241638930,42.87,73996.71,7.9,0.04754,3e-05,6.62452]
[1776241643964,42.87,73991.82,7.9,0.04735,3e-05,6.60263]
[1776241647404,42.87,73989.96,7.9,0.04727,3e-05,6.59431]
[1776241653028,42.86,73989.34,7.9,0.0472,3e-05,6.58515]
[1776241653729,42.86,73989.34,7.9,0.0472,3e-05,6.58515]
[1776241663099,42.85,73985.23,7.9,0.04702,3e-05,6.56455]
[1776241668135,42.84,73986.1,7.9,0.04703,3e-05,6.5658]
[1776241673171,42.84,73986.22,7.9,0.04701,3e-05,6.56413]
[1776241678206,42.83,73987.57,7.9,0.04704,3e-05,6.56732]
[1776241683243,42.83,73988.4,7.9,0.04705,3e-05,6.56845]
[1776241689285,42.82,73988.87,7.9,0.04704,3e-05,6.56769]
[1776241694320,42.82,73988.71,7.9,0.04702,3e-05,6.56488]
[1776241699355,42.81,73988.68,7.9,0.047,3e-05,6.5626]
[1776241706403,42.8,73988.31,7.9,0.04696,3e-05,6.55814]
[1776241711438,42.8,73988.61,7.9,0.04693,3e-05,6.55424]
[1776241716474,42.79,73996.04,7.9,0.04717,3e-05,6.58128]
[1776241721509,42.79,74003.87,7.9,0.04741,3e-05,6.60977]
[1776241726544,42.78,74004.34,7.9,0.04741,3e-05,6.60914]
[1776241731579,42.78,74012.08,7.9,0.04765,3e-05,6.63725]
[1776241736614,42.77,74013.65,7.9,0.04768,3e-05,6.64077]
[1776241742656,42.76,74014.41,7.9,0.04768,3e-05,6.64065]
[1776241748701,42.76,74014.79,7.9,0.04767,3e-05,6.63906]
[1776241753735,42.75,74014.87,7.9,0.04765,3e-05,6.6369]
[1776241758770,42.75,74015.34,7.9,0.04764,3e-05,6.63631]
[1776241763805,42.74,74017.23,7.9,0.04769,3e-05,6.64132]
[1776241768848,42.74,74016.91,7.9,0.04765,3e-05,6.63753]
[1776241773883,42.73,74017.37,7.9,0.04763,3e-05,6.63386]
[1776241778918,42.72,74018.46,7.9,0.04764,3e-05,6.63559]
[1776241783953,42.72,74021.06,7.9,0.04771,3e-05,6.64327]
[1776241788988,42.71,74018.88,7.9,0.04761,3e-05,6.63192]
[1776241796038,42.7,74019.64,7.9,0.0476,3e-05,6.63121]
[1776241801073,42.7,74020.74,7.9,0.04762,3e-05,6.6329]
[1776241806108,42.69,74020.07,7.9,0.04757,3e-05,6.62752]
[1776241811143,42.69,74012.39,7.9,0.04728,3e-05,6.5945]
[1776241816178,42.68,74007.91,7.9,0.0471,3e-05,6.57448]
[1776241821213,42.67,74010.59,7.9,0.04718,3e-05,6.58283]
[1776241826248,42.67,74009.99,7.9,0.04713,3e-05,6.57776]
[1776241831286,42.66,74011.24,7.9,0.04713,3e-05,6.57748]
[1776241836321,42.66,74014.12,7.9,0.04721,3e-05,6.58665]
[1776241842363,42.65,74021.93,7.9,0.04746,3e-05,6.61467]
[1776241847398,42.65,74018.53,7.9,0.04732,3e-05,6.59874]
[1776241855454,42.64,74014.85,7.9,0.04716,3e-05,6.58062]
[1776241860488,42.63,74016.22,7.9,0.04719,3e-05,6.58386]
[1776241866532,42.63,74017.08,7.9,0.04719,3e-05,6.58466]
[1776241872574,42.62,74020.05,7.9,0.04727,3e-05,6.59375]
[1776241877608,42.62,74017.13,7.9,0.04715,3e-05,6.58007]
[1776241878450,42.62,74017.13,7.9,0.04715,3e-05,6.58007]
[1776241880510,42.61,74006.75,7.9,0.04679,3e-05,6.53835]
[1776241886672,42.61,74008.55,7.9,0.04683,3e-05,6.5431]
[1776241891706,42.61,74008.71,7.9,0.0468,3e-05,6.539]
[1776241896743,42.6,74007.34,7.9,0.04674,3e-05,6.53189]
[1776241898841,42.6,74006.31,7.9,0.0467,3e-05,6.5275]
[1776241908827,42.59,74006.56,7.9,0.04668,3e-05,6.52491]
[1776241913864,42.59,74005.9,7.9,0.04664,3e-05,6.52069]
[1776241918898,42.59,74006.92,7.9,0.04666,3e-05,6.52308]
[1776241923933,42.58,74009.78,7.9,0.04674,3e-05,6.53264]
[1776241928970,42.58,74008.37,7.9,0.04668,3e-05,6.52537]
[1776241933458,42.58,74008.32,7.9,0.04667,3e-05,6.52417]
[1776241936517,42.57,74008.2,7.9,0.04665,3e-05,6.52269]
[1776241943071,42.57,74008.39,7.9,0.04664,3e-05,6.52085]
[1776241948106,42.56,74011.0,7.9,0.04671,3e-05,6.52943]
[1776241953141,42.56,74013.67,7.9,0.04677,3e-05,6.53526]
[1776241958297,42.56,74014.86,7.9,0.0468,3e-05,6.5385]
[1776241964218,42.55,74018.38,7.9,0.04689,3e-05,6.54972]
[1776241969254,42.55,74020.45,7.9,0.04695,3e-05,6.55597]
[1776241974290,42.54,74027.9,7.9,0.04719,3e-05,6.58339]
[1776241980335,42.54,74027.02,7.9,0.04713,3e-05,6.5773]
[1776241984047,42.53,74025.96,7.9,0.04709,3e-05,6.57182]
[1776241984363,42.53,74026.77,7.9,0.04711,3e-05,6.5746]
[1776241988950,42.53,74032.2,7.9,0.0473,3e-05,6.59627]
[1776241994433,42.53,74026.49,7.9,0.0471,3e-05,6.5738]
[1776241999469,42.53,74026.42,7.9,0.0471,3e-05,6.57374]
[1776242000409,42.53,74026.42,7.9,0.0471,3e-05,6.57374]
[1776242000476,42.53,74026.68,7.9,0.04711,3e-05,6.57481]
[1776242005513,42.53,74027.81,7.9,0.04713,3e-05,6.57719]
[1776242008943,42.53,74028.24,7.9,0.04714,3e-05,6.57805]
[1776242015585,42.52,74029.33,7.9,0.04713,3e-05,6.57605]
[1776242020619,42.51,74028.81,7.9,0.04709,3e-05,6.57192]
[1776242025794,42.51,74030.63,7.9,0.04714,3e-05,6.57749]
[1776242031697,42.5,74034.26,7.9,0.04724,3e-05,6.58888]
[1776242032253,42.5,74034.26,7.9,0.04724,3e-05,6.58888]
[1776242033706,42.5,74035.68,7.9,0.04728,3e-05,6.59409]
[1776242033999,42.5,74035.68,7.9,0.04728,3e-05,6.59409]
[1776242034667,42.5,74035.94,7.9,0.04729,3e-05,6.59468]
[1776242034891,42.5,74051.1,7.9,0.04781,4e-05,6.65458]
[1776242035163,42.5,74051.1,7.9,0.04781,4e-05,6.65458]
[1776242035284,42.5,74051.1,7.9,0.04781,4e-05,6.65458]
[1776242035860,42.5,74072.16,7.9,0.04855,4e-05,6.7389]
[1776242036329,42.5,74072.16,7.9,0.04855,4e-05,6.7389]
[1776242036576,42.5,74072.16,7.9,0.04855,4e-05,6.7389]
[1776242037074,42.5,74082.85,7.9,0.04893,4e-05,6.78179]
[1776242037500,42.5,74082.85,7.9,0.04893,4e-05,6.78179]
[1776242038399,42.5,74085.53,7.9,0.04903,4e-05,6.79234]
[1776242039463,42.5,74089.38,7.9,0.04916,4e-05,6.80762]
[1776242039752,42.5,74089.38,7.9,0.04916,4e-05,6.80762]
[1776242042538,42.5,74088.22,7.9,0.04911,4e-05,6.80192]
[1776242042735,42.5,74088.22,7.9,0.04911,4e-05,6.80192]
[1776242047813,42.49,74075.28,7.9,0.04863,4e-05,6.74796]
[1776242052850,42.49,74081.95,7.9,0.04886,4e-05,6.77363]
[1776242057884,42.49,74091.82,7.9,0.0492,4e-05,6.81196]
[1776242059921,42.49,74090.96,7.9,0.04916,4e-05,6.80814]
[1776242060073,42.49,74090.96,7.9,0.04916,4e-05,6.80814]
[1776242060417,42.48,74091.59,7.9,0.04918,4e-05,6.81037]
[1776242060450,42.48,74091.59,7.9,0.04918,4e-05,6.81037]
[1776242060922,42.48,74091.59,7.9,0.04918,4e-05,6.81037]
[1776242060948,42.48,74122.78,7.9,0.05031,4e-05,6.93749]
[1776242061951,42.48,74146.18,7.9,0.05116,4e-05,7.03294]
[1776242062207,42.48,74146.18,7.9,0.05116,4e-05,7.03294]
[1776242062242,42.48,74146.18,7.9,0.05116,4e-05,7.03294]
[1776242062959,42.48,74159.37,7.9,0.05165,4e-05,7.08774]
[1776242066336,42.48,74157.23,7.9,0.05157,4e-05,7.07901]
[1776242066894,42.48,74157.23,7.9,0.05157,4e-05,7.07901]
[1776242066987,42.48,74158.06,7.9,0.0516,4e-05,7.08252]
[1776242067461,42.48,74158.06,7.9,0.0516,4e-05,7.08252]
[1776242068604,42.48,74157.11,7.9,0.05156,4e-05,7.07781]
[1776242070291,42.48,74156.62,7.9,0.05153,4e-05,7.07427]
[1776242071937,42.48,74156.12,7.9,0.05148,4e-05,7.06838]
[1776242074486,42.47,74152.24,7.9,0.05132,4e-05,7.05011]
[1776242075733,42.47,74151.73,7.9,0.05129,4e-05,7.04729]
[1776242076790,42.47,74143.43,7.9,0.05098,4e-05,7.01227]
[1776242077573,42.47,74143.43,7.9,0.05098,4e-05,7.01163]
[1776242077776,42.47,74143.43,7.9,0.05098,4e-05,7.01163]
[1776242083109,42.46,74133.04,7.9,0.05056,4e-05,6.96534]
[1776242088096,42.45,74133.49,7.9,0.05056,4e-05,6.965]
[1776242090092,42.45,74151.17,7.9,0.0512,4e-05,7.03682]
[1776242091851,42.45,74153.18,7.9,0.05127,4e-05,7.04448]
[1776242095688,42.45,74150.43,7.9,0.05114,4e-05,7.03046]
[1776242095843,42.45,74150.43,7.9,0.05114,4e-05,7.03046]
[1776242097803,42.44,74155.65,7.9,0.05132,4e-05,7.05081]
[1776242097882,42.44,74155.65,7.9,0.05132,4e-05,7.05081]
[1776242103539,42.43,74166.95,7.9,0.0517,4e-05,7.09337]
[1776242103541,42.43,74166.95,7.9,0.0517,4e-05,7.09337]
[1776242104958,42.43,74166.95,7.9,0.05169,4e-05,7.09191]
[1776242105042,42.43,74168.12,7.9,0.05173,4e-05,7.09604]
[1776242105888,42.43,74168.12,7.9,0.05173,4e-05,7.09604]
[1776242106903,42.43,74168.75,7.9,0.05175,4e-05,7.09847]
[1776242108734,42.43,74179.71,7.9,0.05216,4e-05,7.14395]
[1776242109083,42.43,74179.71,7.9,0.05216,4e-05,7.14395]
[1776242108750,42.43,74181.43,7.9,0.05222,4e-05,7.15058]
[1776242109837,42.43,74181.43,7.9,0.05222,4e-05,7.15058]
[1776242109938,42.43,74177.02,7.9,0.05205,4e-05,7.1319]
[1776242110733,42.43,74177.02,7.9,0.05205,4e-05,7.1319]
[1776242112318,42.42,74191.98,7.9,0.05261,4e-05,7.19395]
[1776242117359,42.42,74184.25,7.9,0.0523,4e-05,7.15991]
[1776242122389,42.42,74189.17,7.9,0.05247,4e-05,7.17903]
[1776242125229,42.42,74184.98,7.9,0.05231,4e-05,7.16083]
[1776242125540,42.42,74184.98,7.9,0.05231,4e-05,7.16083]
[1776242126122,42.41,74177.36,7.9,0.05201,4e-05,7.12784]
[1776242127333,42.41,74171.31,7.9,0.05178,4e-05,7.10261]
[1776242127373,42.41,74171.31,7.9,0.05178,4e-05,7.10261]
[1776242127532,42.41,74171.31,7.9,0.05178,4e-05,7.10261]
[1776242129489,42.41,74152.86,7.9,0.05109,4e-05,7.02449]
[1776242129722,42.41,74152.86,7.9,0.05109,4e-05,7.02449]
[1776242132125,42.41,74142.16,7.9,0.05068,4e-05,6.97902]
[1776242135257,42.4,74140.77,7.9,0.05059,4e-05,6.96861]
[1776242135273,42.4,74140.77,7.9,0.05059,4e-05,6.96861]
[1776242136876,42.4,74137.01,7.9,0.05044,4e-05,6.95159]
[1776242136896,42.4,74137.01,7.9,0.05044,4e-05,6.95159]
[1776242142531,42.39,74134.9,7.9,0.05034,4e-05,6.94001]
[1776242147566,42.39,74133.95,7.9,0.05028,4e-05,6.93323]
[1776242152601,42.38,74140.13,7.9,0.05048,4e-05,6.95609]
[1776242157636,42.38,74139.96,7.9,0.05045,4e-05,6.95275]
[1776242162671,42.37,74137.21,7.9,0.05033,4e-05,6.93886]
[1776242167706,42.36,74139.49,7.9,0.05039,4e-05,6.94576]
[1776242172741,42.36,74138.7,7.9,0.05033,4e-05,6.94001]
[1776242177777,42.35,74136.72,7.9,0.05024,4e-05,6.92945]
[1776242182105,42.35,74134.86,7.9,0.05016,4e-05,6.9204]
[1776242189415,42.34,74135.93,7.9,0.05017,4e-05,6.9216]
[1776242195196,42.34,74147.13,7.9,0.05053,4e-05,6.96141]
[1776242197970,42.33,74146.8,7.9,0.05051,4e-05,6.95898]
[1776242203959,42.33,74141.66,7.9,0.05029,4e-05,6.93426]
[1776242208995,42.32,74142.59,7.9,0.0503,4e-05,6.93567]
[1776242214030,42.32,74142.63,7.9,0.05028,4e-05,6.93341]
[1776242219068,42.31,74144.68,7.9,0.05033,4e-05,6.93944]
[1776242223769,42.31,74149.9,7.9,0.0505,4e-05,6.95895]
[1776242229141,42.3,74153.33,7.9,0.0506,4e-05,6.96993]
[1776242234175,42.29,74155.31,7.9,0.05065,4e-05,6.97546]
[1776242235342,42.29,74155.46,7.9,0.05065,4e-05,6.97555]
[1776242242219,42.28,74151.01,7.9,0.05046,4e-05,6.95405]
[1776242246754,42.28,74147.59,7.9,0.05032,4e-05,6.93796]
[1776242252304,42.27,74149.01,7.9,0.05032,4e-05,6.9374]
[1776242257339,42.27,74146.86,7.9,0.05022,4e-05,6.92618]
[1776242260961,42.27,74146.83,7.9,0.05021,4e-05,6.92512]
[1776242267409,42.26,74146.58,7.9,0.05016,4e-05,6.92041]
[1776242271247,42.26,74146.65,7.9,0.05016,4e-05,6.91979]
[1776242271310,42.25,74146.81,7.9,0.05016,4e-05,6.91999]
[1776242276471,42.25,74154.57,7.9,0.05042,4e-05,6.94915]
[1776242282516,42.24,74155.79,7.9,0.05044,4e-05,6.95116]
[1776242287551,42.24,74157.25,7.9,0.05047,4e-05,6.9546]
[1776242292586,42.23,74152.87,7.9,0.05028,4e-05,6.93401]
[1776242297620,42.22,74155.52,7.9,0.05036,4e-05,6.94256]
[1776242301748,42.22,74160.16,7.9,0.05052,4e-05,6.96024]
[1776242307690,42.21,74154.79,7.9,0.05028,4e-05,6.93413]
[1776242309269,42.21,74154.79,7.9,0.05028,4e-05,6.93413]
[1776242318768,42.2,74152.72,7.9,0.05014,4e-05,6.91763]
[1776242321527,42.2,74155.05,7.9,0.05022,4e-05,6.92638]
[1776242326824,42.19,74155.2,7.9,0.0502,4e-05,6.92434]
[1776242331858,42.19,74156.98,7.9,0.05025,4e-05,6.92952]
[1776242336894,42.18,74153.41,7.9,0.0501,4e-05,6.91266]
[1776242339585,42.18,74152.3,7.9,0.05005,4e-05,6.90728]
[1776242347970,42.18,74151.25,7.9,0.04998,4e-05,6.89948]
[1776242353006,42.17,74151.05,7.9,0.04995,4e-05,6.89676]
[1776242356794,42.17,74150.97,7.9,0.04994,4e-05,6.89531]
[1776242358867,42.17,74150.25,7.9,0.04991,4e-05,6.8916]
[1776242364083,42.16,74149.67,7.9,0.04987,4e-05,6.88705]
[1776242369231,42.16,74149.35,7.9,0.04984,4e-05,6.88432]
[1776242369244,42.16,74149.35,7.9,0.04984,4e-05,6.88432]
[1776242371687,42.16,74149.49,7.9,0.04982,4e-05,6.88082]
[1776242377174,42.15,74149.39,7.9,0.04979,4e-05,6.87837]
[1776242379596,42.15,74149.23,7.9,0.04978,4e-05,6.87705]
[1776242381678,42.15,74139.04,7.9,0.04941,4e-05,6.83464]
[1776242382635,42.15,74140.55,7.9,0.04946,4e-05,6.84056]
[1776242388250,42.15,74142.54,7.9,0.04952,4e-05,6.84704]
[1776242391650,42.14,74142.64,7.9,0.04951,4e-05,6.84661]
[1776242397091,42.14,74145.58,7.9,0.04961,4e-05,6.85723]
[1776242399206,42.14,74138.74,7.9,0.04935,4e-05,6.82864]
[1776242404365,42.14,74136.04,7.9,0.04924,4e-05,6.81616]
[1776242406223,42.14,74135.89,7.9,0.04923,4e-05,6.81532]
[1776242407569,42.13,74135.93,7.9,0.04923,4e-05,6.81503]
[1776242411690,42.13,74135.79,7.9,0.04922,4e-05,6.8138]
[1776242417457,42.13,74133.12,7.9,0.04911,4e-05,6.80147]
[1776242422494,42.13,74132.97,7.9,0.0491,4e-05,6.7999]
[1776242423974,42.13,74132.97,7.9,0.0491,4e-05,6.7999]
[1776242429542,42.12,74133.51,7.9,0.04911,4e-05,6.80082]
[1776242435585,42.12,74134.67,7.9,0.04912,4e-05,6.8014]
[1776242437145,42.12,74134.67,7.9,0.04912,4e-05,6.8014]
[1776242437226,42.12,74134.67,7.9,0.04912,4e-05,6.8014]
[1776242443641,42.12,74134.02,7.9,0.04908,4e-05,6.79716]
[1776242447483,42.12,74132.97,7.9,0.04904,4e-05,6.79231]
[1776242447501,42.12,74132.97,7.9,0.04904,4e-05,6.79231]
[1776242448464,42.12,74132.82,7.9,0.04903,4e-05,6.79151]
[1776242448484,42.12,74132.82,7.9,0.04903,4e-05,6.79151]
[1776242448521,42.12,74132.82,7.9,0.04903,4e-05,6.79151]
[1776242448568,42.12,74132.82,7.9,0.04903,4e-05,6.79151]
[1776242449536,42.12,74142.03,7.9,0.04936,4e-05,6.82897]
[1776242450550,42.12,74148.6,7.9,0.0496,4e-05,6.85566]
[1776242456625,42.11,74150.59,7.9,0.04966,4e-05,6.86229]
[1776242459110,42.11,74147.04,7.9,0.04952,4e-05,6.84683]
[1776242459219,42.11,74147.04,7.9,0.04952,4e-05,6.84683]
[1776242461334,42.11,74138.6,7.9,0.04921,4e-05,6.8117]
[1776242465384,42.11,74135.87,7.9,0.0491,4e-05,6.79963]
[1776242465699,42.11,74135.57,7.9,0.04909,4e-05,6.79801]
[1776242468792,42.11,74132.89,7.9,0.04899,4e-05,6.78669]
[1776242471719,42.1,74122.09,7.9,0.04859,4e-05,6.74221]
[1776242476873,42.1,74129.12,7.9,0.04884,4e-05,6.77014]
[1776242478562,42.1,74129.09,7.9,0.04884,4e-05,6.76987]
[1776242483922,42.1,74130.48,7.9,0.04888,4e-05,6.77452]
[1776242488958,42.1,74137.13,7.9,0.04911,4e-05,6.80094]
[1776242490063,42.1,74137.13,7.9,0.04911,4e-05,6.80094]
[1776242495836,42.1,74144.77,7.9,0.04936,4e-05,6.82803]
[1776242501043,42.09,74145.39,7.9,0.04937,4e-05,6.82913]
[1776242501639,42.09,74145.39,7.9,0.04937,4e-05,6.82913]
[1776242502274,42.09,74145.39,7.9,0.04937,4e-05,6.82913]
[1776242508091,42.09,74144.96,7.9,0.04934,4e-05,6.82571]
[1776242513126,42.09,74147.43,7.9,0.04941,4e-05,6.83464]
[1776242519345,42.09,74147.2,7.9,0.0494,4e-05,6.83296]
[1776242526218,42.08,74147.75,7.9,0.0494,4e-05,6.83279]
[1776242528572,42.08,74150.32,7.9,0.04949,4e-05,6.84285]
[1776242528587,42.08,74150.32,7.9,0.04949,4e-05,6.84285]
[1776242529240,42.08,74164.67,7.9,0.05001,4e-05,6.90163]
[1776242530651,42.08,74166.7,7.9,0.05008,4e-05,6.90965]
[1776242530653,42.08,74166.7,7.9,0.05008,4e-05,6.90965]
[1776242532131,42.08,74167.26,7.9,0.0501,4e-05,6.9116]
[1776242537294,42.07,74168.1,7.9,0.05011,4e-05,6.91291]
[1776242543336,42.07,74166.6,7.9,0.05003,4e-05,6.90465]
[1776242551392,42.06,74165.42,7.9,0.04995,4e-05,6.89413]
[1776242556428,42.06,74165.02,7.9,0.04992,4e-05,6.89091]
[1776242561462,42.05,74163.96,7.9,0.04986,4e-05,6.88502]
[1776242566498,42.05,74163.76,7.9,0.04984,4e-05,6.88272]
[1776242571533,42.05,74159.53,7.9,0.04968,4e-05,6.86394]
[1776242576568,42.05,74159.71,7.9,0.04967,4e-05,6.86334]
[1776242576726,42.05,74159.71,7.9,0.04967,4e-05,6.86334]
[1776242582610,42.04,74157.19,7.9,0.04957,4e-05,6.85139]
[1776242587645,42.04,74157.57,7.9,0.04957,4e-05,6.8517]
[1776242592679,42.04,74157.93,7.9,0.04957,4e-05,6.85191]
[1776242597714,42.03,74157.53,7.9,0.04954,4e-05,6.84901]
[1776242602751,42.03,74157.79,7.9,0.04954,4e-05,6.84883]
[1776242607787,42.03,74157.67,7.9,0.04953,4e-05,6.84709]
[1776242612879,42.03,74157.23,7.9,0.04948,4e-05,6.84127]
[1776242614169,42.03,74157.3,7.9,0.04948,4e-05,6.84131]
[1776242614839,42.02,74156.51,7.9,0.04945,4e-05,6.8376]
[1776242618897,42.02,74148.34,7.9,0.04915,4e-05,6.80354]
[1776242625079,42.02,74148.59,7.9,0.04915,4e-05,6.80351]
[1776242625532,42.02,74148.59,7.9,0.04915,4e-05,6.80351]
[1776242630948,42.02,74138.42,7.9,0.04877,4e-05,6.76087]
[1776242632123,42.02,74138.42,7.9,0.04877,4e-05,6.76087]
[1776242637998,42.02,74137.01,7.9,0.04871,4e-05,6.75441]
[1776242641658,42.02,74135.86,7.9,0.04867,4e-05,6.74954]
[1776242643551,42.02,74135.86,7.9,0.04867,4e-05,6.74938]
[1776242649074,42.01,74134.83,7.9,0.04863,4e-05,6.74457]
[1776242654138,42.01,74134.93,7.9,0.04863,4e-05,6.74479]
[1776242660151,42.01,74134.04,7.9,0.04859,4e-05,6.74068]
[1776242665185,42.01,74132.9,7.9,0.04855,4e-05,6.73579]
[1776242671227,42.01,74132.91,7.9,0.04853,4e-05,6.73255]
[1776242676263,42.01,74133.17,7.9,0.04853,4e-05,6.7334]
[1776242681298,42.01,74131.21,7.9,0.04846,4e-05,6.72524]
[1776242686333,42.01,74132.2,7.9,0.0485,4e-05,6.72914]
[1776242691368,42.01,74132.09,7.9,0.04849,4e-05,6.72852]
[1776242693126,42.01,74132.13,7.9,0.04849,4e-05,6.72865]
[1776242698417,42.01,74132.54,7.9,0.0485,4e-05,6.73011]
[1776242703452,42.01,74130.51,7.9,0.04843,4e-05,6.7217]
[1776242708486,42.01,74130.74,7.9,0.04844,4e-05,6.72253]
[1776242710133,42.01,74130.74,7.9,0.04844,4e-05,6.72253]
[1776242710204,42.01,74130.74,7.9,0.04844,4e-05,6.72253]
[1776242715536,42.01,74131.45,7.9,0.04846,4e-05,6.72523]
[1776242720571,42.01,74132.14,7.9,0.04848,4e-05,6.72789]
[1776242722600,42.01,74132.58,7.9,0.0485,4e-05,6.72964]
[1776242723811,42.01,74122.54,7.9,0.04814,4e-05,6.68885]
[1776242725924,42.01,74118.17,7.9,0.04799,4e-05,6.67123]
[1776242731649,42.01,74111.77,7.9,0.04774,4e-05,6.64283]
[1776242736682,42.01,74111.88,7.9,0.04775,4e-05,6.64374]
[1776242740143,42.01,74111.12,7.9,0.04773,4e-05,6.64096]
[1776242744739,42.01,74096.56,7.9,0.04722,4e-05,6.58297]
[1776242749773,42.02,74091.76,7.9,0.04706,4e-05,6.56475]
[1776242754809,42.02,74097.08,7.9,0.04725,4e-05,6.58703]
[1776242759534,42.02,74095.43,7.9,0.0472,4e-05,6.58096]
[1776242764879,42.02,74096.34,7.9,0.04724,4e-05,6.58589]
[1776242769914,42.02,74095.63,7.9,0.04723,4e-05,6.58393]
[1776242774950,42.03,74096.62,7.9,0.04727,4e-05,6.58877]
[1776242779988,42.03,74095.84,7.9,0.04725,4e-05,6.58645]
[1776242785024,42.03,74095.42,7.9,0.04724,4e-05,6.58557]
[1776242791070,42.03,74091.51,7.9,0.0471,4e-05,6.56799]
[1776242793561,42.03,74091.41,7.9,0.04709,4e-05,6.56778]
[1776242793662,42.03,74090.57,7.9,0.04707,3e-05,6.56482]
[1776242794561,42.03,74090.57,7.9,0.04707,3e-05,6.56482]
[1776242794660,42.03,74090.57,7.9,0.04707,3e-05,6.56482]
[1776242800134,42.03,74086.57,7.9,0.04691,3e-05,6.54738]
[1776242805168,42.03,74081.49,7.9,0.04673,3e-05,6.52595]
[1776242810203,42.02,74077.19,7.9,0.04657,3e-05,6.50784]
[1776242815238,42.02,74074.97,7.9,0.04649,3e-05,6.49819]
[1776242819844,42.02,74071.47,7.9,0.04636,3e-05,6.48355]
[1776242820912,42.02,74071.43,7.9,0.04635,3e-05,6.48326]
[1776242827323,42.02,74069.38,7.9,0.04628,3e-05,6.47421]
[1776242832358,42.02,74069.29,7.9,0.04627,3e-05,6.47326]
[1776242837392,42.02,74071.78,7.9,0.04635,3e-05,6.48253]
[1776242842428,42.01,74066.37,7.9,0.04616,3e-05,6.46045]
[1776242844793,42.01,74065.32,7.9,0.04612,3e-05,6.45618]
[1776242854511,42.01,74063.21,7.9,0.04602,3e-05,6.44378]
[1776242856539,42.01,74063.52,7.9,0.04603,3e-05,6.44492]
[1776242860490,42.01,74066.16,7.9,0.04611,3e-05,6.45508]
[1776242860705,42.01,74066.16,7.9,0.04611,3e-05,6.45508]
[1776242862471,42.01,74083.92,7.9,0.04673,3e-05,6.52531]
[1776242867602,42.01,74084.52,7.9,0.04674,3e-05,6.52639]
[1776242872638,42.0,74082.88,7.9,0.04667,3e-05,6.51878]
[1776242874838,42.0,74082.23,7.9,0.04664,3e-05,6.51598]
[1776242880694,42.0,74080.85,7.9,0.04658,3e-05,6.50914]
[1776242885729,42.0,74079.9,7.9,0.04654,3e-05,6.50443]
[1776242890764,42.0,74076.53,7.9,0.04642,3e-05,6.49017]
[1776242890909,42.0,74076.53,7.9,0.04642,3e-05,6.49017]
[1776242896101,42.0,74074.88,7.9,0.04636,3e-05,6.4829]
[1776242903861,41.99,74078.53,7.9,0.04647,3e-05,6.49612]
[1776242909904,41.99,74076.06,7.9,0.04638,3e-05,6.48542]
[1776242915929,41.99,74072.42,7.9,0.04623,3e-05,6.46748]
[1776242916802,41.99,74072.36,7.9,0.04622,3e-05,6.46713]
[1776242921989,41.99,74071.98,7.9,0.0462,3e-05,6.46479]
[1776242925882,41.99,74070.88,7.9,0.04616,3e-05,6.4602]
[1776242927750,41.99,74071.15,7.9,0.04617,3e-05,6.46104]
[1776242933067,41.98,74072.97,7.9,0.04623,3e-05,6.46738]
[1776242938104,41.98,74074.9,7.9,0.04629,3e-05,6.47436]
[1776242938956,41.98,74074.9,7.9,0.04629,3e-05,6.47436]
[1776242947166,41.98,74074.6,7.9,0.04626,3e-05,6.47189]
[1776242953208,41.98,74071.34,7.9,0.04615,3e-05,6.45819]
[1776242958243,41.98,74071.12,7.9,0.04613,3e-05,6.45675]
[1776242961698,41.98,74072.53,7.9,0.04618,3e-05,6.46212]
[1776242967306,41.97,74082.25,7.9,0.04651,3e-05,6.49978]
[1776242973348,41.97,74085.55,7.9,0.04659,3e-05,6.50885]
[1776242978383,41.97,74085.36,7.9,0.04658,3e-05,6.50715]
[1776242983433,41.97,74085.36,7.9,0.04657,3e-05,6.50623]
[1776242989459,41.96,74089.46,7.9,0.0467,3e-05,6.52118]
[1776242994496,41.96,74089.43,7.9,0.04669,3e-05,6.52005]
[1776242999530,41.96,74090.18,7.9,0.04671,3e-05,6.52204]
[1776243000027,41.96,74090.18,7.9,0.04671,3e-05,6.52204]
[1776243007587,41.96,74090.51,7.9,0.0467,3e-05,6.5218]
[1776243012622,41.95,74089.36,7.9,0.04666,3e-05,6.51624]
[1776243024051,41.95,74087.5,7.9,0.04657,3e-05,6.50691]
[1776243033412,41.95,74087.34,7.9,0.04653,3e-05,6.50182]
[1776243035815,41.95,74087.34,7.9,0.04653,3e-05,6.50166]
[1776243036727,41.95,74087.03,7.9,0.04652,3e-05,6.50012]
[1776243042606,41.94,74087.03,7.9,0.04651,3e-05,6.4992]
[1776243046521,41.94,74087.46,7.9,0.04652,3e-05,6.50031]
[1776243046755,41.94,74087.46,7.9,0.04652,3e-05,6.50031]
[1776243054916,41.94,74087.46,7.9,0.04651,3e-05,6.49894]
[1776243059954,41.94,74087.4,7.9,0.0465,3e-05,6.49794]
[1776243065041,41.94,74087.0,7.9,0.04648,3e-05,6.49576]
[1776243065174,41.94,74085.18,7.9,0.04642,3e-05,6.48836]
[1776243067222,41.93,74079.12,7.9,0.0462,3e-05,6.46375]
[1776243073051,41.93,74079.33,7.9,0.0462,3e-05,6.46403]
[1776243078086,41.93,74079.27,7.9,0.0462,3e-05,6.46331]
[1776243081399,41.93,74078.38,7.9,0.04616,3e-05,6.4595]
[1776243081414,41.93,74078.38,7.9,0.04616,3e-05,6.4595]
[1776243082115,41.93,74078.42,7.9,0.04617,3e-05,6.45957]
[1776243087150,41.93,74072.07,7.9,0.04592,3e-05,6.4316]
[1776243092185,41.92,74069.94,7.9,0.04581,3e-05,6.41755]
[1776243099234,41.91,74070.44,7.9,0.04579,3e-05,6.41582]
[1776243104298,41.91,74069.47,7.9,0.04574,3e-05,6.4099]
[1776243110316,41.9,74069.55,7.9,0.04571,3e-05,6.40652]
[1776243114350,41.89,74069.27,7.9,0.04568,3e-05,6.40384]
[1776243114403,41.89,74068.61,7.9,0.04566,3e-05,6.40071]
[1776243116653,41.89,74068.34,7.9,0.04565,3e-05,6.39962]
[1776243120478,41.89,74068.87,7.9,0.04566,3e-05,6.40163]
[1776243120579,41.89,74069.71,7.9,0.04569,3e-05,6.40489]
[1776243122534,41.89,74069.92,7.9,0.0457,3e-05,6.40572]
[1776243122635,41.89,74070.52,7.9,0.04571,3e-05,6.40704]
[1776243128982,41.89,74081.06,7.9,0.04607,3e-05,6.44858]
[1776243134486,41.89,74086.21,7.9,0.04624,3e-05,6.46825]
[1776243139521,41.89,74087.02,7.9,0.04627,3e-05,6.47083]
[1776243144556,41.89,74087.2,7.9,0.04627,3e-05,6.47094]
[1776243149105,41.88,74090.19,7.9,0.04637,3e-05,6.48237]
[1776243154626,41.88,74100.84,7.9,0.04671,3e-05,6.52066]
[1776243159661,41.88,74100.8,7.9,0.0467,3e-05,6.51945]
[1776243164696,41.88,74100.03,7.9,0.04666,3e-05,6.51531]
[1776243169730,41.87,74100.69,7.9,0.04667,3e-05,6.5169]
[1776243172543,41.87,74100.7,7.9,0.04667,3e-05,6.51652]
[1776243174609,41.87,74109.68,7.9,0.04698,4e-05,6.55189]
[1776243179801,41.87,74112.68,7.9,0.04707,4e-05,6.56213]
[1776243184835,41.87,74113.98,7.9,0.0471,4e-05,6.56588]
[1776243189871,41.86,74114.16,7.9,0.04709,4e-05,6.56513]
[1776243192892,41.86,74130.75,7.9,0.04767,4e-05,6.631]
[1776243197372,41.86,74140.95,7.9,0.04802,4e-05,6.67066]
[1776243198869,41.85,74147.26,7.9,0.04824,4e-05,6.69586]
[1776243203969,41.85,74157.81,7.9,0.04859,4e-05,6.73577]
[1776243206520,41.85,74171.36,7.9,0.04907,4e-05,6.79012]
[1776243206821,41.85,74171.36,7.9,0.04907,4e-05,6.79012]
[1776243208768,41.84,74186.59,7.9,0.04961,4e-05,6.85138]
[1776243208772,41.84,74186.59,7.9,0.04961,4e-05,6.85138]
[1776243214039,41.83,74184.91,7.9,0.04949,4e-05,6.83695]
[1776243215294,41.82,74186.5,7.9,0.04949,4e-05,6.83647]
[1776243217925,41.8,74196.22,7.9,0.04975,4e-05,6.86672]
[1776243223118,41.74,74204.16,7.9,0.04981,4e-05,6.87335]
[1776243224566,41.72,74203.31,7.9,0.04971,4e-05,6.86235]
[1776243224927,41.72,74203.31,7.9,0.04971,4e-05,6.86235]
[1776243226945,41.69,74214.99,7.9,0.05,4e-05,6.89626]
[1776243228040,41.67,74216.25,7.9,0.04998,4e-05,6.89377]
[1776243233189,41.59,74206.87,7.9,0.0493,4e-05,6.81808]
[1776243236217,41.59,74191.89,7.9,0.04874,4e-05,6.75447]
[1776243237434,41.59,74191.3,7.9,0.04871,4e-05,6.7515]
[1776243240834,41.58,74190.91,7.9,0.04868,4e-05,6.74832]
[1776243242943,41.58,74197.5,7.9,0.04891,4e-05,6.77439]
[1776243245461,41.58,74205.96,7.9,0.04921,4e-05,6.80761]
[1776243246297,41.58,74205.96,7.9,0.04921,4e-05,6.80761]
[1776243248476,41.57,74206.55,7.9,0.04921,4e-05,6.8082]
[1776243254161,41.57,74209.02,7.9,0.04928,4e-05,6.81599]
[1776243254513,41.57,74208.6,7.9,0.04925,4e-05,6.81302]
[1776243260417,41.56,74208.98,7.9,0.04924,4e-05,6.81163]
[1776243262118,41.56,74206.41,7.9,0.04914,4e-05,6.80038]
[1776243262346,41.55,74204.83,7.9,0.04907,4e-05,6.79269]
[1776243264261,41.55,74199.19,7.9,0.04887,4e-05,6.76939]
[1776243264392,41.55,74193.6,7.9,0.04866,4e-05,6.74568]
[1776243269452,41.55,74183.71,7.9,0.04828,4e-05,6.70227]
[1776243274283,41.54,74182.32,7.9,0.04819,4e-05,6.69233]
[1776243274362,41.54,74182.26,7.9,0.04819,4e-05,6.69169]
[1776243274578,41.54,74182.26,7.9,0.04819,4e-05,6.69169]
[1776243283550,41.54,74172.75,7.9,0.04781,4e-05,6.64923]
[1776243286084,41.54,74173.2,7.9,0.04783,4e-05,6.65075]
[1776243286277,41.54,74173.2,7.9,0.04783,4e-05,6.65075]
[1776243287159,41.53,74174.5,7.9,0.04787,4e-05,6.65541]
[1776243288105,41.53,74180.03,7.9,0.04806,4e-05,6.67769]
[1776243293621,41.53,74185.51,7.9,0.04824,4e-05,6.69779]
[1776243297649,41.52,74199.52,7.9,0.04873,4e-05,6.75375]
[1776243302683,41.52,74189.8,7.9,0.04836,4e-05,6.71138]
[1776243307719,41.51,74199.6,7.9,0.0487,4e-05,6.74952]
[1776243312754,41.51,74205.3,7.9,0.04888,4e-05,6.77014]
[1776243317789,41.5,74198.5,7.9,0.04861,4e-05,6.7396]
[1776243322827,41.5,74197.39,7.9,0.04855,4e-05,6.73273]
[1776243328387,41.49,74196.51,7.9,0.04849,4e-05,6.72689]
[1776243330124,41.49,74196.16,7.9,0.04848,4e-05,6.72501]
[1776243335919,41.48,74197.17,7.9,0.04846,4e-05,6.723]
[1776243340866,41.48,74196.77,7.9,0.04843,4e-05,6.71958]
[1776243343989,41.48,74196.34,7.9,0.04841,4e-05,6.71648]
[1776243345776,41.48,74195.93,7.9,0.04838,4e-05,6.71391]
[1776243349628,41.47,74199.93,7.9,0.04851,4e-05,6.72857]
[1776243351945,41.47,74199.84,7.9,0.0485,4e-05,6.72726]
[1776243357020,41.46,74203.92,7.9,0.04863,4e-05,6.74168]
[1776243361070,41.46,74206.25,7.9,0.04869,4e-05,6.7493]
[1776243366132,41.45,74202.28,7.9,0.04852,4e-05,6.72993]
[1776243371167,41.45,74198.8,7.9,0.04838,4e-05,6.71325]
[1776243371688,41.45,74198.8,7.9,0.04838,4e-05,6.71325]
[1776243377122,41.45,74198.82,7.9,0.04836,4e-05,6.71198]
[1776243384257,41.44,74198.94,7.9,0.04833,4e-05,6.70801]
[1776243387374,41.43,74199.19,7.9,0.04833,4e-05,6.70815]
[1776243387695,41.43,74198.97,7.9,0.04832,4e-05,6.70681]
[1776243388286,41.43,74181.0,7.9,0.04767,4e-05,6.6327]
[1776243389885,41.43,74169.41,7.9,0.04725,4e-05,6.58514]
[1776243390018,41.43,74169.41,7.9,0.04725,4e-05,6.58514]
[1776243395335,41.43,74170.04,7.9,0.04724,4e-05,6.58332]
[1776243400286,41.43,74174.42,7.9,0.04739,4e-05,6.60018]
[1776243405417,41.42,74167.95,7.9,0.04714,4e-05,6.57249]
[1776243406008,41.42,74167.95,7.9,0.04714,4e-05,6.57249]
[1776243410944,41.42,74173.45,7.9,0.04733,4e-05,6.59377]
[1776243411715,41.42,74173.45,7.9,0.04733,4e-05,6.59352]
[1776243417501,41.42,74179.46,7.9,0.04753,4e-05,6.61636]
[1776243422935,41.41,74177.18,7.9,0.04744,4e-05,6.60596]
[1776243428578,41.41,74176.54,7.9,0.0474,4e-05,6.60153]
[1776243433612,41.41,74176.52,7.9,0.04738,4e-05,6.60017]
[1776243437295,41.41,74176.82,7.9,0.04739,4e-05,6.60088]
[1776243450731,41.4,74176.96,7.9,0.04736,4e-05,6.59766]
[1776243458471,41.4,74176.63,7.9,0.04732,4e-05,6.59235]
[1776243459047,41.39,74176.88,7.9,0.04732,4e-05,6.59242]
[1776243460535,41.39,74158.67,7.9,0.04667,4e-05,6.51826]
[1776243461665,41.39,74157.95,7.9,0.04665,4e-05,6.51519]
[1776243467128,41.39,74154.35,7.9,0.04652,4e-05,6.50015]
[1776243468160,41.39,74154.36,7.9,0.04651,4e-05,6.50002]
[1776243471004,41.39,74154.43,7.9,0.04652,4e-05,6.50022]
[1776243478115,41.39,74154.37,7.9,0.04651,4e-05,6.49935]
[1776243483963,41.39,74154.2,7.9,0.04649,4e-05,6.49783]
[1776243487335,41.39,74153.93,7.9,0.04648,4e-05,6.49655]
[1776243493025,41.39,74148.66,7.9,0.04629,4e-05,6.47485]
[1776243498061,41.39,74150.48,7.9,0.04636,4e-05,6.48188]
[1776243504102,41.38,74160.71,7.9,0.04671,4e-05,6.52248]
[1776243509138,41.38,74162.69,7.9,0.04677,4e-05,6.52978]
[1776243514174,41.38,74162.52,7.9,0.04674,4e-05,6.52536]
[1776243521222,41.38,74162.56,7.9,0.04673,4e-05,6.5245]
[1776243526257,41.38,74162.93,7.9,0.04674,4e-05,6.52527]
[1776243531293,41.38,74162.21,7.9,0.04671,4e-05,6.52163]
[1776243533802,41.38,74160.65,7.9,0.04665,4e-05,6.51505]
[1776243536654,41.37,74160.35,7.9,0.04664,4e-05,6.51345]
[1776243538481,41.37,74159.86,7.9,0.04662,4e-05,6.51134]
[1776243545391,41.37,74154.61,7.9,0.04643,4e-05,6.48938]
[1776243546337,41.37,74154.61,7.9,0.04643,4e-05,6.48938]
[1776243550449,41.37,74152.1,7.9,0.04634,4e-05,6.47906]
[1776243556469,41.37,74151.61,7.9,0.04631,4e-05,6.4766]
[1776243559027,41.37,74150.99,7.9,0.04629,4e-05,6.47404]
[1776243565534,41.37,74146.78,7.9,0.04614,4e-05,6.45683]
[1776243570571,41.37,74146.14,7.9,0.04612,4e-05,6.45415]
[1776243575604,41.37,74144.09,7.9,0.04603,3e-05,6.44294]
[1776243580639,41.37,74143.92,7.9,0.04602,3e-05,6.44228]
[1776243585674,41.37,74143.71,7.9,0.04601,3e-05,6.44146]
[1776243590709,41.37,74144.02,7.9,0.04603,3e-05,6.44276]
[1776243595744,41.37,74144.03,7.9,0.04603,3e-05,6.44285]
[1776243603498,41.37,74144.14,7.9,0.04603,3e-05,6.44332]
[1776243603741,41.37,74144.14,7.9,0.04603,3e-05,6.44335]
[1776243603903,41.37,74144.14,7.9,0.04603,3e-05,6.44335]
[1776243604087,41.37,74144.14,7.9,0.04603,3e-05,6.44335]
[1776243606648,41.37,74166.44,7.9,0.04682,4e-05,6.53329]
[1776243608414,41.37,74174.52,7.9,0.0471,4e-05,6.56557]
[1776243611229,41.37,74174.29,7.9,0.04709,4e-05,6.56424]
[1776243613331,41.37,74167.82,7.9,0.04685,4e-05,6.5376]
[1776243616614,41.37,74168.34,7.9,0.04687,4e-05,6.53926]
[1776243618732,41.37,74173.06,7.9,0.04703,4e-05,6.55796]
[1776243619315,41.37,74173.06,7.9,0.04703,4e-05,6.55796]
[1776243624953,41.36,74187.21,7.9,0.04752,4e-05,6.61403]
[1776243629988,41.36,74187.91,7.9,0.04753,4e-05,6.61554]
[1776243635403,41.36,74187.21,7.9,0.04748,4e-05,6.60862]
[1776243641066,41.35,74192.04,7.9,0.04764,4e-05,6.62638]
[1776243646100,41.35,74189.94,7.9,0.04754,4e-05,6.61606]
[1776243652142,41.34,74191.23,7.9,0.04758,4e-05,6.61964]
[1776243656633,41.34,74191.72,7.9,0.04759,4e-05,6.62078]
[1776243666240,41.33,74204.9,7.9,0.04803,4e-05,6.67121]
[1776243671275,41.33,74210.15,7.9,0.0482,4e-05,6.69084]
[1776243676310,41.33,74206.81,7.9,0.04806,4e-05,6.67515]
[1776243681349,41.32,74194.34,7.9,0.0476,4e-05,6.62227]
[1776243686385,41.32,74193.22,7.9,0.04754,4e-05,6.61631]
[1776243691419,41.32,74191.36,7.9,0.04745,4e-05,6.6044]
[1776243696456,41.31,74186.16,7.9,0.04725,4e-05,6.58206]
[1776243701284,41.31,74187.59,7.9,0.04729,4e-05,6.58702]
[1776243703329,41.31,74192.56,7.9,0.04747,4e-05,6.60685]
[1776243708539,41.31,74195.35,7.9,0.04755,4e-05,6.61672]
[1776243713575,41.3,74196.65,7.9,0.04759,4e-05,6.62068]
[1776243718612,41.3,74195.44,7.9,0.04753,4e-05,6.61438]
[1776243723644,41.3,74189.03,7.9,0.04729,4e-05,6.58693]
[1776243728680,41.3,74188.62,7.9,0.04727,4e-05,6.58416]
[1776243732757,41.3,74188.24,7.9,0.04725,4e-05,6.58197]
[1776243737596,41.29,74167.88,7.9,0.04652,4e-05,6.49864]
[1776243737683,41.29,74167.88,7.9,0.04652,4e-05,6.49864]
[1776243738044,41.29,74159.08,7.9,0.04621,4e-05,6.46301]
[1776243740445,41.29,74146.41,7.9,0.04576,3e-05,6.41208]
[1776243743280,41.29,74143.91,7.9,0.04568,3e-05,6.40231]
[1776243746149,41.3,74146.89,7.9,0.04579,3e-05,6.41452]
[1776243746336,41.3,74146.89,7.9,0.04579,3e-05,6.41452]
[1776243749033,41.3,74146.94,7.9,0.04579,3e-05,6.41494]
[1776243751443,41.3,74131.24,7.9,0.04523,3e-05,6.3496]
[1776243753625,41.3,74131.02,7.9,0.04522,3e-05,6.34873]
[1776243758911,41.3,74126.11,7.9,0.04506,3e-05,6.33051]
[1776243762935,41.3,74095.03,7.9,0.04401,3e-05,6.20846]
[1776243765413,41.3,74090.09,7.9,0.04385,3e-05,6.18991]
[1776243765461,41.3,74090.09,7.9,0.04385,3e-05,6.18991]
[1776243765481,41.3,74090.09,7.9,0.04385,3e-05,6.18991]
[1776243766797,41.3,74085.44,7.9,0.0437,3e-05,6.17217]
[1776243766799,41.3,74085.44,7.9,0.0437,3e-05,6.17217]
[1776243767113,41.3,74076.23,7.9,0.04339,3e-05,6.13618]
[1776243767454,41.3,74076.23,7.9,0.04339,3e-05,6.13618]
[1776243767505,41.31,74071.57,7.9,0.04324,3e-05,6.11852]
[1776243772509,41.31,74068.66,7.9,0.04314,3e-05,6.10717]
[1776243772516,41.31,74068.66,7.9,0.04314,3e-05,6.10717]
[1776243773359,41.3,74076.56,7.9,0.0434,3e-05,6.13696]
[1776243773432,41.3,74079.16,7.9,0.04348,3e-05,6.14701]
[1776243775903,41.31,74079.44,7.9,0.0435,3e-05,6.1491]
[1776243781080,41.31,74101.11,7.9,0.04425,3e-05,6.23603]
[1776243783870,41.31,74102.16,7.9,0.04429,3e-05,6.24089]
[1776243784101,41.31,74102.7,7.9,0.04431,3e-05,6.24337]
[1776243785484,41.31,74102.7,7.9,0.04431,3e-05,6.24337]
[1776243791150,41.31,74115.38,7.9,0.04473,3e-05,6.2922]
[1776243792839,41.31,74115.38,7.9,0.04473,3e-05,6.2922]
[1776243793164,41.31,74102.59,7.9,0.04429,3e-05,6.24115]
[1776243795887,41.31,74098.59,7.9,0.04416,3e-05,6.22598]
[1776243796185,41.31,74098.62,7.9,0.04417,3e-05,6.22645]
[1776243801220,41.31,74097.56,7.9,0.04412,3e-05,6.22161]
[1776243806254,41.31,74096.07,7.9,0.04407,3e-05,6.21505]
[1776243807876,41.31,74096.07,7.9,0.04407,3e-05,6.21505]
[1776243808269,41.31,74096.93,7.9,0.0441,3e-05,6.21851]
[1776243813305,41.31,74095.59,7.9,0.04405,3e-05,6.21214]
[1776243818341,41.32,74092.59,7.9,0.04396,3e-05,6.20221]
[1776243819851,41.32,74092.59,7.9,0.04396,3e-05,6.20221]
[1776243819900,41.32,74092.48,7.9,0.04396,3e-05,6.20215]
[1776243825602,41.31,74085.76,7.9,0.04373,3e-05,6.17519]
[1776243828058,41.31,74081.52,7.9,0.04359,3e-05,6.15839]
[1776243828409,41.31,74079.91,7.9,0.04353,3e-05,6.1515]
[1776243833445,41.31,74079.3,7.9,0.04348,3e-05,6.14623]
[1776243836006,41.3,74079.01,7.9,0.04346,3e-05,6.14395]
[1776243841501,41.3,74078.25,7.9,0.04341,3e-05,6.13794]
[1776243841921,41.3,74078.25,7.9,0.04341,3e-05,6.13794]
[1776243842154,41.3,74078.25,7.9,0.04341,3e-05,6.13794]
[1776243842508,41.3,74081.65,7.9,0.04352,3e-05,6.15119]
[1776243846826,41.3,74089.09,7.9,0.04377,3e-05,6.18011]
[1776243846867,41.3,74089.09,7.9,0.04377,3e-05,6.18011]
[1776243847542,41.3,74086.92,7.9,0.0437,3e-05,6.17195]
[1776243849874,41.3,74085.01,7.9,0.04364,3e-05,6.16491]
[1776243850563,41.3,74085.84,7.9,0.04367,3e-05,6.16854]
[1776243854541,41.3,74087.08,7.9,0.04371,3e-05,6.17322]
[1776243854592,41.3,74087.18,7.9,0.04372,3e-05,6.17355]
[1776243859116,41.29,74084.53,7.9,0.04361,3e-05,6.16081]
[1776243859627,41.29,74090.56,7.9,0.04381,3e-05,6.18439]
[1776243864798,41.29,74094.74,7.9,0.04395,3e-05,6.20042]
[1776243864899,41.29,74094.98,7.9,0.04395,3e-05,6.20127]
[1776243867105,41.29,74091.63,7.9,0.04385,3e-05,6.18895]
[1776243867904,41.29,74091.63,7.9,0.04385,3e-05,6.18895]
[1776243870870,41.3,74091.65,7.9,0.04386,3e-05,6.18973]
[1776243870922,41.3,74091.32,7.9,0.04385,3e-05,6.18887]
[1776243873815,41.3,74092.42,7.9,0.04386,3e-05,6.19016]
[1776243873899,41.3,74092.42,7.9,0.04386,3e-05,6.19016]
[1776243873916,41.3,74092.53,7.9,0.04387,3e-05,6.19053]
[1776243874069,41.3,74092.53,7.9,0.04387,3e-05,6.19053]
[1776243875917,41.3,74085.12,7.9,0.04362,3e-05,6.16135]
[1776243875920,41.3,74085.12,7.9,0.04362,3e-05,6.16135]
[1776243876855,41.3,74078.31,7.9,0.04339,3e-05,6.13464]
[1776243876918,41.3,74079.74,7.9,0.04344,3e-05,6.14016]
[1776243877078,41.3,74079.74,7.9,0.04344,3e-05,6.14016]
[1776243877753,41.3,74085.61,7.9,0.04363,3e-05,6.16312]
[1776243879767,41.3,74100.83,7.9,0.04415,3e-05,6.22278]
[1776243884802,41.29,74095.32,7.9,0.04395,3e-05,6.20061]
[1776243889837,41.29,74085.12,7.9,0.04361,3e-05,6.16026]
[1776243894873,41.29,74083.64,7.9,0.04356,3e-05,6.15439]
[1776243899908,41.29,74082.94,7.9,0.04353,3e-05,6.15157]
[1776243900098,41.29,74082.94,7.9,0.04353,3e-05,6.15157]
[1776243900109,41.29,74082.94,7.9,0.04353,3e-05,6.15157]
[1776243900201,41.29,74082.94,7.9,0.04353,3e-05,6.15157]
[1776243900915,41.29,74076.0,7.9,0.0433,3e-05,6.12395]
[1776243901966,41.29,74076.0,7.9,0.0433,3e-05,6.12395]
[1776243902929,41.29,74070.17,7.9,0.0431,3e-05,6.10083]
[1776243905835,41.29,74071.07,7.9,0.04313,3e-05,6.10446]
[1776243905952,41.29,74070.77,7.9,0.04312,3e-05,6.10335]
[1776243910993,41.29,74066.12,7.9,0.04294,3e-05,6.08269]
[1776243912858,41.29,74066.12,7.9,0.04294,3e-05,6.08269]
[1776243912927,41.28,74066.08,7.9,0.04293,3e-05,6.08153]
[1776243913406,41.28,74066.08,7.9,0.04293,3e-05,6.08153]
[1776243913621,41.28,74066.08,7.9,0.04293,3e-05,6.08153]
[1776243913694,41.28,74065.12,7.9,0.0429,3e-05,6.0779]
[1776243919044,41.28,74055.82,7.9,0.04257,3e-05,6.03961]
[1776243924079,41.27,74057.13,7.9,0.0426,3e-05,6.04248]
[1776243929114,41.27,74059.17,7.9,0.04265,3e-05,6.0481]
[1776243931123,41.27,74063.54,7.9,0.04279,3e-05,6.06455]
[1776243931174,41.27,74063.54,7.9,0.04279,3e-05,6.06455]
[1776243932284,41.27,74063.81,7.9,0.04277,3e-05,6.06224]
[1776243932369,41.26,74069.0,7.9,0.04294,3e-05,6.08187]
[1776243938177,41.26,74069.43,7.9,0.04295,3e-05,6.08333]
[1776243943212,41.27,74065.1,7.9,0.04281,3e-05,6.06693]
[1776243946694,41.27,74064.82,7.9,0.0428,3e-05,6.06603]
[1776243952276,41.27,74073.33,7.9,0.04309,3e-05,6.09957]
[1776243957312,41.27,74070.56,7.9,0.043,3e-05,6.08901]
[1776243962346,41.27,74070.14,7.9,0.04299,3e-05,6.08762]
[1776243967382,41.27,74078.25,7.9,0.04326,3e-05,6.11934]
[1776243972417,41.27,74078.0,7.9,0.04325,3e-05,6.11833]
[1776243982488,41.27,74077.18,7.9,0.04322,3e-05,6.11509]
[1776243987523,41.27,74077.29,7.9,0.04323,3e-05,6.11549]
[1776243994532,41.27,74077.57,7.9,0.04324,3e-05,6.11657]
[1776244004642,41.27,74077.81,7.9,0.04322,3e-05,6.11454]
[1776244007967,41.27,74096.34,7.9,0.04385,3e-05,6.18687]
[1776244014713,41.27,74102.09,7.9,0.04403,3e-05,6.20842]
[1776244016427,41.27,74102.09,7.9,0.04403,3e-05,6.20842]
[1776244016727,41.26,74102.3,7.9,0.04404,3e-05,6.20895]
[1776244017154,41.26,74102.3,7.9,0.04404,3e-05,6.20895]
[1776244017829,41.26,74102.3,7.9,0.04404,3e-05,6.20895]
[1776244017922,41.27,74102.47,7.9,0.04404,3e-05,6.20997]
[1776244021128,41.26,74102.44,7.9,0.04404,3e-05,6.20955]
[1776244021763,41.26,74109.59,7.9,0.04429,3e-05,6.23792]
[1776244026884,41.27,74103.86,7.9,0.0441,3e-05,6.2166]
[1776244026889,41.27,74103.52,7.9,0.04409,3e-05,6.2156]
[1776244032843,41.27,74103.65,7.9,0.04409,3e-05,6.2152]
[1776244037879,41.26,74100.21,7.9,0.04397,3e-05,6.20097]
[1776244042915,41.26,74096.47,7.9,0.04384,3e-05,6.1857]
[1776244047950,41.26,74082.22,7.9,0.04335,3e-05,6.12963]
[1776244052985,41.26,74080.02,7.9,0.04326,3e-05,6.11818]
[1776244059027,41.26,74082.16,7.9,0.04333,3e-05,6.12658]
[1776244064063,41.26,74076.16,7.9,0.04313,3e-05,6.10327]
[1776244069099,41.26,74074.57,7.9,0.04308,3e-05,6.09731]
[1776244074134,41.26,74073.09,7.9,0.04304,3e-05,6.09189]
[1776244077205,41.26,74070.69,7.9,0.04296,3e-05,6.08279]
[1776244078162,41.26,74070.64,7.9,0.04295,3e-05,6.08209]
[1776244084178,41.26,74070.22,7.9,0.04292,3e-05,6.07793]
[1776244089239,41.25,74066.39,7.9,0.04276,3e-05,6.06015]
[1776244094274,41.25,74062.96,7.9,0.04263,3e-05,6.04459]
[1776244096714,41.25,74062.89,7.9,0.04262,3e-05,6.04387]
[1776244102330,41.24,74062.21,7.9,0.04257,3e-05,6.03814]
[1776244107365,41.23,74062.17,7.9,0.04255,3e-05,6.03578]
[1776244111910,41.23,74061.82,7.9,0.04253,3e-05,6.03311]
[1776244117435,41.22,74060.99,7.9,0.04246,3e-05,6.02405]
[1776244122470,41.22,74060.84,7.9,0.04244,3e-05,6.02136]
[1776244127504,41.21,74061.32,7.9,0.04243,3e-05,6.02111]
[1776244132543,41.21,74061.18,7.9,0.04241,3e-05,6.01848]
[1776244137577,41.2,74061.23,7.9,0.04239,3e-05,6.01659]
[1776244142612,41.2,74060.42,7.9,0.04235,3e-05,6.01141]
[1776244145561,41.2,74060.86,7.9,0.04236,3e-05,6.0123]
[1776244146811,41.2,74060.86,7.9,0.04235,3e-05,6.01149]
[1776244148617,41.19,74058.99,7.9,0.04228,3e-05,6.00348]
[1776244153693,41.19,74057.4,7.9,0.04221,3e-05,5.99509]
[1776244158224,41.19,74049.79,7.9,0.04195,3e-05,5.96473]
[1776244159501,41.19,74039.66,7.9,0.04162,3e-05,5.92533]
[1776244164771,41.18,74044.35,7.9,0.04175,3e-05,5.94173]
[1776244166738,41.18,74044.38,7.9,0.04175,3e-05,5.94157]
[1776244171820,41.18,74050.04,7.9,0.0419,3e-05,5.95875]
[1776244176677,41.18,74051.23,7.9,0.04193,3e-05,5.96211]
[1776244178907,41.17,74051.7,7.9,0.04194,3e-05,5.96331]
[1776244184640,41.17,74048.3,7.9,0.04182,3e-05,5.94849]
[1776244187319,41.17,74047.99,7.9,0.0418,3e-05,5.94647]
[1776244187933,41.17,74048.54,7.9,0.04182,3e-05,5.94889]
[1776244192968,41.17,74047.92,7.9,0.04181,3e-05,5.94807]
[1776244198007,41.18,74047.65,7.9,0.04182,3e-05,5.94857]
[1776244203049,41.18,74054.54,7.9,0.04206,3e-05,5.97653]
[1776244208083,41.18,74060.72,7.9,0.04227,3e-05,6.00149]
[1776244219160,41.19,74061.0,7.9,0.0423,3e-05,6.005]
[1776244224197,41.19,74061.2,7.9,0.04232,3e-05,6.00686]
[1776244229233,41.19,74063.31,7.9,0.04239,3e-05,6.01608]
[1776244234273,41.19,74056.68,7.9,0.04217,3e-05,5.98866]
[1776244235278,41.19,74040.82,7.9,0.04165,3e-05,5.92806]
[1776244240313,41.2,74041.48,7.9,0.04169,3e-05,5.93231]
[1776244246034,41.2,74035.43,7.9,0.0415,3e-05,5.91063]
[1776244246099,41.2,74035.79,7.9,0.04152,3e-05,5.91275]
[1776244248153,41.2,74036.94,7.9,0.04156,3e-05,5.91714]
[1776244248172,41.2,74037.58,7.9,0.04158,3e-05,5.91913]
[1776244251714,41.2,74039.44,7.9,0.04164,3e-05,5.92695]
[1776244257706,41.21,74047.39,7.9,0.04192,3e-05,5.95932]
[1776244257807,41.21,74047.05,7.9,0.04191,3e-05,5.95861]
[1776244258646,41.21,74047.05,7.9,0.04191,3e-05,5.95861]
[1776244258747,41.21,74047.13,7.9,0.04191,3e-05,5.95863]
[1776244262733,41.21,74041.24,7.9,0.04173,3e-05,5.93666]
[1776244262977,41.21,74041.24,7.9,0.04173,3e-05,5.93666]
[1776244263032,41.21,74039.05,7.9,0.04166,3e-05,5.92896]
[1776244263677,41.21,74039.05,7.9,0.04166,3e-05,5.92896]
[1776244263688,41.21,74039.05,7.9,0.04166,3e-05,5.92896]
[1776244268462,41.21,74027.87,7.9,0.04129,3e-05,5.88557]
[1776244271744,41.21,74032.93,7.9,0.04145,3e-05,5.90428]
[1776244275480,41.21,74036.82,7.9,0.04157,3e-05,5.91828]
[1776244275559,41.21,74040.96,7.9,0.0417,3e-05,5.93387]
[1776244280614,41.21,74043.24,7.9,0.04179,3e-05,5.94418]
[1776244284624,41.21,74041.21,7.9,0.04173,3e-05,5.93734]
[1776244284649,41.21,74042.89,7.9,0.04179,3e-05,5.94409]
[1776244290394,41.21,74029.47,7.9,0.04135,3e-05,5.89216]
[1776244291682,41.21,74028.61,7.9,0.04132,3e-05,5.88868]
[1776244299756,41.21,74027.32,7.9,0.04124,3e-05,5.87918]
[1776244301762,41.21,74027.28,7.9,0.04124,3e-05,5.87886]
[1776244304641,41.21,74021.24,7.9,0.04104,3e-05,5.85549]
[1776244306582,41.21,74005.83,7.9,0.04055,3e-05,5.79705]
[1776244311842,41.21,73993.66,7.9,0.04016,3e-05,5.75127]
[1776244316876,41.21,73989.22,7.9,0.04003,3e-05,5.73498]
[1776244321577,41.21,73989.8,7.9,0.04005,3e-05,5.73748]
[1776244322898,41.21,73996.7,7.9,0.04026,3e-05,5.76341]
[1776244323636,41.21,74002.46,7.9,0.04045,3e-05,5.78508]
[1776244327989,41.21,74006.2,7.9,0.04057,3e-05,5.79913]
[1776244328082,41.21,74011.0,7.9,0.04072,3e-05,5.8172]
[1776244328528,41.21,74011.0,7.9,0.04072,3e-05,5.8172]
[1776244328963,41.21,74015.21,7.9,0.04085,3e-05,5.83305]
[1776244329549,41.21,74015.21,7.9,0.04085,3e-05,5.83305]
[1776244329970,41.21,74016.32,7.9,0.04089,3e-05,5.83775]
[1776244330685,41.21,74016.32,7.9,0.04089,3e-05,5.83775]
[1776244330977,41.21,74018.21,7.9,0.04096,3e-05,5.8454]
[1776244336017,41.21,74005.57,7.9,0.04055,3e-05,5.79727]
[1776244341051,41.21,74005.11,7.9,0.04053,3e-05,5.79534]
[1776244346087,41.21,74008.42,7.9,0.04064,3e-05,5.80758]
[1776244351122,41.21,74009.31,7.9,0.04064,3e-05,5.8078]
[1776244356159,41.21,74015.81,7.9,0.04085,3e-05,5.832]
[1776244361193,41.2,74016.96,7.9,0.04088,3e-05,5.83578]
[1776244366229,41.2,74017.15,7.9,0.04088,3e-05,5.83593]
[1776244370786,41.2,74017.15,7.9,0.04088,3e-05,5.83593]
[1776244371570,41.2,74026.02,7.9,0.04116,3e-05,5.86912]
[1776244371807,41.2,74026.02,7.9,0.04116,3e-05,5.86912]
[1776244372427,41.2,74026.02,7.9,0.04116,3e-05,5.86912]
[1776244372472,41.2,74026.02,7.9,0.04116,3e-05,5.86912]
[1776244373421,41.2,74032.06,7.9,0.04136,3e-05,5.8924]
[1776244373455,41.2,74037.16,7.9,0.04152,3e-05,5.91164]
[1776244379319,41.21,74046.21,7.9,0.04183,3e-05,5.94823]
[1776244382146,41.21,74047.53,7.9,0.04188,3e-05,5.95388]
[1776244382362,41.21,74065.94,7.9,0.04249,3e-05,6.02502]
[1776244383431,41.21,74065.94,7.9,0.04249,3e-05,6.02502]
[1776244383488,41.21,74084.77,7.9,0.04312,3e-05,6.09873]
[1776244383843,41.21,74084.77,7.9,0.04312,3e-05,6.09873]
[1776244384371,41.21,74082.61,7.9,0.04305,3e-05,6.09087]
[1776244389405,41.21,74081.86,7.9,0.04303,3e-05,6.08825]
[1776244394809,41.21,74081.25,7.9,0.04301,3e-05,6.08616]
[1776244400482,41.21,74082.47,7.9,0.04306,3e-05,6.0914]
[1776244405518,41.21,74081.89,7.9,0.04304,3e-05,6.0895]
[1776244411303,41.22,74078.03,7.9,0.04292,3e-05,6.07495]
[1776244411388,41.22,74077.62,7.9,0.04288,3e-05,6.07059]
[1776244412317,41.22,74077.62,7.9,0.04288,3e-05,6.07059]
[1776244412414,41.21,74076.12,7.9,0.04283,3e-05,6.06429]
[1776244417602,41.22,74076.71,7.9,0.04286,3e-05,6.06717]
[1776244422637,41.22,74082.96,7.9,0.04307,3e-05,6.09194]
[1776244427672,41.22,74089.07,7.9,0.04327,3e-05,6.11614]
[1776244432707,41.22,74090.95,7.9,0.04334,3e-05,6.12359]
[1776244437742,41.22,74091.69,7.9,0.04336,3e-05,6.12657]
[1776244442777,41.22,74090.45,7.9,0.04332,3e-05,6.12178]
[1776244447568,41.22,74084.75,7.9,0.04313,3e-05,6.09963]
[1776244455675,41.22,74079.57,7.9,0.04297,3e-05,6.08012]
[1776244455868,41.22,74079.46,7.9,0.04296,3e-05,6.07978]
[1776244460903,41.21,74075.56,7.9,0.04281,3e-05,6.06221]
[1776244466175,41.21,74071.17,7.9,0.04265,3e-05,6.04341]
[1776244467585,41.21,74071.17,7.9,0.04264,3e-05,6.04256]
[1776244467951,41.21,74069.94,7.9,0.0426,3e-05,6.03738]
[1776244470233,41.21,74069.74,7.9,0.04259,3e-05,6.03679]
[1776244470260,41.21,74066.36,7.9,0.04249,3e-05,6.02409]
[1776244474068,41.21,74065.97,7.9,0.04244,3e-05,6.01856]
[1776244474098,41.21,74063.2,7.9,0.04235,3e-05,6.0075]
[1776244478482,41.21,74060.62,7.9,0.04227,3e-05,5.99828]
[1776244478502,41.21,74060.33,7.9,0.04226,3e-05,5.99741]
[1776244478981,41.21,74060.33,7.9,0.04226,3e-05,5.99741]
[1776244479029,41.21,74059.18,7.9,0.04222,3e-05,5.99265]
[1776244479845,41.21,74059.18,7.9,0.04222,3e-05,5.99265]
[1776244480036,41.21,74057.04,7.9,0.04216,3e-05,5.98467]
[1776244483209,41.21,74052.8,7.9,0.04201,3e-05,5.96774]
[1776244485237,41.21,74042.63,7.9,0.04168,3e-05,5.92824]
[1776244491113,41.2,74044.07,7.9,0.04171,3e-05,5.93209]
[1776244491679,41.2,74044.07,7.9,0.04171,3e-05,5.93209]
[1776244493116,41.2,74044.88,7.9,0.04173,3e-05,5.93496]
[1776244493235,41.2,74044.88,7.9,0.04173,3e-05,5.93496]
[1776244493330,41.2,74050.17,7.9,0.0419,3e-05,5.955]
[1776244499169,41.2,74057.79,7.9,0.04217,3e-05,5.98601]
[1776244504204,41.21,74056.81,7.9,0.04215,3e-05,5.98358]
[1776244507504,41.21,74054.79,7.9,0.04209,3e-05,5.97636]
[1776244507558,41.21,74054.79,7.9,0.04209,3e-05,5.97664]
[1776244513267,41.21,74052.94,7.9,0.04201,3e-05,5.96774]
[1776244515401,41.2,74053.75,7.9,0.04204,3e-05,5.97056]
[1776244515421,41.2,74053.71,7.9,0.04203,3e-05,5.9701]
[1776244516067,41.2,74053.71,7.9,0.04203,3e-05,5.9701]
[1776244516444,41.2,74053.71,7.9,0.04203,3e-05,5.9701]
[1776244517418,41.2,74058.58,7.9,0.04219,3e-05,5.98912]
[1776244517419,41.2,74058.58,7.9,0.04219,3e-05,5.98912]
[1776244517458,41.2,74064.29,7.9,0.04238,3e-05,6.01138]
[1776244517949,41.2,74064.29,7.9,0.04238,3e-05,6.01138]
[1776244518185,41.2,74064.29,7.9,0.04238,3e-05,6.01138]
[1776244518301,41.2,74065.05,7.9,0.04241,3e-05,6.01394]
[1776244523337,41.21,74070.19,7.9,0.04258,3e-05,6.03481]
[1776244528374,41.21,74069.67,7.9,0.04257,3e-05,6.0337]
[1776244531637,41.21,74069.6,7.9,0.04257,3e-05,6.03361]
[1776244533934,41.21,74068.86,7.9,0.04254,3e-05,6.02863]
[1776244539451,41.21,74068.14,7.9,0.04252,3e-05,6.02695]
[1776244541658,41.21,74067.24,7.9,0.04249,3e-05,6.02366]
[1776244542533,41.21,74067.2,7.9,0.04249,3e-05,6.0237]
[1776244542600,41.21,74067.07,7.9,0.04249,3e-05,6.02339]
[1776244544763,41.21,74059.4,7.9,0.04223,3e-05,5.99304]
[1776244545493,41.21,74058.81,7.9,0.04222,3e-05,5.99101]
[1776244546666,41.21,74058.81,7.9,0.04222,3e-05,5.99101]
[1776244555060,41.22,74059.12,7.9,0.04225,3e-05,5.99441]
[1776244555564,41.22,74059.01,7.9,0.04224,3e-05,5.99422]
[1776244556710,41.22,74059.01,7.9,0.04224,3e-05,5.99422]
[1776244564627,41.21,74058.91,7.9,0.04221,3e-05,5.9907]
[1776244566707,41.21,74059.16,7.9,0.04222,3e-05,5.99132]
[1776244566776,41.21,74059.54,7.9,0.04223,3e-05,5.99244]
[1776244567647,41.21,74065.14,7.9,0.04241,3e-05,6.01427]
[1776244572683,41.21,74071.59,7.9,0.04264,3e-05,6.04012]
[1776244577717,41.21,74071.88,7.9,0.04265,3e-05,6.04206]
[1776244582753,41.22,74072.57,7.9,0.04268,3e-05,6.04551]
[1776244587788,41.22,74075.74,7.9,0.04279,3e-05,6.05856]
[1776244591115,41.22,74075.94,7.9,0.0428,3e-05,6.05959]
[1776244591216,41.22,74075.78,7.9,0.04278,3e-05,6.05636]
[1776244593309,41.22,74075.78,7.9,0.04278,3e-05,6.05636]
[1776244593410,41.22,74075.75,7.9,0.04277,3e-05,6.05544]
[1776244598866,41.22,74078.99,7.9,0.04289,3e-05,6.06866]
[1776244603901,41.22,74078.45,7.9,0.04287,3e-05,6.06713]
[1776244608935,41.22,74079.0,7.9,0.0429,3e-05,6.06984]
[1776244614131,41.22,74078.82,7.9,0.04289,3e-05,6.06949]
[1776244614773,41.22,74078.64,7.9,0.04289,3e-05,6.06915]
[1776244616609,41.22,74078.23,7.9,0.04288,3e-05,6.06755]
[1776244616612,41.22,74075.92,7.9,0.04279,3e-05,6.0578]
[1776244617431,41.22,74075.92,7.9,0.04279,3e-05,6.0578]
[1776244617500,41.22,74075.83,7.9,0.04279,3e-05,6.05759]
[1776244621093,41.22,74074.45,7.9,0.04274,3e-05,6.05186]
[1776244622736,41.22,74075.25,7.9,0.04276,3e-05,6.05421]
[1776244623252,41.22,74078.76,7.9,0.04287,3e-05,6.0672]
[1776244629419,41.22,74080.45,7.9,0.04293,3e-05,6.07423]
[1776244630484,41.22,74082.38,7.9,0.043,3e-05,6.08195]
[1776244630548,41.22,74082.19,7.9,0.04299,3e-05,6.0813]
[1776244633092,41.22,74078.16,7.9,0.04286,3e-05,6.06516]
[1776244633193,41.22,74078.1,7.9,0.04285,3e-05,6.06398]
[1776244637033,41.22,74078.73,7.9,0.04287,3e-05,6.06667]
[1776244637133,41.22,74078.46,7.9,0.04286,3e-05,6.06574]
[1776244639902,41.21,74077.82,7.9,0.04283,3e-05,6.06232]
[1776244647204,41.21,74076.82,7.9,0.04276,3e-05,6.0543]
[1776244652240,41.2,74069.33,7.9,0.04248,3e-05,6.0203]
[1776244652913,41.2,74069.33,7.9,0.04248,3e-05,6.0203]
[1776244656681,41.2,74068.3,7.9,0.04243,3e-05,6.01516]
[1776244662310,41.19,74068.3,7.9,0.04241,3e-05,6.01248]
[1776244667712,41.19,74062.62,7.9,0.04221,3e-05,5.98913]
[1776244667812,41.19,74062.91,7.9,0.04222,3e-05,5.98991]
[1776244669997,41.19,74064.07,7.9,0.04226,3e-05,5.99487]
[1776244670365,41.19,74065.09,7.9,0.04229,3e-05,5.99845]
[1776244671141,41.19,74065.09,7.9,0.04229,3e-05,5.99845]
[1776244671373,41.19,74065.18,7.9,0.04229,3e-05,5.99844]
[1776244676408,41.19,74067.25,7.9,0.04237,3e-05,6.00755]
[1776244681443,41.19,74064.86,7.9,0.0423,3e-05,5.99944]
[1776244686478,41.19,74063.74,7.9,0.04227,3e-05,5.99625]
[1776244691513,41.2,74062.69,7.9,0.04225,3e-05,5.99336]
[1776244696548,41.2,74062.98,7.9,0.04227,3e-05,5.99563]
[1776244701584,41.2,74065.65,7.9,0.04236,3e-05,6.00705]
[1776244706618,41.2,74076.59,7.9,0.04273,3e-05,6.05025]
[1776244710346,41.21,74077.57,7.9,0.04277,3e-05,6.05445]
[1776244715682,41.21,74084.44,7.9,0.04298,3e-05,6.07894]
[1776244720903,41.21,74085.25,7.9,0.04301,3e-05,6.08244]
[1776244726760,41.21,74077.75,7.9,0.04277,3e-05,6.05416]
[1776244731816,41.21,74078.55,7.9,0.0428,3e-05,6.05795]
[1776244736851,41.21,74078.99,7.9,0.04283,3e-05,6.06037]
[1776244741886,41.21,74081.93,7.9,0.04293,3e-05,6.0724]
[1776244746920,41.22,74085.58,7.9,0.04306,3e-05,6.08716]
[1776244751956,41.22,74096.98,7.9,0.04344,3e-05,6.13189]
[1776244756990,41.22,74092.2,7.9,0.04328,3e-05,6.11339]
[1776244763033,41.22,74090.56,7.9,0.04323,3e-05,6.10738]
[1776244768068,41.22,74090.46,7.9,0.04323,3e-05,6.10736]
[1776244773102,41.22,74085.8,7.9,0.04306,3e-05,6.08678]
[1776244776829,41.22,74085.77,7.9,0.04306,3e-05,6.0869]
[1776244776931,41.22,74083.39,7.9,0.04298,3e-05,6.07789]
[1776244780539,41.22,74081.32,7.9,0.0429,3e-05,6.06895]
[1776244783587,41.22,74082.99,7.9,0.04295,3e-05,6.07409]
[1776244783689,41.21,74085.02,7.9,0.04301,3e-05,6.08107]
[1776244788714,41.21,74090.28,7.9,0.04319,3e-05,6.10188]
[1776244794249,41.21,74105.27,7.9,0.04369,3e-05,6.16083]
[1776244799285,41.21,74107.76,7.9,0.04378,3e-05,6.1706]
[1776244804319,41.21,74106.4,7.9,0.04373,3e-05,6.16517]
[1776244809355,41.21,74105.67,7.9,0.04371,3e-05,6.16224]
[1776244814389,41.21,74095.67,7.9,0.04337,3e-05,6.12306]
[1776244816681,41.21,74093.81,7.9,0.04331,3e-05,6.11583]
[1776244822176,41.22,74093.9,7.9,0.04331,3e-05,6.11643]
[1776244827481,41.22,74100.89,7.9,0.04355,3e-05,6.14384]
[1776244833523,41.22,74098.85,7.9,0.04346,3e-05,6.13294]
[1776244838653,41.22,74097.3,7.9,0.04341,3e-05,6.12691]
[1776244843689,41.22,74096.58,7.9,0.04338,3e-05,6.12422]
[1776244849074,41.22,74087.82,7.9,0.04309,3e-05,6.09017]
[1776244858794,41.22,74079.05,7.9,0.04281,3e-05,6.0572]
[1776244861701,41.22,74082.82,7.9,0.04294,3e-05,6.07207]
[1776244866853,41.22,74090.9,7.9,0.04321,3e-05,6.10389]
[1776244872896,41.22,74092.09,7.9,0.04325,3e-05,6.10876]
[1776244877931,41.22,74101.49,7.9,0.04357,3e-05,6.14555]
[1776244882966,41.22,74096.97,7.9,0.04342,3e-05,6.12779]
[1776244888001,41.22,74104.17,7.9,0.04366,3e-05,6.15593]
[1776244893036,41.22,74103.89,7.9,0.04363,3e-05,6.1517]
[1776244898071,41.22,74105.52,7.9,0.04368,3e-05,6.15789]
[1776244904113,41.22,74108.48,7.9,0.04378,3e-05,6.16911]
[1776244906727,41.22,74107.09,7.9,0.04373,3e-05,6.16353]
[1776244910794,41.22,74107.2,7.9,0.04373,3e-05,6.16378]
[1776244917204,41.22,74107.21,7.9,0.04373,3e-05,6.16329]
[1776244922239,41.22,74107.57,7.9,0.04374,3e-05,6.16435]
[1776244927273,41.21,74102.6,7.9,0.04357,3e-05,6.14457]
[1776244928507,41.21,74102.6,7.9,0.04357,3e-05,6.14457]
[1776244931693,41.21,74099.65,7.9,0.04346,3e-05,6.1329]
[1776244937344,41.21,74100.62,7.9,0.0435,3e-05,6.13644]
[1776244942379,41.21,74100.57,7.9,0.04349,3e-05,6.13618]
[1776244947414,41.21,74102.35,7.9,0.04355,3e-05,6.14297]
[1776244952449,41.21,74108.3,7.9,0.04373,3e-05,6.16317]
[1776244957483,41.21,74107.27,7.9,0.04369,3e-05,6.15877]
[1776244962519,41.21,74101.15,7.9,0.04348,3e-05,6.13451]
[1776244969568,41.21,74099.32,7.9,0.04342,3e-05,6.1272]
[1776244971715,41.21,74099.32,7.9,0.04342,3e-05,6.1272]
[1776244977625,41.21,74096.06,7.9,0.04331,3e-05,6.11434]
[1776244983667,41.21,74095.53,7.9,0.04329,3e-05,6.11226]
[1776244988701,41.21,74099.43,7.9,0.04342,3e-05,6.1275]
[1776244991702,41.21,74098.79,7.9,0.0434,3e-05,6.12495]
[1776244996758,41.21,74099.41,7.9,0.04342,3e-05,6.12727]
[1776245001717,41.21,74098.41,7.9,0.04339,3e-05,6.12331]
[1776245006828,41.21,74093.07,7.9,0.04321,3e-05,6.10255]
[1776245011862,41.21,74093.74,7.9,0.04321,3e-05,6.10242]
[1776245016694,41.21,74096.39,7.9,0.0433,3e-05,6.11285]
[1776245021935,41.21,74102.86,7.9,0.04352,3e-05,6.13807]
[1776245026969,41.21,74102.39,7.9,0.0435,3e-05,6.13606]
[1776245032006,41.21,74102.38,7.9,0.0435,3e-05,6.13584]
[1776245036720,41.21,74102.48,7.9,0.0435,3e-05,6.13609]
[1776245042077,41.21,74090.99,7.9,0.04312,3e-05,6.09109]
[1776245047112,41.21,74090.96,7.9,0.04312,3e-05,6.09123]
[1776245052160,41.21,74099.82,7.9,0.04342,3e-05,6.12588]
[1776245058189,41.21,74099.72,7.9,0.04341,3e-05,6.12544]
[1776245065238,41.21,74098.03,7.9,0.04335,3e-05,6.11879]
[1776245070273,41.21,74094.6,7.9,0.04324,3e-05,6.10548]
[1776245071677,41.21,74094.64,7.9,0.04322,3e-05,6.10278]
[1776245072834,41.21,74094.45,7.9,0.04322,3e-05,6.10206]
[1776245073294,41.21,74092.32,7.9,0.04315,3e-05,6.09379]
[1776245073618,41.21,74092.32,7.9,0.04315,3e-05,6.09379]
[1776245074300,41.21,74090.97,7.9,0.0431,3e-05,6.08802]
[1776245079336,41.21,74090.38,7.9,0.04308,3e-05,6.08599]
[1776245083147,41.21,74090.35,7.9,0.04308,3e-05,6.08599]
[1776245083247,41.21,74090.35,7.9,0.04308,3e-05,6.0861]
[1776245084433,41.21,74087.34,7.9,0.04298,3e-05,6.07439]
[1776245084534,41.21,74084.65,7.9,0.04289,3e-05,6.06347]
[1776245086627,41.21,74083.53,7.9,0.04285,3e-05,6.05922]
[1776245086665,41.21,74081.94,7.9,0.0428,3e-05,6.05327]
[1776245091685,41.21,74079.44,7.9,0.0427,3e-05,6.04233]
[1776245097462,41.2,74077.12,7.9,0.0426,3e-05,6.03024]
[1776245102497,41.2,74078.89,7.9,0.04264,3e-05,6.03495]
[1776245108952,41.19,74073.31,7.9,0.04244,3e-05,6.01167]
[1776245110946,41.19,74067.12,7.9,0.04222,3e-05,5.98623]
[1776245111717,41.19,74061.08,7.9,0.04202,3e-05,5.96264]
[1776245116502,41.18,74060.85,7.9,0.042,3e-05,5.96053]
[1776245116754,41.18,74060.85,7.9,0.042,3e-05,5.96053]
[1776245118635,41.18,74066.71,7.9,0.04219,3e-05,5.98247]
[1776245124652,41.18,74069.78,7.9,0.04227,3e-05,5.99186]
[1776245130370,41.17,74069.32,7.9,0.04224,3e-05,5.98834]
[1776245135120,41.17,74069.64,7.9,0.04222,3e-05,5.98496]
[1776245137230,41.17,74068.01,7.9,0.04216,3e-05,5.97799]
[1776245140600,41.17,74064.11,7.9,0.04202,3e-05,5.96169]
[1776245142208,41.17,74051.86,7.9,0.04162,3e-05,5.91472]
[1776245144765,41.16,74040.47,7.9,0.04124,3e-05,5.87039]
[1776245149828,41.16,74039.86,7.9,0.04121,3e-05,5.86716]
[1776245154864,41.16,74035.81,7.9,0.04108,3e-05,5.85107]
[1776245155849,41.16,74035.81,7.9,0.04108,3e-05,5.85107]
[1776245160906,41.16,74040.83,7.9,0.04123,3e-05,5.86931]
[1776245164803,41.16,74039.05,7.9,0.04117,3e-05,5.8621]
[1776245169973,41.15,74032.78,7.9,0.04096,3e-05,5.83746]
[1776245175008,41.15,74030.35,7.9,0.04088,3e-05,5.82774]
[1776245180044,41.15,74030.54,7.9,0.04088,3e-05,5.82797]
[1776245183305,41.15,74030.39,7.9,0.04087,3e-05,5.8272]
[1776245187221,41.15,74021.32,7.9,0.04058,3e-05,5.79257]
[1776245187223,41.15,74021.32,7.9,0.04058,3e-05,5.79257]
[1776245193135,41.15,74017.71,7.9,0.04045,3e-05,5.77585]
[1776245193606,41.15,74017.71,7.9,0.04045,3e-05,5.77585]
[1776245194302,41.15,74017.71,7.9,0.04045,3e-05,5.77585]
[1776245195082,41.15,74004.66,7.9,0.04003,3e-05,5.72682]
[1776245196770,41.15,73996.38,7.9,0.03977,3e-05,5.69605]
[1776245198684,41.15,73996.27,7.9,0.03977,3e-05,5.69586]
[1776245200781,41.15,73993.51,7.9,0.03969,3e-05,5.6858]
[1776245206228,41.15,73991.55,7.9,0.03963,3e-05,5.67938]
[1776245211263,41.16,73991.18,7.9,0.03963,3e-05,5.67878]
[1776245216297,41.16,73992.16,7.9,0.03967,3e-05,5.68318]
[1776245221333,41.16,73987.07,7.9,0.03951,3e-05,5.66501]
[1776245221736,41.16,73987.07,7.9,0.03951,3e-05,5.66501]
[1776245225832,41.16,73980.83,7.9,0.03932,3e-05,5.6426]
[1776245228184,41.16,73977.14,7.9,0.03921,3e-05,5.62934]
[1776245230293,41.16,73981.76,7.9,0.03936,3e-05,5.6469]
[1776245235430,41.17,73973.33,7.9,0.03911,3e-05,5.61687]
[1776245241473,41.17,73975.17,7.9,0.03918,3e-05,5.62507]
[1776245241502,41.17,73975.17,7.9,0.03918,3e-05,5.62507]
[1776245242426,41.17,73975.17,7.9,0.03918,3e-05,5.62507]
[1776245245443,41.17,73974.35,7.9,0.03916,3e-05,5.6227]
[1776245250383,41.17,73975.02,7.9,0.03919,3e-05,5.62605]
[1776245253401,41.17,73975.39,7.9,0.03919,3e-05,5.62528]
[1776245256486,41.18,73974.76,7.9,0.03917,3e-05,5.62357]
[1776245259281,41.18,73974.69,7.9,0.03917,3e-05,5.62393]
[1776245259763,41.18,73974.22,7.9,0.03916,3e-05,5.62261]
[1776245260202,41.18,73974.22,7.9,0.03916,3e-05,5.62261]
[1776245262553,41.18,73967.39,7.9,0.03896,3e-05,5.59817]
[1776245263186,41.18,73967.39,7.9,0.03896,3e-05,5.59817]
[1776245267657,41.18,73987.07,7.9,0.03958,3e-05,5.67195]
[1776245272692,41.18,74000.64,7.9,0.04001,3e-05,5.72309]
[1776245277727,41.18,74000.26,7.9,0.04,3e-05,5.72191]
[1776245283768,41.18,74002.69,7.9,0.04008,3e-05,5.73125]
[1776245286305,41.18,74002.49,7.9,0.04007,3e-05,5.73054]
[1776245288298,41.18,73993.57,7.9,0.03979,3e-05,5.69729]
[1776245295852,41.19,73994.48,7.9,0.03983,3e-05,5.70158]
[1776245298468,41.19,73994.25,7.9,0.03982,3e-05,5.70081]
[1776245298687,41.19,73995.54,7.9,0.03986,3e-05,5.70572]
[1776245300566,41.19,73970.77,7.9,0.03909,3e-05,5.61397]
[1776245301094,41.19,73970.77,7.9,0.03909,3e-05,5.61397]
[1776245301872,41.19,73963.92,7.9,0.03888,3e-05,5.58895]
[1776245306930,41.19,73957.08,7.9,0.03869,3e-05,5.56561]
[1776245311965,41.2,73958.44,7.9,0.03872,3e-05,5.56937]
[1776245320021,41.2,73959.34,7.9,0.03877,3e-05,5.57498]
[1776245320590,41.2,73959.34,7.9,0.03877,3e-05,5.57498]
[1776245322649,41.2,73959.06,7.9,0.03877,3e-05,5.57422]
[1776245328076,41.21,73959.07,7.9,0.03878,3e-05,5.57618]
[1776245333112,41.21,73960.38,7.9,0.03883,3e-05,5.58235]
[1776245339154,41.21,73961.47,7.9,0.03888,3e-05,5.5879]
[1776245344189,41.22,73970.19,7.9,0.03916,3e-05,5.62118]
[1776245349223,41.22,73972.8,7.9,0.03925,3e-05,5.63175]
[1776245354259,41.22,73969.17,7.9,0.03914,3e-05,5.61929]
[1776245359293,41.22,73969.3,7.9,0.03916,3e-05,5.62073]
[1776245363322,41.22,73984.76,7.9,0.03964,3e-05,5.67872]
[1776245370371,41.22,73985.59,7.9,0.03967,3e-05,5.68243]
[1776245375405,41.23,73985.48,7.9,0.03966,3e-05,5.67972]
[1776245383462,41.23,73984.91,7.9,0.03965,3e-05,5.67842]
[1776245388498,41.23,73984.93,7.9,0.03965,3e-05,5.67903]
[1776245393533,41.23,73983.23,7.9,0.0396,3e-05,5.67326]
[1776245399576,41.23,73983.12,7.9,0.03961,3e-05,5.67353]
[1776245404610,41.23,73984.44,7.9,0.03965,3e-05,5.67896]
[1776245409646,41.23,73981.85,7.9,0.03958,3e-05,5.66991]
[1776245414681,41.24,73982.53,7.9,0.0396,3e-05,5.67302]
[1776245419716,41.24,73982.86,7.9,0.03962,3e-05,5.67481]
[1776245422084,41.24,73983.08,7.9,0.03962,3e-05,5.67574]
[1776245422980,41.24,73984.08,7.9,0.03966,3e-05,5.67968]
[1776245425108,41.24,73997.94,7.9,0.04009,3e-05,5.73142]
[1776245430794,41.24,73998.53,7.9,0.04011,3e-05,5.73359]
[1776245435828,41.24,74000.59,7.9,0.04016,3e-05,5.73856]
[1776245439085,41.24,74000.83,7.9,0.04017,3e-05,5.73947]
[1776245444891,41.24,73993.83,7.9,0.03995,3e-05,5.71346]
[1776245449926,41.24,73994.96,7.9,0.03999,3e-05,5.71792]
[1776245454961,41.24,73993.76,7.9,0.03995,3e-05,5.7137]
[1776245459996,41.24,73995.71,7.9,0.04001,3e-05,5.72124]
[1776245465727,41.24,73998.38,7.9,0.0401,3e-05,5.73145]
[1776245475102,41.24,74004.17,7.9,0.04028,3e-05,5.75318]
[1776245477490,41.24,74004.48,7.9,0.04029,3e-05,5.75434]
[1776245481547,41.24,74005.05,7.9,0.04031,3e-05,5.75643]
[1776245488197,41.24,74005.11,7.9,0.04031,3e-05,5.75655]
[1776245493230,41.24,74007.02,7.9,0.04035,3e-05,5.76079]
[1776245498266,41.24,74005.64,7.9,0.04031,3e-05,5.75551]
[1776245503300,41.24,74002.68,7.9,0.04021,3e-05,5.74443]
[1776245508336,41.24,74002.29,7.9,0.0402,3e-05,5.74301]
[1776245513371,41.24,74001.42,7.9,0.04018,3e-05,5.7398]
[1776245518406,41.24,74001.61,7.9,0.04018,3e-05,5.74058]
[1776245523440,41.24,74004.47,7.9,0.04027,3e-05,5.75132]
[1776245528475,41.24,74004.53,7.9,0.04027,3e-05,5.75149]
[1776245533515,41.24,74010.7,7.9,0.04047,3e-05,5.77447]
[1776245534646,41.24,74010.7,7.9,0.04047,3e-05,5.77447]
[1776245540570,41.24,74009.13,7.9,0.04042,3e-05,5.76828]
[1776245545605,41.24,74003.95,7.9,0.04025,3e-05,5.74874]
[1776245550640,41.24,74004.03,7.9,0.04025,3e-05,5.74902]
[1776245554178,41.24,74004.02,7.9,0.04023,3e-05,5.74618]
[1776245559703,41.24,74003.49,7.9,0.04022,3e-05,5.74421]
[1776245564737,41.24,74002.16,7.9,0.04018,3e-05,5.73925]
[1776245567889,41.24,74001.15,7.9,0.04014,3e-05,5.73551]
[1776245573801,41.24,74003.43,7.9,0.04022,3e-05,5.7441]
[1776245578352,41.24,74003.4,7.9,0.04022,3e-05,5.744]
[1776245583873,41.24,74010.54,7.9,0.04044,3e-05,5.77074]
[1776245588908,41.24,74014.21,7.9,0.04056,3e-05,5.78427]
[1776245594457,41.24,74015.43,7.9,0.04059,3e-05,5.78857]
[1776245599986,41.24,74022.39,7.9,0.04081,3e-05,5.81428]
[1776245605021,41.24,74027.96,7.9,0.04098,3e-05,5.83467]
[1776245610056,41.23,74027.97,7.9,0.04098,3e-05,5.83404]
[1776245615091,41.23,74024.18,7.9,0.04083,3e-05,5.81636]
[1776245620126,41.23,74025.11,7.9,0.04086,3e-05,5.81936]
[1776245625161,41.23,74035.16,7.9,0.04118,3e-05,5.85688]
[1776245630196,41.23,74035.52,7.9,0.04118,3e-05,5.85743]
[1776245636238,41.23,74032.17,7.9,0.04106,3e-05,5.8436]
[1776245641273,41.22,74029.18,7.9,0.04096,3e-05,5.8316]
[1776245646309,41.22,74024.14,7.9,0.04079,3e-05,5.81197]
[1776245651344,41.22,74012.74,7.9,0.04043,3e-05,5.76869]
[1776245653715,41.22,74009.77,7.9,0.04033,3e-05,5.75751]
[1776245659401,41.22,74003.98,7.9,0.04015,3e-05,5.73592]
[1776245665444,41.22,74004.15,7.9,0.04016,3e-05,5.7367]
[1776245670479,41.22,73998.9,7.9,0.03999,3e-05,5.71719]
[1776245677528,41.22,73995.71,7.9,0.03988,3e-05,5.70303]
[1776245678496,41.22,73995.71,7.9,0.03988,3e-05,5.70303]
[1776245680587,41.22,73983.28,7.9,0.03949,3e-05,5.65699]
[1776245687598,41.23,73971.41,7.9,0.03914,3e-05,5.61469]
[1776245692634,41.23,73969.14,7.9,0.03908,3e-05,5.60744]
[1776245697669,41.23,73961.01,7.9,0.03884,3e-05,5.57878]
[1776245702703,41.24,73960.04,7.9,0.03882,3e-05,5.57666]
[1776245707739,41.24,73961.02,7.9,0.03886,3e-05,5.58167]
[1776245712774,41.24,73961.84,7.9,0.0389,3e-05,5.58602]
[1776245717809,41.25,73958.21,7.9,0.0388,3e-05,5.57405]
[1776245722844,41.25,73958.06,7.9,0.03881,3e-05,5.5749]
[1776245727879,41.25,73962.28,7.9,0.03895,3e-05,5.59182]
[1776245732913,41.26,73960.29,7.9,0.03888,3e-05,5.58305]
[1776245737949,41.26,73960.76,7.9,0.03891,3e-05,5.5861]
[1776245742984,41.26,73961.13,7.9,0.03893,3e-05,5.58874]
[1776245749026,41.27,73965.98,7.9,0.03909,3e-05,5.608]
[1776245754061,41.27,73964.66,7.9,0.03906,3e-05,5.60425]
[1776245759095,41.27,73964.1,7.9,0.03905,3e-05,5.6033]
[1776245760869,41.27,73964.1,7.9,0.03905,3e-05,5.6033]
[1776245765079,41.27,73961.35,7.9,0.03898,3e-05,5.5943]
[1776245769906,41.28,73963.43,7.9,0.03905,3e-05,5.60287]
[1776245776216,41.28,73967.75,7.9,0.0392,3e-05,5.62048]
[1776245781251,41.28,73969.33,7.9,0.03925,3e-05,5.62732]
[1776245788299,41.28,73971.97,7.9,0.03935,3e-05,5.63838]
[1776245794343,41.29,73971.19,7.9,0.03931,3e-05,5.63381]
[1776245795150,41.29,73971.19,7.9,0.03931,3e-05,5.63381]
[1776245795169,41.29,73971.19,7.9,0.03931,3e-05,5.63381]
[1776245796191,41.29,73971.19,7.9,0.03931,3e-05,5.634]
[1776245796285,41.29,73971.19,7.9,0.03931,3e-05,5.634]
[1776245802399,41.29,73969.89,7.9,0.03929,3e-05,5.63074]
[1776245807434,41.29,73973.72,7.9,0.03941,3e-05,5.64582]
[1776245812469,41.3,73974.99,7.9,0.03946,3e-05,5.65131]
[1776245818511,41.3,73974.79,7.9,0.03946,3e-05,5.65149]
[1776245824949,41.3,73975.04,7.9,0.03947,3e-05,5.65256]
[1776245830595,41.3,73965.5,7.9,0.03919,3e-05,5.61898]
[1776245835630,41.3,73970.12,7.9,0.03934,3e-05,5.63692]
[1776245840664,41.31,73970.58,7.9,0.03936,3e-05,5.63944]
[1776245845700,41.31,73978.11,7.9,0.0396,3e-05,5.66808]
[1776245846165,41.31,73978.11,7.9,0.0396,3e-05,5.66808]
[1776245848205,41.31,73984.48,7.9,0.0398,3e-05,5.69194]
[1776245853756,41.31,74000.87,7.9,0.0403,3e-05,5.7506]
[1776245855090,41.31,74000.87,7.9,0.0403,3e-05,5.7506]
[1776245856107,41.31,74005.61,7.9,0.04045,3e-05,5.76835]
[1776245861812,41.31,74010.44,7.9,0.0406,3e-05,5.78599]
[1776245869461,41.31,74010.98,7.9,0.04062,3e-05,5.78788]
[1776245871389,41.31,73994.59,7.9,0.0401,3e-05,5.72599]
[1776245875814,41.31,73985.41,7.9,0.03981,3e-05,5.69195]
[1776245875819,41.31,73985.41,7.9,0.03981,3e-05,5.69195]
[1776245880948,41.31,73984.22,7.9,0.03978,3e-05,5.68816]
[1776245885983,41.31,73996.85,7.9,0.04018,3e-05,5.73565]
[1776245891024,41.31,74003.68,7.9,0.04039,3e-05,5.76122]
[1776245896058,41.31,74010.1,7.9,0.0406,3e-05,5.78509]
[1776245901093,41.31,74015.95,7.9,0.04078,3e-05,5.80677]
[1776245909151,41.31,74017.21,7.9,0.04081,3e-05,5.81069]
[1776245914186,41.3,74018.27,7.9,0.04082,3e-05,5.81136]
[1776245919220,41.3,74015.7,7.9,0.04074,3e-05,5.80116]
[1776245924258,41.3,74011.52,7.9,0.0406,3e-05,5.78503]
[1776245929930,41.3,74010.74,7.9,0.04057,3e-05,5.78185]
[1776245935335,41.3,74001.24,7.9,0.04027,3e-05,5.74608]
[1776245940371,41.3,74000.97,7.9,0.04026,3e-05,5.74508]
[1776245945405,41.3,74002.19,7.9,0.0403,3e-05,5.74967]
[1776245950440,41.3,74002.04,7.9,0.0403,3e-05,5.74911]
[1776245955477,41.3,74001.5,7.9,0.04028,3e-05,5.7471]
[1776245962560,41.3,73999.52,7.9,0.04022,3e-05,5.73973]
[1776245967595,41.3,74000.62,7.9,0.04025,3e-05,5.74385]
[1776245973637,41.3,73999.95,7.9,0.04021,3e-05,5.73853]
[1776245978430,41.3,73995.01,7.9,0.04006,3e-05,5.72012]
[1776245979973,41.3,73985.68,7.9,0.03976,3e-05,5.68536]
[1776245980145,41.3,73985.68,7.9,0.03976,3e-05,5.68536]
[1776245981052,41.3,73982.32,7.9,0.03966,3e-05,5.67301]
[1776245982646,41.3,73977.54,7.9,0.03951,3e-05,5.65553]
[1776245983106,41.3,73977.54,7.9,0.03951,3e-05,5.65553]
[1776245983962,41.3,73970.61,7.9,0.0393,3e-05,5.63004]
[1776245984774,41.3,73965.53,7.9,0.03914,3e-05,5.61148]
[1776245985382,41.3,73964.25,7.9,0.0391,3e-05,5.60698]
[1776245987014,41.3,73962.21,7.9,0.03904,3e-05,5.59969]
[1776245988865,41.31,73958.73,7.9,0.03894,3e-05,5.58736]
[1776245988875,41.31,73958.73,17.9,0.03894,3e-05,5.58736]
[1776245988876,41.31,73958.73,17.9,0.03894,3e-05,5.58736]
[1776245990290,41.31,73958.34,17.9,0.03893,3e-05,5.58642]
[1776245990760,41.31,73957.87,17.9,0.03892,3e-05,5.58442]
[1776245991497,41.31,73957.87,17.9,0.03892,3e-05,5.58442]
[1776245991805,41.31,73957.87,17.9,0.03892,3e-05,5.58442]
[1776245991906,41.31,73958.16,17.9,0.03892,3e-05,5.58521]
[1776245997809,41.31,73955.8,17.9,0.03886,3e-05,5.57811]
[1776246003266,41.31,73956.2,17.9,0.03888,3e-05,5.58066]
[1776246003540,41.31,73956.05,17.9,0.03888,3e-05,5.58038]
[1776246006271,41.31,73948.69,17.9,0.03866,3e-05,5.55399]
[1776246011242,41.32,73949.59,17.9,0.0387,3e-05,5.55879]
[1776246012936,41.32,73943.84,17.9,0.03853,3e-05,5.53838]
[1776246018511,41.32,73949.69,17.9,0.03873,3e-05,5.56175]
[1776246020525,41.32,73939.04,17.9,0.03841,3e-05,5.52349]
[1776246027013,41.33,73938.94,17.9,0.03843,3e-05,5.52567]
[1776246032048,41.33,73939.49,17.9,0.03844,3e-05,5.52669]
[1776246039046,41.34,73941.14,17.9,0.0385,3e-05,5.53374]
[1776246044047,41.34,73941.29,17.9,0.03852,3e-05,5.53659]
[1776246049167,41.35,73943.96,17.9,0.03862,3e-05,5.54848]
[1776246054202,41.35,73941.93,17.9,0.03857,3e-05,5.54254]
[1776246059238,41.35,73949.43,17.9,0.03882,3e-05,5.57142]
[1776246061623,41.36,73956.28,17.9,0.03903,3e-05,5.59706]
[1776246063593,41.36,73965.6,17.9,0.03932,3e-05,5.63176]
[1776246063947,41.36,73965.6,17.9,0.03932,3e-05,5.63176]
[1776246069299,41.36,73964.38,17.9,0.03929,3e-05,5.62809]
[1776246069349,41.36,73964.38,17.9,0.03929,3e-05,5.62809]
[1776246069352,41.36,73964.38,17.9,0.03929,3e-05,5.62809]
[1776246074352,41.36,73962.78,17.9,0.03925,3e-05,5.6232]
[1776246079387,41.36,73962.78,17.9,0.03926,3e-05,5.62404]
[1776246084423,41.36,73963.63,17.9,0.03929,3e-05,5.628]
[1776246089458,41.37,73966.88,17.9,0.0394,3e-05,5.64066]
[1776246092096,41.37,73966.84,17.9,0.0394,3e-05,5.64065]
[1776246099528,41.37,73966.85,17.9,0.03939,3e-05,5.63917]
[1776246103428,41.37,73966.85,17.9,0.03939,3e-05,5.63946]
[1776246108599,41.37,73966.78,17.9,0.0394,3e-05,5.64023]
[1776246112616,41.37,73969.86,17.9,0.0395,3e-05,5.65206]
[1776246112695,41.37,73969.86,17.9,0.0395,3e-05,5.65206]
[1776246114686,41.37,73985.01,17.9,0.03998,3e-05,5.70854]
[1776246122697,41.37,73992.83,17.9,0.04022,3e-05,5.73785]
[1776246123458,41.37,73992.83,17.9,0.04022,3e-05,5.73785]
[1776246130228,41.37,73994.17,17.9,0.04026,3e-05,5.74284]
[1776246135788,41.37,73993.99,17.9,0.04026,3e-05,5.74213]
[1776246140828,41.37,73998.35,17.9,0.0404,3e-05,5.75835]
[1776246146933,41.37,73997.96,17.9,0.04038,3e-05,5.75673]
[1776246151969,41.37,73996.1,17.9,0.0403,3e-05,5.74688]
[1776246159834,41.37,73996.0,17.9,0.0403,3e-05,5.74648]
[1776246165060,41.37,73995.11,17.9,0.04027,3e-05,5.74311]
[1776246168113,41.37,73996.8,17.9,0.04033,3e-05,5.74942]
[1776246174124,41.37,74005.5,17.9,0.0406,3e-05,5.78185]
[1776246179158,41.37,74007.78,17.9,0.04067,3e-05,5.79006]
[1776246184194,41.37,74017.27,17.9,0.04097,3e-05,5.82523]
[1776246188123,41.37,74017.5,17.9,0.04097,3e-05,5.82569]
[1776246190168,41.37,74005.27,17.9,0.04058,3e-05,5.77943]
[1776246190327,41.37,74005.27,17.9,0.04058,3e-05,5.77943]
[1776246193531,41.37,74005.23,17.9,0.04058,3e-05,5.77905]
[1776246199299,41.37,74000.54,17.9,0.04043,3e-05,5.76125]
[1776246202675,41.37,74000.41,17.9,0.04042,3e-05,5.76068]
[1776246210376,41.37,73999.62,17.9,0.04039,3e-05,5.75752]
[1776246211956,41.37,73999.66,17.9,0.04038,3e-05,5.75483]
[1776246214053,41.37,73995.34,17.9,0.04024,3e-05,5.73863]
[1776246219439,41.37,73998.2,17.9,0.04033,3e-05,5.74937]
[1776246224638,41.37,73998.03,17.9,0.04032,3e-05,5.7487]
[1776246232529,41.37,73997.04,17.9,0.04029,3e-05,5.745]
[1776246237564,41.37,74000.15,17.9,0.04039,3e-05,5.75665]
[1776246242600,41.37,74001.24,17.9,0.04043,3e-05,5.76057]
[1776246247635,41.37,73998.91,17.9,0.04035,3e-05,5.75179]
[1776246252669,41.37,73993.23,17.9,0.04017,3e-05,5.73062]
[1776246257704,41.37,73992.93,17.9,0.04016,3e-05,5.7297]
[1776246262739,41.37,73996.02,17.9,0.04026,3e-05,5.74142]
[1776246267776,41.37,73996.6,17.9,0.04028,3e-05,5.74368]
[1776246273818,41.37,73996.9,17.9,0.04027,3e-05,5.74207]
[1776246278852,41.37,73996.92,17.9,0.04028,3e-05,5.74222]
[1776246284896,41.37,73997.1,17.9,0.04028,3e-05,5.74302]
[1776246289930,41.37,73996.73,17.9,0.04027,3e-05,5.74176]
[1776246295974,41.37,73996.45,17.9,0.04026,3e-05,5.74086]
[1776246301375,41.37,73996.09,17.9,0.04025,3e-05,5.73959]
[1776246306648,41.37,73984.35,17.9,0.03989,3e-05,5.69623]
[1776246311664,41.37,73987.56,17.9,0.03999,3e-05,5.70866]
[1776246317122,41.37,73989.51,17.9,0.04006,3e-05,5.71631]
[1776246322156,41.37,73989.72,17.9,0.04007,3e-05,5.71739]
[1776246331223,41.37,73990.18,17.9,0.04007,3e-05,5.71678]
[1776246336258,41.38,73989.7,17.9,0.04005,3e-05,5.71524]
[1776246338400,41.38,73989.66,17.9,0.04005,3e-05,5.71514]
[1776246342512,41.38,73993.19,17.9,0.04016,3e-05,5.72846]
[1776246348668,41.38,73990.32,17.9,0.04008,3e-05,5.71793]
[1776246348684,41.38,73990.28,17.9,0.04008,3e-05,5.71782]
[1776246350740,41.38,73990.16,17.9,0.04007,3e-05,5.71746]
[1776246356399,41.38,73990.08,17.9,0.04007,3e-05,5.71743]
[1776246362556,41.38,73990.1,17.9,0.04007,3e-05,5.71769]
[1776246365137,41.38,73990.1,17.9,0.04008,3e-05,5.71788]
[1776246374526,41.38,73989.06,17.9,0.04005,3e-05,5.71449]
[1776246377483,41.38,73989.06,17.9,0.04005,3e-05,5.71449]
[1776246384595,41.38,73989.06,17.9,0.04005,3e-05,5.71501]
[1776246387446,41.38,73989.16,17.9,0.04006,3e-05,5.71543]
[1776246389455,41.38,74001.14,17.9,0.04043,3e-05,5.76026]
[1776246394667,41.38,74004.21,17.9,0.04051,3e-05,5.76864]
[1776246399702,41.38,73995.72,17.9,0.04024,3e-05,5.73678]
[1776246404737,41.38,73995.54,17.9,0.04024,3e-05,5.73615]
[1776246413800,41.38,73992.76,17.9,0.04015,3e-05,5.72594]
[1776246418834,41.38,73992.33,17.9,0.04014,3e-05,5.7245]
[1776246423870,41.38,73998.83,17.9,0.04034,3e-05,5.74879]
[1776246428905,41.38,73992.46,17.9,0.04014,3e-05,5.72499]
[1776246433940,41.38,73991.88,17.9,0.04012,3e-05,5.72295]
[1776246437134,41.38,73991.09,17.9,0.0401,3e-05,5.72006]
[1776246437744,41.38,73991.09,17.9,0.0401,3e-05,5.72006]
[1776246439498,41.38,73980.37,17.9,0.03976,3e-05,5.68025]
[1776246441778,41.38,73971.96,17.9,0.0395,3e-05,5.64953]
[1776246447031,41.38,73971.51,17.9,0.0395,3e-05,5.64864]
[1776246452066,41.39,73959.78,17.9,0.03913,3e-05,5.60376]
[1776246457101,41.39,73960.17,17.9,0.03915,3e-05,5.60635]
[1776246461653,41.39,73964.37,17.9,0.03928,3e-05,5.62246]
[1776246461821,41.39,73964.41,17.9,0.03929,3e-05,5.62281]
[1776246467170,41.39,73964.76,17.9,0.03931,3e-05,5.6253]
[1776246473213,41.4,73965.17,17.9,0.03933,3e-05,5.628]
[1776246478248,41.4,73963.0,17.9,0.03927,3e-05,5.62104]
[1776246485297,41.4,73962.96,17.9,0.03928,3e-05,5.62237]
[1776246490332,41.41,73959.29,17.9,0.03918,3e-05,5.60995]
[1776246495367,41.41,73963.1,17.9,0.03931,3e-05,5.62503]
[1776246500402,41.41,73962.57,17.9,0.0393,3e-05,5.6241]
[1776246505436,41.41,73960.6,17.9,0.03925,3e-05,5.61786]
[1776246510475,41.41,73959.57,17.9,0.03922,3e-05,5.61515]
[1776246515511,41.42,73967.4,17.9,0.03946,3e-05,5.64222]
[1776246519156,41.42,73967.92,17.9,0.03948,3e-05,5.64462]
[1776246519387,41.42,73967.92,17.9,0.03948,3e-05,5.64462]
[1776246525580,41.42,73980.0,17.9,0.03986,3e-05,5.69009]
[1776246530616,41.42,73980.08,17.9,0.03987,3e-05,5.69082]
[1776246535651,41.42,73981.32,17.9,0.03991,3e-05,5.69584]
[1776246540686,41.42,73978.76,17.9,0.03983,3e-05,5.68672]
[1776246545721,41.42,73975.53,17.9,0.03974,3e-05,5.67527]
[1776246550756,41.43,73974.46,17.9,0.03971,3e-05,5.67184]
[1776246555791,41.43,73974.47,17.9,0.03971,3e-05,5.67242]
[1776246560826,41.43,73974.44,17.9,0.03972,3e-05,5.67283]
[1776246565860,41.43,73974.51,17.9,0.03972,3e-05,5.67359]
[1776246572910,41.43,73974.9,17.9,0.03972,3e-05,5.6729]
[1776246577945,41.43,73975.29,17.9,0.03974,3e-05,5.6748]
[1776246581945,41.43,73976.2,17.9,0.03977,3e-05,5.67835]
[1776246587300,41.43,73968.48,17.9,0.03953,3e-05,5.65029]
[1776246593051,41.43,73974.78,17.9,0.03973,3e-05,5.67443]
[1776246598086,41.44,73975.2,17.9,0.03975,3e-05,5.67641]
[1776246603121,41.44,73975.71,17.9,0.03977,3e-05,5.67868]
[1776246605712,41.44,73975.78,17.9,0.03977,3e-05,5.67901]
[1776246612183,41.44,73987.82,17.9,0.04015,3e-05,5.72398]
[1776246617219,41.44,73987.29,17.9,0.04014,3e-05,5.72198]
[1776246622254,41.44,73987.32,17.9,0.04014,3e-05,5.72208]
[1776246627288,41.44,73987.54,17.9,0.04014,3e-05,5.72292]
[1776246633364,41.44,73988.17,17.9,0.04015,3e-05,5.72249]
[1776246638616,41.44,73995.36,17.9,0.04037,3e-05,5.74932]
[1776246638745,41.44,73995.36,17.9,0.04037,3e-05,5.74932]
[1776246646422,41.44,73998.99,17.9,0.04048,3e-05,5.76247]
[1776246653470,41.44,73999.54,17.9,0.0405,3e-05,5.76425]
[1776246658507,41.44,73999.32,17.9,0.04049,3e-05,5.76321]
[1776246663541,41.43,73998.55,17.9,0.04046,3e-05,5.76011]
[1776246668577,41.43,73998.55,17.9,0.04046,3e-05,5.7599]
[1776246674618,41.43,73998.62,17.9,0.04046,3e-05,5.7599]
[1776246679654,41.43,73993.17,17.9,0.04029,3e-05,5.73933]
[1776246684551,41.43,73991.57,17.9,0.04024,3e-05,5.73334]
[1776246689724,41.43,73990.96,17.9,0.04022,3e-05,5.7311]
[1776246692230,41.43,73989.68,17.9,0.04016,3e-05,5.72355]
[1776246697782,41.43,73989.0,17.9,0.04014,3e-05,5.72116]
[1776246698037,41.43,73989.0,17.9,0.04014,3e-05,5.72116]
[1776246704831,41.43,73988.83,17.9,0.04014,3e-05,5.72072]
[1776246709866,41.43,73996.42,17.9,0.04038,3e-05,5.74907]
[1776246710063,41.43,73996.42,17.9,0.04038,3e-05,5.74907]
[1776246710087,41.43,73996.42,17.9,0.04038,3e-05,5.74907]
[1776246715907,41.43,73997.89,17.9,0.04042,3e-05,5.75442]
[1776246720943,41.43,73999.29,17.9,0.04046,3e-05,5.75949]
[1776246725977,41.43,73999.37,17.9,0.04047,3e-05,5.7596]
[1776246731012,41.43,74000.89,17.9,0.04051,3e-05,5.76507]
[1776246735526,41.43,73996.8,17.9,0.04038,3e-05,5.74962]
[1776246741083,41.43,73996.36,17.9,0.04037,3e-05,5.74788]
[1776246746117,41.43,73996.17,17.9,0.04036,3e-05,5.74711]
[1776246751153,41.43,73995.97,17.9,0.04033,3e-05,5.74349]
[1776246754845,41.43,73993.82,17.9,0.04027,3e-05,5.73546]
[1776246757727,41.43,73989.13,17.9,0.04012,3e-05,5.71805]
[1776246757754,41.43,73989.13,17.9,0.04012,3e-05,5.71805]
[1776246758693,41.43,73989.13,17.9,0.04012,3e-05,5.71813]
[1776246760554,41.43,73984.77,17.9,0.03998,3e-05,5.70195]
[1776246766258,41.43,73984.39,17.9,0.03997,3e-05,5.701]
[1776246769561,41.43,73985.02,17.9,0.04,3e-05,5.70346]
[1776246771961,41.43,73985.94,17.9,0.04003,3e-05,5.70699]
[1776246777615,41.43,73985.68,17.9,0.04002,3e-05,5.70631]
[1776246777646,41.43,73985.68,17.9,0.04002,3e-05,5.70631]
[1776246778024,41.43,73985.68,17.9,0.04002,3e-05,5.70631]
[1776246779955,41.44,73965.38,17.9,0.03939,3e-05,5.6314]
[1776246785862,41.44,73965.62,17.9,0.0394,3e-05,5.63296]
[1776246786581,41.44,73964.95,17.9,0.03938,3e-05,5.63082]
[1776246788637,41.44,73953.51,17.9,0.03903,3e-05,5.58914]
[1776246797476,41.44,73956.68,17.9,0.03915,3e-05,5.60318]
[1776246802510,41.45,73966.69,17.9,0.03947,3e-05,5.64097]
[1776246807545,41.45,73970.92,17.9,0.03961,3e-05,5.65737]
[1776246812581,41.45,73969.67,17.9,0.03956,3e-05,5.65063]
[1776246820636,41.45,73971.12,17.9,0.03961,3e-05,5.65714]
[1776246825671,41.45,73970.82,17.9,0.03961,3e-05,5.65674]
[1776246830707,41.46,73970.72,17.9,0.03961,3e-05,5.65711]
[1776246835742,41.46,73969.34,17.9,0.03957,3e-05,5.65278]
[1776246840776,41.46,73970.66,17.9,0.03962,3e-05,5.65842]
[1776246852860,41.46,73970.67,17.9,0.03964,3e-05,5.66014]
[1776246857896,41.46,73970.64,17.9,0.03964,3e-05,5.66071]
[1776246863937,41.47,73975.63,17.9,0.0398,3e-05,5.67989]
[1776246873002,41.47,73983.86,17.9,0.04005,3e-05,5.70819]
[1776246874539,41.47,73986.43,17.9,0.04013,3e-05,5.7178]
[1776246874545,41.47,73986.43,17.9,0.04013,3e-05,5.7178]
[1776246874547,41.47,73986.43,17.9,0.04013,3e-05,5.7178]
[1776246882066,41.47,73988.71,17.9,0.0402,3e-05,5.72654]
[1776246888130,41.47,73989.31,17.9,0.04022,3e-05,5.72886]
[1776246891392,41.47,73992.01,17.9,0.04031,3e-05,5.73894]
[1776246897192,41.47,73997.21,17.9,0.04047,3e-05,5.75826]
[1776246902228,41.47,73996.73,17.9,0.04046,3e-05,5.75626]
[1776246908263,41.47,73996.53,17.9,0.04045,3e-05,5.7553]
[1776246908474,41.47,73996.53,17.9,0.04045,3e-05,5.7553]
[1776246912238,41.47,73995.25,17.9,0.04041,3e-05,5.75044]
[1776246920354,41.47,73995.58,17.9,0.04041,3e-05,5.75134]
[1776246926947,41.47,73995.34,17.9,0.04041,3e-05,5.75036]
[1776246932437,41.47,73995.38,17.9,0.04039,3e-05,5.74748]
[1776246937473,41.47,73996.97,17.9,0.04044,3e-05,5.7533]
[1776246942508,41.47,74000.67,17.9,0.04055,3e-05,5.76698]
[1776246947543,41.46,74002.49,17.9,0.04061,3e-05,5.77351]
[1776246956814,41.46,74002.49,17.9,0.0406,3e-05,5.77324]
[1776246962900,41.46,74001.6,17.9,0.04057,3e-05,5.76923]
[1776246962902,41.46,74001.6,17.9,0.04057,3e-05,5.76923]
[1776246968689,41.46,73997.1,17.9,0.04042,3e-05,5.75204]
[1776246973724,41.46,73996.14,17.9,0.04039,3e-05,5.74834]
[1776246978760,41.46,73994.76,17.9,0.04035,3e-05,5.74312]
[1776246979825,41.46,73994.76,17.9,0.04035,3e-05,5.74312]
[1776246980690,41.46,73994.69,17.9,0.04035,3e-05,5.74286]
[1776246982747,41.46,73992.75,17.9,0.04029,3e-05,5.73561]
[1776246985625,41.46,73992.35,17.9,0.04027,3e-05,5.73416]
[1776246991850,41.46,73993.45,17.9,0.04029,3e-05,5.73549]
[1776246997893,41.46,73994.1,17.9,0.04031,3e-05,5.73796]
[1776247002928,41.46,74002.99,17.9,0.04059,3e-05,5.77109]
[1776247004586,41.46,74002.96,17.9,0.04059,3e-05,5.77093]
[1776247012998,41.46,74004.43,17.9,0.04063,3e-05,5.77595]
[1776247016497,41.46,74004.5,17.9,0.04063,3e-05,5.77603]
[1776247022064,41.46,74006.59,17.9,0.0407,3e-05,5.78344]
[1776247027099,41.46,74006.7,17.9,0.0407,3e-05,5.78349]
[1776247033140,41.46,74006.84,17.9,0.0407,3e-05,5.78359]
[1776247034573,41.46,74006.84,17.9,0.0407,3e-05,5.78359]
[1776247034576,41.46,74006.84,17.9,0.0407,3e-05,5.78359]
[1776247035985,41.46,74006.84,17.9,0.0407,3e-05,5.78344]
[1776247041441,41.46,74006.88,17.9,0.0407,3e-05,5.78331]
[1776247047242,41.45,74007.03,17.9,0.0407,3e-05,5.78331]
[1776247052277,41.45,74007.18,17.9,0.04068,3e-05,5.78071]
[1776247057312,41.45,74007.43,17.9,0.04068,3e-05,5.78132]
[1776247062347,41.45,74007.85,17.9,0.04069,3e-05,5.78256]
[1776247065777,41.45,74019.49,17.9,0.04106,3e-05,5.82612]
[1776247069555,41.45,74015.27,17.9,0.04092,3e-05,5.80974]
[1776247070080,41.45,74015.27,17.9,0.04092,3e-05,5.80974]
[1776247070177,41.45,74015.27,17.9,0.04092,3e-05,5.80974]
[1776247072828,41.45,74015.64,17.9,0.04093,3e-05,5.8108]
[1776247075782,41.45,74015.81,17.9,0.04094,3e-05,5.81121]
[1776247079358,41.45,74015.76,17.9,0.04093,3e-05,5.81055]
[1776247080823,41.45,74015.77,17.9,0.04093,3e-05,5.81047]
[1776247081954,41.45,74017.23,17.9,0.04098,3e-05,5.81572]
[1776247087522,41.44,74023.22,17.9,0.04116,3e-05,5.8374]
[1776247094684,41.44,74025.62,17.9,0.04123,3e-05,5.84598]
[1776247099583,41.44,74025.69,17.9,0.04123,3e-05,5.8454]
[1776247100656,41.44,74030.72,17.9,0.04138,3e-05,5.86377]
[1776247102528,41.44,74036.25,17.9,0.04156,3e-05,5.88438]
[1776247109415,41.44,74037.33,17.9,0.04158,3e-05,5.88735]
[1776247110139,41.44,74037.36,17.9,0.04158,3e-05,5.887]
[1776247111897,41.43,74047.84,17.9,0.04192,3e-05,5.92643]
[1776247112544,41.43,74050.65,17.9,0.04199,3e-05,5.93377]
[1776247114584,41.42,74051.94,17.9,0.04198,3e-05,5.93256]
[1776247118497,41.41,74048.48,17.9,0.04181,3e-05,5.91314]
[1776247118571,41.41,74048.48,17.9,0.04181,3e-05,5.91314]
[1776247124295,41.4,74045.12,17.9,0.04169,3e-05,5.89874]
[1776247129817,41.4,74048.5,17.9,0.04178,3e-05,5.90982]
[1776247135858,41.39,74048.42,17.9,0.04176,3e-05,5.90791]
[1776247142908,41.39,74048.47,17.9,0.04175,3e-05,5.90621]
[1776247148949,41.39,74047.57,17.9,0.0417,3e-05,5.90116]
[1776247155998,41.38,74047.89,17.9,0.0417,3e-05,5.90048]
[1776247161036,41.38,74047.87,17.9,0.04169,3e-05,5.89905]
[1776247166071,41.38,74047.43,17.9,0.04166,3e-05,5.89603]
[1776247171105,41.37,74046.08,17.9,0.04159,3e-05,5.88673]
[1776247177147,41.37,74045.83,17.9,0.04156,3e-05,5.88432]
[1776247182183,41.37,74045.43,17.9,0.04154,3e-05,5.88162]
[1776247188225,41.36,74044.88,17.9,0.04151,3e-05,5.87817]
[1776247193261,41.36,74044.62,17.9,0.04149,3e-05,5.87608]
[1776247198297,41.36,74041.77,17.9,0.04139,3e-05,5.8642]
[1776247201542,41.36,74039.09,17.9,0.0413,3e-05,5.85366]
[1776247201554,41.36,74039.09,17.9,0.0413,3e-05,5.85366]
[1776247203332,41.35,74023.98,17.9,0.0408,3e-05,5.79458]
[1776247206834,41.35,74024.41,17.9,0.04081,3e-05,5.79596]
[1776247208635,41.35,74036.43,17.9,0.0412,3e-05,5.84115]
[1776247208984,41.35,74036.43,17.9,0.0412,3e-05,5.84115]
[1776247209446,41.35,74036.43,17.9,0.0412,3e-05,5.84115]
[1776247212555,41.35,74036.44,17.9,0.04119,3e-05,5.84088]
[1776247212581,41.35,74034.9,17.9,0.04114,3e-05,5.83476]
[1776247218438,41.35,74024.16,17.9,0.04079,3e-05,5.79367]
[1776247224481,41.35,74023.56,17.9,0.04077,3e-05,5.79097]
[1776247229516,41.35,74022.41,17.9,0.04073,3e-05,5.78632]
[1776247232661,41.35,74023.93,17.9,0.04076,3e-05,5.78903]
[1776247234810,41.35,74023.18,17.9,0.04073,3e-05,5.78608]
[1776247240594,41.35,74010.81,17.9,0.04034,3e-05,5.73965]
[1776247243336,41.35,74010.81,17.9,0.04034,3e-05,5.73965]
[1776247245573,41.35,74014.4,17.9,0.04045,3e-05,5.75315]
[1776247253234,41.35,74018.47,17.9,0.04058,3e-05,5.76812]
[1776247259730,41.35,74017.88,17.9,0.04056,3e-05,5.76574]
[1776247265779,41.35,74019.17,17.9,0.0406,3e-05,5.77038]
[1776247270814,41.34,74020.48,17.9,0.04064,3e-05,5.77512]
[1776247273311,41.34,74022.5,17.9,0.0407,3e-05,5.78268]
[1776247278786,41.34,74031.63,17.9,0.04099,3e-05,5.81676]
[1776247281897,41.34,74039.7,17.9,0.04125,3e-05,5.84696]
[1776247282794,41.34,74040.23,17.9,0.04127,3e-05,5.84881]
[1776247283328,41.34,74040.23,17.9,0.04127,3e-05,5.84881]
[1776247289505,41.34,74043.77,17.9,0.04137,3e-05,5.86119]
[1776247298004,41.32,74060.04,17.9,0.0418,3e-05,5.91132]
[1776247303900,41.32,74060.16,17.9,0.0418,3e-05,5.91071]
[1776247303980,41.32,74060.16,17.9,0.0418,3e-05,5.91071]
[1776247306381,41.32,74039.86,17.9,0.04113,3e-05,5.83277]
[1776247307063,41.32,74042.96,17.9,0.04123,3e-05,5.84438]
[1776247307176,41.32,74042.96,17.9,0.04123,3e-05,5.84438]
[1776247307625,41.32,74042.96,17.9,0.04123,3e-05,5.84438]
[1776247309106,41.31,74040.26,17.9,0.04114,3e-05,5.83386]
[1776247309107,41.31,74040.26,17.9,0.04114,3e-05,5.83386]
[1776247309254,41.31,74040.26,17.9,0.04114,3e-05,5.83386]
[1776247310410,41.31,74041.12,17.9,0.04117,3e-05,5.83698]
[1776247311354,41.31,74041.12,17.9,0.04117,3e-05,5.83684]
[1776247312164,41.31,74042.9,17.9,0.04122,3e-05,5.84344]
[1776247318147,41.31,74048.79,17.9,0.0414,3e-05,5.86465]
[1776247323183,41.31,74048.64,17.9,0.04139,3e-05,5.86315]
[1776247326417,41.31,74048.64,17.9,0.04139,3e-05,5.86315]
[1776247332245,41.28,74062.02,17.9,0.04171,3e-05,5.90058]
[1776247332689,41.28,74062.02,17.9,0.04171,3e-05,5.90058]
[1776247338288,41.27,74055.41,17.9,0.04148,3e-05,5.87396]
[1776247343323,41.27,74061.37,17.9,0.04166,3e-05,5.89558]
[1776247348358,41.27,74069.53,17.9,0.04192,3e-05,5.92543]
[1776247354401,41.27,74069.38,17.9,0.04188,3e-05,5.92024]
[1776247356331,41.26,74073.19,17.9,0.042,3e-05,5.93454]
[1776247361450,41.23,74088.49,17.9,0.04238,3e-05,5.97835]
[1776247366485,41.19,74093.62,17.9,0.04238,3e-05,5.97882]
[1776247371520,41.15,74088.57,17.9,0.04208,3e-05,5.94498]
[1776247376555,41.15,74085.9,17.9,0.04198,3e-05,5.93324]
[1776247381593,41.15,74087.64,17.9,0.04203,3e-05,5.93849]
[1776247386629,41.14,74091.4,17.9,0.04214,3e-05,5.95148]
[1776247391664,41.14,74092.27,17.9,0.04215,3e-05,5.9533]
[1776247396699,41.14,74093.36,17.9,0.04218,3e-05,5.95598]
[1776247401738,41.13,74093.18,17.9,0.04216,3e-05,5.95381]
[1776247406774,41.13,74091.14,17.9,0.04208,3e-05,5.94452]
[1776247411810,41.13,74091.68,17.9,0.04206,3e-05,5.94237]
[1776247416845,41.12,74090.14,17.9,0.042,3e-05,5.93516]
[1776247421878,41.12,74090.05,17.9,0.04199,3e-05,5.93354]
[1776247426914,41.12,74088.59,17.9,0.04193,3e-05,5.92672]
[1776247431949,41.12,74086.22,17.9,0.04184,3e-05,5.9164]
[1776247436983,41.11,74081.54,17.9,0.04168,3e-05,5.8974]
[1776247438013,41.11,74081.54,17.9,0.04168,3e-05,5.8974]
[1776247440222,41.11,74067.62,17.9,0.04121,3e-05,5.84215]
[1776247446050,41.11,74056.29,17.9,0.04083,3e-05,5.79839]
[1776247447290,41.11,74056.29,17.9,0.04083,3e-05,5.79839]
[1776247447476,41.11,74056.29,17.9,0.04083,3e-05,5.79839]
[1776247448559,41.11,74054.76,17.9,0.04078,3e-05,5.79249]
[1776247449326,41.11,74051.99,17.9,0.0407,3e-05,5.782]
[1776247449542,41.11,74051.99,17.9,0.0407,3e-05,5.782]
[1776247455433,41.11,74052.21,17.9,0.0407,3e-05,5.78286]
[1776247458501,41.11,74053.7,17.9,0.04075,3e-05,5.78853]
[1776247461625,41.11,74054.19,17.9,0.04077,3e-05,5.79037]
[1776247467420,41.11,74063.72,17.9,0.04107,3e-05,5.82634]
[1776247473239,41.11,74059.45,17.9,0.04091,3e-05,5.80691]
[1776247479280,41.1,74059.69,17.9,0.04092,3e-05,5.80752]
[1776247485323,41.1,74058.72,17.9,0.04088,3e-05,5.80351]
[1776247488343,41.1,74040.91,17.9,0.04031,3e-05,5.73618]
[1776247491404,41.1,74037.17,17.9,0.04019,3e-05,5.72226]
[1776247493047,41.1,74037.31,17.9,0.0402,3e-05,5.72297]
[1776247498414,41.11,74038.17,17.9,0.04023,3e-05,5.72669]
[1776247503450,41.11,74032.37,17.9,0.04005,3e-05,5.70536]
[1776247507306,41.11,74036.56,17.9,0.04019,3e-05,5.72144]
[1776247507405,41.11,74036.56,17.9,0.04019,3e-05,5.72144]
[1776247509469,41.11,74044.36,17.9,0.04044,3e-05,5.75095]
[1776247514431,41.11,74060.24,17.9,0.04095,3e-05,5.81101]
[1776247516566,41.11,74064.03,17.9,0.04107,3e-05,5.8253]
[1776247522286,41.11,74072.93,17.9,0.04135,3e-05,5.85869]
[1776247527622,41.1,74074.36,17.9,0.04139,3e-05,5.86333]
[1776247532867,41.1,74082.02,17.9,0.04162,3e-05,5.88919]
[1776247535250,41.1,74083.64,17.9,0.04167,3e-05,5.89482]
[1776247537291,41.1,74074.57,17.9,0.04137,3e-05,5.85976]
[1776247542728,41.1,74074.05,17.9,0.04134,3e-05,5.85695]
[1776247547763,41.1,74077.28,17.9,0.04144,3e-05,5.86857]
[1776247552798,41.1,74083.61,17.9,0.04164,3e-05,5.89183]
[1776247553835,41.1,74083.61,17.9,0.04164,3e-05,5.89183]
[1776247556037,41.09,74076.84,17.9,0.04141,3e-05,5.86538]
[1776247565890,41.09,74080.01,17.9,0.04151,3e-05,5.87603]
[1776247575959,41.09,74081.21,17.9,0.04153,3e-05,5.87889]
[1776247582002,41.08,74081.5,17.9,0.04153,3e-05,5.87898]
[1776247587037,41.08,74081.76,17.9,0.04153,3e-05,5.87916]
[1776247592072,41.08,74094.77,17.9,0.04193,3e-05,5.9252]
[1776247597107,41.08,74092.21,17.9,0.04184,3e-05,5.91424]
[1776247602143,41.08,74097.74,17.9,0.04201,3e-05,5.93439]
[1776247607176,41.07,74098.23,17.9,0.04201,3e-05,5.93502]
[1776247612212,41.07,74100.38,17.9,0.04207,3e-05,5.94209]
[1776247617247,41.07,74110.01,17.9,0.04238,3e-05,5.97789]
[1776247622282,41.06,74119.48,17.9,0.04268,3e-05,6.01292]
[1776247627317,41.05,74127.08,17.9,0.04288,3e-05,6.03632]
[1776247632352,41.02,74123.63,17.9,0.04265,3e-05,6.00997]
[1776247637386,41.02,74126.0,17.9,0.04272,3e-05,6.01729]
[1776247638379,41.02,74126.0,17.9,0.04272,3e-05,6.01729]
[1776247638944,41.02,74126.0,17.9,0.04272,3e-05,6.01729]
[1776247640968,41.01,74140.83,17.9,0.04321,3e-05,6.0748]
[1776247641703,41.0,74147.66,17.9,0.0434,3e-05,6.09633]
[1776247645990,40.96,74142.48,17.9,0.04305,3e-05,6.05662]
[1776247646449,40.95,74145.36,17.9,0.04312,3e-05,6.06485]
[1776247647159,40.95,74145.36,17.9,0.04312,3e-05,6.06485]
[1776247647476,40.95,74145.36,17.9,0.04312,3e-05,6.06485]
[1776247649835,40.96,74161.19,17.9,0.04367,3e-05,6.12848]
[1776247649844,40.96,74161.19,17.9,0.04367,3e-05,6.12848]
[1776247649889,40.96,74167.95,17.9,0.0439,3e-05,6.15521]
[1776247650487,40.96,74167.95,17.9,0.0439,3e-05,6.15521]
[1776247651692,40.96,74170.77,17.9,0.044,3e-05,6.16685]
[1776247653273,40.96,74178.57,17.9,0.04426,3e-05,6.19577]
[1776247658534,40.96,74189.15,17.9,0.04464,3e-05,6.24024]
[1776247662044,40.97,74192.08,17.9,0.04476,3e-05,6.25297]
[1776247663002,40.97,74192.08,17.9,0.04476,3e-05,6.25297]
[1776247668329,40.97,74186.51,17.9,0.04458,3e-05,6.23292]
[1776247677401,40.98,74187.76,17.9,0.04465,3e-05,6.24113]
[1776247682703,40.98,74188.59,17.9,0.0447,3e-05,6.24649]
[1776247687742,40.99,74197.54,17.9,0.04503,3e-05,6.28378]
[1776247690068,40.99,74197.4,17.9,0.04502,3e-05,6.28349]
[1776247697660,40.99,74194.53,17.9,0.04494,3e-05,6.27408]
[1776247703799,40.99,74194.41,17.9,0.04495,3e-05,6.27502]
[1776247704060,40.99,74194.41,17.9,0.04495,3e-05,6.27502]
[1776247709896,41.0,74185.5,17.9,0.04466,3e-05,6.24184]
[1776247714352,41.0,74174.72,17.9,0.04428,3e-05,6.19747]
[1776247718522,41.01,74171.5,17.9,0.04419,3e-05,6.18634]
[1776247718768,41.01,74171.5,17.9,0.04419,3e-05,6.18634]
[1776247720529,41.01,74176.07,17.9,0.04435,3e-05,6.20533]
[1776247726014,41.01,74179.61,17.9,0.04449,3e-05,6.22177]
[1776247731048,41.02,74178.52,17.9,0.04447,3e-05,6.21932]
[1776247736084,41.02,74178.64,17.9,0.04449,3e-05,6.22166]
[1776247741118,41.03,74175.19,17.9,0.04439,3e-05,6.20991]
[1776247742336,41.03,74175.51,17.9,0.04441,3e-05,6.21157]
[1776247748192,41.03,74173.3,17.9,0.04435,3e-05,6.20476]
[1776247748455,41.03,74173.3,17.9,0.04435,3e-05,6.20476]
[1776247748958,41.03,74172.92,17.9,0.04434,3e-05,6.20407]
[1776247752874,41.03,74164.88,17.9,0.04407,3e-05,6.17211]
[1776247752975,41.03,74164.82,17.9,0.04406,3e-05,6.17183]
[1776247755024,41.03,74164.68,17.9,0.04406,3e-05,6.17128]
[1776247755734,41.04,74164.49,17.9,0.04406,3e-05,6.17144]
[1776247756672,41.04,74165.05,17.9,0.04408,3e-05,6.1741]
[1776247757726,41.04,74165.06,17.9,0.04409,3e-05,6.17459]
[1776247763574,41.04,74162.12,17.9,0.04401,3e-05,6.1652]
[1776247768780,41.05,74163.07,17.9,0.04406,3e-05,6.17123]
[1776247769242,41.05,74163.82,17.9,0.04409,3e-05,6.17508]
[1776247775102,41.05,74178.25,17.9,0.04458,3e-05,6.23107]
[1776247780341,41.06,74182.26,17.9,0.04474,3e-05,6.2491]
[1776247785429,41.06,74181.51,17.9,0.04473,3e-05,6.24801]
[1776247787755,41.06,74181.04,17.9,0.04472,3e-05,6.24678]
[1776247788861,41.06,74180.97,17.9,0.04472,3e-05,6.24682]
[1776247790106,41.06,74172.56,17.9,0.04443,3e-05,6.21368]
[1776247791860,41.07,74165.21,17.9,0.04419,3e-05,6.18491]
[1776247791892,41.07,74163.18,17.9,0.04412,3e-05,6.1777]
[1776247797514,41.07,74162.38,17.9,0.04409,3e-05,6.17424]
[1776247802549,41.07,74164.85,17.9,0.04417,3e-05,6.18374]
[1776247806806,41.07,74166.24,17.9,0.04422,3e-05,6.18903]
[1776247806874,41.07,74165.73,17.9,0.0442,3e-05,6.18694]
[1776247814633,41.07,74164.34,17.9,0.04419,3e-05,6.18492]
[1776247816885,41.07,74164.3,17.9,0.04419,3e-05,6.1852]
[1776247821833,41.08,74160.76,17.9,0.04409,3e-05,6.17342]
[1776247821935,41.08,74160.72,17.9,0.04409,3e-05,6.17371]
[1776247825865,41.08,74160.72,17.9,0.04409,3e-05,6.17371]
[1776247826557,41.08,74161.23,17.9,0.04411,3e-05,6.17557]
[1776247827716,41.08,74166.88,17.9,0.0443,3e-05,6.1979]
[1776247827842,41.08,74166.88,17.9,0.0443,3e-05,6.1979]
[1776247828070,41.08,74169.81,17.9,0.0444,3e-05,6.20943]
[1776247833769,41.09,74168.48,17.9,0.04436,3e-05,6.20362]
[1776247838803,41.09,74163.84,17.9,0.04421,3e-05,6.18726]
[1776247844846,41.1,74161.32,17.9,0.04415,3e-05,6.17987]
[1776247849881,41.1,74159.09,17.9,0.04409,3e-05,6.17329]
[1776247854916,41.11,74160.47,17.9,0.04416,3e-05,6.18099]
[1776247863750,41.11,74159.92,17.9,0.04416,3e-05,6.18058]
[1776247868901,41.12,74160.07,17.9,0.04419,3e-05,6.18466]
[1776247875056,41.13,74156.64,17.9,0.04411,3e-05,6.17462]
[1776247875370,41.13,74156.64,17.9,0.04411,3e-05,6.17462]
[1776247875868,41.13,74156.64,17.9,0.04411,3e-05,6.17462]
[1776247875890,41.13,74156.64,17.9,0.04411,3e-05,6.17507]
[1776247881098,41.13,74155.24,17.9,0.04406,3e-05,6.16933]
[1776247887140,41.13,74154.91,17.9,0.04405,3e-05,6.16782]
[1776247892175,41.13,74151.5,17.9,0.04391,3e-05,6.15141]
[1776247897209,41.13,74151.61,17.9,0.04391,3e-05,6.15177]
[1776247902245,41.12,74152.8,17.9,0.04395,3e-05,6.15642]
[1776247907280,41.12,74152.62,17.9,0.04395,3e-05,6.15567]
[1776247912315,41.12,74154.19,17.9,0.044,3e-05,6.16176]
[1776247917350,41.12,74155.14,17.9,0.04403,3e-05,6.16535]
[1776247922385,41.12,74156.27,17.9,0.04407,3e-05,6.16962]
[1776247928427,41.12,74157.79,17.9,0.04412,3e-05,6.17533]
[1776247932967,41.12,74160.32,17.9,0.0442,3e-05,6.18513]
[1776247938497,41.12,74172.35,17.9,0.04461,3e-05,6.23206]
[1776247941541,41.12,74172.98,17.9,0.04463,3e-05,6.23416]
[1776247941866,41.12,74172.98,17.9,0.04463,3e-05,6.23416]
[1776247944815,41.12,74178.45,17.9,0.04482,3e-05,6.25562]
[1776247944916,41.12,74178.8,17.9,0.04483,3e-05,6.25666]
[1776247947847,41.12,74179.06,17.9,0.04484,3e-05,6.25801]
[1776247947948,41.12,74179.27,17.9,0.04485,3e-05,6.25948]
[1776247953783,41.12,74179.19,17.9,0.04482,3e-05,6.25566]
[1776247959646,41.12,74184.49,17.9,0.04499,3e-05,6.2753]
[1776247964681,41.11,74173.79,17.9,0.04461,3e-05,6.23147]
[1776247969197,41.11,74168.73,17.9,0.04443,3e-05,6.21097]
[1776247969496,41.11,74168.79,17.9,0.04443,3e-05,6.21111]
[1776247971658,41.11,74153.04,17.9,0.04389,3e-05,6.14868]
[1776247976765,41.11,74149.18,17.9,0.04376,3e-05,6.13367]
[1776247979686,41.11,74149.81,17.9,0.04378,3e-05,6.13618]
[1776247981711,41.11,74153.24,17.9,0.0439,3e-05,6.1497]
[1776247982388,41.11,74153.24,17.9,0.0439,3e-05,6.1497]
[1776247989857,41.11,74165.45,17.9,0.04432,3e-05,6.19746]
[1776247992787,41.11,74165.3,17.9,0.04431,3e-05,6.1967]
[1776247993367,41.11,74165.3,17.9,0.04431,3e-05,6.1967]
[1776247993406,41.11,74165.3,17.9,0.04431,3e-05,6.19662]
[1776247998879,41.12,74153.89,17.9,0.04394,3e-05,6.15363]
[1776247998919,41.12,74153.46,17.9,0.04393,3e-05,6.15242]
[1776248002424,41.12,74153.54,17.9,0.04393,3e-05,6.15271]
[1776248007091,41.12,74150.4,17.9,0.04382,3e-05,6.14028]
[1776248011342,41.12,74150.68,17.9,0.04383,3e-05,6.14137]
[1776248013961,41.12,74146.84,17.9,0.04368,3e-05,6.12335]
[1776248016659,41.12,74146.84,17.9,0.04368,3e-05,6.12342]
[1776248022081,41.12,74147.12,17.9,0.04369,3e-05,6.12465]
[1776248027116,41.12,74143.52,17.9,0.04357,3e-05,6.11059]
[1776248033157,41.12,74141.04,17.9,0.04349,3e-05,6.10117]
[1776248038192,41.12,74138.26,17.9,0.0434,3e-05,6.09055]
[1776248043228,41.12,74137.43,17.9,0.04337,3e-05,6.08769]
[1776248048263,41.12,74141.12,17.9,0.0435,3e-05,6.10249]
[1776248052872,41.12,74148.76,17.9,0.04376,3e-05,6.13265]
[1776248053406,41.12,74148.76,17.9,0.04376,3e-05,6.13265]
[1776248053508,41.12,74148.56,17.9,0.04375,3e-05,6.13187]
[1776248053856,41.12,74148.56,17.9,0.04375,3e-05,6.13187]
[1776248060347,41.13,74150.36,17.9,0.04385,3e-05,6.14239]
[1776248061703,41.13,74147.47,17.9,0.04375,3e-05,6.13151]
[1776248064822,41.13,74142.01,17.9,0.04358,3e-05,6.11161]
[1776248065383,41.13,74140.41,17.9,0.04353,3e-05,6.10588]
[1776248070418,41.13,74137.44,17.9,0.04343,3e-05,6.09455]
[1776248072544,41.13,74136.51,17.9,0.04338,3e-05,6.08808]
[1776248081847,41.14,74132.16,17.9,0.04324,3e-05,6.07208]
[1776248087537,41.14,74134.18,17.9,0.04332,3e-05,6.08057]
[1776248092571,41.14,74133.64,17.9,0.0433,3e-05,6.07894]
[1776248097607,41.14,74142.13,17.9,0.04359,3e-05,6.11256]
[1776248099715,41.14,74142.1,17.9,0.04359,3e-05,6.11249]
[1776248105663,41.14,74140.57,17.9,0.04354,3e-05,6.10676]
[1776248110698,41.14,74142.29,17.9,0.0436,3e-05,6.11379]
[1776248115733,41.14,74145.95,17.9,0.04373,3e-05,6.12833]
[1776248116655,41.14,74145.95,17.9,0.04373,3e-05,6.12833]
[1776248121775,41.14,74146.18,17.9,0.04374,3e-05,6.12936]
[1776248126810,41.14,74141.08,17.9,0.04357,3e-05,6.10944]
[1776248128074,41.14,74141.08,17.9,0.04357,3e-05,6.10944]
[1776248128503,41.14,74141.08,17.9,0.04357,3e-05,6.10944]
[1776248130819,41.14,74130.58,17.9,0.04321,3e-05,6.06849]
[1776248136708,41.14,74131.04,17.9,0.04322,3e-05,6.06813]
[1776248137762,41.15,74131.15,17.9,0.04322,3e-05,6.06881]
[1776248138182,41.15,74131.15,17.9,0.04322,3e-05,6.06881]
[1776248142941,41.15,74136.86,17.9,0.04342,3e-05,6.09174]
[1776248148965,41.15,74148.33,17.9,0.04381,3e-05,6.13721]
[1776248153132,41.15,74139.78,17.9,0.04352,3e-05,6.10369]
[1776248153255,41.15,74139.78,17.9,0.04352,3e-05,6.10369]
[1776248153455,41.15,74139.78,17.9,0.04352,3e-05,6.10369]
[1776248154135,41.15,74138.24,17.9,0.04347,3e-05,6.09773]
[1776248154222,41.15,74123.15,17.9,0.04296,3e-05,6.03888]
[1776248154858,41.15,74123.15,17.9,0.04296,3e-05,6.03888]
[1776248155024,41.15,74123.15,17.9,0.04296,3e-05,6.03888]
[1776248155085,41.15,74123.15,17.9,0.04296,3e-05,6.03888]
[1776248155235,41.15,74123.15,17.9,0.04296,3e-05,6.03888]
[1776248155295,41.15,74123.15,17.9,0.04296,3e-05,6.03888]
[1776248155357,41.15,74102.4,17.9,0.04227,3e-05,5.95864]
[1776248156252,41.15,74102.4,17.9,0.04227,3e-05,5.95864]
[1776248156335,41.15,74082.35,17.9,0.04161,3e-05,5.88133]
[1776248156692,41.15,74082.35,17.9,0.04161,3e-05,5.88133]
[1776248157076,41.15,74082.35,17.9,0.04161,3e-05,5.88133]
[1776248158247,41.15,74076.33,17.9,0.04141,3e-05,5.85818]
[1776248160056,41.15,74095.99,17.9,0.04206,3e-05,5.93338]
[1776248160326,41.15,74095.99,17.9,0.04206,3e-05,5.93338]
[1776248160604,41.15,74095.99,17.9,0.04206,3e-05,5.93338]
[1776248160696,41.15,74100.98,17.9,0.04222,3e-05,5.95216]
[1776248160914,41.15,74100.98,17.9,0.04222,3e-05,5.95216]
[1776248161272,41.15,74100.98,17.9,0.04222,3e-05,5.95216]
[1776248161292,41.15,74111.08,17.9,0.04255,3e-05,5.99093]
[1776248161730,41.15,74111.08,17.9,0.04255,3e-05,5.99093]
[1776248161804,41.15,74111.08,17.9,0.04255,3e-05,5.99093]
[1776248161933,41.15,74111.08,17.9,0.04255,3e-05,5.99093]
[1776248162086,41.14,74118.65,17.9,0.0428,3e-05,6.01994]
[1776248163421,41.14,74118.65,17.9,0.0428,3e-05,6.01994]
[1776248163736,41.14,74111.46,17.9,0.04256,3e-05,5.99166]
[1776248164534,41.14,74111.46,17.9,0.04256,3e-05,5.99166]
[1776248165107,41.14,74083.2,17.9,0.04162,3e-05,5.88225]
[1776248166395,41.14,74083.2,17.9,0.04162,3e-05,5.88225]
[1776248168479,41.14,74084.61,17.9,0.04166,3e-05,5.88733]
[1776248168610,41.14,74084.61,17.9,0.04166,3e-05,5.88733]
[1776248169509,41.14,74080.55,17.9,0.04153,3e-05,5.87163]
[1776248171550,41.14,74088.97,17.9,0.0418,3e-05,5.90355]
[1776248172793,41.14,74097.24,17.9,0.04207,3e-05,5.93491]
[1776248172800,41.14,74097.24,17.9,0.04207,3e-05,5.93491]
[1776248173509,41.14,74097.24,17.9,0.04207,3e-05,5.93491]
[1776248174108,41.14,74096.84,17.9,0.04205,3e-05,5.93312]
[1776248174805,41.14,74098.23,17.9,0.0421,3e-05,5.93822]
[1776248175677,41.14,74098.23,17.9,0.0421,3e-05,5.93822]
[1776248177743,41.14,74090.49,17.9,0.04184,3e-05,5.90781]
[1776248182231,41.13,74106.09,17.9,0.04234,3e-05,5.96673]
[1776248187305,41.13,74106.4,17.9,0.04234,3e-05,5.96666]
[1776248191704,41.13,74110.12,17.9,0.04243,3e-05,5.97654]
[1776248197338,41.12,74103.5,17.9,0.0422,3e-05,5.94913]
[1776248201630,41.12,74105.71,17.9,0.04226,3e-05,5.95682]
[1776248201684,41.12,74108.34,17.9,0.04235,3e-05,5.96669]
[1776248201814,41.12,74108.34,17.9,0.04235,3e-05,5.96669]
[1776248201839,41.12,74108.34,17.9,0.04235,3e-05,5.96669]
[1776248202373,41.12,74115.59,17.9,0.04259,3e-05,5.99503]
[1776248202827,41.12,74115.59,17.9,0.04259,3e-05,5.99503]
[1776248203379,41.12,74124.32,17.9,0.04289,3e-05,6.02967]
[1776248206332,41.12,74129.78,17.9,0.04307,3e-05,6.05126]
[1776248206404,41.12,74129.78,17.9,0.04307,3e-05,6.05126]
[1776248206406,41.12,74123.37,17.9,0.04286,3e-05,6.02644]
[1776248206921,41.12,74123.37,17.9,0.04286,3e-05,6.02644]
[1776248207246,41.12,74123.37,17.9,0.04286,3e-05,6.02644]
[1776248209478,41.12,74112.03,17.9,0.04248,3e-05,5.9817]
[1776248215474,41.12,74112.26,17.9,0.04246,3e-05,5.98043]
[1776248220509,41.11,74116.01,17.9,0.04258,3e-05,5.99333]
[1776248220730,41.11,74116.01,17.9,0.04258,3e-05,5.99333]
[1776248221670,41.11,74116.01,17.9,0.04258,3e-05,5.99333]
[1776248226736,41.11,74099.84,17.9,0.04203,3e-05,5.9295]
[1776248228173,41.11,74088.19,17.9,0.04164,3e-05,5.88453]
[1776248233602,41.11,74085.15,17.9,0.04153,3e-05,5.87201]
[1776248238637,41.11,74090.66,17.9,0.04171,3e-05,5.89245]
[1776248243672,41.1,74099.55,17.9,0.04199,3e-05,5.92559]
[1776248248708,41.1,74087.34,17.9,0.04158,3e-05,5.87795]
[1776248251967,41.1,74089.04,17.9,0.04162,3e-05,5.8812]
[1776248252689,41.1,74089.04,17.9,0.04162,3e-05,5.8812]
[1776248252736,41.1,74070.98,17.9,0.04103,3e-05,5.81217]
[1776248256767,41.1,74049.65,17.9,0.04034,3e-05,5.73159]
[1776248261805,41.1,74051.76,17.9,0.04042,3e-05,5.74015]
[1776248267416,41.1,74052.28,17.9,0.04044,3e-05,5.74251]
[1776248269310,41.1,74051.96,17.9,0.04043,3e-05,5.74149]
[1776248271320,41.11,74047.59,17.9,0.04029,3e-05,5.7252]
[1776248273383,41.11,74040.69,17.9,0.04007,3e-05,5.69948]
[1776248277458,41.11,74042.23,17.9,0.04013,3e-05,5.70585]
[1776248280540,41.11,74053.55,17.9,0.04049,3e-05,5.74886]
[1776248281946,41.11,74033.41,17.9,0.03985,3e-05,5.67346]
[1776248283265,41.11,74033.41,17.9,0.03985,3e-05,5.67346]
[1776248288813,41.11,74034.17,17.9,0.03988,3e-05,5.67692]
[1776248294030,41.11,74041.68,17.9,0.04013,3e-05,5.7064]
[1776248299065,41.11,74041.23,17.9,0.04012,3e-05,5.70528]
[1776248304100,41.12,74047.02,17.9,0.04031,3e-05,5.72749]
[1776248309405,41.12,74050.98,17.9,0.04044,3e-05,5.74264]
[1776248315178,41.12,74054.01,17.9,0.04052,3e-05,5.7516]
[1776248320213,41.12,74052.47,17.9,0.04047,3e-05,5.74587]
[1776248325247,41.12,74050.62,17.9,0.04041,3e-05,5.73912]
[1776248330283,41.12,74057.96,17.9,0.04065,3e-05,5.76694]
[1776248335318,41.12,74052.81,17.9,0.04049,3e-05,5.74755]
[1776248341360,41.12,74050.39,17.9,0.04041,3e-05,5.73864]
[1776248347402,41.12,74053.49,17.9,0.04051,3e-05,5.75047]
[1776248352436,41.12,74051.44,17.9,0.04045,3e-05,5.74286]
[1776248357472,41.12,74052.03,17.9,0.04047,3e-05,5.74523]
[1776248362507,41.12,74051.21,17.9,0.04044,3e-05,5.74225]
[1776248367541,41.12,74049.64,17.9,0.04039,3e-05,5.73648]
[1776248372577,41.12,74045.93,17.9,0.04026,3e-05,5.71991]
[1776248377611,41.12,74044.33,17.9,0.04021,3e-05,5.71421]
[1776248382647,41.12,74046.61,17.9,0.04028,3e-05,5.72308]
[1776248388689,41.12,74030.71,17.9,0.03978,3e-05,5.66392]
[1776248393725,41.12,74029.6,17.9,0.03975,3e-05,5.66061]
[1776248398760,41.13,74030.22,17.9,0.03978,3e-05,5.66372]
[1776248403797,41.13,74026.68,17.9,0.03968,3e-05,5.65132]
[1776248408832,41.13,74038.84,17.9,0.04007,3e-05,5.69754]
[1776248413867,41.13,74037.39,17.9,0.04003,3e-05,5.69257]
[1776248418902,41.13,74023.22,17.9,0.03958,3e-05,5.64045]
[1776248423938,41.14,74022.29,17.9,0.03956,3e-05,5.63793]
[1776248428973,41.14,74021.85,17.9,0.03956,3e-05,5.63723]
[1776248434008,41.14,74021.78,17.9,0.03954,3e-05,5.63507]
[1776248439044,41.14,74021.97,17.9,0.03956,3e-05,5.63667]
[1776248441500,41.14,74021.91,17.9,0.03956,3e-05,5.63662]
[1776248449113,41.15,74022.94,17.9,0.0396,3e-05,5.64197]
[1776248454148,41.15,74023.43,17.9,0.03963,3e-05,5.64458]
[1776248459184,41.15,74029.72,17.9,0.03983,3e-05,5.66876]
[1776248465226,41.15,74035.64,17.9,0.04002,3e-05,5.69155]
[1776248470265,41.15,74044.11,17.9,0.04029,3e-05,5.72356]
[1776248471967,41.15,74044.11,17.9,0.04029,3e-05,5.72356]
[1776248482349,41.15,74032.92,17.9,0.03995,3e-05,5.68248]
[1776248488390,41.15,74036.0,17.9,0.04005,3e-05,5.69456]
[1776248493425,41.16,74039.14,17.9,0.04013,3e-05,5.70394]
[1776248498461,41.16,74038.42,17.9,0.04011,3e-05,5.70162]
[1776248503991,41.16,74028.16,17.9,0.03979,3e-05,5.66377]
[1776248509537,41.16,74026.47,17.9,0.03975,3e-05,5.65852]
[1776248514572,41.16,74029.25,17.9,0.03984,3e-05,5.66961]
[1776248519608,41.16,74026.7,17.9,0.03977,3e-05,5.6608]
[1776248524643,41.16,74022.39,17.9,0.03964,3e-05,5.6455]
[1776248529192,41.17,74017.04,17.9,0.03948,3e-05,5.62633]
[1776248530024,41.17,74017.04,17.9,0.03948,3e-05,5.62633]
[1776248530467,41.17,74015.44,17.9,0.03943,3e-05,5.62059]
[1776248531541,41.17,74014.21,17.9,0.03939,3e-05,5.61624]
[1776248531800,41.17,74014.21,17.9,0.03939,3e-05,5.61624]
[1776248531936,41.17,74014.21,17.9,0.03939,3e-05,5.61624]
[1776248532216,41.17,74005.85,17.9,0.03913,3e-05,5.5855]
[1776248532306,41.17,74005.85,17.9,0.03913,3e-05,5.5855]
[1776248532710,41.17,74005.85,17.9,0.03913,3e-05,5.5855]
[1776248532765,41.17,73986.26,17.9,0.03853,3e-05,5.51368]
[1776248533107,41.17,73986.26,17.9,0.03853,3e-05,5.51368]
[1776248533709,41.17,73967.96,17.9,0.03797,3e-05,5.44729]
[1776248534081,41.17,73967.96,17.9,0.03797,3e-05,5.44729]
[1776248536267,41.17,73977.46,17.9,0.03827,3e-05,5.48287]
[1776248539111,41.17,73992.22,17.9,0.03874,3e-05,5.5382]
[1776248539127,41.17,73992.22,17.9,0.03874,3e-05,5.5382]
[1776248539258,41.17,73992.22,17.9,0.03874,3e-05,5.5382]
[1776248539672,41.17,73992.22,17.9,0.03874,3e-05,5.5382]
[1776248541708,41.18,74002.54,17.9,0.03906,3e-05,5.57688]
[1776248542340,41.18,74005.92,17.9,0.03917,3e-05,5.58966]
[1776248543504,41.18,74001.72,17.9,0.03904,3e-05,5.57441]
[1776248545377,41.18,73999.32,17.9,0.03897,3e-05,5.56616]
[1776248550829,41.18,73999.19,17.9,0.03898,3e-05,5.56748]
[1776248551106,41.18,73999.19,17.9,0.03898,3e-05,5.56748]
[1776248556871,41.19,74003.47,17.9,0.03911,3e-05,5.58234]
[1776248561905,41.19,74001.03,17.9,0.03905,3e-05,5.5748]
[1776248567949,41.2,74002.68,17.9,0.03912,3e-05,5.58267]
[1776248568817,41.2,74002.68,17.9,0.03912,3e-05,5.58267]
[1776248573272,41.2,74006.8,17.9,0.03926,3e-05,5.59927]
[1776248573274,41.2,74006.8,17.9,0.03926,3e-05,5.59927]
[1776248579026,41.2,74013.68,17.9,0.03948,3e-05,5.62619]
[1776248584065,41.2,74025.33,17.9,0.03986,3e-05,5.67043]
[1776248589101,41.21,74028.88,17.9,0.03998,3e-05,5.68429]
[1776248594136,41.21,74022.62,17.9,0.03978,3e-05,5.66151]
[1776248599171,41.21,74022.72,17.9,0.03979,3e-05,5.66253]
[1776248604205,41.21,74024.04,17.9,0.03984,3e-05,5.66807]
[1776248609241,41.21,74028.59,17.9,0.03999,3e-05,5.68563]
[1776248615282,41.21,74031.74,17.9,0.04007,3e-05,5.6951]
[1776248620319,41.21,74033.32,17.9,0.04013,3e-05,5.70135]
[1776248625354,41.21,74030.68,17.9,0.04005,3e-05,5.69184]
[1776248629471,41.21,74028.07,17.9,0.03997,3e-05,5.68244]
[1776248635424,41.22,74017.31,17.9,0.03964,3e-05,5.64341]
[1776248640506,41.22,74020.81,17.9,0.03975,3e-05,5.65708]
[1776248646502,41.22,74022.55,17.9,0.03982,3e-05,5.66451]
[1776248651537,41.22,74030.29,17.9,0.04007,3e-05,5.69399]
[1776248653242,41.22,74029.94,17.9,0.04006,3e-05,5.69277]
[1776248657906,41.22,74020.33,17.9,0.03976,3e-05,5.65738]
[1776248660747,41.22,74027.03,17.9,0.03997,3e-05,5.68276]
[1776248666643,41.23,74025.44,17.9,0.03993,3e-05,5.67757]
[1776248667529,41.23,74025.44,17.9,0.03993,3e-05,5.67757]
[1776248673153,41.23,74024.55,17.9,0.03989,3e-05,5.672]
[1776248676159,41.23,74022.66,17.9,0.03983,3e-05,5.6652]
[1776248676161,41.23,74022.66,17.9,0.03983,3e-05,5.6652]
[1776248679653,41.23,74020.51,17.9,0.03976,3e-05,5.65757]
[1776248682754,41.23,74001.81,17.9,0.03919,3e-05,5.58919]
[1776248687789,41.23,74010.26,17.9,0.03946,3e-05,5.62156]
[1776248694839,41.24,74011.59,17.9,0.03951,3e-05,5.62774]
[1776248700881,41.24,74013.5,17.9,0.03958,3e-05,5.63587]
[1776248705254,41.24,74020.71,17.9,0.03981,3e-05,5.66311]
[1776248706927,41.24,74026.32,17.9,0.03999,3e-05,5.68423]
[1776248712965,41.24,74031.7,17.9,0.04016,3e-05,5.70475]
[1776248718009,41.24,74031.5,17.9,0.04016,3e-05,5.70428]
[1776248723044,41.24,74039.41,17.9,0.04041,3e-05,5.73405]
[1776248728078,41.24,74043.31,17.9,0.04054,3e-05,5.74874]
[1776248733114,41.24,74036.37,17.9,0.0403,3e-05,5.71988]
[1776248738149,41.24,74037.44,17.9,0.04033,3e-05,5.72409]
[1776248743184,41.24,74038.06,17.9,0.04035,3e-05,5.72659]
[1776248748219,41.24,74037.3,17.9,0.04033,3e-05,5.72393]
[1776248753254,41.24,74033.26,17.9,0.04021,3e-05,5.70897]
[1776248758290,41.24,74029.81,17.9,0.0401,3e-05,5.69641]
[1776248763323,41.25,74014.31,17.9,0.03961,3e-05,5.6392]
[1776248768358,41.25,74008.81,17.9,0.03945,3e-05,5.61974]
[1776248773394,41.25,74008.79,17.9,0.03946,3e-05,5.62061]
[1776248775969,41.25,74008.8,17.9,0.03946,3e-05,5.62083]
[1776248781450,41.25,74006.07,17.9,0.03938,3e-05,5.61195]
[1776248786485,41.26,73997.56,17.9,0.03913,3e-05,5.58157]
[1776248794541,41.26,73996.32,17.9,0.03909,3e-05,5.5762]
[1776248796503,41.26,73992.81,17.9,0.03898,3e-05,5.56352]
[1776248799247,41.26,73981.08,17.9,0.03863,3e-05,5.52136]
[1776248800714,41.27,73975.38,17.9,0.03846,3e-05,5.50122]
[1776248806625,41.27,73968.65,17.9,0.03828,3e-05,5.47952]
[1776248811661,41.28,73969.47,17.9,0.03832,3e-05,5.48454]
[1776248816695,41.28,73970.19,17.9,0.03836,3e-05,5.48912]
[1776248821731,41.29,73971.68,17.9,0.03842,3e-05,5.49642]
[1776248828780,41.29,73971.53,17.9,0.03844,3e-05,5.4984]
[1776248834821,41.3,73971.15,17.9,0.03844,3e-05,5.49911]
[1776248837064,41.3,73969.96,17.9,0.03841,3e-05,5.49512]
[1776248837194,41.3,73969.96,17.9,0.03841,3e-05,5.49512]
[1776248837843,41.3,73949.21,17.9,0.03778,3e-05,5.42052]
[1776248838664,41.3,73949.21,17.9,0.03778,3e-05,5.42052]
[1776248840277,41.3,73947.39,17.9,0.03773,3e-05,5.41443]
[1776248840694,41.3,73948.12,17.9,0.03776,3e-05,5.41756]
[1776248842552,41.3,73946.61,17.9,0.03772,3e-05,5.41308]
[1776248844876,41.31,73947.63,17.9,0.03776,3e-05,5.41775]
[1776248846927,41.31,73943.09,17.9,0.03763,3e-05,5.40236]
[1776248852949,41.32,73943.67,17.9,0.03766,3e-05,5.4053]
[1776248853427,41.32,73943.67,17.9,0.03766,3e-05,5.4053]
[1776248859998,41.33,73943.4,17.9,0.03768,3e-05,5.40789]
[1776248865066,41.33,73946.18,17.9,0.03779,3e-05,5.41993]
[1776248865067,41.33,73946.18,17.9,0.03779,3e-05,5.41993]
[1776248866702,41.33,73946.69,17.9,0.03781,3e-05,5.42276]
[1776248869589,41.34,73929.38,17.9,0.0373,3e-05,5.36202]
[1776248870092,41.34,73929.38,17.9,0.0373,3e-05,5.36202]
[1776248872843,41.34,73926.34,17.9,0.03723,3e-05,5.35294]
[1776248878127,41.35,73929.69,17.9,0.03736,3e-05,5.36847]
[1776248883184,41.36,73929.45,17.9,0.03737,3e-05,5.37049]
[1776248888219,41.36,73929.64,17.9,0.0374,3e-05,5.37399]
[1776248889507,41.36,73930.17,17.9,0.03742,3e-05,5.37645]
[1776248889716,41.36,73930.17,17.9,0.03742,3e-05,5.37645]
[1776248898289,41.37,73947.01,17.9,0.03797,3e-05,5.44141]
[1776248898636,41.37,73947.01,17.9,0.03797,3e-05,5.44141]
[1776248898701,41.37,73947.01,17.9,0.03797,3e-05,5.44141]
[1776248900194,41.37,73948.65,17.9,0.03802,3e-05,5.44779]
[1776248905338,41.38,73937.65,17.9,0.03771,3e-05,5.4109]
[1776248906378,41.38,73937.65,17.9,0.03771,3e-05,5.4109]
[1776248910995,41.39,73931.39,17.9,0.03755,3e-05,5.391]
[1776248916415,41.4,73927.22,17.9,0.03743,3e-05,5.37657]
[1776248921449,41.4,73926.46,17.9,0.03743,3e-05,5.3766]
[1776248925881,41.41,73929.87,17.9,0.03755,3e-05,5.391]
[1776248931520,41.41,73930.22,17.9,0.03759,3e-05,5.39533]
[1776248936555,41.42,73930.13,17.9,0.03761,3e-05,5.39754]
[1776248941589,41.43,73929.92,17.9,0.03763,3e-05,5.3993]
[1776248946320,41.43,73929.38,17.9,0.03762,3e-05,5.39885]
[1776248946885,41.43,73927.29,17.9,0.03757,3e-05,5.39233]
[1776248952666,41.44,73925.77,17.9,0.03755,3e-05,5.38994]
[1776248957702,41.45,73924.26,17.9,0.03753,3e-05,5.3876]
[1776248962736,41.45,73925.06,17.9,0.03757,3e-05,5.39303]
[1776248967772,41.46,73924.26,17.9,0.03757,3e-05,5.39269]
[1776248972807,41.47,73918.78,17.9,0.03741,3e-05,5.37288]
[1776248977843,41.47,73921.72,17.9,0.03752,3e-05,5.38601]
[1776248982878,41.48,73925.5,17.9,0.03766,3e-05,5.40199]
[1776248987913,41.48,73928.94,17.9,0.03778,3e-05,5.41668]
[1776248993955,41.49,73928.68,17.9,0.0378,3e-05,5.41848]
[1776248998990,41.49,73934.48,17.9,0.03799,3e-05,5.44161]
[1776249004025,41.5,73925.93,17.9,0.03775,3e-05,5.41302]
[1776249009059,41.51,73924.18,17.9,0.03772,3e-05,5.40906]
[1776249013822,41.51,73927.24,17.9,0.03783,3e-05,5.42192]
[1776249014634,41.51,73932.47,17.9,0.03799,3e-05,5.44121]
[1776249015486,41.51,73932.47,17.9,0.03799,3e-05,5.44121]
[1776249022053,41.52,73942.44,17.9,0.03831,3e-05,5.47994]
[1776249024168,41.52,73926.62,17.9,0.03784,3e-05,5.42399]
[1776249029202,41.53,73924.27,17.9,0.03779,3e-05,5.41783]
[1776249034238,41.53,73929.4,17.9,0.03795,3e-05,5.43576]
[1776249037286,41.53,73928.97,17.9,0.03794,3e-05,5.43505]
[1776249037505,41.53,73928.97,17.9,0.03794,3e-05,5.43505]
[1776249037541,41.53,73928.97,17.9,0.03794,3e-05,5.43505]
[1776249038273,41.53,73906.81,17.9,0.03729,3e-05,5.3565]
[1776249039160,41.53,73906.81,17.9,0.03729,3e-05,5.3565]
[1776249042938,41.54,73908.25,17.9,0.03735,3e-05,5.36393]
[1776249042996,41.54,73908.25,17.9,0.03735,3e-05,5.36393]
[1776249045266,41.54,73909.46,17.9,0.03739,3e-05,5.36934]
[1776249048994,41.55,73915.98,17.9,0.03761,3e-05,5.39477]
[1776249051398,41.55,73917.43,17.9,0.03766,3e-05,5.40097]
[1776249057407,41.56,73915.61,17.9,0.03763,3e-05,5.39785]
[1776249062442,41.56,73915.36,17.9,0.03765,3e-05,5.39944]
[1776249067477,41.57,73908.13,17.9,0.03745,3e-05,5.37616]
[1776249072512,41.58,73914.61,17.9,0.03767,3e-05,5.402]
[1776249078553,41.58,73912.52,17.9,0.03763,3e-05,5.39751]
[1776249081448,41.59,73910.25,17.9,0.03757,3e-05,5.39041]
[1776249086610,41.59,73900.86,17.9,0.03732,3e-05,5.36021]
[1776249091645,41.6,73896.37,17.9,0.03719,3e-05,5.34443]
[1776249096679,41.61,73895.43,17.9,0.03719,3e-05,5.34407]
[1776249098588,41.61,73895.43,17.9,0.03719,3e-05,5.34407]
[1776249099029,41.61,73895.47,17.9,0.0372,3e-05,5.3448]
[1776249099992,41.61,73888.88,17.9,0.03701,3e-05,5.32259]
[1776249100868,41.61,73883.32,17.9,0.03685,3e-05,5.30354]
[1776249102455,41.62,73877.95,17.9,0.0367,3e-05,5.28523]
[1776249103791,41.62,73871.68,17.9,0.03652,3e-05,5.26384]
[1776249105079,41.62,73868.46,17.9,0.03644,3e-05,5.25324]
[1776249106860,41.62,73852.6,17.9,0.03599,3e-05,5.19919]
[1776249110017,41.63,73852.73,17.9,0.03602,3e-05,5.20291]
[1776249113029,41.63,73852.08,17.9,0.03602,3e-05,5.20229]
[1776249118840,41.65,73861.88,17.9,0.03635,3e-05,5.2421]
[1776249123884,41.66,73851.98,17.9,0.03609,3e-05,5.21127]
[1776249128919,41.67,73861.54,17.9,0.03641,3e-05,5.24934]
[1776249132766,41.67,73861.78,17.9,0.03643,3e-05,5.25238]
[1776249132949,41.68,73865.11,17.9,0.03654,3e-05,5.2648]
[1776249136585,41.68,73873.44,17.9,0.03678,3e-05,5.29446]
[1776249136637,41.68,73873.44,17.9,0.03678,3e-05,5.29446]
[1776249136681,41.68,73873.54,17.9,0.03679,3e-05,5.29495]
[1776249138707,41.68,73880.51,17.9,0.037,3e-05,5.32023]
[1776249138902,41.68,73890.58,17.9,0.0373,3e-05,5.35656]
[1776249138992,41.68,73892.81,17.9,0.03737,3e-05,5.36505]
[1776249141677,41.68,73892.71,17.9,0.03737,3e-05,5.36472]
[1776249150617,41.68,73892.09,17.9,0.03735,3e-05,5.3628]
[1776249156727,41.68,73893.14,17.9,0.03737,3e-05,5.36389]
[1776249162187,41.68,73888.7,17.9,0.03724,3e-05,5.34832]
[1776249168196,41.68,73882.51,17.9,0.03706,3e-05,5.32672]
[1776249171739,41.68,73884.13,17.9,0.03711,3e-05,5.3326]
[1776249181287,41.68,73886.26,17.9,0.03717,3e-05,5.34073]
[1776249186322,41.69,73878.47,17.9,0.03695,3e-05,5.31341]
[1776249191672,41.69,73879.67,17.9,0.03699,3e-05,5.31797]
[1776249191725,41.69,73879.67,17.9,0.03699,3e-05,5.31797]
[1776249196731,41.69,73884.27,17.9,0.03712,3e-05,5.33453]
[1776249200577,41.69,73884.97,17.9,0.03715,3e-05,5.33717]
[1776249201839,41.69,73883.02,17.9,0.03709,3e-05,5.33034]
[1776249202434,41.69,73878.97,17.9,0.03697,3e-05,5.31606]
[1776249203404,41.69,73878.97,17.9,0.03697,3e-05,5.31606]
[1776249204186,41.69,73878.87,17.9,0.03697,3e-05,5.3163]
[1776249204354,41.69,73878.87,17.9,0.03697,3e-05,5.3163]
[1776249204448,41.69,73877.34,17.9,0.03693,3e-05,5.31148]
[1776249205909,41.69,73873.89,17.9,0.03683,3e-05,5.29938]
[1776249206688,41.69,73873.89,17.9,0.03683,3e-05,5.29938]
[1776249211798,41.69,73872.63,17.9,0.0368,3e-05,5.29547]
[1776249211822,41.69,73872.71,17.9,0.03678,3e-05,5.29315]
[1776249216532,41.69,73849.61,17.9,0.03612,3e-05,5.21311]
[1776249221566,41.7,73853.38,17.9,0.03624,3e-05,5.22752]
[1776249225796,41.7,73851.27,17.9,0.03618,3e-05,5.2209]
[1776249226516,41.7,73851.11,17.9,0.03618,3e-05,5.2206]
[1776249230196,41.7,73849.8,17.9,0.03615,3e-05,5.21724]
[1776249235678,41.71,73848.35,17.9,0.03613,3e-05,5.21382]
[1776249240713,41.71,73854.08,17.9,0.0363,3e-05,5.2352]
[1776249245748,41.71,73845.15,17.9,0.03606,3e-05,5.20536]
[1776249250784,41.72,73851.58,17.9,0.03625,3e-05,5.2292]
[1776249255819,41.72,73856.08,17.9,0.03639,3e-05,5.24612]
[1776249261298,41.72,73853.61,17.9,0.03633,3e-05,5.23837]
[1776249266896,41.73,73862.8,17.9,0.03661,3e-05,5.27206]
[1776249271932,41.73,73862.03,17.9,0.03658,3e-05,5.26759]
[1776249277213,41.73,73862.4,17.9,0.0366,3e-05,5.26966]
[1776249281709,41.73,73864.95,17.9,0.03668,3e-05,5.2792]
[1776249287037,41.73,73863.94,17.9,0.03666,3e-05,5.27702]
[1776249296549,41.74,73863.67,17.9,0.03666,3e-05,5.27678]
[1776249302148,41.74,73865.18,17.9,0.03672,3e-05,5.28416]
[1776249306759,41.74,73854.11,17.9,0.0364,3e-05,5.24592]
[1776249312223,41.75,73851.95,17.9,0.03635,3e-05,5.24008]
[1776249317652,41.75,73851.93,17.9,0.03636,3e-05,5.24074]
[1776249324304,41.75,73842.89,17.9,0.03612,3e-05,5.21161]
[1776249326719,41.76,73842.96,17.9,0.03612,3e-05,5.21214]
[1776249330082,41.76,73844.03,17.9,0.03616,3e-05,5.21701]
[1776249331731,41.76,73842.86,17.9,0.03613,3e-05,5.2132]
[1776249334142,41.76,73835.98,17.9,0.03592,3e-05,5.18746]
[1776249336762,41.76,73830.55,17.9,0.03577,3e-05,5.1693]
[1776249342141,41.77,73829.7,17.9,0.03576,3e-05,5.16853]
[1776249342879,41.77,73829.7,17.9,0.03576,3e-05,5.16853]
[1776249343347,41.77,73832.08,17.9,0.03584,3e-05,5.17715]
[1776249343437,41.77,73833.19,17.9,0.03588,3e-05,5.18186]
[1776249348893,41.78,73834.86,17.9,0.03595,3e-05,5.19106]
[1776249353072,41.79,73832.3,17.9,0.03591,3e-05,5.18642]
[1776249358541,41.8,73833.56,17.9,0.03599,3e-05,5.1958]
[1776249363576,41.81,73833.01,17.9,0.03601,3e-05,5.19799]
[1776249368613,41.82,73830.74,17.9,0.03598,3e-05,5.19421]
[1776249373648,41.83,73829.92,17.9,0.03599,3e-05,5.19548]
[1776249378683,41.84,73821.96,17.9,0.0358,3e-05,5.1721]
[1776249383718,41.85,73822.8,17.9,0.03586,3e-05,5.17932]
[1776249385306,41.85,73822.87,17.9,0.03587,3e-05,5.18042]
[1776249390767,41.87,73829.79,17.9,0.03611,3e-05,5.20946]
[1776249392247,41.87,73832.53,17.9,0.03618,3e-05,5.2171]
[1776249397433,41.88,73833.15,17.9,0.03622,3e-05,5.22241]
[1776249400701,41.88,73832.74,17.9,0.03624,3e-05,5.22407]
[1776249405874,41.89,73851.05,17.9,0.03681,3e-05,5.29254]
[1776249410909,41.9,73848.62,17.9,0.03676,3e-05,5.28722]
[1776249415944,41.91,73844.6,17.9,0.03667,3e-05,5.27643]
[1776249420979,41.92,73842.8,17.9,0.03665,3e-05,5.27349]
[1776249426013,41.93,73844.62,17.9,0.03673,3e-05,5.28312]
[1776249426836,41.93,73844.62,17.9,0.03673,3e-05,5.28312]
[1776249426938,41.93,73844.62,17.9,0.03674,3e-05,5.28377]
[1776249432055,41.93,73846.89,17.9,0.03681,3e-05,5.29236]
[1776249437090,41.93,73850.69,17.9,0.03692,3e-05,5.30621]
[1776249443133,41.93,73849.58,17.9,0.0369,3e-05,5.30285]
[1776249447150,41.93,73850.18,17.9,0.03692,3e-05,5.30513]
[1776249452989,41.93,73853.38,17.9,0.037,3e-05,5.31416]
[1776249459301,41.93,73861.09,17.9,0.03723,3e-05,5.34178]
[1776249467301,41.93,73868.7,17.9,0.03745,3e-05,5.36862]
[1776249472553,41.93,73868.63,17.9,0.03745,3e-05,5.36822]
[1776249473693,41.93,73868.63,17.9,0.03745,3e-05,5.36818]
[1776249476680,41.93,73861.8,17.9,0.03725,3e-05,5.34399]
[1776249482331,41.93,73859.58,17.9,0.03718,3e-05,5.33627]
[1776249487440,41.93,73863.7,17.9,0.0373,3e-05,5.35098]
[1776249492476,41.93,73863.83,17.9,0.03731,3e-05,5.35141]
[1776249496691,41.93,73859.52,17.9,0.03718,3e-05,5.33623]
[1776249502546,41.94,73857.84,17.9,0.03713,3e-05,5.33061]
[1776249507581,41.94,73857.21,17.9,0.03712,3e-05,5.32865]
[1776249512616,41.94,73857.31,17.9,0.0371,3e-05,5.32657]
[1776249517651,41.94,73859.6,17.9,0.03717,3e-05,5.33491]
[1776249522004,41.94,73859.93,17.9,0.03719,3e-05,5.33621]
[1776249527721,41.94,73863.89,17.9,0.0373,3e-05,5.3505]
[1776249530305,41.94,73865.79,17.9,0.03736,3e-05,5.35727]
[1776249531725,41.94,73869.84,17.9,0.03748,3e-05,5.37162]
[1776249532573,41.94,73874.33,17.9,0.03761,3e-05,5.38753]
[1776249537793,41.94,73882.89,17.9,0.03787,3e-05,5.4175]
[1776249542827,41.94,73888.98,17.9,0.03804,3e-05,5.4388]
[1776249543836,41.94,73888.98,17.9,0.03804,3e-05,5.4388]
[1776249543888,41.94,73888.98,17.9,0.03804,3e-05,5.4388]
[1776249543957,41.94,73888.98,17.9,0.03804,3e-05,5.4388]
[1776249543977,41.94,73890.62,17.9,0.03809,3e-05,5.44453]
[1776249545687,41.94,73890.73,17.9,0.0381,3e-05,5.44529]
[1776249550886,41.94,73893.4,17.9,0.0382,3e-05,5.457]
[1776249555846,41.95,73888.12,17.9,0.03805,3e-05,5.4396]
[1776249555921,41.95,73888.05,17.9,0.03805,3e-05,5.43974]
[1776249561826,41.95,73887.27,17.9,0.03803,3e-05,5.43642]
[1776249561967,41.94,73887.47,17.9,0.03803,3e-05,5.43688]
[1776249567002,41.95,73886.21,17.9,0.03801,3e-05,5.43439]
[1776249572040,41.95,73883.47,17.9,0.03793,3e-05,5.42384]
[1776249578082,41.96,73875.26,17.9,0.0377,3e-05,5.39733]
[1776249580122,41.96,73875.26,17.9,0.0377,3e-05,5.39733]
[1776249585130,41.97,73877.64,17.9,0.0378,3e-05,5.40902]
[1776249590166,41.97,73877.13,17.9,0.03781,3e-05,5.40941]
[1776249595800,41.98,73871.55,17.9,0.03765,3e-05,5.39137]
[1776249601243,41.99,73872.84,17.9,0.03772,3e-05,5.3992]
[1776249608407,41.99,73873.09,17.9,0.03774,3e-05,5.40193]
[1776249614334,42.0,73874.9,17.9,0.03783,3e-05,5.41248]
[1776249619168,42.0,73876.85,17.9,0.0379,3e-05,5.42075]
[1776249626047,42.01,73881.74,17.9,0.03807,3e-05,5.44064]
[1776249631994,42.02,73883.7,17.9,0.03816,3e-05,5.45067]
[1776249637404,42.02,73895.99,17.9,0.03852,3e-05,5.49386]
[1776249637405,42.02,73895.99,17.9,0.03852,3e-05,5.49386]
[1776249642677,42.02,73899.29,17.9,0.03864,3e-05,5.50709]
[1776249643364,42.03,73899.49,17.9,0.03864,3e-05,5.50807]
[1776249648457,42.03,73899.79,17.9,0.03866,3e-05,5.51047]
[1776249653607,42.03,73901.24,17.9,0.03872,3e-05,5.51723]
[1776249658097,42.03,73901.06,17.9,0.03872,3e-05,5.51733]
[1776249662330,42.04,73901.46,17.9,0.03875,3e-05,5.52003]
[1776249662980,42.04,73901.46,17.9,0.03875,3e-05,5.52003]
[1776249668904,42.04,73900.43,17.9,0.03873,3e-05,5.51758]
[1776249671733,42.04,73922.33,17.9,0.03941,3e-05,5.59795]
[1776249674375,42.04,73921.0,17.9,0.03937,3e-05,5.59335]
[1776249674450,42.04,73921.0,17.9,0.03937,3e-05,5.59335]
[1776249676167,42.04,73920.21,17.9,0.03934,3e-05,5.59061]
[1776249681803,42.05,73912.1,17.9,0.03911,3e-05,5.56245]
[1776249686837,42.05,73910.08,17.9,0.03905,3e-05,5.55608]
[1776249691873,42.05,73907.16,17.9,0.03895,3e-05,5.54377]
[1776249696907,42.05,73907.25,17.9,0.03897,3e-05,5.5452]
[1776249702950,42.06,73907.29,17.9,0.03898,3e-05,5.54668]
[1776249707985,42.06,73907.54,17.9,0.039,3e-05,5.54869]
[1776249713020,42.06,73908.07,17.9,0.03902,3e-05,5.55171]
[1776249718055,42.07,73905.96,17.9,0.03897,3e-05,5.5452]
[1776249724098,42.07,73905.32,17.9,0.03896,3e-05,5.54429]
[1776249729133,42.07,73905.57,17.9,0.03898,3e-05,5.54636]
[1776249735175,42.07,73905.34,17.9,0.03898,3e-05,5.54693]
[1776249742224,42.08,73905.8,17.9,0.03901,3e-05,5.55023]
[1776249743002,42.08,73905.8,17.9,0.03901,3e-05,5.55023]
[1776249746048,42.08,73907.15,17.9,0.03906,3e-05,5.55579]
[1776249752294,42.08,73901.97,17.9,0.03889,3e-05,5.53581]
[1776249754608,42.09,73897.71,17.9,0.03877,3e-05,5.521]
[1776249755990,42.09,73897.74,17.9,0.03877,3e-05,5.52138]
[1776249761357,42.09,73907.8,17.9,0.03909,3e-05,5.5591]
[1776249766392,42.09,73913.48,17.9,0.03927,3e-05,5.5806]
[1776249768189,42.09,73913.48,17.9,0.03927,3e-05,5.5806]
[1776249768330,42.09,73913.48,17.9,0.03927,3e-05,5.5806]
[1776249768407,42.09,73932.39,17.9,0.03986,3e-05,5.64976]
[1776249771458,42.09,73930.81,17.9,0.03981,3e-05,5.64418]
[1776249771945,42.09,73930.81,17.9,0.03981,3e-05,5.64418]
[1776249777477,42.09,73939.17,17.9,0.04008,3e-05,5.67516]
[1776249781141,42.09,73941.83,17.9,0.04016,3e-05,5.68492]
[1776249786882,42.09,73956.42,17.9,0.04061,3e-05,5.73833]
[1776249792582,42.09,73945.22,17.9,0.04026,3e-05,5.69648]
[1776249797617,42.09,73943.6,17.9,0.0402,3e-05,5.69036]
[1776249802651,42.09,73950.98,17.9,0.04043,3e-05,5.71728]
[1776249807686,42.09,73952.0,17.9,0.04046,3e-05,5.72066]
[1776249812723,42.09,73950.65,17.9,0.0404,3e-05,5.71248]
[1776249817763,42.09,73955.13,17.9,0.04054,3e-05,5.72866]
[1776249822794,42.09,73963.56,17.9,0.0408,3e-05,5.75915]
[1776249827829,42.08,73963.66,17.9,0.04079,3e-05,5.75876]
[1776249832867,42.08,73960.14,17.9,0.04068,3e-05,5.74502]
[1776249837902,42.08,73959.32,17.9,0.04064,3e-05,5.74138]
[1776249842937,42.08,73960.78,17.9,0.04069,3e-05,5.74623]
[1776249847972,42.08,73962.86,17.9,0.04075,3e-05,5.75324]
[1776249850254,42.08,73962.63,17.9,0.04074,3e-05,5.75225]
[1776249850376,42.08,73962.63,17.9,0.04074,3e-05,5.75225]
[1776249850381,42.08,73962.63,17.9,0.04074,3e-05,5.75225]
[1776249850395,42.08,73962.63,17.9,0.04074,3e-05,5.75225]
[1776249850993,42.08,73994.78,17.9,0.04176,3e-05,5.87171]
[1776249852057,42.08,73994.78,17.9,0.04176,3e-05,5.87171]
[1776249852059,42.08,73994.78,17.9,0.04176,3e-05,5.87171]
[1776249852118,42.08,73994.78,17.9,0.04176,3e-05,5.87171]
[1776249853325,42.08,73999.82,17.9,0.04192,3e-05,5.89028]
[1776249853356,42.08,73999.82,17.9,0.04192,3e-05,5.89028]
[1776249853379,42.08,73999.82,17.9,0.04192,3e-05,5.89028]
[1776249854110,42.08,73996.87,17.9,0.04182,3e-05,5.87884]
[1776249856708,42.07,73990.24,17.9,0.0416,3e-05,5.85302]
[1776249859883,42.07,73986.6,17.9,0.04148,3e-05,5.83849]
[1776249860051,42.07,73986.6,17.9,0.04148,3e-05,5.83849]
[1776249860271,42.07,73989.49,17.9,0.04157,3e-05,5.84902]
[1776249861070,42.07,74003.74,17.9,0.04203,3e-05,5.90284]
[1776249861791,42.07,74003.74,17.9,0.04203,3e-05,5.90284]
[1776249866715,42.07,74007.92,17.9,0.04217,3e-05,5.91955]
[1776249872149,42.08,74010.19,17.9,0.04224,3e-05,5.9262]
[1776249877418,42.08,74010.47,17.9,0.04225,3e-05,5.92788]
[1776249877420,42.08,74021.39,17.9,0.04261,3e-05,5.96933]
[1776249878444,42.08,74021.39,17.9,0.04261,3e-05,5.96933]
[1776249878192,42.08,74035.33,17.9,0.04307,3e-05,6.02291]
[1776249879850,42.08,74040.57,17.9,0.04325,3e-05,6.0434]
[1776249880248,42.08,74040.57,17.9,0.04325,3e-05,6.0434]
[1776249882800,42.08,74046.87,17.9,0.04347,3e-05,6.06883]
[1776249883226,42.08,74049.61,17.9,0.04357,3e-05,6.07975]
[1776249885052,42.08,74050.35,17.9,0.04359,3e-05,6.0825]
[1776249885243,42.08,74055.33,17.9,0.04375,3e-05,6.10153]
[1776249887257,42.09,74070.16,17.9,0.04426,3e-05,6.15942]
[1776249887956,42.09,74070.16,17.9,0.04426,3e-05,6.15942]
[1776249890444,42.09,74073.05,17.9,0.04436,3e-05,6.17113]
[1776249900517,42.09,74078.5,17.9,0.04457,3e-05,6.19504]
[1776249901716,42.09,74082.96,17.9,0.04472,3e-05,6.21258]
[1776249905788,42.1,74083.1,17.9,0.04474,3e-05,6.21383]
[1776249911426,42.1,74082.67,17.9,0.04473,3e-05,6.21332]
[1776249916461,42.1,74086.56,17.9,0.04487,3e-05,6.22944]
[1776249921497,42.1,74089.03,17.9,0.04496,3e-05,6.23984]
[1776249926532,42.1,74099.48,17.9,0.04533,3e-05,6.28135]
[1776249930493,42.1,74101.96,17.9,0.04541,3e-05,6.29119]
[1776249930507,42.1,74101.96,17.9,0.04541,3e-05,6.29119]
[1776249930588,42.1,74102.37,17.9,0.04543,3e-05,6.2929]
[1776249930749,42.1,74102.37,17.9,0.04543,3e-05,6.2929]
[1776249930791,42.1,74102.37,17.9,0.04543,3e-05,6.2929]
[1776249930973,42.1,74102.37,17.9,0.04543,3e-05,6.2929]
[1776249931492,42.1,74102.37,17.9,0.04543,3e-05,6.2929]
[1776249931498,42.1,74102.37,17.9,0.04543,3e-05,6.2929]
[1776249931718,42.1,74128.99,17.9,0.04633,3e-05,6.39481]
[1776249932606,42.1,74128.99,17.9,0.04633,3e-05,6.39481]
[1776249933834,42.1,74141.16,17.9,0.04676,4e-05,6.44312]
[1776249934148,42.1,74141.16,17.9,0.04676,4e-05,6.44312]
[1776249936247,42.1,74142.16,17.9,0.04679,4e-05,6.44679]
[1776249936302,42.1,74142.16,17.9,0.04679,4e-05,6.44679]
[1776249939000,42.1,74159.04,17.9,0.04738,4e-05,6.51359]
[1776249939115,42.1,74159.04,17.9,0.04738,4e-05,6.51359]
[1776249943235,42.1,74170.2,17.9,0.04777,4e-05,6.55673]
[1776249944858,42.1,74176.77,17.9,0.048,4e-05,6.58254]
[1776249945223,42.1,74176.77,17.9,0.048,4e-05,6.58254]
[1776249945320,42.09,74183.49,17.9,0.04822,4e-05,6.60786]
[1776249945824,42.09,74183.49,17.9,0.04822,4e-05,6.60786]
[1776249946713,42.09,74189.53,17.9,0.04844,4e-05,6.63233]
[1776249948262,42.09,74192.14,17.9,0.04853,4e-05,6.64289]
[1776249949408,42.09,74195.39,17.9,0.04865,4e-05,6.65605]
[1776249951256,42.09,74188.53,17.9,0.0484,4e-05,6.62813]
[1776249951645,42.09,74184.07,17.9,0.04824,4e-05,6.61001]
[1776249951662,42.09,74184.07,17.9,0.04824,4e-05,6.61001]
[1776249951789,42.09,74184.07,17.9,0.04824,4e-05,6.61001]
[1776249951945,42.09,74184.07,17.9,0.04824,4e-05,6.61001]
[1776249951977,42.09,74178.91,17.9,0.04805,4e-05,6.58915]
[1776249953334,42.09,74178.91,17.9,0.04805,4e-05,6.58915]
[1776249953335,42.09,74168.68,17.9,0.04768,4e-05,6.5475]
[1776249953790,42.09,74168.68,17.9,0.04768,4e-05,6.5475]
[1776249954846,42.09,74171.58,17.9,0.04779,4e-05,6.55918]
[1776249955144,42.09,74171.58,17.9,0.04779,4e-05,6.55918]
[1776249955229,42.09,74171.58,17.9,0.04779,4e-05,6.55918]
[1776249955309,42.09,74185.86,17.9,0.0483,4e-05,6.61705]
[1776249960353,42.09,74191.95,17.9,0.04852,4e-05,6.6416]
[1776249960863,42.09,74193.54,17.9,0.04858,4e-05,6.64801]
[1776249960927,42.09,74193.54,17.9,0.04858,4e-05,6.64801]
[1776249960933,42.09,74193.54,17.9,0.04858,4e-05,6.64801]
[1776249960974,42.09,74193.54,17.9,0.04858,4e-05,6.64801]
[1776249961125,42.09,74193.54,17.9,0.04858,4e-05,6.64801]
[1776249961481,42.09,74193.54,17.9,0.04858,4e-05,6.64801]
[1776249962117,42.09,74199.01,17.9,0.04878,4e-05,6.67021]
[1776249962425,42.09,74221.04,17.9,0.04959,4e-05,6.76025]
[1776249962985,42.09,74221.04,17.9,0.04959,4e-05,6.76025]
[1776249963597,42.09,74221.04,17.9,0.04959,4e-05,6.76025]
[1776249963039,42.09,74225.55,17.9,0.04976,4e-05,6.77954]
[1776249963872,42.09,74225.55,17.9,0.04976,4e-05,6.77954]
[1776249963958,42.09,74225.55,17.9,0.04976,4e-05,6.77954]
[1776249964382,42.09,74225.55,17.9,0.04976,4e-05,6.77954]
[1776249964433,42.09,74225.55,17.9,0.04976,4e-05,6.77954]
[1776249964663,42.09,74225.55,17.9,0.04976,4e-05,6.77954]
[1776249965575,42.09,74259.01,17.9,0.05101,4e-05,6.91827]
[1776249965979,42.09,74259.01,17.9,0.05101,4e-05,6.91827]
[1776249966034,42.09,74259.01,17.9,0.05101,4e-05,6.91827]
[1776249967282,42.09,74260.12,17.9,0.05105,4e-05,6.92256]
[1776249971282,42.09,74244.71,17.9,0.05048,4e-05,6.85908]
[1776249972208,42.09,74246.09,17.9,0.05053,4e-05,6.86492]
[1776249972210,42.09,74246.09,17.9,0.05053,4e-05,6.86492]
[1776249976717,42.1,74248.49,17.9,0.05062,4e-05,6.87525]
[1776249981830,42.1,74244.05,17.9,0.05046,4e-05,6.85739]
[1776249986601,42.1,74237.4,17.9,0.05022,4e-05,6.83042]
[1776249990434,42.1,74223.57,17.9,0.04972,4e-05,6.77455]
[1776249991938,42.1,74232.11,17.9,0.05001,4e-05,6.80685]
[1776249992764,42.1,74233.37,17.9,0.05006,4e-05,6.81229]
[1776249998072,42.1,74222.9,17.9,0.04969,4e-05,6.7706]
[1776250003530,42.11,74220.17,17.9,0.0496,4e-05,6.76053]
[1776250009151,42.11,74228.25,17.9,0.04991,4e-05,6.79553]
[1776250014187,42.11,74233.58,17.9,0.05012,4e-05,6.81856]
[1776250019412,42.11,74243.32,17.9,0.05049,4e-05,6.8596]
[1776250019711,42.12,74242.68,17.9,0.05047,4e-05,6.85722]
[1776250020810,42.12,74242.47,17.9,0.05046,4e-05,6.85649]
[1776250022011,42.12,74237.61,17.9,0.05028,4e-05,6.83653]
[1776250022604,42.12,74225.62,17.9,0.04983,4e-05,6.78682]
[1776250022736,42.12,74225.62,17.9,0.04983,4e-05,6.78682]
[1776250025472,42.11,74210.35,17.9,0.04927,4e-05,6.72386]
[1776250025647,42.11,74211.43,17.9,0.04931,4e-05,6.72817]
[1776250025701,42.11,74211.43,17.9,0.04931,4e-05,6.72817]
[1776250026598,42.11,74211.43,17.9,0.04931,4e-05,6.72817]
[1776250026601,42.11,74211.43,17.9,0.04931,4e-05,6.72817]
[1776250026678,42.11,74211.39,17.9,0.0493,4e-05,6.72789]
[1776250026880,42.11,74211.39,17.9,0.0493,4e-05,6.72789]
[1776250027293,42.11,74209.35,17.9,0.04923,4e-05,6.71943]
[1776250028853,42.11,74214.32,17.9,0.04941,4e-05,6.73966]
[1776250034166,42.11,74216.67,17.9,0.04949,4e-05,6.74852]
[1776250034319,42.11,74216.67,17.9,0.04949,4e-05,6.74852]
[1776250034414,42.11,74220.74,17.9,0.04964,4e-05,6.76507]
[1776250036628,42.11,74239.18,17.9,0.05033,4e-05,6.84153]
[1776250041638,42.12,74225.51,17.9,0.04983,4e-05,6.78633]
[1776250043638,42.12,74225.22,17.9,0.04982,4e-05,6.7854]
[1776250043640,42.12,74224.99,17.9,0.04982,4e-05,6.78472]
[1776250044500,42.12,74224.99,17.9,0.04982,4e-05,6.78472]
[1776250044522,42.12,74224.99,17.9,0.04982,4e-05,6.78472]
[1776250044670,42.12,74224.99,17.9,0.04982,4e-05,6.78472]
[1776250044698,42.12,74223.17,17.9,0.04975,4e-05,6.77704]
[1776250044829,42.12,74223.17,17.9,0.04975,4e-05,6.77704]
[1776250045450,42.12,74223.17,17.9,0.04975,4e-05,6.77704]
[1776250045474,42.12,74223.17,17.9,0.04975,4e-05,6.77704]
[1776250045481,42.12,74223.17,17.9,0.04975,4e-05,6.77704]
[1776250045578,42.12,74247.58,17.9,0.05066,4e-05,6.87808]
[1776250048595,42.12,74253.43,17.9,0.05088,4e-05,6.90254]
[1776250051752,42.12,74243.24,17.9,0.05048,4e-05,6.85761]
[1776250052468,42.12,74239.04,17.9,0.05032,4e-05,6.83993]
[1776250053823,42.12,74238.19,17.9,0.05029,4e-05,6.83613]
[1776250054482,42.12,74240.47,17.9,0.05037,4e-05,6.84574]
[1776250054846,42.12,74240.47,17.9,0.05037,4e-05,6.84574]
[1776250055935,42.12,74244.14,17.9,0.05051,4e-05,6.8611]
[1776250056100,42.12,74244.14,17.9,0.05051,4e-05,6.8611]
[1776250056594,42.12,74231.51,17.9,0.05004,4e-05,6.80892]
[1776250056760,42.12,74231.51,17.9,0.05004,4e-05,6.80892]
[1776250061781,42.12,74212.54,17.9,0.04933,4e-05,6.7299]
[1776250065838,42.11,74207.87,17.9,0.04916,4e-05,6.71048]
[1776250066714,42.11,74207.87,17.9,0.04916,4e-05,6.71048]
[1776250066575,42.12,74208.09,17.9,0.04917,4e-05,6.71177]
[1776250071585,42.12,74204.16,17.9,0.04904,4e-05,6.69731]
[1776250071610,42.12,74202.36,17.9,0.04898,4e-05,6.69039]
[1776250072433,42.12,74202.36,17.9,0.04898,4e-05,6.69039]
[1776250072617,42.12,74197.91,17.9,0.04881,4e-05,6.67223]
[1776250074630,42.12,74184.06,17.9,0.0483,4e-05,6.61496]
[1776250077306,42.12,74180.94,17.9,0.04818,4e-05,6.60145]
[1776250081676,42.11,74180.04,17.9,0.04813,4e-05,6.59609]
[1776250083083,42.11,74180.7,17.9,0.04815,4e-05,6.5979]
[1776250088729,42.1,74180.32,17.9,0.04811,4e-05,6.59378]
[1776250093764,42.1,74175.89,17.9,0.04793,4e-05,6.57383]
[1776250094884,42.1,74175.89,17.9,0.04793,4e-05,6.57383]
[1776250100814,42.09,74170.39,17.9,0.04771,4e-05,6.54913]
[1776250105849,42.09,74170.21,17.9,0.04769,4e-05,6.54672]
[1776250110886,42.09,74166.68,17.9,0.04755,4e-05,6.5309]
[1776250115922,42.08,74167.44,17.9,0.04754,4e-05,6.52945]
[1776250120957,42.08,74156.69,17.9,0.04715,4e-05,6.48504]
[1776250126709,42.08,74154.5,17.9,0.04706,4e-05,6.47548]
[1776250136064,42.07,74151.3,17.9,0.04693,4e-05,6.46053]
[1776250140808,42.07,74153.97,17.9,0.04702,4e-05,6.47043]
[1776250141689,42.07,74153.97,17.9,0.04702,4e-05,6.47043]
[1776250141766,42.07,74153.15,17.9,0.04699,4e-05,6.46721]
[1776250143879,42.07,74151.06,17.9,0.04692,4e-05,6.45913]
[1776250144121,42.07,74149.45,17.9,0.04686,4e-05,6.45298]
[1776250149156,42.07,74146.31,17.9,0.04674,4e-05,6.43963]
[1776250154191,42.07,74147.57,17.9,0.04678,4e-05,6.44381]
[1776250159226,42.07,74147.24,17.9,0.04676,4e-05,6.44162]
[1776250164045,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164091,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164158,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164182,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164201,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164421,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164432,42.06,74148.22,17.9,0.04679,4e-05,6.44482]
[1776250164561,42.06,74132.23,17.9,0.04623,3e-05,6.3811]
[1776250165285,42.06,74107.56,17.9,0.04537,3e-05,6.2837]
[1776250165912,42.06,74107.56,17.9,0.04537,3e-05,6.2837]
[1776250166746,42.06,74107.56,17.9,0.04537,3e-05,6.2837]
[1776250167728,42.06,74108.71,17.9,0.04541,3e-05,6.28821]
[1776250170656,42.06,74106.07,17.9,0.04532,3e-05,6.27802]
[1776250172388,42.06,74106.14,17.9,0.0453,3e-05,6.27552]
[1776250178256,42.07,74105.64,17.9,0.04529,3e-05,6.2742]
[1776250183411,42.07,74105.57,17.9,0.0453,3e-05,6.27468]
[1776250186693,42.07,74110.0,17.9,0.04545,3e-05,6.29226]
[1776250191688,42.07,74107.02,17.9,0.04535,3e-05,6.28101]
[1776250197508,42.07,74114.98,17.9,0.04563,3e-05,6.31291]
[1776250202545,42.07,74114.98,17.9,0.04564,3e-05,6.31317]
[1776250206573,42.07,74130.57,17.9,0.04618,3e-05,6.37477]
[1776250209806,42.07,74137.61,17.9,0.04642,4e-05,6.40254]
[1776250219667,42.07,74137.12,17.9,0.0464,4e-05,6.39972]
[1776250224700,42.07,74136.33,17.9,0.04637,4e-05,6.39624]
[1776250229735,42.07,74131.4,17.9,0.04619,3e-05,6.3764]
[1776250234770,42.07,74123.12,17.9,0.04588,3e-05,6.34069]
[1776250239811,42.07,74118.83,17.9,0.04574,3e-05,6.32395]
[1776250240814,42.07,74103.58,17.9,0.04521,3e-05,6.26413]
[1776250245849,42.07,74097.32,17.9,0.045,3e-05,6.24056]
[1776250250884,42.07,74097.75,17.9,0.04503,3e-05,6.24314]
[1776250255919,42.07,74097.7,17.9,0.04503,3e-05,6.24384]
[1776250260955,42.08,74097.14,17.9,0.04502,3e-05,6.24255]
[1776250264984,42.08,74081.85,17.9,0.04451,3e-05,6.18377]
[1776250266398,42.08,74081.85,17.9,0.04451,3e-05,6.18377]
[1776250272033,42.08,74064.78,17.9,0.04395,3e-05,6.11986]
[1776250275254,42.09,74068.92,17.9,0.0441,3e-05,6.13686]
[1776250281098,42.09,74068.14,17.9,0.04409,3e-05,6.13587]
[1776250286134,42.09,74069.67,17.9,0.04416,3e-05,6.14338]
[1776250291170,42.1,74068.52,17.9,0.04411,3e-05,6.13754]
[1776250296205,42.1,74069.62,17.9,0.04416,3e-05,6.14335]
[1776250301243,42.1,74069.39,17.9,0.04417,3e-05,6.14398]
[1776250306286,42.11,74062.33,17.9,0.04395,3e-05,6.11837]
[1776250308072,42.11,74059.08,17.9,0.04384,3e-05,6.10621]
[1776250308329,42.11,74059.08,17.9,0.04384,3e-05,6.10621]
[1776250309945,42.11,74032.64,17.9,0.04297,3e-05,6.00637]
[1776250315347,42.12,74033.93,17.9,0.04304,3e-05,6.01387]
[1776250319409,42.12,74034.15,17.9,0.04306,3e-05,6.01621]
[1776250325417,42.13,74034.03,17.9,0.04309,3e-05,6.01925]
[1776250330453,42.14,74042.6,17.9,0.04339,3e-05,6.05432]
[1776250331005,42.14,74042.6,17.9,0.04339,3e-05,6.05432]
[1776250336494,42.14,74058.99,17.9,0.04396,3e-05,6.11967]
[1776250341530,42.14,74052.62,17.9,0.04376,3e-05,6.09683]
[1776250346565,42.15,74053.25,17.9,0.0438,3e-05,6.101]
[1776250352607,42.15,74052.97,17.9,0.04379,3e-05,6.09936]
[1776250358044,42.16,74051.66,17.9,0.04376,3e-05,6.09604]
[1776250360586,42.16,74039.02,17.9,0.04335,3e-05,6.04837]
[1776250365699,42.17,74033.58,17.9,0.04319,3e-05,6.03026]
[1776250370734,42.17,74033.35,17.9,0.0432,3e-05,6.03167]
[1776250375768,42.18,74040.45,17.9,0.04346,3e-05,6.06097]
[1776250380804,42.18,74040.51,17.9,0.04348,3e-05,6.06326]
[1776250385839,42.19,74050.88,17.9,0.04384,3e-05,6.10488]
[1776250389294,42.19,74051.19,17.9,0.04386,3e-05,6.10709]
[1776250394902,42.19,74062.66,17.9,0.04426,3e-05,6.15311]
[1776250399937,42.2,74056.14,17.9,0.04405,3e-05,6.12929]
[1776250404815,42.2,74056.87,17.9,0.04409,3e-05,6.13322]
[1776250404971,42.2,74056.51,17.9,0.04408,3e-05,6.13211]
[1776250410007,42.2,74046.07,17.9,0.04372,3e-05,6.09111]
[1776250415042,42.2,74033.18,17.9,0.04327,3e-05,6.03847]
[1776250420077,42.2,74033.11,17.9,0.04326,3e-05,6.03791]
[1776250421685,42.19,74032.94,17.9,0.04326,3e-05,6.03721]
[1776250427126,42.19,74033.03,17.9,0.04326,3e-05,6.03722]
[1776250432163,42.19,74034.29,17.9,0.0433,3e-05,6.04171]
[1776250437199,42.19,74036.51,17.9,0.04337,3e-05,6.04994]
[1776250442234,42.19,74039.82,17.9,0.04347,3e-05,6.06212]
[1776250447272,42.19,74040.4,17.9,0.04349,3e-05,6.06387]
[1776250452545,42.19,74041.23,17.9,0.04351,3e-05,6.06668]
[1776250461371,42.19,74041.3,17.9,0.04351,3e-05,6.06607]
[1776250467413,42.19,74035.17,17.9,0.0433,3e-05,6.04216]
[1776250473047,42.19,74030.99,17.9,0.04314,3e-05,6.02323]
[1776250478490,42.19,74029.52,17.9,0.04309,3e-05,6.0176]
[1776250483527,42.19,74029.15,17.9,0.04308,3e-05,6.01618]
[1776250488563,42.19,74032.55,17.9,0.04319,3e-05,6.02904]
[1776250493597,42.19,74033.63,17.9,0.04323,3e-05,6.03303]
[1776250498638,42.19,74029.47,17.9,0.04309,3e-05,6.01707]
[1776250502052,42.19,74028.42,17.9,0.04305,3e-05,6.01308]
[1776250503674,42.19,74001.06,17.9,0.04216,3e-05,5.90965]
[1776250508709,42.19,73998.18,17.9,0.04207,3e-05,5.89978]
[1776250513744,42.19,73996.98,17.9,0.04205,3e-05,5.89645]
[1776250518779,42.19,73996.42,17.9,0.04204,3e-05,5.89536]
[1776250523816,42.2,73996.84,17.9,0.04206,3e-05,5.89795]
[1776250528850,42.2,74000.4,17.9,0.04218,3e-05,5.91229]
[1776250533885,42.2,73999.87,17.9,0.04215,3e-05,5.90828]
[1776250536693,42.2,73999.94,17.9,0.04216,3e-05,5.90889]
[1776250543023,42.2,74001.52,17.9,0.04222,3e-05,5.91568]
[1776250548483,42.21,74003.39,17.9,0.04229,3e-05,5.92382]
[1776250551707,42.21,74004.37,17.9,0.04232,3e-05,5.92795]
[1776250557047,42.21,74012.95,17.9,0.04261,3e-05,5.96089]
[1776250562083,42.21,74012.93,17.9,0.04261,3e-05,5.96117]
[1776250567119,42.21,74014.42,17.9,0.04266,3e-05,5.96722]
[1776250572154,42.21,74010.69,17.9,0.04254,3e-05,5.95343]
[1776250577189,42.21,74002.64,17.9,0.04229,3e-05,5.9235]
[1776250581665,42.21,74001.75,17.9,0.04226,3e-05,5.92068]
[1776250587258,42.21,74000.72,17.9,0.04224,3e-05,5.9176]
[1776250590250,42.21,74000.77,17.9,0.04224,3e-05,5.91792]
[1776250591667,42.21,74000.05,17.9,0.04222,3e-05,5.91548]
[1776250596678,42.22,73995.27,17.9,0.04205,3e-05,5.89543]
[1776250602364,42.22,73986.65,17.9,0.04178,3e-05,5.86447]
[1776250607400,42.22,73994.87,17.9,0.04206,3e-05,5.89616]
[1776250612437,42.22,73992.73,17.9,0.04199,3e-05,5.88895]
[1776250617473,42.23,73993.51,17.9,0.04203,3e-05,5.89274]
[1776250622508,42.23,73994.55,17.9,0.04207,3e-05,5.89748]
[1776250627542,42.23,73992.55,17.9,0.04201,3e-05,5.89084]
[1776250632577,42.23,73993.55,17.9,0.04205,3e-05,5.89547]
[1776250633606,42.23,73993.55,17.9,0.04205,3e-05,5.89547]
[1776250635612,42.23,73993.73,17.9,0.04206,3e-05,5.89636]
[1776250637513,42.23,73993.99,17.9,0.04207,3e-05,5.89755]
[1776250643658,42.23,73993.93,17.9,0.04207,3e-05,5.8977]
[1776250648693,42.23,73996.66,17.9,0.04216,3e-05,5.90811]
[1776250653526,42.23,73996.74,17.9,0.04215,3e-05,5.90562]
[1776250658763,42.24,73991.6,17.9,0.04199,3e-05,5.88718]
[1776250663797,42.24,73991.35,17.9,0.04199,3e-05,5.88719]
[1776250667159,42.24,73991.81,17.9,0.042,3e-05,5.8893]
[1776250668540,42.24,73989.59,17.9,0.04194,3e-05,5.88136]
[1776250671390,42.24,73988.61,17.9,0.04191,3e-05,5.87815]
[1776250677896,42.24,73987.36,17.9,0.04187,3e-05,5.87405]
[1776250679822,42.24,73983.13,17.9,0.04174,3e-05,5.8583]
[1776250680044,42.24,73983.13,17.9,0.04174,3e-05,5.8583]
[1776250680090,42.24,73978.28,17.9,0.04158,3e-05,5.84035]
[1776250682989,42.24,73973.73,17.9,0.04144,3e-05,5.82309]
[1776250689980,42.24,73974.65,17.9,0.04144,3e-05,5.82381]
[1776250695014,42.23,73971.73,17.9,0.04133,3e-05,5.81152]
[1776250700050,42.23,73969.47,17.9,0.04125,3e-05,5.80179]
[1776250704234,42.23,73960.14,17.9,0.04095,3e-05,5.76675]
[1776250710120,42.23,73946.05,17.9,0.04049,3e-05,5.71352]
[1776250715155,42.22,73943.44,17.9,0.04039,3e-05,5.70052]
[1776250720190,42.22,73933.89,17.9,0.04009,3e-05,5.66528]
[1776250725224,42.22,73935.72,17.9,0.04014,3e-05,5.6718]
[1776250730260,42.22,73939.07,17.9,0.04025,3e-05,5.68373]
[1776250735294,42.22,73939.68,17.9,0.04026,3e-05,5.68563]
[1776250740329,42.22,73933.36,17.9,0.04006,3e-05,5.66233]
[1776250743770,42.22,73926.05,17.9,0.03984,3e-05,5.63559]
[1776250743801,42.22,73926.05,17.9,0.03984,3e-05,5.63559]
[1776250743806,42.22,73926.05,17.9,0.03984,3e-05,5.63559]
[1776250745666,42.22,73909.45,17.9,0.03932,3e-05,5.57548]
[1776250747182,42.22,73910.06,17.9,0.03934,3e-05,5.5778]
[1776250749397,42.22,73888.4,17.9,0.03869,3e-05,5.50029]
[1776250752113,42.22,73888.96,17.9,0.03871,3e-05,5.50276]
[1776250752450,42.22,73884.81,17.9,0.03858,3e-05,5.48812]
[1776250756447,42.23,73862.3,17.9,0.03792,3e-05,5.40918]
[1776250761481,42.23,73863.34,17.9,0.03797,3e-05,5.4147]
[1776250766516,42.24,73856.79,17.9,0.03779,3e-05,5.39339]
[1776250771551,42.24,73861.77,17.9,0.03793,3e-05,5.41022]
[1776250776588,42.25,73858.53,17.9,0.03785,3e-05,5.40065]
[1776250781622,42.25,73859.25,17.9,0.03789,3e-05,5.40514]
[1776250786658,42.25,73867.04,17.9,0.03814,3e-05,5.43455]
[1776250791692,42.26,73873.6,17.9,0.03835,3e-05,5.45952]
[1776250797008,42.26,73884.23,17.9,0.03868,3e-05,5.49853]
[1776250800796,42.26,73885.15,17.9,0.03872,3e-05,5.50272]
[1776250802110,42.26,73891.9,17.9,0.03892,3e-05,5.52714]
[1776250807809,42.27,73905.69,17.9,0.03935,3e-05,5.57765]
[1776250812844,42.27,73897.15,17.9,0.0391,3e-05,5.54743]
[1776250816127,42.27,73896.83,17.9,0.03909,3e-05,5.54655]
[1776250821906,42.27,73893.24,17.9,0.03899,3e-05,5.53464]
[1776250823219,42.27,73893.24,17.9,0.03899,3e-05,5.53464]
[1776250828956,42.27,73895.39,17.9,0.03906,3e-05,5.54324]
[1776250833999,42.27,73898.84,17.9,0.03915,3e-05,5.55342]
[1776250839034,42.27,73897.84,17.9,0.03913,3e-05,5.55035]
[1776250844069,42.28,73899.11,17.9,0.03917,3e-05,5.55543]
[1776250844789,42.28,73899.11,17.9,0.03917,3e-05,5.55543]
[1776250847926,42.28,73916.9,17.9,0.03972,3e-05,5.62002]
[1776250848062,42.28,73916.9,17.9,0.03972,3e-05,5.62002]
[1776250853134,42.28,73923.35,17.9,0.03992,3e-05,5.64337]
[1776250855144,42.28,73923.21,17.9,0.03991,3e-05,5.64283]
[1776250861190,42.28,73916.65,17.9,0.03971,3e-05,5.61897]
[1776250865159,42.28,73911.27,17.9,0.03954,3e-05,5.59955]
[1776250865991,42.28,73909.88,17.9,0.0395,3e-05,5.59457]
[1776250866034,42.28,73909.88,17.9,0.0395,3e-05,5.59457]
[1776250871260,42.28,73912.09,17.9,0.03957,3e-05,5.60293]
[1776250874006,42.28,73912.51,17.9,0.03959,3e-05,5.60456]
[1776250878309,42.28,73927.76,17.9,0.04006,3e-05,5.66013]
[1776250881713,42.28,73935.62,17.9,0.0403,3e-05,5.68867]
[1776250882818,42.28,73936.08,17.9,0.04032,3e-05,5.69027]
[1776250888342,42.28,73930.32,17.9,0.04013,3e-05,5.66881]
[1776250893415,42.28,73936.37,17.9,0.0403,3e-05,5.68771]
[1776250898339,42.27,73935.86,17.9,0.04028,3e-05,5.68552]
[1776250898571,42.27,73935.86,17.9,0.04028,3e-05,5.68552]
[1776250901583,42.27,73953.95,17.9,0.04085,3e-05,5.7516]
[1776250901615,42.27,73953.95,17.9,0.04085,3e-05,5.7516]
[1776250907182,42.27,73953.01,17.9,0.04081,3e-05,5.74712]
[1776250912551,42.27,73966.04,17.9,0.04121,3e-05,5.79421]
[1776250912657,42.27,73966.04,17.9,0.04121,3e-05,5.79421]
[1776250913176,42.27,73966.04,17.9,0.04121,3e-05,5.79421]
[1776250914225,42.27,73965.94,17.9,0.04121,3e-05,5.79359]
[1776250915727,42.27,73966.14,17.9,0.04121,3e-05,5.79385]
[1776250921618,42.26,73974.33,17.9,0.04145,3e-05,5.82252]
[1776250922991,42.26,73969.53,17.9,0.0413,3e-05,5.8044]
[1776250928667,42.26,73966.12,17.9,0.04118,3e-05,5.79033]
[1776250934272,42.26,73966.65,17.9,0.04119,3e-05,5.79141]
[1776250935609,42.26,73966.66,17.9,0.04119,3e-05,5.79123]
[1776250936559,42.26,73968.16,17.9,0.04123,3e-05,5.79636]
[1776250941757,42.25,73972.0,17.9,0.04134,3e-05,5.80915]
[1776250944915,42.25,73965.7,17.9,0.04113,3e-05,5.78532]
[1776250950821,42.25,73964.7,17.9,0.04109,3e-05,5.78025]
[1776250955856,42.25,73963.53,17.9,0.04103,3e-05,5.77216]
[1776250960894,42.24,73954.88,17.9,0.04075,3e-05,5.73945]
[1776250965934,42.24,73954.75,17.9,0.04074,3e-05,5.73835]
[1776250969681,42.24,73955.44,17.9,0.04076,3e-05,5.74064]
[1776250969930,42.24,73951.78,17.9,0.04064,3e-05,5.72704]
[1776250970673,42.24,73951.78,17.9,0.04064,3e-05,5.72704]
[1776250974998,42.24,73936.19,17.9,0.04015,3e-05,5.66955]
[1776250977914,42.24,73937.87,17.9,0.0402,3e-05,5.67567]
[1776250983055,42.24,73942.24,17.9,0.04033,3e-05,5.6914]
[1776250988090,42.24,73943.37,17.9,0.04037,3e-05,5.69531]
[1776250993125,42.24,73939.18,17.9,0.04023,3e-05,5.67968]
[1776250998160,42.24,73937.55,17.9,0.04018,3e-05,5.67358]
[1776251003195,42.24,73936.38,17.9,0.04014,3e-05,5.66921]
[1776251008230,42.24,73946.62,17.9,0.04046,3e-05,5.7065]
[1776251013589,42.24,73951.09,17.9,0.04058,3e-05,5.71977]
[1776251019308,42.23,73955.34,17.9,0.04071,3e-05,5.7345]
[1776251023335,42.23,73939.24,17.9,0.0402,3e-05,5.67503]
[1776251028369,42.23,73941.37,17.9,0.04026,3e-05,5.68266]
[1776251033405,42.23,73944.04,17.9,0.04035,3e-05,5.69225]
[1776251038440,42.23,73941.47,17.9,0.04026,3e-05,5.68258]
[1776251043477,42.23,73941.7,17.9,0.04027,3e-05,5.68321]
[1776251049519,42.23,73946.01,17.9,0.0404,3e-05,5.69866]
[1776251054553,42.23,73948.75,17.9,0.04048,3e-05,5.70835]
[1776251059588,42.23,73950.04,17.9,0.04052,3e-05,5.71266]
[1776251064624,42.23,73954.24,17.9,0.04065,3e-05,5.72756]
[1776251069659,42.23,73942.18,17.9,0.04026,3e-05,5.68274]
[1776251074693,42.23,73933.61,17.9,0.03998,3e-05,5.64854]
[1776251079728,42.23,73933.9,17.9,0.03999,3e-05,5.64961]
[1776251084764,42.23,73932.34,17.9,0.03994,3e-05,5.64392]
[1776251094834,42.23,73933.52,17.9,0.03998,3e-05,5.64816]
[1776251099868,42.23,73933.11,17.9,0.03996,3e-05,5.64662]
[1776251104903,42.23,73941.04,17.9,0.04021,3e-05,5.67543]
[1776251109939,42.23,73944.26,17.9,0.04031,3e-05,5.68695]
[1776251114975,42.22,73949.11,17.9,0.04045,3e-05,5.70422]
[1776251120015,42.22,73955.57,17.9,0.04065,3e-05,5.72736]
[1776251125048,42.22,73953.03,17.9,0.04057,3e-05,5.71735]
[1776251135118,42.22,73953.02,17.9,0.04054,3e-05,5.71326]
[1776251142168,42.22,73953.87,17.9,0.04056,3e-05,5.71557]
[1776251148209,42.21,73947.5,17.9,0.04035,3e-05,5.69168]
[1776251153245,42.21,73948.39,17.9,0.04038,3e-05,5.69462]
[1776251158298,42.21,73937.59,17.9,0.04004,3e-05,5.65485]
[1776251163523,42.21,73935.31,17.9,0.03997,3e-05,5.6465]
[1776251169357,42.21,73933.13,17.9,0.0399,3e-05,5.63867]
[1776251174392,42.21,73928.41,17.9,0.03975,3e-05,5.62156]
[1776251179427,42.21,73929.86,17.9,0.0398,3e-05,5.62701]
[1776251184462,42.21,73930.52,17.9,0.03982,3e-05,5.62958]
[1776251190810,42.22,73930.02,17.9,0.03981,3e-05,5.6279]
[1776251190911,42.22,73930.02,17.9,0.03981,3e-05,5.62801]
[1776251196704,42.21,73916.78,17.9,0.03936,3e-05,5.57532]
[1776251202588,42.2,73916.83,17.9,0.03934,3e-05,5.57264]
[1776251207623,42.2,73910.16,17.9,0.03912,3e-05,5.54655]
[1776251212658,42.19,73907.94,17.9,0.03903,3e-05,5.53634]
[1776251217886,42.19,73905.56,17.9,0.03895,3e-05,5.52636]
[1776251221672,42.19,73904.07,17.9,0.03889,3e-05,5.51966]
[1776251222353,42.19,73904.29,17.9,0.03889,3e-05,5.52012]
[1776251225820,42.18,73905.58,17.9,0.03893,3e-05,5.52375]
[1776251231790,42.18,73913.4,17.9,0.03914,3e-05,5.54931]
[1776251236742,42.17,73915.57,17.9,0.03919,3e-05,5.55562]
[1776251237304,42.17,73917.94,17.9,0.03926,3e-05,5.5638]
[1776251242868,42.17,73927.01,17.9,0.03952,3e-05,5.59403]
[1776251244939,42.17,73928.5,17.9,0.03956,3e-05,5.59899]
[1776251245889,42.16,73931.46,17.9,0.03965,3e-05,5.60935]
[1776251246659,42.16,73931.46,17.9,0.03965,3e-05,5.60935]
[1776251251930,42.17,73935.36,17.9,0.03976,3e-05,5.62097]
[1776251256966,42.17,73936.96,17.9,0.03981,3e-05,5.62691]
[1776251262001,42.17,73938.8,17.9,0.03986,3e-05,5.63372]
[1776251267040,42.17,73948.56,17.9,0.04017,3e-05,5.66923]
[1776251272076,42.17,73948.41,17.9,0.04016,3e-05,5.66844]
[1776251277111,42.16,73948.77,17.9,0.04017,3e-05,5.66953]
[1776251282147,42.16,73939.18,17.9,0.03987,3e-05,5.63437]
[1776251287182,42.16,73941.45,17.9,0.03994,3e-05,5.64268]
[1776251292217,42.16,73942.95,17.9,0.03999,3e-05,5.64817]
[1776251297924,42.16,73945.79,17.9,0.04007,3e-05,5.65848]
[1776251298144,42.16,73945.79,17.9,0.04007,3e-05,5.65842]
[1776251298245,42.16,73945.79,17.9,0.04007,3e-05,5.65842]
[1776251298310,42.16,73945.79,17.9,0.04007,3e-05,5.65842]
[1776251298737,42.16,73945.79,17.9,0.04007,3e-05,5.65842]
[1776251298885,42.16,73959.85,17.9,0.04051,3e-05,5.70989]
[1776251300038,42.16,73959.85,17.9,0.04051,3e-05,5.70989]
[1776251299273,42.16,73975.55,17.9,0.04101,3e-05,5.76787]
[1776251301077,42.16,73977.57,17.9,0.04107,3e-05,5.77514]
[1776251303180,42.16,73985.57,17.9,0.04132,3e-05,5.80437]
[1776251304988,42.16,73986.52,17.9,0.04135,3e-05,5.80763]
[1776251309952,42.16,73985.97,17.9,0.04132,3e-05,5.80424]
[1776251315384,42.15,73982.97,17.9,0.04119,3e-05,5.78862]
[1776251320418,42.15,73981.88,17.9,0.04115,3e-05,5.78332]
[1776251325508,42.15,73982.36,17.9,0.04116,3e-05,5.78416]
[1776251331496,42.15,73982.78,17.9,0.04115,3e-05,5.78401]
[1776251336531,42.14,73979.37,17.9,0.04104,3e-05,5.77022]
[1776251341566,42.14,73977.17,17.9,0.04096,3e-05,5.76102]
[1776251346601,42.14,73966.61,17.9,0.04061,3e-05,5.72117]
[1776251351413,42.14,73966.51,17.9,0.04061,3e-05,5.72038]
[1776251356670,42.13,73967.22,17.9,0.04062,3e-05,5.72194]
[1776251361713,42.13,73975.31,17.9,0.04087,3e-05,5.75103]
[1776251366748,42.13,73976.63,17.9,0.0409,3e-05,5.75488]
[1776251371783,42.13,73977.29,17.9,0.0409,3e-05,5.75342]
[1776251375812,42.13,73992.5,17.9,0.04137,3e-05,5.8091]
[1776251377613,42.13,73996.2,17.9,0.04149,3e-05,5.82268]
[1776251377614,42.13,73996.2,17.9,0.04149,3e-05,5.82268]
[1776251382861,42.12,74007.19,17.9,0.04182,3e-05,5.86131]
[1776251384875,42.12,74025.02,17.9,0.04239,3e-05,5.92757]
[1776251385171,42.12,74025.02,17.9,0.04239,3e-05,5.92757]
[1776251387296,42.12,74023.55,17.9,0.04234,3e-05,5.92104]
[1776251392931,42.11,74009.16,17.9,0.04185,3e-05,5.8643]
[1776251397966,42.1,74015.03,17.9,0.04202,3e-05,5.88446]
[1776251403001,42.1,74018.56,17.9,0.04212,3e-05,5.89572]
[1776251408036,42.1,74018.78,17.9,0.04211,3e-05,5.89448]
[1776251414078,42.09,74013.91,17.9,0.04193,3e-05,5.87386]
[1776251420120,42.08,74012.65,17.9,0.04187,3e-05,5.86694]
[1776251425155,42.08,74014.96,17.9,0.04193,3e-05,5.87376]
[1776251430027,42.08,74015.36,17.9,0.04193,3e-05,5.87373]
[1776251435225,42.07,74016.29,17.9,0.04192,3e-05,5.87201]
[1776251440262,42.07,74013.88,17.9,0.04182,3e-05,5.86103]
[1776251445297,42.06,74015.25,17.9,0.04185,3e-05,5.86432]
[1776251448657,42.06,74015.25,17.9,0.04185,3e-05,5.86432]
[1776251454360,42.05,74014.35,17.9,0.04179,3e-05,5.85754]
[1776251460401,42.05,74013.89,17.9,0.04176,3e-05,5.85356]
[1776251465437,42.04,74014.26,17.9,0.04175,3e-05,5.85313]
[1776251470472,42.04,74022.31,17.9,0.042,3e-05,5.88146]
[1776251472174,42.04,74022.31,17.9,0.042,3e-05,5.88146]
[1776251474418,42.04,74034.32,17.9,0.04238,3e-05,5.92544]
[1776251479535,42.03,74036.69,17.9,0.04243,3e-05,5.93129]
[1776251484739,42.03,74035.29,17.9,0.04236,3e-05,5.92403]
[1776251490612,42.02,74038.28,17.9,0.04243,3e-05,5.93197]
[1776251495647,42.01,74045.13,17.9,0.04261,3e-05,5.95249]
[1776251500682,42.01,74045.69,17.9,0.04261,3e-05,5.95198]
[1776251502614,42.0,74045.37,17.9,0.04259,3e-05,5.95024]
[1776251508737,42.0,74047.32,17.9,0.04263,3e-05,5.95401]
[1776251513773,41.99,74045.92,17.9,0.04256,3e-05,5.94611]
[1776251514722,41.99,74045.92,17.9,0.04256,3e-05,5.94611]
[1776251519815,41.98,74034.81,17.9,0.04217,3e-05,5.90131]
[1776251524851,41.98,74035.98,17.9,0.04219,3e-05,5.90352]
[1776251529885,41.97,74035.98,17.9,0.04217,3e-05,5.90131]
[1776251534404,41.97,74036.75,17.9,0.04218,3e-05,5.90246]
[1776251539957,41.96,74048.98,17.9,0.04255,3e-05,5.94605]
[1776251545160,41.96,74052.84,17.9,0.04266,3e-05,5.95868]
[1776251551035,41.95,74056.71,17.9,0.04274,3e-05,5.9667]
[1776251556071,41.94,74056.53,17.9,0.0427,3e-05,5.96278]
[1776251561106,41.94,74054.82,17.9,0.04262,3e-05,5.95366]
[1776251562184,41.94,74054.82,17.9,0.04262,3e-05,5.95366]
[1776251568155,41.93,74059.5,17.9,0.04275,3e-05,5.96773]
[1776251573189,41.92,74059.83,17.9,0.04273,3e-05,5.96633]
[1776251574447,41.92,74060.48,17.9,0.04275,3e-05,5.96828]
[1776251575204,41.92,74060.8,17.9,0.04276,3e-05,5.96955]
[1776251578435,41.92,74061.08,17.9,0.04277,3e-05,5.97078]
[1776251579232,41.92,74060.62,17.9,0.04275,3e-05,5.9685]
[1776251580192,41.92,74060.62,17.9,0.04275,3e-05,5.9685]
[1776251580238,41.92,74063.13,17.9,0.04283,3e-05,5.97754]
[1776251580939,41.92,74063.13,17.9,0.04283,3e-05,5.97754]
[1776251581691,41.92,74068.05,17.9,0.04299,3e-05,5.99638]
[1776251586902,41.92,74073.1,17.9,0.04316,3e-05,6.01568]
[1776251593333,41.92,74084.96,17.9,0.04355,3e-05,6.06093]
[1776251593429,41.92,74084.96,17.9,0.04355,3e-05,6.06093]
[1776251594742,41.92,74088.57,17.9,0.04367,3e-05,6.07475]
[1776251595701,41.92,74090.71,17.9,0.04375,3e-05,6.08289]
[1776251595799,41.92,74090.71,17.9,0.04375,3e-05,6.08289]
[1776251596064,41.92,74090.71,17.9,0.04375,3e-05,6.08289]
[1776251596326,41.92,74090.71,17.9,0.04375,3e-05,6.08289]
[1776251596354,41.92,74100.5,17.9,0.04408,3e-05,6.1211]
[1776251597860,41.92,74106.79,17.9,0.0443,3e-05,6.1458]
[1776251599538,41.92,74100.85,17.9,0.0441,3e-05,6.12301]
[1776251600191,41.92,74100.85,17.9,0.0441,3e-05,6.12301]
[1776251600307,41.92,74097.94,17.9,0.044,3e-05,6.11187]
[1776251603977,41.92,74092.87,17.9,0.04383,3e-05,6.09193]
[1776251605874,41.92,74093.97,17.9,0.04386,3e-05,6.0959]
[1776251607781,41.92,74089.25,17.9,0.0437,3e-05,6.07741]
[1776251608014,41.92,74089.25,17.9,0.0437,3e-05,6.07741]
[1776251610397,41.92,74102.02,17.9,0.04412,3e-05,6.12624]
[1776251613798,41.91,74101.74,17.9,0.04409,3e-05,6.12184]
[1776251613823,41.91,74101.74,17.9,0.04409,3e-05,6.12184]
[1776251613899,41.91,74103.28,17.9,0.04414,3e-05,6.12763]
[1776251617295,41.92,74102.2,17.9,0.04411,3e-05,6.12404]
[1776251620326,41.92,74107.37,17.9,0.04429,3e-05,6.145]
[1776251622947,41.92,74103.18,17.9,0.04416,3e-05,6.12986]
[1776251625684,41.92,74097.68,17.9,0.04398,3e-05,6.10918]
[1776251629642,41.93,74089.51,17.9,0.04372,3e-05,6.0794]
[1776251631856,41.93,74089.17,17.9,0.04371,3e-05,6.07847]
[1776251632209,41.93,74089.17,17.9,0.04371,3e-05,6.07847]
[1776251632263,41.93,74087.47,17.9,0.04366,3e-05,6.07268]
[1776251634851,41.93,74082.82,17.9,0.04351,3e-05,6.05461]
[1776251635165,41.93,74082.82,17.9,0.04351,3e-05,6.05461]
[1776251635169,41.93,74082.82,17.9,0.04351,3e-05,6.05461]
[1776251635573,41.93,74081.65,17.9,0.04347,3e-05,6.05054]
[1776251637883,41.93,74079.25,17.9,0.04339,3e-05,6.04126]
[1776251637970,41.93,74079.25,17.9,0.04339,3e-05,6.04126]
[1776251638058,41.93,74079.19,17.9,0.04339,3e-05,6.04098]
[1776251643687,41.93,74076.63,17.9,0.04333,3e-05,6.03382]
[1776251649300,41.94,74071.95,17.9,0.04319,3e-05,6.01769]
[1776251649332,41.94,74071.95,17.9,0.04319,3e-05,6.01769]
[1776251656431,41.95,74065.59,17.9,0.04301,3e-05,5.99729]
[1776251658792,41.95,74065.33,17.9,0.04301,3e-05,5.99731]
[1776251658830,41.95,74064.91,17.9,0.043,3e-05,5.99621]
[1776251664835,41.95,74061.04,17.9,0.04287,3e-05,5.98164]
[1776251668540,41.95,74063.36,17.9,0.04295,3e-05,5.99066]
[1776251671686,41.95,74059.01,17.9,0.04281,3e-05,5.97419]
[1776251676918,41.95,74060.53,17.9,0.04284,3e-05,5.97745]
[1776251681954,41.95,74062.86,17.9,0.04292,3e-05,5.98656]
[1776251686991,41.95,74058.08,17.9,0.04277,3e-05,5.96865]
[1776251690742,41.96,74054.63,17.9,0.04266,3e-05,5.95576]
[1776251696051,41.96,74050.15,17.9,0.04251,3e-05,5.93938]
[1776251701087,41.96,74049.82,17.9,0.04251,3e-05,5.93871]
[1776251706121,41.96,74050.05,17.9,0.04252,3e-05,5.94016]
[1776251711158,41.96,74049.58,17.9,0.04251,3e-05,5.93895]
[1776251716262,41.96,74051.08,17.9,0.04256,3e-05,5.94511]
[1776251718078,41.96,74047.7,17.9,0.04246,3e-05,5.93263]
[1776251718207,41.96,74044.85,17.9,0.04236,3e-05,5.92196]
[1776251719422,41.96,74044.85,17.9,0.04236,3e-05,5.92196]
[1776251719436,41.96,74046.06,17.9,0.0424,3e-05,5.92612]
[1776251721568,41.96,74045.99,17.9,0.0424,3e-05,5.92615]
[1776251721727,41.96,74045.99,17.9,0.0424,3e-05,5.92615]
[1776251722234,41.96,74047.35,17.9,0.04244,3e-05,5.93088]
[1776251726747,41.96,74045.59,17.9,0.04237,3e-05,5.92246]
[1776251726921,41.96,74045.59,17.9,0.04237,3e-05,5.92246]
[1776251729119,41.96,74045.37,17.9,0.04235,3e-05,5.92079]
[1776251729283,41.95,74045.41,17.9,0.04235,3e-05,5.92052]
[1776251732128,41.96,74044.8,17.9,0.04231,3e-05,5.91564]
[1776251732129,41.96,74044.8,17.9,0.04231,3e-05,5.91564]
[1776251732305,41.96,74044.52,17.9,0.04231,3e-05,5.91476]
[1776251733103,41.96,74044.52,17.9,0.04231,3e-05,5.91476]
[1776251736348,41.95,74028.65,17.9,0.04178,3e-05,5.85339]
[1776251741384,41.95,74027.79,17.9,0.04173,3e-05,5.84868]
[1776251744390,41.95,74027.79,17.9,0.04173,3e-05,5.84868]
[1776251750446,41.94,74032.61,17.9,0.04187,3e-05,5.86409]
[1776251755482,41.94,74032.07,17.9,0.04184,3e-05,5.86049]
[1776251760518,41.94,74029.19,17.9,0.04173,3e-05,5.8481]
[1776251765552,41.93,74017.31,17.9,0.04133,3e-05,5.80241]
[1776251767296,41.93,74017.31,17.9,0.04133,3e-05,5.80241]
[1776251772600,41.93,74020.82,17.9,0.04143,3e-05,5.81397]
[1776251777636,41.93,74020.32,17.9,0.04141,3e-05,5.81093]
[1776251782670,41.92,74021.26,17.9,0.04143,3e-05,5.8133]
[1776251787706,41.92,74017.29,17.9,0.04129,3e-05,5.79726]
[1776251792741,41.92,74007.09,17.9,0.04094,3e-05,5.75551]
[1776251797776,41.92,74009.51,17.9,0.04101,3e-05,5.76381]
[1776251802811,41.92,74013.59,17.9,0.04113,3e-05,5.77817]
[1776251807846,41.91,74013.89,17.9,0.04113,3e-05,5.77838]
[1776251812882,41.91,74013.47,17.9,0.04111,3e-05,5.77588]
[1776251817918,41.91,74012.03,17.9,0.04106,3e-05,5.76962]
[1776251822953,41.91,74012.99,17.9,0.04108,3e-05,5.77229]
[1776251827988,41.9,74012.5,17.9,0.04106,3e-05,5.76957]
[1776251833022,41.9,74014.25,17.9,0.0411,3e-05,5.77519]
[1776251838057,41.9,74008.73,17.9,0.04092,3e-05,5.75371]
[1776251841985,41.9,74007.46,17.9,0.04087,3e-05,5.74854]
[1776251845107,41.9,73991.21,17.9,0.04035,3e-05,5.68787]
[1776251850142,41.9,73982.25,17.9,0.04007,3e-05,5.65488]
[1776251855177,41.9,73978.57,17.9,0.03994,3e-05,5.63871]
[1776251861219,41.9,73979.48,17.9,0.03997,3e-05,5.64232]
[1776251866254,41.9,73981.84,17.9,0.04005,3e-05,5.6512]
[1776251871289,41.9,73981.59,17.9,0.04004,3e-05,5.65041]
[1776251876324,41.9,73981.62,17.9,0.04004,3e-05,5.65065]
[1776251882367,41.9,73981.96,17.9,0.04005,3e-05,5.65207]
[1776251887401,41.9,73986.28,17.9,0.04019,3e-05,5.66803]
[1776251894449,41.9,73986.43,17.9,0.0402,3e-05,5.66857]
[1776251899485,41.9,73989.48,17.9,0.04029,3e-05,5.67977]
[1776251906534,41.9,73989.33,17.9,0.04029,3e-05,5.67914]
[1776251911568,41.9,73989.59,17.9,0.04027,3e-05,5.6772]
[1776251917611,41.9,73990.01,17.9,0.04029,3e-05,5.67871]
[1776251922647,41.9,73990.21,17.9,0.04029,3e-05,5.67941]
[1776251927681,41.9,73989.38,17.9,0.04027,3e-05,5.67631]
[1776251932717,41.9,73989.34,17.9,0.04027,3e-05,5.67614]
[1776251939765,41.9,73982.96,17.9,0.04006,3e-05,5.65257]
[1776251944801,41.9,73977.25,17.9,0.03989,3e-05,5.63185]
[1776251949837,41.9,73977.29,17.9,0.03989,3e-05,5.63234]
[1776251951656,41.9,73977.29,17.9,0.03989,3e-05,5.63234]
[1776251961922,41.9,73971.58,17.9,0.03972,3e-05,5.61242]
[1776251966957,41.9,73976.03,17.9,0.03986,3e-05,5.62908]
[1776251971638,41.91,73970.08,17.9,0.03968,3e-05,5.60748]
[1776251976751,41.91,73971.71,17.9,0.03972,3e-05,5.611]
[1776251981896,41.91,73973.88,17.9,0.03979,3e-05,5.61952]
[1776251982112,41.91,73973.88,17.9,0.03979,3e-05,5.61952]
[1776251988104,41.91,73974.32,17.9,0.03981,3e-05,5.62167]
[1776251996159,41.91,73975.4,17.9,0.03985,3e-05,5.62623]
[1776252006230,41.91,73974.72,17.9,0.03983,3e-05,5.6245]
[1776252013279,41.91,73971.97,17.9,0.03975,3e-05,5.61499]
[1776252015293,41.91,73955.5,17.9,0.03924,3e-05,5.55513]
[1776252020329,41.92,73957.67,17.9,0.03932,3e-05,5.56394]
[1776252025365,41.92,73965.03,17.9,0.03955,3e-05,5.59164]
[1776252030400,41.92,73967.7,17.9,0.03964,3e-05,5.60205]
[1776252035435,41.92,73970.16,17.9,0.0397,3e-05,5.60881]
[1776252040470,41.92,73979.97,17.9,0.04001,3e-05,5.64526]
[1776252045505,41.92,73980.16,17.9,0.04002,3e-05,5.64615]
[1776252050540,41.92,73984.16,17.9,0.04015,3e-05,5.66103]
[1776252055575,41.92,73986.72,17.9,0.04023,3e-05,5.67046]
[1776252060610,41.92,73990.4,17.9,0.04034,3e-05,5.6839]
[1776252065645,41.92,73991.94,17.9,0.04039,3e-05,5.68938]
[1776252070680,41.92,73990.43,17.9,0.04034,3e-05,5.68356]
[1776252075715,41.92,73990.12,17.9,0.04033,3e-05,5.68224]
[1776252083771,41.92,73990.48,17.9,0.04034,3e-05,5.68329]
[1776252088805,41.92,73984.11,17.9,0.04014,3e-05,5.65979]
[1776252093840,41.92,73994.51,17.9,0.04045,3e-05,5.6953]
[1776252098876,41.92,73995.89,17.9,0.04049,3e-05,5.70015]
[1776252103911,41.92,73984.48,17.9,0.04013,3e-05,5.65779]
[1776252108948,41.92,73981.98,17.9,0.04005,3e-05,5.64875]
[1776252113376,41.92,73984.13,17.9,0.04012,3e-05,5.65674]
[1776252120343,41.92,73983.91,17.9,0.04011,3e-05,5.656]
[1776252126067,41.92,73978.45,17.9,0.03994,3e-05,5.63606]
[1776252131101,41.92,73976.68,17.9,0.03989,3e-05,5.6299]
[1776252136137,41.92,73978.39,17.9,0.03994,3e-05,5.63641]
[1776252142178,41.92,73979.85,17.9,0.03999,3e-05,5.64198]
[1776252151243,41.92,73986.31,17.9,0.04018,3e-05,5.66311]
[1776252156278,41.92,73995.02,17.9,0.04045,3e-05,5.69502]
[1776252161428,41.92,73996.45,17.9,0.04049,3e-05,5.70013]
[1776252167355,41.92,73997.39,17.9,0.04052,3e-05,5.70308]
[1776252168555,41.92,73997.39,17.9,0.04052,3e-05,5.70308]
[1776252169787,41.92,73997.64,17.9,0.04053,3e-05,5.70394]
[1776252175411,41.92,74001.8,17.9,0.04065,3e-05,5.71883]
[1776252180446,41.92,74003.03,17.9,0.04069,3e-05,5.72293]
[1776252185481,41.92,73998.68,17.9,0.04055,3e-05,5.70641]
[1776252190516,41.92,73997.16,17.9,0.0405,3e-05,5.70048]
[1776252191709,41.92,73997.16,17.9,0.0405,3e-05,5.70048]
[1776252197565,41.92,73999.99,17.9,0.04058,3e-05,5.71054]
[1776252202600,41.91,73999.61,17.9,0.04057,3e-05,5.70877]
[1776252208318,41.91,73999.36,17.9,0.04056,3e-05,5.70756]
[1776252208480,41.91,73999.36,17.9,0.04056,3e-05,5.70756]
[1776252208642,41.91,73998.6,17.9,0.04053,3e-05,5.70461]
[1776252213676,41.92,73995.93,17.9,0.04045,3e-05,5.69402]
[1776252213991,41.92,73995.93,17.9,0.04045,3e-05,5.69402]
[1776252219719,41.93,73990.34,17.9,0.0403,3e-05,5.67647]
[1776252222824,41.93,73986.33,17.9,0.04018,3e-05,5.66263]
[1776252222913,41.93,73986.66,17.9,0.04019,3e-05,5.66434]
[1776252228426,41.93,73986.21,17.9,0.04018,3e-05,5.66271]
[1776252231671,41.93,73986.85,17.9,0.0402,3e-05,5.66512]
[1776252236839,41.93,73989.4,17.9,0.04028,3e-05,5.67449]
[1776252241874,41.93,73987.89,17.9,0.04023,3e-05,5.66886]
[1776252248922,41.93,73988.72,17.9,0.04026,3e-05,5.67182]
[1776252253957,41.93,73987.0,17.9,0.0402,3e-05,5.66537]
[1776252258992,41.93,73988.64,17.9,0.04025,3e-05,5.67134]
[1776252264028,41.93,73989.69,17.9,0.04029,3e-05,5.67508]
[1776252269063,41.93,73990.28,17.9,0.0403,3e-05,5.67713]
[1776252274098,41.93,73990.9,17.9,0.0403,3e-05,5.67645]
[1776252276668,41.93,73990.91,17.9,0.0403,3e-05,5.67646]
[1776252283161,41.93,73990.81,17.9,0.0403,3e-05,5.67587]
[1776252288195,41.93,73994.3,17.9,0.04041,3e-05,5.68861]
[1776252293231,41.93,73997.0,17.9,0.04049,3e-05,5.69832]
[1776252299273,41.93,73996.82,17.9,0.04048,3e-05,5.6973]
[1776252305315,41.92,73997.0,17.9,0.04048,3e-05,5.69764]
[1776252310349,41.92,73997.17,17.9,0.04049,3e-05,5.69801]
[1776252315385,41.92,73994.21,17.9,0.04039,3e-05,5.68687]
[1776252316684,41.92,73994.21,17.9,0.04039,3e-05,5.68687]
[1776252321681,41.92,73995.49,17.9,0.04043,3e-05,5.69145]
[1776252328476,41.92,73994.95,17.9,0.04041,3e-05,5.68918]
[1776252332628,41.92,73994.86,17.9,0.04041,3e-05,5.68879]
[1776252339553,41.92,73992.58,17.9,0.04032,3e-05,5.6775]
[1776252341725,41.92,73996.03,17.9,0.04043,3e-05,5.69024]
[1776252347609,41.92,74000.0,17.9,0.04055,3e-05,5.70462]
[1776252352644,41.92,74001.4,17.9,0.04059,3e-05,5.70949]
[1776252354580,41.92,74001.37,17.9,0.04059,3e-05,5.70931]
[1776252354587,41.92,74001.37,17.9,0.04059,3e-05,5.70931]
[1776252354645,41.92,74001.37,17.9,0.04059,3e-05,5.70931]
[1776252354658,41.92,74002.07,17.9,0.04061,3e-05,5.71184]
[1776252355470,41.92,74002.07,17.9,0.04061,3e-05,5.71184]
[1776252355665,41.92,74008.08,17.9,0.04081,3e-05,5.73514]
[1776252356744,41.92,74008.08,17.9,0.04081,3e-05,5.73514]
[1776252357566,41.92,74009.84,17.9,0.04087,3e-05,5.74242]
[1776252357854,41.92,74009.84,17.9,0.04087,3e-05,5.74242]
[1776252357886,41.93,74010.54,17.9,0.04091,3e-05,5.74596]
[1776252361651,41.93,74011.0,17.9,0.04093,3e-05,5.74857]
[1776252362284,41.93,74011.31,17.9,0.04094,3e-05,5.75018]
[1776252362713,41.93,74011.95,17.9,0.04097,3e-05,5.75301]
[1776252367748,41.93,74011.61,17.9,0.04095,3e-05,5.75104]
[1776252372784,41.93,74011.73,17.9,0.04095,3e-05,5.75083]
[1776252377818,41.93,74010.2,17.9,0.04089,3e-05,5.74447]
[1776252382853,41.92,74010.71,17.9,0.0409,3e-05,5.74572]
[1776252388897,41.92,74011.48,17.9,0.04092,3e-05,5.74765]
[1776252393931,41.92,74011.0,17.9,0.04088,3e-05,5.74233]
[1776252398967,41.92,74012.34,17.9,0.04092,3e-05,5.74665]
[1776252399720,41.92,74012.34,17.9,0.04092,3e-05,5.74665]
[1776252399974,41.92,74013.58,17.9,0.04096,3e-05,5.7517]
[1776252405681,41.92,74018.41,17.9,0.04113,3e-05,5.77137]
[1776252406686,41.93,74018.41,17.9,0.04114,3e-05,5.77218]
[1776252412059,41.93,74018.62,17.9,0.04116,3e-05,5.77539]
[1776252419107,41.94,74018.73,17.9,0.04119,3e-05,5.77865]
[1776252421717,41.94,74017.02,17.9,0.04114,3e-05,5.77308]
[1776252422240,41.94,74014.71,17.9,0.04107,3e-05,5.76488]
[1776252422971,41.94,74014.71,17.9,0.04107,3e-05,5.76488]
[1776252429178,41.95,74020.56,17.9,0.04128,3e-05,5.78904]
[1776252434213,41.95,74032.64,17.9,0.04169,3e-05,5.83607]
[1776252439248,41.95,74027.9,17.9,0.04155,3e-05,5.81991]
[1776252442126,41.96,74025.17,17.9,0.04146,3e-05,5.81002]
[1776252447304,41.96,74023.04,17.9,0.04142,3e-05,5.80459]
[1776252453129,41.96,74021.13,17.9,0.04135,3e-05,5.79603]
[1776252462409,41.97,74021.0,17.9,0.04138,3e-05,5.79957]
[1776252467820,41.98,74021.0,17.9,0.04139,3e-05,5.80063]
[1776252473485,41.98,74025.36,17.9,0.04156,3e-05,5.81962]
[1776252478339,41.99,74025.85,17.9,0.04158,3e-05,5.82275]
[1776252478521,41.99,74025.81,17.9,0.04158,3e-05,5.82292]
[1776252479403,41.99,74025.81,17.9,0.04158,3e-05,5.82292]
[1776252479528,41.99,74025.72,17.9,0.04158,3e-05,5.82233]
[1776252482128,41.99,74025.72,17.9,0.04158,3e-05,5.82233]
[1776252482229,41.99,74025.72,17.9,0.04159,3e-05,5.8233]
[1776252484000,41.99,74025.61,17.9,0.04158,3e-05,5.82289]
[1776252484161,41.99,74025.61,17.9,0.04158,3e-05,5.82289]
[1776252484262,41.99,74025.65,17.9,0.04158,3e-05,5.82253]
[1776252487947,41.99,74025.71,17.9,0.04159,3e-05,5.8234]
[1776252488048,41.99,74025.71,17.9,0.04159,3e-05,5.82405]
[1776252489974,41.99,74025.71,17.9,0.04159,3e-05,5.82405]
[1776252495105,41.99,74025.08,17.9,0.04156,3e-05,5.82044]
[1776252501843,41.98,74025.12,17.9,0.04155,3e-05,5.81934]
[1776252507726,41.98,74027.15,17.9,0.0416,3e-05,5.82471]
[1776252509070,41.98,74027.15,17.9,0.0416,3e-05,5.82471]
[1776252509172,41.98,74028.46,17.9,0.04164,3e-05,5.8291]
[1776252511952,41.98,74028.49,17.9,0.04164,3e-05,5.82953]
[1776252512366,41.98,74028.78,17.9,0.04164,3e-05,5.82836]
[1776252517798,41.98,74028.21,17.9,0.04163,3e-05,5.82779]
[1776252522833,41.99,74028.44,17.9,0.04165,3e-05,5.83024]
[1776252527868,41.99,74027.45,17.9,0.04163,3e-05,5.82808]
[1776252532902,42.0,74026.42,17.9,0.04161,3e-05,5.82578]
[1776252537938,42.0,74026.24,17.9,0.04162,3e-05,5.82668]
[1776252542973,42.0,74024.84,17.9,0.04159,3e-05,5.82301]
[1776252549014,42.01,74024.72,17.9,0.0416,3e-05,5.82443]
[1776252554050,42.01,74021.55,17.9,0.04152,3e-05,5.81438]
[1776252559085,42.02,74017.99,17.9,0.04142,3e-05,5.8027]
[1776252564120,42.02,74017.02,17.9,0.0414,3e-05,5.80075]
[1776252569155,42.02,74012.21,17.9,0.04126,3e-05,5.78447]
[1776252574190,42.03,74012.53,17.9,0.04127,3e-05,5.78457]
[1776252576678,42.03,74012.52,17.9,0.04127,3e-05,5.78488]
[1776252581809,42.03,74010.4,17.9,0.04122,3e-05,5.77905]
[1776252586703,42.04,73999.04,17.9,0.04087,3e-05,5.73859]
[1776252593322,42.04,73994.66,17.9,0.04076,3e-05,5.72537]
[1776252598137,42.05,73994.61,17.9,0.04077,3e-05,5.72646]
[1776252598335,42.05,73994.61,17.9,0.04077,3e-05,5.72646]
[1776252598358,42.05,73990.5,17.9,0.04065,3e-05,5.71209]
[1776252601250,42.05,73985.13,17.9,0.04047,3e-05,5.69203]
[1776252606414,42.05,73975.94,17.9,0.04018,3e-05,5.65787]
[1776252612456,42.05,73974.81,17.9,0.04014,3e-05,5.65353]
[1776252616681,42.05,73976.41,17.9,0.04019,3e-05,5.65933]
[1776252617889,42.05,73981.37,17.9,0.04035,3e-05,5.67753]
[1776252619703,42.05,73995.67,17.9,0.0408,3e-05,5.73018]
[1776252621030,42.05,74004.25,17.9,0.04107,3e-05,5.76187]
[1776252621894,42.05,74008.82,17.9,0.04122,3e-05,5.77867]
[1776252621910,42.05,74007.51,17.9,0.04117,3e-05,5.77356]
[1776252622819,42.05,74007.51,17.9,0.04117,3e-05,5.77356]
[1776252623401,42.05,74007.51,17.9,0.04117,3e-05,5.77356]
[1776252622921,42.05,74003.68,17.9,0.04105,3e-05,5.75957]
[1776252623510,42.05,74003.68,17.9,0.04105,3e-05,5.75957]
[1776252623810,42.05,74003.68,17.9,0.04105,3e-05,5.75957]
[1776252623847,42.05,73999.41,17.9,0.04092,3e-05,5.74457]
[1776252626428,42.05,73992.03,17.9,0.0407,3e-05,5.71786]
[1776252626554,42.05,73996.91,17.9,0.04085,3e-05,5.73629]
[1776252627840,42.05,73996.91,17.9,0.04085,3e-05,5.73629]
[1776252627945,42.05,73998.01,17.9,0.0409,3e-05,5.74126]
[1776252630886,42.05,74004.63,17.9,0.04112,3e-05,5.76665]
[1776252630939,42.06,74005.9,17.9,0.04116,3e-05,5.77174]
[1776252631430,42.06,74005.9,17.9,0.04116,3e-05,5.77174]
[1776252637104,42.07,74005.41,17.9,0.04116,3e-05,5.77129]
[1776252638460,42.07,74006.88,17.9,0.04122,3e-05,5.77846]
[1776252639403,42.07,74006.88,17.9,0.04122,3e-05,5.77846]
[1776252638637,42.07,74006.98,17.9,0.04123,3e-05,5.77967]
[1776252639645,42.07,74006.69,17.9,0.04123,3e-05,5.77885]
[1776252640567,42.07,74006.69,17.9,0.04123,3e-05,5.77885]
[1776252640651,42.07,74006.54,17.9,0.04123,3e-05,5.77913]
[1776252641442,42.07,74006.54,17.9,0.04123,3e-05,5.77913]
[1776252646694,42.08,74007.86,17.9,0.04129,3e-05,5.7856]
[1776252650142,42.08,74011.92,17.9,0.04142,3e-05,5.80122]
[1776252650354,42.08,74011.92,17.9,0.04142,3e-05,5.80122]
[1776252650416,42.08,74012.69,17.9,0.04145,3e-05,5.80455]
[1776252652601,42.08,74021.07,17.9,0.04173,3e-05,5.83667]
[1776252656702,42.09,74022.54,17.9,0.0418,3e-05,5.84509]
[1776252660868,42.1,74018.06,17.9,0.04168,3e-05,5.83129]
[1776252660900,42.1,74017.99,17.9,0.04169,3e-05,5.83179]
[1776252666138,42.1,74025.57,17.9,0.04194,3e-05,5.86127]
[1776252671869,42.1,74025.54,17.9,0.04195,3e-05,5.86271]
[1776252676792,42.11,74025.66,17.9,0.04197,3e-05,5.86406]
[1776252678600,42.11,74025.59,17.9,0.04197,3e-05,5.86424]
[1776252682409,42.11,74033.98,17.9,0.04225,3e-05,5.8964]
[1776252683482,42.11,74048.33,17.9,0.04272,3e-05,5.95099]
[1776252685502,42.11,74049.11,17.9,0.04276,3e-05,5.95508]
[1776252692013,42.12,74053.18,17.9,0.0429,3e-05,5.97139]
[1776252697048,42.13,74053.35,17.9,0.04293,3e-05,5.97468]
[1776252702083,42.13,74055.19,17.9,0.04302,3e-05,5.98426]
[1776252707132,42.14,74054.29,17.9,0.04301,3e-05,5.98336]
[1776252712167,42.14,74054.48,17.9,0.04304,3e-05,5.98659]
[1776252712514,42.14,74054.48,17.9,0.04304,3e-05,5.98659]
[1776252718209,42.15,74054.57,17.9,0.04307,3e-05,5.9899]
[1776252723243,42.16,74048.12,17.9,0.04288,3e-05,5.96843]
[1776252723609,42.16,74048.12,17.9,0.04288,3e-05,5.96843]
[1776252728279,42.16,74031.77,17.9,0.04237,3e-05,5.90945]
[1776252733314,42.17,74037.37,17.9,0.04258,3e-05,5.9337]
[1776252738350,42.18,74043.79,17.9,0.04282,3e-05,5.96091]
[1776252738947,42.18,74043.79,17.9,0.04282,3e-05,5.96091]
[1776252744390,42.19,74044.81,17.9,0.04288,3e-05,5.96806]
[1776252749425,42.19,74044.69,17.9,0.0429,3e-05,5.97033]
[1776252754461,42.2,74039.57,17.9,0.04274,3e-05,5.95083]
[1776252754726,42.2,74039.57,17.9,0.04274,3e-05,5.95083]
[1776252755470,42.2,74039.57,17.9,0.04274,3e-05,5.95083]
[1776252756475,42.2,74031.83,17.9,0.04249,3e-05,5.92225]
[1776252756847,42.2,74031.83,17.9,0.04249,3e-05,5.92225]
[1776252757482,42.2,74030.93,17.9,0.04247,3e-05,5.91948]
[1776252759790,42.2,74030.86,17.9,0.04247,3e-05,5.91984]
[1776252760503,42.21,74030.9,17.9,0.04248,3e-05,5.92076]
[1776252765538,42.21,74031.23,17.9,0.04249,3e-05,5.92273]
[1776252770574,42.21,74037.9,17.9,0.04272,3e-05,5.94856]
[1776252771867,42.21,74037.9,17.9,0.04272,3e-05,5.94856]
[1776252771939,42.21,74037.9,17.9,0.04272,3e-05,5.94866]
[1776252777014,42.22,74037.0,17.9,0.04272,3e-05,5.94822]
[1776252782658,42.22,74036.78,17.9,0.04274,3e-05,5.95096]
[1776252785287,42.23,74035.57,17.9,0.04271,3e-05,5.94697]
[1776252785335,42.23,74035.57,17.9,0.04271,3e-05,5.94697]
[1776252785373,42.23,74035.57,17.9,0.04271,3e-05,5.94697]
[1776252785519,42.23,74035.57,17.9,0.04271,3e-05,5.94697]
[1776252785680,42.23,74027.05,17.9,0.04244,3e-05,5.916]
[1776252790714,42.23,74013.88,17.9,0.04202,3e-05,5.86763]
[1776252797450,42.23,74015.72,17.9,0.04209,3e-05,5.87547]
[1776252797534,42.24,74015.79,17.9,0.04209,3e-05,5.87642]
[1776252798855,42.24,74016.75,17.9,0.04213,3e-05,5.88003]
[1776252798919,42.24,74017.51,17.9,0.04216,3e-05,5.88358]
[1776252804819,42.24,74017.62,17.9,0.04217,3e-05,5.88531]
[1776252806705,42.24,74016.26,17.9,0.04213,3e-05,5.88041]
[1776252811861,42.24,74016.05,17.9,0.04211,3e-05,5.87799]
[1776252813844,42.24,74020.81,17.9,0.04227,3e-05,5.89607]
[1776252819178,42.25,74022.69,17.9,0.04234,3e-05,5.90399]
[1776252822223,42.25,74022.76,17.9,0.04235,3e-05,5.9046]
[1776252827973,42.25,74023.38,17.9,0.04238,3e-05,5.90827]
[1776252833009,42.25,74024.25,17.9,0.04241,3e-05,5.91236]
[1776252838046,42.25,74025.96,17.9,0.04248,3e-05,5.91956]
[1776252843080,42.26,74021.48,17.9,0.04234,3e-05,5.90348]
[1776252848116,42.26,74019.21,17.9,0.04227,3e-05,5.89587]
[1776252853151,42.26,74018.65,17.9,0.04226,3e-05,5.89473]
[1776252858188,42.26,74009.89,17.9,0.04199,3e-05,5.8629]
[1776252863224,42.27,73999.26,17.9,0.04165,3e-05,5.82448]
[1776252869266,42.27,74001.97,17.9,0.04176,3e-05,5.8364]
[1776252871661,42.27,74005.95,17.9,0.04189,3e-05,5.85156]
[1776252876854,42.27,74006.7,17.9,0.04191,3e-05,5.85304]
[1776252877061,42.27,74006.7,17.9,0.04191,3e-05,5.85304]
[1776252877323,42.28,74007.36,17.9,0.04193,3e-05,5.85577]
[1776252878402,42.28,74007.36,17.9,0.04193,3e-05,5.85577]
[1776252882831,42.28,74007.54,17.9,0.04196,3e-05,5.85937]
[1776252883110,42.29,74007.54,17.9,0.04198,3e-05,5.86082]
[1776252885866,42.29,74008.26,17.9,0.042,3e-05,5.86399]
[1776252886386,42.29,74008.72,17.9,0.04203,3e-05,5.86667]
[1776252888814,42.29,74008.61,17.9,0.04204,3e-05,5.86768]
[1776252890859,42.29,74008.61,17.9,0.04204,3e-05,5.86768]
[1776252890874,42.29,74008.61,17.9,0.04204,3e-05,5.86813]
[1776252892855,42.29,74008.61,17.9,0.04204,3e-05,5.86813]
[1776252894803,42.3,74008.64,17.9,0.04205,3e-05,5.86914]
[1776252896455,42.3,74009.16,17.9,0.04208,3e-05,5.8725]
[1776252898242,42.3,74009.97,17.9,0.04211,3e-05,5.87623]
[1776252898470,42.3,74010.03,17.9,0.04211,3e-05,5.87667]
[1776252902048,42.3,74010.03,17.9,0.04212,3e-05,5.87708]
[1776252902692,42.3,74010.03,17.9,0.04212,3e-05,5.87708]
[1776252903748,42.3,74011.43,17.9,0.04217,3e-05,5.88295]
[1776252903846,42.3,74011.43,17.9,0.04217,3e-05,5.88295]
[1776252904512,42.3,74011.94,17.9,0.04219,3e-05,5.88554]
[1776252906794,42.31,74012.89,17.9,0.04223,3e-05,5.89045]
[1776252907533,42.31,74012.88,17.9,0.04224,3e-05,5.89059]
[1776252915588,42.31,74013.11,17.9,0.04226,3e-05,5.8929]
[1776252917929,42.31,74013.14,17.9,0.04226,3e-05,5.89319]
[1776252921874,42.31,74013.82,17.9,0.04229,3e-05,5.89664]
[1776252924651,42.32,74013.98,17.9,0.04231,3e-05,5.89922]
[1776252928331,42.32,74014.63,17.9,0.04235,3e-05,5.90362]
[1776252930677,42.33,74015.39,17.9,0.04239,3e-05,5.90777]
[1776252935030,42.33,74027.96,17.9,0.0428,3e-05,5.95526]
[1776252936829,42.34,74037.13,17.9,0.04312,3e-05,5.99105]
[1776252937748,42.34,74038.0,17.9,0.04315,3e-05,5.99437]
[1776252939879,42.34,74040.28,17.9,0.04322,3e-05,6.00303]
[1776252940201,42.34,74041.63,17.9,0.04327,3e-05,6.00816]
[1776252945799,42.34,74047.71,17.9,0.04349,3e-05,6.034]
[1776252946782,42.34,74047.71,17.9,0.04349,3e-05,6.034]
[1776252949237,42.34,74048.0,17.9,0.04351,3e-05,6.03595]
[1776252954662,42.35,74046.89,17.9,0.04349,3e-05,6.0338]
[1776252955002,42.35,74046.71,17.9,0.04349,3e-05,6.03354]
[1776252960054,42.35,74044.53,17.9,0.04343,3e-05,6.02695]
[1776252967953,42.36,74044.12,17.9,0.04346,3e-05,6.0296]
[1776252972988,42.37,74045.02,17.9,0.0435,3e-05,6.03508]
[1776252978023,42.37,74051.63,17.9,0.04374,3e-05,6.06212]
[1776252983059,42.38,74052.7,17.9,0.04379,3e-05,6.06795]
[1776252989102,42.38,74054.29,17.9,0.04386,3e-05,6.07611]
[1776252994137,42.39,74062.78,17.9,0.04414,3e-05,6.10725]
[1776252999172,42.39,74062.69,17.9,0.04415,3e-05,6.10834]
[1776253010254,42.4,74067.77,17.9,0.04435,3e-05,6.13096]
[1776253016296,42.4,74067.91,17.9,0.04437,3e-05,6.13296]
[1776253021331,42.4,74068.69,17.9,0.04441,3e-05,6.13725]
[1776253027373,42.41,74069.02,17.9,0.04443,3e-05,6.13996]
[1776253032409,42.41,74068.43,17.9,0.04442,3e-05,6.13891]
[1776253037444,42.41,74070.62,17.9,0.04451,3e-05,6.14856]
[1776253040613,42.41,74070.66,17.9,0.04451,3e-05,6.14917]
[1776253041631,42.41,74071.78,17.9,0.04456,3e-05,6.15394]
[1776253043338,42.42,74079.98,17.9,0.04484,3e-05,6.18579]
[1776253043342,42.42,74079.98,17.9,0.04484,3e-05,6.18579]
[1776253043359,42.42,74079.98,17.9,0.04484,3e-05,6.18579]
[1776253044455,42.42,74081.14,17.9,0.04488,3e-05,6.19048]
[1776253044730,42.42,74081.14,17.9,0.04488,3e-05,6.19048]
[1776253050535,42.42,74083.94,17.9,0.04498,3e-05,6.20237]
[1776253056577,42.42,74082.66,17.9,0.04493,3e-05,6.19547]
[1776253061613,42.42,74079.77,17.9,0.04484,3e-05,6.18504]
[1776253066649,42.42,74065.46,17.9,0.04436,3e-05,6.13093]
[1776253069670,42.43,74050.14,17.9,0.04385,3e-05,6.07312]
[1776253070810,42.43,74050.14,17.9,0.04385,3e-05,6.07312]
[1776253080747,42.44,74049.15,17.9,0.04385,3e-05,6.07318]
[1776253085783,42.44,74049.79,17.9,0.04389,3e-05,6.07739]
[1776253086913,42.44,74050.13,17.9,0.04391,3e-05,6.07903]
[1776253088206,42.44,74052.8,17.9,0.044,3e-05,6.08958]
[1776253093839,42.45,74052.62,17.9,0.04401,3e-05,6.09085]
[1776253098874,42.45,74053.05,17.9,0.04404,3e-05,6.09406]
[1776253102075,42.45,74053.19,17.9,0.04405,3e-05,6.09551]
[1776253105246,42.45,74053.68,17.9,0.04407,3e-05,6.09799]
[1776253116549,42.46,74053.65,17.9,0.04408,3e-05,6.09875]
[1776253122035,42.47,74053.68,17.9,0.0441,3e-05,6.10022]
[1776253124860,42.47,74053.65,17.9,0.0441,3e-05,6.10039]
[1776253125732,42.47,74051.86,17.9,0.04404,3e-05,6.09382]
[1776253126420,42.47,74049.8,17.9,0.04398,3e-05,6.08655]
[1776253131835,42.47,74050.55,17.9,0.04401,3e-05,6.09033]
[1776253132185,42.47,74050.55,17.9,0.04402,3e-05,6.09126]
[1776253137122,42.48,74050.68,17.9,0.04404,3e-05,6.09299]
[1776253138052,42.48,74050.68,17.9,0.04404,3e-05,6.09329]
[1776253138253,42.48,74050.68,17.9,0.04404,3e-05,6.09329]
[1776253145478,42.48,74051.28,17.9,0.04408,3e-05,6.09737]
[1776253151240,42.49,74051.9,17.9,0.04412,3e-05,6.10202]
[1776253156277,42.49,74041.49,17.9,0.04378,3e-05,6.06379]
[1776253161312,42.49,74044.68,17.9,0.0439,3e-05,6.0776]
[1776253166348,42.5,74044.6,17.9,0.04392,3e-05,6.07897]
[1776253172390,42.5,74044.76,17.9,0.04392,3e-05,6.07868]
[1776253179439,42.51,74044.21,17.9,0.04392,3e-05,6.07906]
[1776253184527,42.51,74043.91,17.9,0.04393,3e-05,6.07972]
[1776253190516,42.52,74043.07,17.9,0.04392,3e-05,6.0787]
[1776253195552,42.52,74043.29,17.9,0.04395,3e-05,6.08138]
[1776253200586,42.53,74042.99,17.9,0.04395,3e-05,6.08205]
[1776253206629,42.53,74042.16,17.9,0.04394,3e-05,6.08103]
[1776253215692,42.54,74039.58,17.9,0.04389,3e-05,6.07442]
[1776253220726,42.54,74043.38,17.9,0.04403,3e-05,6.09067]
[1776253225763,42.55,74047.52,17.9,0.04418,3e-05,6.10814]
[1776253230806,42.55,74044.61,17.9,0.0441,3e-05,6.09888]
[1776253235840,42.55,74043.73,17.9,0.04407,3e-05,6.09418]
[1776253240876,42.56,74045.08,17.9,0.04413,3e-05,6.10093]
[1776253245911,42.56,74045.26,17.9,0.04415,3e-05,6.10319]
[1776253250956,42.57,74045.26,17.9,0.04416,3e-05,6.10474]
[1776253255991,42.57,74045.11,17.9,0.04417,3e-05,6.1057]
[1776253261029,42.57,74045.07,17.9,0.04418,3e-05,6.10709]
[1776253266063,42.58,74045.98,17.9,0.04423,3e-05,6.11209]
[1776253272112,42.58,74045.88,17.9,0.04424,3e-05,6.11348]
[1776253277148,42.58,74045.96,17.9,0.04425,3e-05,6.11528]
[1776253282183,42.59,74048.05,17.9,0.04434,3e-05,6.12461]
[1776253287218,42.59,74041.83,17.9,0.04414,3e-05,6.10228]
[1776253292253,42.59,74041.63,17.9,0.04413,3e-05,6.10011]
[1776253297287,42.6,74041.12,17.9,0.04412,3e-05,6.0997]
[1776253303329,42.6,74038.54,17.9,0.04406,3e-05,6.09174]
[1776253308365,42.61,74038.84,17.9,0.04408,3e-05,6.09444]
[1776253313400,42.61,74031.86,17.9,0.04386,3e-05,6.06938]
[1776253318434,42.61,74028.93,17.9,0.04378,3e-05,6.05999]
[1776253320808,42.61,74028.91,17.9,0.04378,3e-05,6.06026]
[1776253320909,42.62,74028.94,17.9,0.04379,3e-05,6.06107]
[1776253326490,42.61,74028.59,17.9,0.04377,3e-05,6.05902]
[1776253331693,42.61,74025.45,17.9,0.04366,3e-05,6.04656]
[1776253337567,42.61,74025.9,17.9,0.04367,3e-05,6.04735]
[1776253342602,42.61,74026.09,17.9,0.04367,3e-05,6.04738]
[1776253348645,42.61,74026.42,17.9,0.04367,3e-05,6.04777]
[1776253355694,42.6,74027.71,17.9,0.04368,3e-05,6.04865]
[1776253360734,42.6,74027.45,17.9,0.04367,3e-05,6.04694]
[1776253366719,42.6,74028.82,17.9,0.04371,3e-05,6.05153]
[1776253371811,42.6,74035.4,17.9,0.04392,3e-05,6.07532]
[1776253376846,42.6,74036.47,17.9,0.04394,3e-05,6.07843]
[1776253380816,42.59,74037.01,17.9,0.04396,3e-05,6.0799]
[1776253380918,42.59,74037.33,17.9,0.04396,3e-05,6.08073]
[1776253381726,42.59,74037.33,17.9,0.04396,3e-05,6.08073]
[1776253383872,42.59,74038.36,17.9,0.044,3e-05,6.08465]
[1776253383973,42.6,74038.49,17.9,0.04401,3e-05,6.08601]
[1776253387524,42.59,74038.77,17.9,0.04401,3e-05,6.08648]
[1776253391951,42.6,74039.38,17.9,0.04405,3e-05,6.09023]
[1776253396494,42.6,74046.16,17.9,0.04428,3e-05,6.11718]
[1776253402092,42.6,74049.77,17.9,0.04442,3e-05,6.1321]
[1776253409073,42.61,74050.97,17.9,0.04447,3e-05,6.13824]
[1776253414109,42.61,74047.09,17.9,0.04433,3e-05,6.12142]
[1776253419147,42.61,74058.42,17.9,0.04472,3e-05,6.16575]
[1776253419237,42.61,74058.42,17.9,0.04472,3e-05,6.16575]
[1776253429219,42.61,74065.3,17.9,0.04496,3e-05,6.19343]
[1776253434253,42.61,74066.25,17.9,0.045,3e-05,6.19753]
[1776253440296,42.62,74066.52,17.9,0.04501,3e-05,6.19911]
[1776253445330,42.62,74062.07,17.9,0.04487,3e-05,6.18243]
[1776253451069,42.62,74059.85,17.9,0.0448,3e-05,6.17443]
[1776253452042,42.62,74060.72,17.9,0.04483,3e-05,6.17803]
[1776253460436,42.62,74062.43,17.9,0.0449,3e-05,6.18565]
[1776253466477,42.62,74062.08,17.9,0.04489,3e-05,6.18503]
[1776253471513,42.62,74061.17,17.9,0.04484,3e-05,6.17918]
[1776253476548,42.63,74060.46,17.9,0.04483,3e-05,6.17712]
[1776253481582,42.63,74061.15,17.9,0.04486,3e-05,6.18043]
[1776253486619,42.63,74062.14,17.9,0.0449,3e-05,6.18487]
[1776253491654,42.63,74068.2,17.9,0.04511,3e-05,6.20872]
[1776253496840,42.63,74072.27,17.9,0.04525,3e-05,6.22472]
[1776253501709,42.63,74070.69,17.9,0.0452,3e-05,6.2189]
[1776253505590,42.63,74070.49,17.9,0.04519,3e-05,6.21843]
[1776253505823,42.63,74070.49,17.9,0.04519,3e-05,6.21843]
[1776253505844,42.63,74070.49,17.9,0.04519,3e-05,6.21843]
[1776253506870,42.63,74072.45,17.9,0.04526,3e-05,6.22608]
[1776253507842,42.63,74076.52,17.9,0.0454,3e-05,6.24189]
[1776253507894,42.63,74076.52,17.9,0.0454,3e-05,6.24189]
[1776253509084,42.63,74077.42,17.9,0.04543,3e-05,6.24541]
[1776253514749,42.63,74082.92,17.9,0.04562,3e-05,6.26676]
[1776253515101,42.63,74082.92,17.9,0.04562,3e-05,6.26676]
[1776253515985,42.63,74082.42,17.9,0.0456,3e-05,6.26481]
[1776253518715,42.63,74081.06,17.9,0.04556,3e-05,6.25953]
[1776253519435,42.63,74081.45,17.9,0.04557,3e-05,6.26105]
[1776253524886,42.63,74074.76,17.9,0.04534,3e-05,6.23534]
[1776253525803,42.63,74074.76,17.9,0.04534,3e-05,6.23534]
[1776253533948,42.63,74074.5,17.9,0.04532,3e-05,6.23178]
[1776253538983,42.64,74077.53,17.9,0.04542,3e-05,6.24375]
[1776253544166,42.64,74080.12,17.9,0.04551,3e-05,6.2539]
[1776253544794,42.64,74080.62,17.9,0.04553,3e-05,6.25588]
[1776253548745,42.64,74081.18,17.9,0.04555,3e-05,6.25809]
[1776253553230,42.64,74087.98,17.9,0.04578,3e-05,6.28445]
[1776253559123,42.63,74088.54,17.9,0.0458,3e-05,6.2863]
[1776253564159,42.63,74093.11,17.9,0.04595,3e-05,6.3038]
[1776253564855,42.63,74093.11,17.9,0.04595,3e-05,6.3038]
[1776253570201,42.63,74097.7,17.9,0.04611,3e-05,6.3211]
[1776253574927,42.63,74088.95,17.9,0.0458,3e-05,6.28662]
[1776253575639,42.63,74087.58,17.9,0.04575,3e-05,6.28124]
[1776253579042,42.63,74081.13,17.9,0.04553,3e-05,6.25614]
[1776253579052,42.63,74081.13,17.9,0.04553,3e-05,6.25614]
[1776253579102,42.63,74081.13,17.9,0.04553,3e-05,6.25614]
[1776253579214,42.63,74081.13,17.9,0.04553,3e-05,6.25614]
[1776253579279,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253579511,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253579762,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253579903,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253579914,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253580013,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253580216,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253580425,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253580512,42.63,74099.86,17.9,0.04618,3e-05,6.32903]
[1776253580287,42.63,74141.58,17.9,0.04764,4e-05,6.49335]
[1776253580884,42.63,74141.58,17.9,0.04764,4e-05,6.49335]
[1776253580927,42.63,74141.58,17.9,0.04764,4e-05,6.49335]
[1776253581329,42.63,74141.58,17.9,0.04764,4e-05,6.49335]
[1776253581292,42.63,74206.06,17.9,0.04998,4e-05,6.75256]
[1776253581845,42.63,74206.06,17.9,0.04998,4e-05,6.75256]
[1776253581992,42.63,74206.06,17.9,0.04998,4e-05,6.75256]
[1776253582259,42.63,74206.06,17.9,0.04998,4e-05,6.75256]
[1776253582299,42.63,74227.62,17.9,0.05078,4e-05,6.84079]
[1776253582529,42.63,74227.62,17.9,0.05078,4e-05,6.84079]
[1776253582588,42.63,74227.62,17.9,0.05078,4e-05,6.84079]
[1776253582985,42.63,74227.62,17.9,0.05078,4e-05,6.84079]
[1776253583098,42.63,74227.62,17.9,0.05078,4e-05,6.84079]
[1776253583239,42.63,74227.62,17.9,0.05078,4e-05,6.84079]
[1776253583392,42.63,74226.15,17.9,0.05072,4e-05,6.83428]
[1776253583449,42.63,74226.15,17.9,0.05072,4e-05,6.83428]
[1776253583498,42.63,74226.15,17.9,0.05072,4e-05,6.83428]
[1776253583564,42.63,74226.15,17.9,0.05072,4e-05,6.83428]
[1776253583870,42.63,74226.15,17.9,0.05072,4e-05,6.83428]
[1776253584227,42.63,74226.15,17.9,0.05072,4e-05,6.83428]
[1776253584451,42.63,74233.44,17.9,0.05099,4e-05,6.86373]
[1776253584489,42.63,74233.44,17.9,0.05099,4e-05,6.86373]
[1776253584818,42.63,74233.44,17.9,0.05099,4e-05,6.86373]
[1776253584952,42.63,74233.44,17.9,0.05099,4e-05,6.86373]
[1776253585227,42.63,74233.44,17.9,0.05099,4e-05,6.86373]
[1776253585456,42.63,74225.45,17.9,0.05069,4e-05,6.83094]
[1776253585506,42.63,74225.45,17.9,0.05069,4e-05,6.83094]
[1776253585512,42.63,74225.45,17.9,0.05069,4e-05,6.83094]
[1776253585963,42.63,74225.45,17.9,0.05069,4e-05,6.83094]
[1776253586146,42.63,74225.45,17.9,0.05069,4e-05,6.83094]
[1776253586331,42.63,74233.25,17.9,0.05099,4e-05,6.86303]
[1776253586483,42.63,74233.25,17.9,0.05099,4e-05,6.86303]
[1776253586523,42.63,74233.25,17.9,0.05099,4e-05,6.86303]
[1776253586659,42.63,74233.25,17.9,0.05099,4e-05,6.86303]
[1776253587009,42.63,74233.25,17.9,0.05099,4e-05,6.86303]
[1776253587039,42.63,74233.25,17.9,0.05099,4e-05,6.86303]
[1776253587479,42.63,74238.53,17.9,0.05119,4e-05,6.88478]
[1776253587532,42.63,74238.53,17.9,0.05119,4e-05,6.88478]
[1776253587655,42.63,74238.53,17.9,0.05119,4e-05,6.88478]
[1776253588013,42.63,74238.53,17.9,0.05119,4e-05,6.88478]
[1776253588610,42.63,74229.08,17.9,0.05083,4e-05,6.8459]
[1776253588655,42.63,74229.08,17.9,0.05083,4e-05,6.8459]
[1776253589011,42.63,74229.08,17.9,0.05083,4e-05,6.8459]
[1776253589022,42.63,74229.08,17.9,0.05083,4e-05,6.8459]
[1776253589556,42.63,74221.31,17.9,0.05054,4e-05,6.81357]
[1776253589655,42.63,74221.31,17.9,0.05054,4e-05,6.81357]
[1776253589664,42.63,74221.31,17.9,0.05054,4e-05,6.81357]
[1776253590014,42.63,74221.31,17.9,0.05054,4e-05,6.81357]
[1776253590108,42.63,74221.31,17.9,0.05054,4e-05,6.81357]
[1776253590480,42.63,74211.58,17.9,0.05017,4e-05,6.77339]
[1776253590533,42.63,74211.58,17.9,0.05017,4e-05,6.77339]
[1776253590784,42.63,74211.58,17.9,0.05017,4e-05,6.77339]
[1776253591113,42.63,74211.58,17.9,0.05017,4e-05,6.77339]
[1776253591154,42.63,74211.58,17.9,0.05017,4e-05,6.77339]
[1776253591372,42.63,74182.43,17.9,0.04908,4e-05,6.65173]
[1776253591482,42.63,74182.43,17.9,0.04908,4e-05,6.65173]
[1776253591528,42.63,74182.43,17.9,0.04908,4e-05,6.65173]
[1776253591557,42.63,74182.43,17.9,0.04908,4e-05,6.65173]
[1776253592030,42.63,74182.43,17.9,0.04908,4e-05,6.65173]
[1776253592480,42.63,74169.01,17.9,0.04859,4e-05,6.59759]
[1776253592538,42.63,74169.01,17.9,0.04859,4e-05,6.59759]
[1776253592607,42.63,74169.01,17.9,0.04859,4e-05,6.59759]
[1776253593023,42.63,74169.01,17.9,0.04859,4e-05,6.59759]
[1776253593489,42.63,74173.4,17.9,0.04875,4e-05,6.61514]
[1776253593518,42.63,74173.4,17.9,0.04875,4e-05,6.61514]
[1776253593594,42.63,74173.4,17.9,0.04875,4e-05,6.61514]
[1776253594152,42.63,74173.4,17.9,0.04875,4e-05,6.61514]
[1776253594544,42.63,74165.42,17.9,0.04846,4e-05,6.58302]
[1776253594593,42.63,74165.42,17.9,0.04846,4e-05,6.58302]
[1776253594688,42.63,74165.42,17.9,0.04846,4e-05,6.58302]
[1776253595037,42.63,74165.42,17.9,0.04846,4e-05,6.58302]
[1776253595539,42.63,74157.27,17.9,0.04816,4e-05,6.55037]
[1776253595577,42.63,74157.27,17.9,0.04816,4e-05,6.55037]
[1776253595613,42.63,74157.27,17.9,0.04816,4e-05,6.55037]
[1776253596044,42.63,74157.27,17.9,0.04816,4e-05,6.55037]
[1776253596532,42.63,74156.92,17.9,0.04815,4e-05,6.54897]
[1776253596584,42.63,74156.92,17.9,0.04815,4e-05,6.54897]
[1776253596649,42.63,74156.92,17.9,0.04815,4e-05,6.54897]
[1776253596802,42.63,74156.92,17.9,0.04815,4e-05,6.54897]
[1776253597070,42.63,74156.92,17.9,0.04815,4e-05,6.54897]
[1776253597538,42.63,74156.92,17.9,0.04815,4e-05,6.54897]
[1776253598891,42.63,74165.66,17.9,0.04846,4e-05,6.58392]
[1776253599074,42.63,74165.66,17.9,0.04846,4e-05,6.58392]
[1776253599661,42.63,74165.66,17.9,0.04846,4e-05,6.58386]
[1776253599880,42.63,74165.66,17.9,0.04846,4e-05,6.58386]
[1776253601918,42.63,74173.18,17.9,0.04873,4e-05,6.61396]
[1776253601926,42.63,74173.18,17.9,0.04873,4e-05,6.61396]
[1776253602335,42.63,74173.18,17.9,0.04873,4e-05,6.61396]
[1776253603394,42.63,74166.69,17.9,0.0485,4e-05,6.58776]
[1776253604754,42.63,74158.87,17.9,0.04822,4e-05,6.55642]
[1776253606029,42.63,74158.02,17.9,0.04819,4e-05,6.55302]
[1776253607658,42.63,74162.77,17.9,0.04836,4e-05,6.572]
[1776253608059,42.63,74162.77,17.9,0.04836,4e-05,6.572]
[1776253608391,42.63,74162.77,17.9,0.04836,4e-05,6.572]
[1776253608150,42.62,74159.68,17.9,0.04824,4e-05,6.55916]
[1776253609158,42.62,74159.68,17.9,0.04824,4e-05,6.55916]
[1776253611733,42.62,74153.22,17.9,0.048,4e-05,6.53212]
[1776253612788,42.62,74153.37,17.9,0.048,4e-05,6.53272]
[1776253612850,42.62,74137.16,17.9,0.04742,4e-05,6.46788]
[1776253615553,42.62,74128.04,17.9,0.04709,4e-05,6.43124]
[1776253615581,42.62,74128.04,17.9,0.04709,4e-05,6.43124]
[1776253616750,42.62,74122.01,17.9,0.04688,4e-05,6.40722]
[1776253617139,42.62,74106.49,17.9,0.04633,3e-05,6.34497]
[1776253618510,42.62,74100.15,17.9,0.0461,3e-05,6.32019]
[1776253618544,42.62,74100.15,17.9,0.0461,3e-05,6.32019]
[1776253620132,42.62,74094.8,17.9,0.04592,3e-05,6.29926]
[1776253620275,42.62,74094.8,17.9,0.04592,3e-05,6.29926]
[1776253620363,42.62,74094.8,17.9,0.04592,3e-05,6.29926]
[1776253620513,42.61,74093.42,17.9,0.04587,3e-05,6.29382]
[1776253620589,42.61,74077.52,17.9,0.04532,3e-05,6.2321]
[1776253623489,42.62,74068.41,17.9,0.04501,3e-05,6.19711]
[1776253623552,42.62,74068.41,17.9,0.04501,3e-05,6.19711]
[1776253623590,42.62,74068.41,17.9,0.04501,3e-05,6.19711]
[1776253627789,42.62,74066.97,17.9,0.04497,3e-05,6.19204]
[1776253628606,42.62,74068.38,17.9,0.04502,3e-05,6.19773]
[1776253631786,42.62,74074.83,17.9,0.04524,3e-05,6.22284]
[1776253638036,42.62,74066.49,17.9,0.04496,3e-05,6.19142]
[1776253643749,42.62,74066.32,17.9,0.04497,3e-05,6.19175]
[1776253647581,42.62,74077.6,17.9,0.04536,3e-05,6.23574]
[1776253649074,42.62,74078.75,17.9,0.0454,3e-05,6.24028]
[1776253650229,42.62,74075.91,17.9,0.0453,3e-05,6.22942]
[1776253656843,42.62,74107.62,17.9,0.04638,3e-05,6.35014]
[1776253661879,42.62,74113.36,17.9,0.04657,3e-05,6.3719]
[1776253666919,42.62,74118.8,17.9,0.04675,4e-05,6.39217]
[1776253669550,42.62,74117.4,17.9,0.0467,4e-05,6.38623]
[1776253670965,42.62,74124.38,17.9,0.04694,4e-05,6.4135]
[1776253675755,42.61,74143.99,17.9,0.04762,4e-05,6.48941]
[1776253679429,42.61,74152.93,17.9,0.04793,4e-05,6.52376]
[1776253685046,42.6,74145.0,17.9,0.04762,4e-05,6.48931]
[1776253687540,42.6,74143.63,17.9,0.04756,4e-05,6.48315]
[1776253693102,42.6,74136.75,17.9,0.0473,4e-05,6.45404]
[1776253698137,42.6,74135.58,17.9,0.04725,4e-05,6.44796]
[1776253700847,42.59,74132.1,17.9,0.04712,4e-05,6.43366]
[1776253702671,42.59,74126.09,17.9,0.0469,4e-05,6.40945]
[1776253708216,42.59,74138.41,17.9,0.04732,4e-05,6.45642]
[1776253710852,42.59,74141.63,17.9,0.04743,4e-05,6.4686]
[1776253716272,42.59,74121.53,17.9,0.04669,4e-05,6.38505]
[1776253721307,42.58,74120.35,17.9,0.04664,4e-05,6.37963]
[1776253726342,42.58,74110.91,17.9,0.04631,3e-05,6.3419]
[1776253731377,42.58,74105.3,17.9,0.04611,3e-05,6.31962]
[1776253736411,42.58,74096.9,17.9,0.04582,3e-05,6.28662]
[1776253741446,42.58,74106.59,17.9,0.04615,3e-05,6.32425]
[1776253746488,42.58,74108.98,17.9,0.04623,3e-05,6.33324]
[1776253751523,42.58,74099.18,17.9,0.04589,3e-05,6.29468]
[1776253756558,42.58,74093.18,17.9,0.04568,3e-05,6.2713]
[1776253761592,42.58,74089.14,17.9,0.04554,3e-05,6.25581]
[1776253766628,42.58,74084.52,17.9,0.04539,3e-05,6.23824]
[1776253771663,42.58,74093.72,17.9,0.04569,3e-05,6.27113]
[1776253776698,42.58,74104.37,17.9,0.04605,3e-05,6.31254]
[1776253781733,42.58,74115.88,17.9,0.04645,3e-05,6.35716]
[1776253785535,42.58,74122.51,17.9,0.04668,4e-05,6.3829]
[1776253786755,42.58,74136.03,17.9,0.04715,4e-05,6.43585]
[1776253791806,42.57,74129.74,17.9,0.04692,4e-05,6.40945]
[1776253796842,42.57,74127.32,17.9,0.04682,4e-05,6.39884]
[1776253801876,42.57,74125.21,17.9,0.04674,4e-05,6.38955]
[1776253805459,42.57,74129.23,17.9,0.04688,4e-05,6.40501]
[1776253805617,42.57,74129.23,17.9,0.04688,4e-05,6.40501]
[1776253805680,42.57,74129.23,17.9,0.04688,4e-05,6.40501]
[1776253805981,42.57,74130.22,17.9,0.04691,4e-05,6.40852]
[1776253806241,42.57,74130.22,17.9,0.04691,4e-05,6.40852]
[1776253806399,42.57,74130.22,17.9,0.04691,4e-05,6.40852]
[1776253806535,42.57,74130.22,17.9,0.04691,4e-05,6.40852]
[1776253806593,42.57,74144.77,17.9,0.04742,4e-05,6.46586]
[1776253806753,42.57,74144.77,17.9,0.04742,4e-05,6.46586]
[1776253806829,42.57,74144.77,17.9,0.04742,4e-05,6.46586]
[1776253807634,42.57,74157.79,17.9,0.04789,4e-05,6.51785]
[1776253808329,42.57,74157.79,17.9,0.04789,4e-05,6.51785]
[1776253808484,42.57,74152.83,17.9,0.04771,4e-05,6.49824]
[1776253808750,42.57,74152.83,17.9,0.04771,4e-05,6.49824]
[1776253809400,42.57,74152.83,17.9,0.04771,4e-05,6.49824]
[1776253809479,42.57,74152.88,17.9,0.04771,4e-05,6.49861]
[1776253814681,42.57,74157.43,17.9,0.04788,4e-05,6.51737]
[1776253814723,42.57,74157.43,17.9,0.04788,4e-05,6.51737]
[1776253821009,42.57,74157.62,17.9,0.0479,4e-05,6.51909]
[1776253824296,42.57,74158.35,17.9,0.04793,4e-05,6.52226]
[1776253824320,42.57,74158.32,17.9,0.04793,4e-05,6.52237]
[1776253824783,42.57,74158.32,17.9,0.04793,4e-05,6.52237]
[1776253825038,42.57,74158.61,17.9,0.04794,4e-05,6.52353]
[1776253829508,42.57,74159.27,17.9,0.04796,4e-05,6.52628]
[1776253829609,42.57,74159.5,17.9,0.04797,4e-05,6.52727]
[1776253830028,42.57,74159.5,17.9,0.04797,4e-05,6.52727]
[1776253830073,42.57,74164.51,17.9,0.04815,4e-05,6.54728]
[1776253831384,42.57,74164.51,17.9,0.04815,4e-05,6.54728]
[1776253831451,42.57,74166.56,17.9,0.04821,4e-05,6.55296]
[1776253832134,42.57,74166.56,17.9,0.04821,4e-05,6.55296]
[1776253832255,42.57,74166.56,17.9,0.04821,4e-05,6.55296]
[1776253835818,42.58,74180.69,17.9,0.04873,4e-05,6.61109]
[1776253841151,42.58,74186.88,17.9,0.04898,4e-05,6.63878]
[1776253844753,42.59,74186.15,17.9,0.04897,4e-05,6.63698]
[1776253846707,42.59,74193.34,17.9,0.04924,4e-05,6.66676]
[1776253850214,42.59,74216.28,17.9,0.05009,4e-05,6.76097]
[1776253855253,42.59,74211.87,17.9,0.04994,4e-05,6.74405]
[1776253860339,42.6,74210.51,17.9,0.04989,4e-05,6.73941]
[1776253866330,42.6,74202.54,17.9,0.04962,4e-05,6.70897]
[1776253871365,42.6,74212.62,17.9,0.05,4e-05,6.75135]
[1776253876400,42.61,74207.27,17.9,0.04982,4e-05,6.73082]
[1776253881436,42.61,74207.27,17.9,0.04983,4e-05,6.7322]
[1776253886460,42.61,74212.77,17.9,0.05004,4e-05,6.75559]
[1776253895534,42.62,74199.02,17.9,0.04954,4e-05,6.69929]
[1776253900569,42.62,74190.13,17.9,0.04923,4e-05,6.66504]
[1776253905604,42.63,74190.07,17.9,0.04925,4e-05,6.66673]
[1776253910639,42.63,74202.9,17.9,0.04973,4e-05,6.72045]
[1776253912429,42.63,74202.86,17.9,0.04973,4e-05,6.72058]
[1776253914355,42.63,74202.94,17.9,0.04974,4e-05,6.72147]
[1776253919701,42.64,74203.31,17.9,0.04977,4e-05,6.7246]
[1776253924737,42.64,74205.84,17.9,0.04988,4e-05,6.73622]
[1776253929874,42.64,74199.48,17.9,0.04965,4e-05,6.71146]
[1776253929879,42.64,74199.83,17.9,0.04967,4e-05,6.71317]
[1776253932815,42.64,74198.51,17.9,0.04962,4e-05,6.70749]
[1776253932880,42.64,74198.26,17.9,0.04961,4e-05,6.70632]
[1776253938835,42.64,74205.42,17.9,0.04988,4e-05,6.73712]
[1776253944598,42.65,74198.73,17.9,0.04965,4e-05,6.71109]
[1776253948851,42.65,74199.64,17.9,0.0497,4e-05,6.71628]
[1776253951725,42.65,74204.38,17.9,0.04988,4e-05,6.73636]
[1776253952914,42.65,74209.85,17.9,0.05006,4e-05,6.75576]
[1776253954724,42.65,74212.91,17.9,0.05018,4e-05,6.76845]
[1776253958070,42.66,74218.14,17.9,0.05038,4e-05,6.79074]
[1776253964246,42.66,74223.52,17.9,0.05059,4e-05,6.81333]
[1776253965473,42.66,74223.98,17.9,0.05061,4e-05,6.81548]
[1776253968449,42.66,74228.69,17.9,0.05078,4e-05,6.8351]
[1776253970038,42.66,74231.6,17.9,0.05089,4e-05,6.84713]
[1776253975089,42.66,74218.4,17.9,0.05041,4e-05,6.79354]
[1776253980821,42.66,74216.96,17.9,0.05036,4e-05,6.78842]
[1776253986171,42.66,74215.44,17.9,0.05031,4e-05,6.78332]
[1776253991206,42.67,74213.58,17.9,0.05025,4e-05,6.77671]
[1776253996241,42.67,74213.06,17.9,0.05024,4e-05,6.77559]
[1776254001698,42.67,74211.62,17.9,0.0502,4e-05,6.77077]
[1776254009331,42.68,74211.51,17.9,0.05021,4e-05,6.77222]
[1776254013944,42.68,74222.05,17.9,0.05059,4e-05,6.8129]
[1776254019403,42.68,74241.81,17.9,0.05134,4e-05,6.89449]
[1776254024437,42.68,74241.95,17.9,0.05134,4e-05,6.8951]
[1776254026628,42.68,74245.24,17.9,0.05147,4e-05,6.90867]
[1776254029080,42.68,74248.18,17.9,0.05158,4e-05,6.92072]
[1776254030133,42.68,74251.67,17.9,0.05171,4e-05,6.9351]
[1776254035515,42.68,74252.81,17.9,0.05175,4e-05,6.93941]
[1776254040551,42.68,74253.1,17.9,0.05176,4e-05,6.94026]
[1776254043996,42.68,74253.12,17.9,0.05175,4e-05,6.94013]
[1776254049618,42.67,74266.4,17.9,0.05225,4e-05,6.99442]
[1776254050934,42.67,74269.83,17.9,0.05238,4e-05,7.00851]
[1776254051081,42.67,74269.83,17.9,0.05238,4e-05,7.00851]
[1776254051413,42.67,74269.83,17.9,0.05238,4e-05,7.00851]
[1776254051791,42.67,74269.83,17.9,0.05238,4e-05,7.00851]
[1776254051822,42.67,74271.57,17.9,0.05245,4e-05,7.01598]
[1776254054463,42.68,74275.02,17.9,0.05259,4e-05,7.03078]
[1776254054527,42.68,74275.02,17.9,0.05259,4e-05,7.03078]
[1776254054652,42.68,74268.9,17.9,0.05235,4e-05,7.00547]
[1776254056670,42.67,74254.67,17.9,0.05181,4e-05,6.94605]
[1776254060698,42.67,74238.25,17.9,0.05118,4e-05,6.87798]
[1776254065733,42.67,74243.71,17.9,0.05139,4e-05,6.90054]
[1776254069200,42.67,74247.81,17.9,0.05155,4e-05,6.91736]
[1776254069878,42.67,74252.07,17.9,0.05171,4e-05,6.93492]
[1776254070456,42.67,74252.07,17.9,0.05171,4e-05,6.93492]
[1776254070845,42.67,74252.07,17.9,0.05171,4e-05,6.93492]
[1776254071775,42.67,74256.25,17.9,0.05185,4e-05,6.9493]
[1776254076810,42.67,74258.25,17.9,0.05192,4e-05,6.9571]
[1776254081923,42.67,74258.94,17.9,0.05194,4e-05,6.95948]
[1776254081942,42.67,74261.68,17.9,0.05204,4e-05,6.97073]
[1776254082852,42.67,74262.9,17.9,0.05209,4e-05,6.97608]
[1776254083072,42.67,74262.9,17.9,0.05209,4e-05,6.97608]
[1776254085549,42.67,74265.01,17.9,0.05218,4e-05,6.98542]
[1776254085943,42.67,74265.01,17.9,0.05218,4e-05,6.98542]
[1776254090380,42.68,74254.27,17.9,0.05178,4e-05,6.94234]
[1776254090908,42.68,74251.34,17.9,0.05167,4e-05,6.93056]
[1776254093977,42.68,74249.11,17.9,0.05159,4e-05,6.92119]
[1776254094895,42.68,74249.11,17.9,0.05159,4e-05,6.92119]
[1776254094936,42.68,74249.44,17.9,0.0516,4e-05,6.9225]
[1776254101442,42.68,74248.46,17.9,0.05158,4e-05,6.91997]
[1776254106599,42.69,74251.49,17.9,0.05171,4e-05,6.93476]
[1776254112807,42.69,74252.09,17.9,0.05176,4e-05,6.93942]
[1776254113912,42.69,74251.72,17.9,0.05175,4e-05,6.93861]
[1776254115085,42.69,74234.31,17.9,0.0511,4e-05,6.86761]
[1776254118796,42.7,74237.64,17.9,0.05123,4e-05,6.88225]
[1776254118898,42.7,74238.29,17.9,0.05127,4e-05,6.88584]
[1776254120984,42.7,74238.33,17.9,0.05127,4e-05,6.88602]
[1776254130189,42.7,74234.8,17.9,0.05114,4e-05,6.87178]
[1776254135225,42.7,74233.93,17.9,0.05109,4e-05,6.86525]
[1776254140260,42.7,74234.44,17.9,0.05111,4e-05,6.86749]
[1776254145583,42.7,74233.22,17.9,0.05106,4e-05,6.86261]
[1776254146313,42.7,74223.67,17.9,0.0507,4e-05,6.82352]
[1776254146451,42.7,74223.67,17.9,0.0507,4e-05,6.82352]
[1776254152038,42.7,74215.34,17.9,0.0504,4e-05,6.79031]
[1776254157378,42.7,74220.73,17.9,0.05061,4e-05,6.81327]
[1776254162416,42.71,74222.38,17.9,0.05068,4e-05,6.82058]
[1776254165407,42.71,74226.76,17.9,0.05084,4e-05,6.83872]
[1776254166478,42.71,74244.17,17.9,0.0515,4e-05,6.91053]
[1776254167215,42.71,74244.17,17.9,0.0515,4e-05,6.91053]
[1776254167774,42.71,74244.17,17.9,0.0515,4e-05,6.91053]
[1776254167853,42.71,74247.65,17.9,0.05163,4e-05,6.92485]
[1776254169070,42.71,74247.48,17.9,0.05163,4e-05,6.92457]
[1776254169499,42.71,74243.52,17.9,0.05148,4e-05,6.90815]
[1776254171720,42.71,74238.31,17.9,0.05128,4e-05,6.88665]
[1776254177554,42.71,74236.93,17.9,0.05123,4e-05,6.88094]
[1776254182591,42.71,74236.28,17.9,0.05121,4e-05,6.87827]
[1776254187626,42.71,74223.2,17.9,0.05072,4e-05,6.82483]
[1776254192661,42.71,74220.14,17.9,0.05059,4e-05,6.80967]
[1776254197696,42.71,74217.0,17.9,0.05048,4e-05,6.7975]
[1776254202731,42.71,74218.2,17.9,0.05053,4e-05,6.80304]
[1776254208066,42.71,74219.12,17.9,0.05056,4e-05,6.80727]
[1776254211847,42.71,74225.0,17.9,0.05079,4e-05,6.83167]
[1776254211926,42.71,74225.0,17.9,0.05079,4e-05,6.83167]
[1776254212801,42.71,74208.43,17.9,0.05017,4e-05,6.76425]
[1776254217836,42.72,74206.6,17.9,0.05011,4e-05,6.75772]
[1776254223017,42.72,74206.12,17.9,0.0501,4e-05,6.75655]
[1776254232942,42.72,74206.97,17.9,0.05015,4e-05,6.76214]
[1776254237977,42.73,74206.66,17.9,0.05015,4e-05,6.76193]
[1776254243014,42.73,74206.32,17.9,0.05015,4e-05,6.76157]
[1776254248048,42.73,74200.41,17.9,0.04994,4e-05,6.73863]
[1776254253082,42.73,74200.5,17.9,0.04993,4e-05,6.73709]
[1776254258118,42.74,74201.56,17.9,0.04998,4e-05,6.74255]
[1776254263154,42.74,74209.66,17.9,0.05029,4e-05,6.77651]
[1776254268188,42.74,74212.14,17.9,0.05039,4e-05,6.7874]
[1776254270102,42.74,74212.14,17.9,0.05039,4e-05,6.7874]
[1776254275238,42.74,74204.88,17.9,0.05013,4e-05,6.75891]
[1776254276700,42.74,74204.88,17.9,0.05013,4e-05,6.75891]
[1776254282704,42.75,74200.96,17.9,0.05,4e-05,6.74425]
[1776254288334,42.75,74207.56,17.9,0.05026,4e-05,6.7725]
[1776254293367,42.75,74214.47,17.9,0.05052,4e-05,6.80136]
[1776254296330,42.75,74215.32,17.9,0.05056,4e-05,6.80509]
[1776254296716,42.75,74215.32,17.9,0.05056,4e-05,6.80509]
[1776254303002,42.75,74217.87,17.9,0.05066,4e-05,6.81622]
[1776254308473,42.75,74214.82,17.9,0.05055,4e-05,6.80459]
[1776254313507,42.76,74213.09,17.9,0.05047,4e-05,6.79495]
[1776254316731,42.76,74213.46,17.9,0.05049,4e-05,6.7967]
[1776254322091,42.76,74211.27,17.9,0.05041,4e-05,6.78841]
[1776254327605,42.76,74214.56,17.9,0.05054,4e-05,6.80272]
[1776254332641,42.76,74214.55,17.9,0.05055,4e-05,6.80319]
[1776254337676,42.76,74217.39,17.9,0.05066,4e-05,6.81522]
[1776254342711,42.76,74212.94,17.9,0.05049,4e-05,6.79754]
[1776254344124,42.76,74212.94,17.9,0.05049,4e-05,6.79754]
[1776254344831,42.76,74213.01,17.9,0.0505,4e-05,6.79793]
[1776254346810,42.76,74197.8,17.9,0.04994,4e-05,6.73634]
[1776254346847,42.76,74197.8,17.9,0.04994,4e-05,6.73634]
[1776254352788,42.77,74196.57,17.9,0.04991,4e-05,6.73285]
[1776254357823,42.77,74192.61,17.9,0.04977,4e-05,6.71792]
[1776254362857,42.77,74206.24,17.9,0.05028,4e-05,6.77428]
[1776254364354,42.77,74206.31,17.9,0.05029,4e-05,6.7747]
[1776254364872,42.77,74207.27,17.9,0.05033,4e-05,6.77918]
[1776254365267,42.77,74207.27,17.9,0.05033,4e-05,6.77918]
[1776254366766,42.77,74207.84,17.9,0.05035,4e-05,6.78206]
[1776254369350,42.78,74208.55,17.9,0.0504,4e-05,6.78662]
[1776254369892,42.78,74208.55,17.9,0.0504,4e-05,6.78662]
[1776254370838,42.78,74214.13,17.9,0.05061,4e-05,6.80992]
[1776254370914,42.78,74221.41,17.9,0.05089,4e-05,6.84018]
[1776254373885,42.78,74224.56,17.9,0.05098,4e-05,6.84999]
[1776254373935,42.78,74224.5,17.9,0.05098,4e-05,6.84976]
[1776254377240,42.78,74223.13,17.9,0.05094,4e-05,6.84505]
[1776254377962,42.78,74222.94,17.9,0.05093,4e-05,6.84477]
[1776254382998,42.78,74226.38,17.9,0.05106,4e-05,6.85897]
[1776254388032,42.78,74227.11,17.9,0.05109,4e-05,6.862]
[1776254388302,42.78,74227.11,17.9,0.05109,4e-05,6.862]
[1776254389651,42.78,74226.86,17.9,0.05108,4e-05,6.86097]
[1776254395082,42.78,74227.63,17.9,0.05111,4e-05,6.86409]
[1776254400117,42.78,74228.13,17.9,0.05113,4e-05,6.86606]
[1776254402704,42.78,74232.79,17.9,0.0513,4e-05,6.88517]
[1776254408050,42.78,74221.4,17.9,0.05088,4e-05,6.83833]
[1776254408297,42.78,74221.4,17.9,0.05088,4e-05,6.83833]
[1776254408302,42.78,74221.4,17.9,0.05088,4e-05,6.83833]
[1776254408316,42.78,74221.4,17.9,0.05088,4e-05,6.83833]
[1776254409269,42.78,74194.74,17.9,0.04989,4e-05,6.72988]
[1776254411736,42.79,74195.69,17.9,0.04993,4e-05,6.73416]
[1776254412357,42.79,74195.69,17.9,0.04993,4e-05,6.73438]
[1776254412858,42.79,74195.69,17.9,0.04993,4e-05,6.73438]
[1776254413297,42.79,74195.76,17.9,0.04993,4e-05,6.73488]
[1776254413392,42.79,74195.76,17.9,0.04993,4e-05,6.73488]
[1776254414886,42.79,74195.7,17.9,0.04994,4e-05,6.73527]
[1776254419784,42.79,74191.81,17.9,0.04982,4e-05,6.72207]
[1776254425385,42.8,74196.67,17.9,0.05004,4e-05,6.74615]
[1776254428603,42.81,74198.1,17.9,0.0501,4e-05,6.75316]
[1776254435455,42.82,74198.86,17.9,0.05015,4e-05,6.75789]
[1776254440489,42.82,74200.17,17.9,0.05023,4e-05,6.76615]
[1776254444364,42.83,74189.43,17.9,0.04985,4e-05,6.72439]
[1776254445828,42.83,74190.06,17.9,0.04988,4e-05,6.72758]
[1776254445840,42.83,74191.38,17.9,0.04994,4e-05,6.7342]
[1776254448877,42.83,74191.38,17.9,0.04994,4e-05,6.7344]
[1776254448945,42.83,74190.81,17.9,0.04992,4e-05,6.73249]
[1776254454592,42.84,74195.83,17.9,0.05014,4e-05,6.75588]
[1776254457825,42.84,74190.7,17.9,0.04996,4e-05,6.73627]
[1776254458275,42.85,74191.02,17.9,0.04998,4e-05,6.73881]
[1776254463657,42.85,74192.98,17.9,0.05006,4e-05,6.74771]
[1776254466807,42.85,74200.5,17.9,0.05034,4e-05,6.77858]
[1776254466859,42.85,74200.95,17.9,0.05036,4e-05,6.78067]
[1776254472877,42.86,74188.9,17.9,0.04994,4e-05,6.73405]
[1776254472979,42.86,74186.88,17.9,0.04988,4e-05,6.7271]
[1776254478764,42.86,74188.52,17.9,0.04995,4e-05,6.73473]
[1776254483799,42.86,74198.9,17.9,0.05034,4e-05,6.77783]
[1776254484859,42.86,74198.9,17.9,0.05034,4e-05,6.77783]
[1776254484897,42.86,74197.78,17.9,0.0503,4e-05,6.77339]
[1776254488114,42.87,74196.22,17.9,0.05025,4e-05,6.76816]
[1776254490705,42.87,74197.1,17.9,0.0503,4e-05,6.7734]
[1776254495883,42.88,74204.99,17.9,0.0506,4e-05,6.80546]
[1776254500922,42.88,74209.54,17.9,0.05079,4e-05,6.82643]
[1776254502835,42.88,74214.0,17.9,0.05096,4e-05,6.84509]
[1776254502937,42.88,74214.81,17.9,0.051,4e-05,6.84882]
[1776254504448,42.88,74214.68,17.9,0.05099,4e-05,6.84828]
[1776254505120,42.88,74220.37,17.9,0.05121,4e-05,6.87198]
[1776254507077,42.89,74224.14,17.9,0.05135,4e-05,6.88781]
[1776254507698,42.89,74224.61,17.9,0.05137,4e-05,6.89009]
[1776254507972,42.89,74223.54,17.9,0.05134,4e-05,6.88606]
[1776254508845,42.89,74223.54,17.9,0.05134,4e-05,6.88606]
[1776254509036,42.89,74223.54,17.9,0.05134,4e-05,6.88606]
[1776254509308,42.89,74223.54,17.9,0.05134,4e-05,6.88606]
[1776254509411,42.89,74223.54,17.9,0.05134,4e-05,6.88606]
[1776254509531,42.89,74214.6,17.9,0.051,4e-05,6.84939]
[1776254509670,42.89,74214.6,17.9,0.051,4e-05,6.84939]
[1776254509710,42.89,74214.6,17.9,0.051,4e-05,6.84939]
[1776254510213,42.89,74214.6,17.9,0.051,4e-05,6.84939]
[1776254510344,42.89,74172.36,17.9,0.04944,4e-05,6.67809]
[1776254510692,42.89,74172.36,17.9,0.04944,4e-05,6.67809]
[1776254511069,42.89,74172.36,17.9,0.04944,4e-05,6.67809]
[1776254511112,42.89,74172.36,17.9,0.04944,4e-05,6.67809]
[1776254511402,42.89,74154.39,17.9,0.04879,4e-05,6.6063]
[1776254512025,42.89,74154.39,17.9,0.04879,4e-05,6.6063]
[1776254512067,42.89,74179.13,17.9,0.04969,4e-05,6.70601]
[1776254513394,42.89,74179.13,17.9,0.04969,4e-05,6.70601]
[1776254513143,42.89,74201.43,17.9,0.05052,4e-05,6.79657]
[1776254514900,42.89,74207.01,17.9,0.05073,4e-05,6.81936]
[1776254515041,42.89,74207.01,17.9,0.05073,4e-05,6.81936]
[1776254515137,42.89,74202.72,17.9,0.05057,4e-05,6.80193]
[1776254516761,42.89,74201.16,17.9,0.05051,4e-05,6.79608]
[1776254516946,42.89,74201.16,17.9,0.05051,4e-05,6.79608]
[1776254521797,42.9,74203.24,17.9,0.05061,4e-05,6.80697]
[1776254522717,42.9,74200.56,17.9,0.05052,4e-05,6.79656]
[1776254523086,42.9,74196.84,17.9,0.05039,4e-05,6.78196]
[1776254528122,42.9,74184.01,17.9,0.04992,4e-05,6.73073]
[1776254533157,42.9,74172.82,17.9,0.04952,4e-05,6.68665]
[1776254538201,42.91,74165.89,17.9,0.04928,4e-05,6.66015]
[1776254541863,42.91,74163.1,17.9,0.04919,4e-05,6.64987]
[1776254542223,42.91,74162.91,17.9,0.04918,4e-05,6.64943]
[1776254547258,42.92,74163.77,17.9,0.04925,4e-05,6.65659]
[1776254549024,42.92,74163.74,17.9,0.04925,4e-05,6.6572]
[1776254553300,42.93,74178.49,17.9,0.0498,4e-05,6.71701]
[1776254555417,42.93,74185.61,17.9,0.05007,4e-05,6.7464]
[1776254555463,42.93,74185.61,17.9,0.05007,4e-05,6.7464]
[1776254557329,42.93,74204.58,17.9,0.05079,4e-05,6.82505]
[1776254557665,42.93,74204.58,17.9,0.05079,4e-05,6.82505]
[1776254558216,42.93,74204.58,17.9,0.05079,4e-05,6.82505]
[1776254559191,42.93,74202.66,17.9,0.05073,4e-05,6.81816]
[1776254559343,42.94,74208.55,17.9,0.05095,4e-05,6.84262]
[1776254564417,42.94,74217.43,17.9,0.05132,4e-05,6.8824]
[1776254565675,42.95,74216.65,17.9,0.0513,4e-05,6.88089]
[1776254566392,42.95,74217.52,17.9,0.05134,4e-05,6.88481]
[1776254566624,42.95,74217.52,17.9,0.05134,4e-05,6.88481]
[1776254567398,42.95,74217.36,17.9,0.05134,4e-05,6.885]
[1776254567842,42.95,74217.36,17.9,0.05134,4e-05,6.885]
[1776254568072,42.95,74217.36,17.9,0.05134,4e-05,6.885]
[1776254572687,42.96,74219.88,17.9,0.05147,4e-05,6.89948]
[1776254573441,42.96,74220.01,17.9,0.05148,4e-05,6.90034]
[1776254578174,42.96,74219.56,17.9,0.05148,4e-05,6.89984]
[1776254578180,42.96,74219.56,17.9,0.05148,4e-05,6.89984]
[1776254578475,42.96,74223.9,17.9,0.05164,4e-05,6.91799]
[1776254584122,42.97,74223.88,17.9,0.05167,4e-05,6.92106]
[1776254584184,42.98,74222.87,17.9,0.05165,4e-05,6.91853]
[1776254584503,42.98,74222.87,17.9,0.05165,4e-05,6.91853]
[1776254586548,42.98,74207.04,17.9,0.05106,4e-05,6.85412]
[1776254595595,42.99,74204.31,17.9,0.051,4e-05,6.84727]
[1776254597296,42.99,74204.31,17.9,0.051,4e-05,6.84727]
[1776254597369,42.99,74204.31,17.9,0.051,4e-05,6.84727]
[1776254597428,42.99,74207.07,17.9,0.05111,4e-05,6.85936]
[1776254598637,42.99,74224.41,17.9,0.05177,4e-05,6.9312]
[1776254603671,43.0,74231.04,17.9,0.05205,4e-05,6.96208]
[1776254609714,43.01,74228.93,17.9,0.05201,4e-05,6.95788]
[1776254612906,43.01,74229.84,17.9,0.05204,4e-05,6.95995]
[1776254618779,43.02,74228.5,17.9,0.05204,4e-05,6.95978]
[1776254622567,43.03,74234.53,17.9,0.05229,4e-05,6.98685]
[1776254627847,43.04,74232.96,17.9,0.05227,4e-05,6.98463]
[1776254632305,43.04,74228.55,17.9,0.05212,4e-05,6.96861]
[1776254632314,43.04,74228.55,17.9,0.05212,4e-05,6.96861]
[1776254632452,43.05,74243.18,17.9,0.05269,4e-05,7.03049]
[1776254632595,43.05,74243.18,17.9,0.05269,4e-05,7.03049]
[1776254635516,43.05,74252.47,17.9,0.05306,4e-05,7.06964]
[1776254635535,43.05,74254.82,17.9,0.05316,4e-05,7.08058]
[1776254636766,43.05,74255.19,17.9,0.05317,4e-05,7.08211]
[1776254636803,43.05,74255.19,17.9,0.05317,4e-05,7.08211]
[1776254637097,43.05,74248.67,17.9,0.05294,4e-05,7.05657]
[1776254638481,43.05,74248.67,17.9,0.05294,4e-05,7.05657]
[1776254638518,43.06,74227.86,17.9,0.05215,4e-05,6.97114]
[1776254639105,43.06,74227.86,17.9,0.05215,4e-05,6.97114]
[1776254639153,43.06,74199.49,17.9,0.05109,4e-05,6.85565]
[1776254639623,43.06,74199.49,17.9,0.05109,4e-05,6.85565]
[1776254639681,43.06,74199.49,17.9,0.05109,4e-05,6.85565]
[1776254640544,43.06,74199.49,17.9,0.05109,4e-05,6.85565]
[1776254639931,43.06,74182.92,17.9,0.05047,4e-05,6.78833]
[1776254640806,43.06,74182.92,17.9,0.05047,4e-05,6.78833]
[1776254640820,43.06,74182.92,17.9,0.05047,4e-05,6.78833]
[1776254641691,43.06,74191.95,17.9,0.05081,4e-05,6.82538]
[1776254642582,43.08,74195.07,17.9,0.05103,4e-05,6.84857]
[1776254642587,43.08,74195.07,17.9,0.05103,4e-05,6.84857]
[1776254642594,43.08,74195.07,17.9,0.05103,4e-05,6.84857]
[1776254643534,43.08,74195.07,17.9,0.05103,4e-05,6.84857]
[1776254643572,43.08,74196.74,17.9,0.0511,4e-05,6.85629]
[1776254648993,43.1,74197.83,17.9,0.05119,4e-05,6.86605]
[1776254654203,43.1,74191.75,17.9,0.05099,4e-05,6.84477]
[1776254654591,43.1,74191.75,17.9,0.05099,4e-05,6.84477]
[1776254654825,43.11,74190.67,17.9,0.05096,4e-05,6.84128]
[1776254660082,43.12,74174.51,17.9,0.05042,4e-05,6.78156]
[1776254665117,43.15,74177.54,17.9,0.05066,4e-05,6.80795]
[1776254670152,43.16,74185.22,17.9,0.05099,4e-05,6.84377]
[1776254673789,43.17,74186.13,17.9,0.05103,4e-05,6.84704]
[1776254674180,43.17,74186.86,17.9,0.05106,4e-05,6.85048]
[1776254678676,43.18,74191.4,17.9,0.05124,4e-05,6.87075]
[1776254678781,43.18,74191.4,17.9,0.05124,4e-05,6.87075]
[1776254679405,43.18,74191.72,17.9,0.05126,4e-05,6.87291]
[1776254679857,43.18,74191.72,17.9,0.05126,4e-05,6.87291]
[1776254680222,43.18,74192.51,17.9,0.0513,4e-05,6.87697]
[1776254682384,43.18,74192.59,17.9,0.05131,4e-05,6.87771]
[1776254685257,43.18,74177.32,17.9,0.05076,4e-05,6.81746]
[1776254685852,43.18,74177.32,17.9,0.05076,4e-05,6.81746]
[1776254686266,43.19,74174.77,17.9,0.05067,4e-05,6.80765]
[1776254688805,43.19,74179.91,17.9,0.05088,4e-05,6.83037]
[1776254689285,43.19,74179.1,17.9,0.05085,4e-05,6.82758]
[1776254694320,43.2,74177.35,17.9,0.05081,4e-05,6.82303]
[1776254697810,43.2,74177.34,17.9,0.05082,4e-05,6.82452]
[1776254698348,43.2,74175.49,17.9,0.05076,4e-05,6.81796]
[1776254701258,43.21,74170.17,17.9,0.05059,4e-05,6.79835]
[1776254701369,43.21,74163.22,17.9,0.05034,4e-05,6.77127]
[1776254706404,43.23,74160.34,17.9,0.05031,4e-05,6.768]
[1776254707134,43.23,74160.34,17.9,0.05031,4e-05,6.768]
[1776254707221,43.23,74160.34,17.9,0.05031,4e-05,6.768]
[1776254707348,43.23,74160.34,17.9,0.05031,4e-05,6.768]
[1776254707414,43.23,74145.02,17.9,0.04976,4e-05,6.70705]
[1776254710207,43.26,74136.48,17.9,0.04956,4e-05,6.68558]
[1776254710434,43.29,74140.35,17.9,0.04981,4e-05,6.71232]
[1776254712803,43.29,74141.48,17.9,0.04986,4e-05,6.71815]
[1776254713455,43.29,74137.94,17.9,0.04974,4e-05,6.70506]
[1776254715509,43.29,74134.33,17.9,0.04962,4e-05,6.69173]
[1776254717262,43.34,74128.32,17.9,0.04961,4e-05,6.68989]
[1776254719000,43.4,74130.0,17.9,0.04987,4e-05,6.71816]
[1776254724533,43.41,74130.7,17.9,0.04995,4e-05,6.72715]
[1776254729568,43.42,74135.75,17.9,0.05019,4e-05,6.75233]
[1776254734602,43.43,74129.14,17.9,0.04997,4e-05,6.72772]
[1776254738644,43.44,74128.37,17.9,0.04997,4e-05,6.72765]
[1776254740648,43.45,74114.47,17.9,0.04949,4e-05,6.67529]
[1776254742875,43.45,74112.75,17.9,0.04945,4e-05,6.67063]
[1776254743669,43.45,74106.21,17.9,0.04922,4e-05,6.64535]
[1776254744459,43.45,74106.21,17.9,0.04922,4e-05,6.64535]
[1776254744483,43.45,74106.21,17.9,0.04922,4e-05,6.64535]
[1776254744676,43.46,74098.01,17.9,0.04894,4e-05,6.61362]
[1776254746511,43.46,74088.04,17.9,0.04859,4e-05,6.57549]
[1776254746519,43.46,74088.04,17.9,0.04859,4e-05,6.57549]
[1776254746690,43.46,74080.61,17.9,0.04834,4e-05,6.54753]
[1776254752644,43.47,74081.61,17.9,0.04841,4e-05,6.55545]
[1776254752731,43.47,74082.93,17.9,0.04847,4e-05,6.56142]
[1776254754565,43.47,74082.93,17.9,0.04847,4e-05,6.56142]
[1776254754851,43.48,74079.69,17.9,0.04837,4e-05,6.55125]
[1776254754893,43.48,74080.57,17.9,0.04841,4e-05,6.5547]
[1776254760144,43.49,74079.93,17.9,0.04841,4e-05,6.55558]
[1776254763010,43.49,74084.31,17.9,0.04859,4e-05,6.57527]
[1776254768844,43.5,74099.38,17.9,0.04918,4e-05,6.63983]
[1776254773878,43.51,74086.4,17.9,0.04875,4e-05,6.59226]
[1776254776702,43.51,74086.77,17.9,0.04877,4e-05,6.5945]
[1776254781711,43.52,74083.02,17.9,0.04867,4e-05,6.5836]
[1776254789852,43.54,74078.04,17.9,0.04856,4e-05,6.5712]
[1776254796723,43.55,74090.82,17.9,0.04904,4e-05,6.6231]
[1776254805454,43.57,74090.99,17.9,0.0491,4e-05,6.63011]
[1776254806240,43.57,74092.39,17.9,0.04917,4e-05,6.63705]
[1776254806723,43.57,74092.39,17.9,0.04917,4e-05,6.63705]
[1776254808121,43.57,74106.1,17.9,0.04968,4e-05,6.69332]
[1776254812362,43.61,74108.53,17.9,0.04993,4e-05,6.72044]
[1776254816757,43.62,74115.53,17.9,0.0502,4e-05,6.75043]
[1776254822014,43.63,74120.79,17.9,0.05042,4e-05,6.77415]
[1776254825849,43.63,74124.78,17.9,0.05058,4e-05,6.79188]
[1776254826721,43.63,74124.78,17.9,0.05058,4e-05,6.79188]
[1776254831720,43.64,74136.17,17.9,0.05102,4e-05,6.83957]
[1776254837326,43.64,74135.26,17.9,0.05101,4e-05,6.83836]
[1776254842567,43.64,74135.45,17.9,0.05103,4e-05,6.84052]
[1776254846297,43.65,74141.88,17.9,0.05127,4e-05,6.86769]
[1776254846707,43.65,74141.88,17.9,0.05127,4e-05,6.86769]
[1776254846390,43.65,74150.72,17.9,0.0516,4e-05,6.90366]
[1776254847860,43.65,74156.76,17.9,0.05184,4e-05,6.92876]
[1776254848404,43.65,74159.67,17.9,0.05195,4e-05,6.94075]
[1776254850808,43.65,74159.75,17.9,0.05195,4e-05,6.94141]
[1776254851425,43.65,74163.78,17.9,0.05209,4e-05,6.9552]
[1776254853851,43.65,74165.42,17.9,0.05216,4e-05,6.96299]
[1776254854446,43.65,74158.36,17.9,0.0519,4e-05,6.93448]
[1776254859481,43.66,74162.62,17.9,0.05206,4e-05,6.9526]
[1776254864517,43.66,74163.34,17.9,0.0521,4e-05,6.95628]
[1776254865549,43.66,74163.34,17.9,0.0521,4e-05,6.95628]
[1776254865651,43.66,74164.8,17.9,0.05215,4e-05,6.96235]
[1776254865853,43.66,74164.8,17.9,0.05215,4e-05,6.96235]
[1776254866531,43.66,74165.09,17.9,0.05217,4e-05,6.96367]
[1776254871565,43.66,74174.71,17.9,0.05253,4e-05,7.00326]
[1776254874649,43.66,74174.04,17.9,0.05251,4e-05,7.00072]
[1776254874710,43.66,74174.75,17.9,0.05253,4e-05,7.00371]
[1776254874884,43.66,74174.75,17.9,0.05253,4e-05,7.00371]
[1776254875594,43.66,74175.04,17.9,0.05255,4e-05,7.00499]
[1776254880629,43.66,74179.97,17.9,0.05274,4e-05,7.02552]
[1776254882449,43.66,74182.59,17.9,0.05284,4e-05,7.03628]
[1776254882643,43.66,74183.79,17.9,0.05288,4e-05,7.04122]
[1776254884230,43.66,74184.67,17.9,0.05292,4e-05,7.04527]
[1776254884656,43.66,74184.7,17.9,0.05292,4e-05,7.04584]
[1776254889691,43.66,74189.26,17.9,0.0531,4e-05,7.06454]
[1776254890576,43.66,74189.26,17.9,0.0531,4e-05,7.06454]
[1776254890622,43.66,74189.26,17.9,0.0531,4e-05,7.06454]
[1776254890699,43.66,74189.74,17.9,0.05312,4e-05,7.0665]
[1776254892256,43.67,74193.72,17.9,0.05327,4e-05,7.08323]
[1776254893851,43.67,74197.05,17.9,0.0534,4e-05,7.09765]
[1776254899762,43.67,74193.12,17.9,0.05328,4e-05,7.08382]
[1776254902610,43.67,74192.28,17.9,0.05325,4e-05,7.08113]
[1776254906811,43.68,74174.17,17.9,0.05259,4e-05,7.00928]
[1776254911851,43.69,74173.55,17.9,0.05257,4e-05,7.00604]
[1776254914873,43.69,74187.85,17.9,0.05312,4e-05,7.0659]
[1776254916142,43.69,74188.71,17.9,0.05316,4e-05,7.06985]
[1776254921921,43.69,74191.24,17.9,0.05328,4e-05,7.08264]
[1776254927905,43.7,74193.29,17.9,0.05337,4e-05,7.09295]
[1776254933641,43.7,74192.7,17.9,0.05337,4e-05,7.09239]
[1776254939039,43.71,74187.39,17.9,0.05319,4e-05,7.07335]
[1776254943093,43.71,74170.44,17.9,0.05257,4e-05,7.00573]
[1776254944257,43.71,74170.44,17.9,0.05257,4e-05,7.00573]
[1776254944372,43.72,74168.95,17.9,0.05252,4e-05,7.00068]
[1776254946841,43.72,74166.46,17.9,0.05243,4e-05,6.99055]
[1776254947121,43.72,74165.18,17.9,0.05238,4e-05,6.98556]
[1776254952157,43.72,74154.39,17.9,0.052,4e-05,6.9446]
[1776254957306,43.73,74154.09,17.9,0.05201,4e-05,6.94582]
[1776254963236,43.74,74161.75,17.9,0.05234,4e-05,6.98109]
[1776254968271,43.74,74168.57,17.9,0.05262,4e-05,7.01146]
[1776254973306,43.75,74169.18,17.9,0.05265,4e-05,7.01321]
[1776254978342,43.76,74166.49,17.9,0.05257,4e-05,7.00526]
[1776254983377,43.76,74167.61,17.9,0.05264,4e-05,7.01234]
[1776254988742,43.77,74167.8,17.9,0.05266,4e-05,7.01509]
[1776254988811,43.77,74166.88,17.9,0.05264,4e-05,7.01184]
[1776254992439,43.77,74153.24,17.9,0.05213,4e-05,6.95691]
[1776254994850,43.77,74153.63,17.9,0.05214,4e-05,6.95865]
[1776254994888,43.77,74155.01,17.9,0.0522,4e-05,6.9644]
[1776254995637,43.77,74155.01,17.9,0.0522,4e-05,6.9644]
[1776255001378,43.78,74167.1,17.9,0.05268,4e-05,7.01672]
[1776255003657,43.78,74174.44,17.9,0.05297,4e-05,7.04758]
[1776255007073,43.78,74176.15,17.9,0.05305,4e-05,7.05629]
[1776255009666,43.79,74189.6,17.9,0.05357,4e-05,7.11217]
[1776255009670,43.79,74189.6,17.9,0.05357,4e-05,7.11217]
[1776255010538,43.79,74193.66,17.9,0.05372,4e-05,7.12917]
[1776255015603,43.79,74192.37,17.9,0.05369,4e-05,7.12564]
[1776255020636,43.79,74194.87,17.9,0.0538,4e-05,7.13734]
[1776255023416,43.8,74196.29,17.9,0.05386,4e-05,7.14374]
[1776255024633,43.8,74196.73,17.9,0.05388,4e-05,7.14582]
[1776255028935,43.8,74202.79,17.9,0.05412,4e-05,7.17175]
[1776255034736,43.8,74211.11,17.9,0.05443,4e-05,7.20404]
[1776255039771,43.8,74216.98,17.9,0.05466,4e-05,7.22917]
[1776255044807,43.8,74220.28,17.9,0.0548,4e-05,7.24339]
[1776255049842,43.81,74220.79,17.9,0.05482,4e-05,7.24605]
[1776255050917,43.81,74220.79,17.9,0.05482,4e-05,7.24605]
[1776255056849,43.81,74227.66,17.9,0.05509,4e-05,7.27503]
[1776255057587,43.81,74227.62,17.9,0.05509,4e-05,7.27492]
[1776255060703,43.81,74228.29,17.9,0.05512,4e-05,7.27784]
[1776255062822,43.81,74228.28,17.9,0.05512,4e-05,7.27788]
[1776255067968,43.81,74229.91,17.9,0.05519,4e-05,7.28491]
[1776255074010,43.81,74231.78,17.9,0.05526,4e-05,7.29285]
[1776255079045,43.81,74230.75,17.9,0.05522,4e-05,7.2886]
[1776255082071,43.81,74214.95,17.9,0.05461,4e-05,7.22307]
[1776255082091,43.81,74214.95,17.9,0.05461,4e-05,7.22307]
[1776255083449,43.81,74213.06,17.9,0.05454,4e-05,7.21537]
[1776255089120,43.81,74212.04,17.9,0.05451,4e-05,7.21204]
[1776255094155,43.81,74204.38,17.9,0.0542,4e-05,7.17807]
[1776255099190,43.82,74201.25,17.9,0.05409,4e-05,7.16626]
[1776255104224,43.82,74199.83,17.9,0.05404,4e-05,7.16158]
[1776255107918,43.82,74199.73,17.9,0.05404,4e-05,7.16162]
[1776255109073,43.82,74199.73,17.9,0.05405,4e-05,7.16208]
[1776255109902,43.82,74199.69,17.9,0.05405,4e-05,7.16191]
[1776255113934,43.82,74195.98,17.9,0.05391,4e-05,7.14758]
[1776255115101,43.82,74195.98,17.9,0.05392,4e-05,7.14807]
[1776255121528,43.83,74199.8,17.9,0.05408,4e-05,7.1653]
[1776255121681,43.83,74199.8,17.9,0.05408,4e-05,7.1653]
[1776255127386,43.83,74193.7,17.9,0.05386,4e-05,7.14176]
[1776255132777,43.83,74195.57,17.9,0.05394,4e-05,7.15068]
[1776255132778,43.83,74195.57,17.9,0.05394,4e-05,7.15068]
[1776255132802,43.83,74195.57,17.9,0.05394,4e-05,7.15068]
[1776255134539,43.83,74207.39,17.9,0.0544,4e-05,7.19965]
[1776255135563,43.83,74210.8,17.9,0.05453,4e-05,7.21408]
[1776255141484,43.84,74206.2,17.9,0.05436,4e-05,7.19587]
[1776255146520,43.84,74196.88,17.9,0.05402,4e-05,7.1586]
[1776255151555,43.84,74194.73,17.9,0.05393,4e-05,7.14776]
[1776255156590,43.85,74190.98,17.9,0.05379,4e-05,7.13362]
[1776255161624,43.85,74187.89,17.9,0.05369,4e-05,7.12234]
[1776255163251,43.85,74188.65,17.9,0.05372,4e-05,7.12574]
[1776255166140,43.85,74189.51,17.9,0.05376,4e-05,7.12981]
[1776255171695,43.85,74189.65,17.9,0.05378,4e-05,7.13222]
[1776255177738,43.86,74197.11,17.9,0.05408,4e-05,7.16419]
[1776255183297,43.86,74196.82,17.9,0.05408,4e-05,7.16383]
[1776255186181,43.86,74202.89,17.9,0.05432,4e-05,7.18946]
[1776255186754,43.86,74204.15,17.9,0.05437,4e-05,7.19482]
[1776255187476,43.86,74205.79,17.9,0.05443,4e-05,7.20175]
[1776255189465,43.86,74206.96,17.9,0.05448,4e-05,7.20688]
[1776255191376,43.86,74207.03,17.9,0.05448,4e-05,7.20744]
[1776255193205,43.86,74218.6,17.9,0.05493,4e-05,7.25558]
[1776255193261,43.86,74218.6,17.9,0.05493,4e-05,7.25558]
[1776255193631,43.86,74218.6,17.9,0.05493,4e-05,7.25558]
[1776255194142,43.86,74235.06,17.9,0.05558,4e-05,7.32412]
[1776255196040,43.86,74244.08,17.9,0.05593,4e-05,7.36176]
[1776255196868,43.86,74249.59,17.9,0.05614,4e-05,7.38473]
[1776255198873,43.86,74250.11,17.9,0.05617,4e-05,7.38714]
[1776255201807,43.86,74248.05,17.9,0.05608,4e-05,7.37833]
[1776255203857,43.86,74244.46,17.9,0.05594,4e-05,7.3633]
[1776255204860,43.86,74250.76,17.9,0.05619,4e-05,7.38985]
[1776255209893,43.86,74252.62,17.9,0.05626,4e-05,7.39705]
[1776255214927,43.86,74261.45,17.9,0.05658,4e-05,7.43]
[1776255216831,43.86,74256.96,17.9,0.0564,4e-05,7.41071]
[1776255219868,43.86,74251.83,17.9,0.05619,4e-05,7.3892]
[1776255223219,43.86,74250.94,17.9,0.05616,4e-05,7.38527]
[1776255228751,43.86,74245.1,17.9,0.05593,4e-05,7.36137]
[1776255230074,43.86,74244.8,17.9,0.05592,4e-05,7.36027]
[1776255231854,43.86,74239.1,17.9,0.0557,4e-05,7.3365]
[1776255234801,43.86,74237.57,17.9,0.05564,4e-05,7.33047]
[1776255240174,43.86,74238.09,17.9,0.05566,4e-05,7.33256]
[1776255245209,43.86,74237.86,17.9,0.05565,4e-05,7.33129]
[1776255245996,43.86,74237.86,17.9,0.05565,4e-05,7.33129]
[1776255246862,43.86,74234.89,17.9,0.05553,4e-05,7.31883]
[1776255246868,43.86,74234.89,17.9,0.05553,4e-05,7.31883]
[1776255252258,43.86,74222.68,17.9,0.05506,4e-05,7.26809]
[1776255254119,43.86,74222.68,17.9,0.05506,4e-05,7.26809]
[1776255259307,43.86,74218.66,17.9,0.0549,4e-05,7.25168]
[1776255265269,43.86,74217.63,17.9,0.05487,4e-05,7.24773]
[1776255271687,43.86,74211.03,17.9,0.05462,4e-05,7.22106]
[1776255273753,43.86,74211.1,17.9,0.0546,4e-05,7.21837]
[1776255279447,43.87,74211.24,17.9,0.05461,4e-05,7.21982]
[1776255284482,43.87,74222.25,17.9,0.05505,4e-05,7.26602]
[1776255285288,43.87,74222.25,17.9,0.05505,4e-05,7.26602]
[1776255285736,43.87,74222.25,17.9,0.05505,4e-05,7.26602]
[1776255288447,43.87,74228.56,17.9,0.05529,4e-05,7.29241]
[1776255293545,43.87,74230.42,17.9,0.05537,4e-05,7.30028]
[1776255295776,43.87,74230.36,17.9,0.05537,4e-05,7.30005]
[1776255297477,43.87,74230.26,17.9,0.05536,4e-05,7.29966]
[1776255301508,43.87,74233.35,17.9,0.05548,4e-05,7.3126]
[1776255303618,43.87,74207.65,17.9,0.05449,4e-05,7.20599]
[1776255307407,43.87,74201.6,17.9,0.05426,4e-05,7.18145]
[1776255310650,43.87,74198.13,17.9,0.05413,4e-05,7.16776]
[1776255315702,43.87,74190.88,17.9,0.05387,4e-05,7.13957]
[1776255321055,43.88,74190.92,17.9,0.05388,4e-05,7.14078]
[1776255321134,43.88,74190.92,17.9,0.05388,4e-05,7.14078]
[1776255323034,43.88,74181.75,17.9,0.05353,4e-05,7.10367]
[1776255328794,43.88,74179.22,17.9,0.05346,4e-05,7.09569]
[1776255333832,43.89,74178.52,17.9,0.05343,4e-05,7.09138]
[1776255337843,43.89,74177.94,17.9,0.05342,4e-05,7.09007]
[1776255342894,43.9,74175.76,17.9,0.05335,4e-05,7.08337]
[1776255347930,43.9,74160.68,17.9,0.0528,4e-05,7.02383]
[1776255352965,43.91,74153.38,17.9,0.05255,4e-05,6.99664]
[1776255357934,43.91,74141.83,17.9,0.05214,4e-05,6.95194]
[1776255358116,43.91,74141.83,17.9,0.05214,4e-05,6.95194]
[1776255362834,43.92,74156.32,17.9,0.05271,4e-05,7.01313]
[1776255367039,43.92,74160.4,17.9,0.05287,4e-05,7.03139]
[1776255368654,43.92,74165.05,17.9,0.05306,4e-05,7.05112]
[1776255368988,43.92,74165.05,17.9,0.05306,4e-05,7.05112]
[1776255370091,43.92,74180.8,17.9,0.05366,4e-05,7.11615]
[1776255375127,43.93,74182.07,17.9,0.05372,4e-05,7.12268]
[1776255380162,43.93,74192.29,17.9,0.05412,4e-05,7.16581]
[1776255384026,43.93,74195.89,17.9,0.05427,4e-05,7.181]
[1776255384495,43.93,74197.21,17.9,0.05432,4e-05,7.18677]
[1776255385617,43.93,74197.0,17.9,0.05431,4e-05,7.18607]
[1776255386481,43.93,74196.75,17.9,0.05431,4e-05,7.1852]
[1776255390189,43.93,74199.01,17.9,0.0544,4e-05,7.19499]
[1776255390850,43.93,74198.91,17.9,0.05439,4e-05,7.19473]
[1776255391419,43.93,74198.97,17.9,0.05438,4e-05,7.19191]
[1776255397059,43.93,74198.44,17.9,0.05436,4e-05,7.19018]
[1776255402317,43.94,74193.9,17.9,0.0542,4e-05,7.17283]
[1776255406055,43.94,74201.93,17.9,0.05451,4e-05,7.20645]
[1776255409940,43.94,74212.97,17.9,0.05494,4e-05,7.25259]
[1776255415159,43.94,74226.37,17.9,0.05547,4e-05,7.30843]
[1776255416112,43.94,74228.07,17.9,0.05553,4e-05,7.31548]
[1776255421450,43.94,74230.73,17.9,0.05563,4e-05,7.32628]
[1776255423914,43.94,74230.73,17.9,0.05563,4e-05,7.32628]
[1776255429802,43.94,74234.04,17.9,0.05576,4e-05,7.33953]
[1776255429901,43.94,74234.08,17.9,0.05576,4e-05,7.33952]
[1776255435548,43.94,74234.59,17.9,0.0558,4e-05,7.34349]
[1776255438783,43.94,74236.36,17.9,0.05587,4e-05,7.3516]
[1776255441103,43.95,74249.65,17.9,0.0564,4e-05,7.40787]
[1776255449647,43.95,74252.74,17.9,0.05655,4e-05,7.42307]
[1776255454682,43.95,74247.85,17.9,0.05634,4e-05,7.40047]
[1776255456878,43.95,74247.17,17.9,0.05632,4e-05,7.39787]
[1776255456925,43.95,74247.17,17.9,0.05632,4e-05,7.39787]
[1776255457026,43.96,74246.77,17.9,0.05631,4e-05,7.39671]
[1776255457801,43.96,74246.77,17.9,0.05631,4e-05,7.39671]
[1776255458450,43.96,74246.77,17.9,0.05631,4e-05,7.39671]
[1776255458914,43.96,74246.2,17.9,0.05629,4e-05,7.39499]
[1776255459154,43.96,74246.2,17.9,0.05629,4e-05,7.39499]
[1776255459431,43.96,74246.55,17.9,0.05631,4e-05,7.39713]
[1776255460724,43.96,74224.81,17.9,0.05546,4e-05,7.30664]
[1776255465759,43.96,74226.09,17.9,0.05553,4e-05,7.31402]
[1776255470797,43.97,74222.9,17.9,0.05542,4e-05,7.30279]
[1776255475869,43.97,74226.55,17.9,0.05558,4e-05,7.31966]
[1776255476672,43.97,74228.69,17.9,0.05568,4e-05,7.32939]
[1776255481367,43.98,74234.78,17.9,0.05593,4e-05,7.35625]
[1776255486600,43.98,74239.53,17.9,0.05613,4e-05,7.37806]
[1776255491946,43.99,74235.98,17.9,0.05601,4e-05,7.36522]
[1776255496348,43.99,74226.58,17.9,0.05566,4e-05,7.32716]
[1776255502019,44.0,74221.19,17.9,0.05547,4e-05,7.30777]
[1776255508060,44.0,74220.84,17.9,0.05549,4e-05,7.30895]
[1776255511652,44.01,74219.18,17.9,0.05541,4e-05,7.30013]
[1776255517125,44.01,74218.3,17.9,0.0554,4e-05,7.29915]
[1776255522160,44.02,74217.8,17.9,0.0554,4e-05,7.29926]
[1776255523068,44.02,74217.8,17.9,0.0554,4e-05,7.29926]
[1776255523657,44.02,74212.74,17.9,0.05521,4e-05,7.27871]
[1776255526751,44.02,74217.05,17.9,0.05539,4e-05,7.29796]
[1776255532230,44.03,74215.2,17.9,0.05535,4e-05,7.29296]
[1776255537265,44.03,74213.68,17.9,0.05531,4e-05,7.28889]
[1776255542300,44.04,74209.96,17.9,0.05519,4e-05,7.27582]
[1776255547335,44.04,74216.92,17.9,0.05548,4e-05,7.30696]
[1776255552370,44.05,74216.16,17.9,0.05547,4e-05,7.30598]
[1776255557404,44.05,74216.24,17.9,0.05549,4e-05,7.30847]
[1776255564454,44.06,74216.41,17.9,0.05553,4e-05,7.31218]
[1776255569489,44.06,74227.69,17.9,0.05599,4e-05,7.36097]
[1776255574524,44.07,74229.26,17.9,0.05604,4e-05,7.36596]
[1776255579558,44.07,74229.35,17.9,0.05606,4e-05,7.36794]
[1776255584593,44.08,74232.29,17.9,0.05619,4e-05,7.38172]
[1776255589628,44.08,74225.18,17.9,0.05593,4e-05,7.35358]
[1776255594663,44.08,74225.39,17.9,0.05595,4e-05,7.35609]
[1776255596707,44.08,74225.33,17.9,0.05595,4e-05,7.35616]
[1776255602722,44.09,74226.89,17.9,0.05603,4e-05,7.36472]
[1776255608119,44.09,74222.43,17.9,0.05588,4e-05,7.34774]
[1776255612817,44.1,74223.46,17.9,0.05593,4e-05,7.35332]
[1776255613377,44.1,74223.46,17.9,0.05593,4e-05,7.35332]
[1776255613478,44.1,74224.12,17.9,0.05596,4e-05,7.3571]
[1776255618727,44.1,74225.01,17.9,0.05603,4e-05,7.36364]
[1776255623869,44.11,74222.74,17.9,0.05598,4e-05,7.35837]
[1776255628903,44.12,74224.2,17.9,0.05607,4e-05,7.36797]
[1776255633941,44.13,74236.77,17.9,0.05657,4e-05,7.42057]
[1776255639560,44.14,74243.08,17.9,0.05685,4e-05,7.44997]
[1776255647599,44.15,74244.15,17.9,0.05693,4e-05,7.45833]
[1776255653107,44.15,74258.29,17.9,0.05753,4e-05,7.52148]
[1776255653553,44.15,74258.29,17.9,0.05753,4e-05,7.52148]
[1776255659123,44.16,74256.47,17.9,0.05749,4e-05,7.51718]
[1776255664159,44.17,74249.49,17.9,0.05724,4e-05,7.49021]
[1776255669194,44.17,74252.1,17.9,0.05737,4e-05,7.50371]
[1776255674230,44.18,74247.73,17.9,0.05722,4e-05,7.48782]
[1776255679264,44.19,74244.85,17.9,0.05713,4e-05,7.47835]
[1776255684299,44.19,74243.77,17.9,0.05711,4e-05,7.47651]
[1776255689334,44.2,74240.64,17.9,0.05701,4e-05,7.46615]
[1776255694369,44.24,74240.13,17.9,0.05714,4e-05,7.4788]
[1776255699404,44.25,74239.71,17.9,0.05715,4e-05,7.47974]
[1776255704439,44.25,74242.31,17.9,0.05728,4e-05,7.49325]
[1776255709474,44.26,74252.16,17.9,0.0577,4e-05,7.53713]
[1776255710121,44.26,74252.16,17.9,0.0577,4e-05,7.53713]
[1776255710674,44.26,74252.16,17.9,0.0577,4e-05,7.53713]
[1776255712035,44.26,74254.16,17.9,0.05779,4e-05,7.54645]
[1776255713756,44.26,74256.64,17.9,0.0579,4e-05,7.55778]
[1776255714587,44.26,74256.64,17.9,0.0579,4e-05,7.55778]
[1776255717232,44.26,74257.76,17.9,0.05795,4e-05,7.56333]
[1776255722321,44.27,74262.93,17.9,0.05818,4e-05,7.58757]
[1776255727600,44.27,74271.22,17.9,0.05853,4e-05,7.62473]
[1776255730378,44.28,74271.32,17.9,0.05854,4e-05,7.62575]
[1776255732323,44.28,74271.05,17.9,0.05854,4e-05,7.62518]
[1776255737671,44.28,74270.47,17.9,0.05853,4e-05,7.6244]
[1776255742706,44.28,74269.18,17.9,0.05849,4e-05,7.6203]
[1776255748757,44.29,74270.44,17.9,0.05855,4e-05,7.62645]
[1776255752994,44.29,74270.4,17.9,0.05854,4e-05,7.62452]
[1776255755382,44.29,74270.85,17.9,0.05856,4e-05,7.62669]
[1776255755497,44.29,74270.85,17.9,0.05856,4e-05,7.62669]
[1776255756770,44.29,74271.1,17.9,0.05858,4e-05,7.62849]
[1776255757383,44.29,74271.64,17.9,0.0586,4e-05,7.63101]
[1776255757409,44.29,74271.64,17.9,0.0586,4e-05,7.63101]
[1776255757492,44.29,74271.64,17.9,0.0586,4e-05,7.63101]
[1776255759813,44.29,74268.17,17.9,0.05847,4e-05,7.61717]
[1776255760833,44.29,74260.92,17.9,0.05818,4e-05,7.58676]
[1776255762449,44.3,74259.98,17.9,0.05815,4e-05,7.5831]
[1776255763078,44.3,74260.76,17.9,0.05819,4e-05,7.58703]
[1776255766547,44.3,74259.61,17.9,0.05815,4e-05,7.58281]
[1776255768597,44.3,74258.93,17.9,0.05813,4e-05,7.5806]
[1776255772051,44.3,74258.06,17.9,0.0581,4e-05,7.57827]
[1776255772505,44.3,74258.06,17.9,0.0581,4e-05,7.57827]
[1776255775513,44.31,74253.74,17.9,0.05794,4e-05,7.5611]
[1776255781501,44.31,74255.89,17.9,0.05805,4e-05,7.57238]
[1776255782968,44.31,74257.33,17.9,0.05811,4e-05,7.57916]
[1776255783268,44.31,74257.33,17.9,0.05811,4e-05,7.57916]
[1776255783720,44.31,74257.33,17.9,0.05811,4e-05,7.57916]
[1776255784267,44.31,74259.36,17.9,0.0582,4e-05,7.58842]
[1776255785272,44.31,74264.34,17.9,0.0584,4e-05,7.60977]
[1776255786364,44.31,74266.99,17.9,0.05851,4e-05,7.62129]
[1776255792051,44.32,74263.44,17.9,0.05839,4e-05,7.60799]
[1776255797086,44.32,74265.76,17.9,0.0585,4e-05,7.61928]
[1776255797821,44.32,74265.76,17.9,0.0585,4e-05,7.61928]
[1776255803128,44.33,74264.9,17.9,0.05848,4e-05,7.6173]
[1776255808298,44.33,74264.45,17.9,0.05847,4e-05,7.61655]
[1776255813302,44.33,74265.36,17.9,0.0585,4e-05,7.61885]
[1776255819240,44.34,74257.7,17.9,0.05822,4e-05,7.5888]
[1776255821592,44.34,74257.73,17.9,0.05822,4e-05,7.58928]
[1776255822459,44.34,74257.73,17.9,0.05822,4e-05,7.58963]
[1776255828304,44.35,74260.32,17.9,0.05835,4e-05,7.60312]
[1776255833374,44.35,74266.38,17.9,0.05861,4e-05,7.62995]
[1776255839381,44.35,74265.81,17.9,0.05861,4e-05,7.62955]
[1776255844416,44.36,74257.47,17.9,0.05829,4e-05,7.5959]
[1776255849451,44.36,74265.99,17.9,0.05864,4e-05,7.63355]
[1776255854486,44.36,74264.48,17.9,0.0586,4e-05,7.62859]
[1776255859521,44.37,74259.2,17.9,0.0584,4e-05,7.60778]
[1776255864556,44.37,74258.32,17.9,0.05838,4e-05,7.60575]
[1776255869590,44.38,74261.25,17.9,0.05851,4e-05,7.61978]
[1776255874626,44.38,74264.66,17.9,0.05864,4e-05,7.63242]
[1776255879661,44.38,74269.05,17.9,0.05883,4e-05,7.65236]
[1776255882682,44.38,74254.36,17.9,0.05825,4e-05,7.59102]
[1776255887717,44.39,74243.99,17.9,0.05785,4e-05,7.54926]
[1776255892751,44.39,74243.8,17.9,0.05786,4e-05,7.55052]
[1776255897787,44.4,74249.85,17.9,0.05813,4e-05,7.57794]
[1776255901681,44.4,74250.0,17.9,0.05814,4e-05,7.57958]
[1776255906850,44.4,74249.34,17.9,0.05814,4e-05,7.57882]
[1776255912892,44.41,74260.27,17.9,0.05859,4e-05,7.62662]
[1776255916696,44.41,74262.2,17.9,0.05868,4e-05,7.63555]
[1776255922962,44.41,74263.78,17.9,0.05876,4e-05,7.64394]
[1776255927997,44.42,74264.76,17.9,0.05881,4e-05,7.6493]
[1776255933032,44.42,74269.73,17.9,0.059,4e-05,7.66811]
[1776255938068,44.42,74267.54,17.9,0.05892,4e-05,7.65987]
[1776255943822,44.42,74265.21,17.9,0.05883,4e-05,7.65093]
[1776255949145,44.43,74258.15,17.9,0.05857,4e-05,7.623]
[1776255954180,44.43,74253.12,17.9,0.05838,4e-05,7.60326]
[1776255959215,44.44,74252.75,17.9,0.05838,4e-05,7.60321]
[1776255960267,44.44,74252.75,17.9,0.05838,4e-05,7.60321]
[1776255966726,44.44,74255.53,17.9,0.05851,4e-05,7.61673]
[1776255972305,44.44,74251.33,17.9,0.05836,4e-05,7.60087]
[1776255977341,44.45,74246.47,17.9,0.05818,4e-05,7.58185]
[1776255982376,44.45,74245.73,17.9,0.05817,4e-05,7.58063]
[1776255984803,44.45,74243.95,17.9,0.0581,4e-05,7.57346]
[1776255985736,44.45,74243.41,17.9,0.05808,4e-05,7.57152]
[1776255992445,44.46,74244.97,17.9,0.05816,4e-05,7.57924]
[1776255994245,44.46,74245.1,17.9,0.05817,4e-05,7.58038]
[1776255998488,44.47,74230.34,17.9,0.0576,4e-05,7.52035]
[1776256003523,44.47,74228.67,17.9,0.05756,4e-05,7.51546]
[1776256008057,44.48,74228.13,17.9,0.05755,4e-05,7.51492]
[1776256011836,44.48,74222.25,17.9,0.05733,4e-05,7.4917]
[1776256012044,44.48,74222.25,17.9,0.05733,4e-05,7.4917]
[1776256013584,44.48,74213.73,17.9,0.057,4e-05,7.4571]
[1776256018627,44.49,74205.19,17.9,0.0567,4e-05,7.42508]
[1776256020554,44.49,74204.42,17.9,0.05668,4e-05,7.42245]
[1776256024382,44.5,74202.92,17.9,0.05664,4e-05,7.41855]
[1776256026731,44.5,74202.54,17.9,0.05664,4e-05,7.41814]
[1776256027330,44.5,74202.39,17.9,0.05664,4e-05,7.4181]
[1776256031731,44.51,74201.64,17.9,0.05663,4e-05,7.4173]
[1776256037761,44.52,74201.44,17.9,0.05666,4e-05,7.42046]
[1776256039269,44.52,74202.31,17.9,0.0567,4e-05,7.42464]
[1776256042796,44.52,74219.13,17.9,0.05738,4e-05,7.49677]
[1776256045663,44.53,74219.65,17.9,0.05741,4e-05,7.49982]
[1776256046680,44.53,74219.98,17.9,0.05743,4e-05,7.50163]
[1776256051859,44.53,74219.82,17.9,0.05743,4e-05,7.50028]
[1776256054868,44.53,74219.92,17.9,0.05744,4e-05,7.50156]
[1776256056673,44.54,74223.0,17.9,0.05757,4e-05,7.51528]
[1776256061937,44.54,74214.63,17.9,0.05726,4e-05,7.48284]
[1776256066972,44.55,74207.89,17.9,0.05702,4e-05,7.45717]
[1776256071240,44.55,74201.89,17.9,0.0568,4e-05,7.43426]
[1776256072363,44.55,74201.4,17.9,0.05679,4e-05,7.43275]
[1776256076479,44.56,74197.63,17.9,0.05666,4e-05,7.41871]
[1776256077305,44.56,74197.4,17.9,0.05666,4e-05,7.41885]
[1776256079403,44.56,74195.85,17.9,0.05661,4e-05,7.41353]
[1776256082886,44.57,74196.17,17.9,0.05664,4e-05,7.41653]
[1776256089126,44.58,74195.69,17.9,0.05665,4e-05,7.41843]
[1776256091663,44.58,74195.76,17.9,0.05666,4e-05,7.41926]
[1776256097183,44.59,74196.8,17.9,0.05674,4e-05,7.42735]
[1776256102218,44.59,74198.96,17.9,0.05685,4e-05,7.43888]
[1776256107253,44.6,74198.71,17.9,0.05686,4e-05,7.44039]
[1776256114302,44.61,74198.47,17.9,0.05687,4e-05,7.43967]
[1776256116721,44.61,74198.37,17.9,0.05687,4e-05,7.43976]
[1776256117891,44.61,74198.62,17.9,0.05689,4e-05,7.44182]
[1776256123365,44.62,74199.13,17.9,0.05694,4e-05,7.44699]
[1776256136456,44.63,74198.76,17.9,0.05699,4e-05,7.45198]
[1776256141491,44.64,74196.88,17.9,0.05694,4e-05,7.44666]
[1776256142410,44.64,74196.88,17.9,0.05694,4e-05,7.44666]
[1776256144357,44.64,74188.43,17.9,0.05661,4e-05,7.41265]
[1776256147041,44.64,74186.82,17.9,0.05657,4e-05,7.40766]
[1776256152479,44.65,74189.57,17.9,0.05671,4e-05,7.42238]
[1776256158610,44.66,74194.05,17.9,0.05692,4e-05,7.44451]
[1776256163645,44.67,74196.11,17.9,0.05702,4e-05,7.45552]
[1776256170694,44.67,74196.53,17.9,0.05707,4e-05,7.46056]
[1776256172410,44.68,74196.5,17.9,0.05705,4e-05,7.45762]
[1776256176607,44.68,74196.28,17.9,0.05705,4e-05,7.45765]
[1776256177041,44.68,74196.28,17.9,0.05705,4e-05,7.45765]
[1776256177057,44.68,74196.28,17.9,0.05705,4e-05,7.45765]
[1776256182778,44.69,74203.77,17.9,0.05739,4e-05,7.49268]
[1776256190834,44.69,74203.43,17.9,0.0574,4e-05,7.49441]
[1776256196672,44.7,74202.74,17.9,0.05739,4e-05,7.49309]
[1776256197734,44.7,74202.74,17.9,0.0574,4e-05,7.49386]
[1776256200755,44.7,74203.89,17.9,0.05745,4e-05,7.4994]
[1776256201716,44.7,74203.84,17.9,0.05746,4e-05,7.49992]
[1776256202302,44.7,74203.88,17.9,0.05746,4e-05,7.50046]
[1776256203208,44.7,74203.88,17.9,0.05746,4e-05,7.50046]
[1776256203317,44.7,74208.49,17.9,0.05765,4e-05,7.52002]
[1776256203363,44.7,74208.49,17.9,0.05765,4e-05,7.52002]
[1776256206743,44.71,74225.09,17.9,0.05832,4e-05,7.5902]
[1776256211987,44.71,74221.07,17.9,0.05817,4e-05,7.57474]
[1776256217024,44.71,74220.74,17.9,0.05817,4e-05,7.57459]
[1776256222059,44.72,74220.3,17.9,0.05816,4e-05,7.57398]
[1776256227094,44.72,74211.83,17.9,0.05784,4e-05,7.54001]
[1776256232129,44.72,74220.67,17.9,0.05818,4e-05,7.57513]
[1776256237164,44.72,74222.61,17.9,0.05827,4e-05,7.58442]
[1776256241513,44.73,74228.51,17.9,0.05852,4e-05,7.61001]
[1776256241515,44.73,74228.51,17.9,0.05852,4e-05,7.61001]
[1776256241855,44.73,74228.51,17.9,0.05852,4e-05,7.61001]
[1776256247200,44.73,74233.52,17.9,0.05873,4e-05,7.63186]
[1776256252271,44.73,74233.33,17.9,0.05873,4e-05,7.632]
[1776256252293,44.73,74233.33,17.9,0.05873,4e-05,7.632]
[1776256257306,44.73,74232.69,17.9,0.05871,4e-05,7.63006]
[1776256262351,44.73,74231.33,17.9,0.05866,4e-05,7.6251]
[1776256267378,44.74,74227.59,17.9,0.05852,4e-05,7.61027]
[1776256272413,44.74,74229.37,17.9,0.0586,4e-05,7.61866]
[1776256273383,44.74,74229.37,17.9,0.0586,4e-05,7.61866]
[1776256278455,44.74,74229.4,17.9,0.05861,4e-05,7.61988]
[1776256283991,44.74,74216.53,17.9,0.05811,4e-05,7.56709]
[1776256289532,44.75,74208.07,17.9,0.05779,4e-05,7.53368]
[1776256294566,44.75,74207.69,17.9,0.05777,4e-05,7.53044]
[1776256300609,44.76,74207.32,17.9,0.05777,4e-05,7.53089]
[1776256305644,44.76,74212.92,17.9,0.05801,4e-05,7.55587]
[1776256310679,44.76,74214.68,17.9,0.0581,4e-05,7.5647]
[1776256315714,44.77,74211.34,17.9,0.05798,4e-05,7.55215]
[1776256318571,44.77,74213.22,17.9,0.05806,4e-05,7.56088]
[1776256323775,44.77,74212.21,17.9,0.05804,4e-05,7.55838]
[1776256327760,44.78,74210.44,17.9,0.05798,4e-05,7.55191]
[1776256328772,44.78,74209.16,17.9,0.05793,4e-05,7.54688]
[1776256333844,44.78,74209.85,17.9,0.05797,4e-05,7.55164]
[1776256338880,44.78,74209.42,17.9,0.05797,4e-05,7.55134]
[1776256339685,44.78,74209.42,17.9,0.05797,4e-05,7.55134]
[1776256344666,44.79,74209.6,17.9,0.05799,4e-05,7.55355]
[1776256345635,44.79,74210.93,17.9,0.05805,4e-05,7.55939]
[1776256346863,44.79,74212.97,17.9,0.05813,4e-05,7.56819]
[1776256347514,44.79,74212.94,17.9,0.05813,4e-05,7.56833]
[1776256352156,44.79,74212.7,17.9,0.05813,4e-05,7.56839]
[1776256352243,44.79,74212.7,17.9,0.05813,4e-05,7.56839]
[1776256356716,44.79,74224.32,17.9,0.05859,4e-05,7.61485]
[1776256362402,44.8,74224.77,17.9,0.05862,4e-05,7.61788]
[1776256363471,44.8,74225.03,17.9,0.05863,4e-05,7.61917]
[1776256366707,44.8,74229.92,17.9,0.05883,4e-05,7.64021]
[1776256371717,44.8,74238.51,17.9,0.05918,4e-05,7.67703]
[1776256376720,44.8,74238.44,17.9,0.05918,4e-05,7.67726]
[1776256382181,44.8,74237.77,17.9,0.05916,4e-05,7.67497]
[1776256387216,44.8,74237.74,17.9,0.05917,4e-05,7.67525]
[1776256392251,44.8,74237.31,17.9,0.05915,4e-05,7.67382]
[1776256397286,44.81,74236.56,17.9,0.05913,4e-05,7.67105]
[1776256403429,44.81,74236.59,17.9,0.05913,4e-05,7.67151]
[1776256406820,44.81,74237.11,17.9,0.05916,4e-05,7.67411]
[1776256407370,44.81,74237.11,17.9,0.05916,4e-05,7.67411]
[1776256409209,44.81,74252.89,17.9,0.0598,4e-05,7.74081]
[1776256413416,44.81,74256.99,17.9,0.05994,4e-05,7.75466]
[1776256417729,44.81,74259.17,17.9,0.06002,4e-05,7.76367]
[1776256423469,44.81,74245.99,17.9,0.05949,4e-05,7.70794]
[1776256427220,44.81,74255.16,17.9,0.05986,4e-05,7.74677]
[1776256432532,44.81,74254.97,17.9,0.05985,4e-05,7.74591]
[1776256436731,44.81,74255.21,17.9,0.05986,4e-05,7.74692]
[1776256442927,44.81,74253.05,17.9,0.05977,4e-05,7.73777]
[1776256448644,44.81,74253.87,17.9,0.05981,4e-05,7.74147]
[1776256453679,44.81,74252.72,17.9,0.05976,4e-05,7.73664]
[1776256458714,44.81,74249.82,17.9,0.05965,4e-05,7.72448]
[1776256463749,44.81,74250.27,17.9,0.05967,4e-05,7.72651]
[1776256466714,44.81,74250.26,17.9,0.05967,4e-05,7.72651]
[1776256472209,44.81,74258.06,17.9,0.05998,4e-05,7.75951]
[1776256477847,44.81,74258.4,17.9,0.05997,4e-05,7.75749]
[1776256478517,44.81,74258.4,17.9,0.05997,4e-05,7.75749]
[1776256483890,44.81,74260.5,17.9,0.06006,4e-05,7.76628]
[1776256488925,44.81,74258.04,17.9,0.05996,4e-05,7.75576]
[1776256493962,44.81,74255.26,17.9,0.05984,4e-05,7.74406]
[1776256498997,44.81,74255.08,17.9,0.05984,4e-05,7.74343]
[1776256504034,44.81,74250.29,17.9,0.05965,4e-05,7.72339]
[1776256509068,44.81,74246.7,17.9,0.0595,4e-05,7.70855]
[1776256515111,44.81,74245.04,17.9,0.05944,4e-05,7.70206]
[1776256520146,44.81,74254.14,17.9,0.05981,4e-05,7.74079]
[1776256526188,44.81,74258.69,17.9,0.06,4e-05,7.76009]
[1776256528061,44.81,74258.77,17.9,0.06,4e-05,7.76042]
[1776256528252,44.81,74258.77,17.9,0.06,4e-05,7.76042]
[1776256528374,44.81,74258.77,17.9,0.06,4e-05,7.76042]
[1776256528450,44.81,74269.06,17.9,0.06042,4e-05,7.80409]
[1776256530220,44.81,74283.58,17.9,0.06103,4e-05,7.86659]
[1776256535255,44.82,74284.53,17.9,0.06106,4e-05,7.86856]
[1776256540290,44.82,74282.09,17.9,0.06097,4e-05,7.85945]
[1776256540891,44.82,74282.09,17.9,0.06097,4e-05,7.85945]
[1776256541388,44.82,74281.03,17.9,0.06093,4e-05,7.8552]
[1776256541788,44.82,74281.03,17.9,0.06093,4e-05,7.8552]
[1776256548239,44.82,74279.33,17.9,0.06085,4e-05,7.84723]
[1776256551711,44.82,74277.82,17.9,0.06078,4e-05,7.8401]
[1776256555468,44.81,74278.63,17.9,0.06081,4e-05,7.84319]
[1776256556769,44.81,74276.33,17.9,0.06071,4e-05,7.83314]
[1776256563558,44.81,74282.76,17.9,0.06097,4e-05,7.85994]
[1776256563734,44.81,74284.82,17.9,0.06106,4e-05,7.86859]
[1776256563891,44.81,74284.82,17.9,0.06106,4e-05,7.86859]
[1776256564459,44.81,74286.22,17.9,0.06112,4e-05,7.87483]
[1776256569498,44.82,74291.34,17.9,0.06134,4e-05,7.89767]
[1776256569504,44.82,74299.52,17.9,0.06168,4e-05,7.93293]
[1776256569794,44.82,74299.52,17.9,0.06168,4e-05,7.93293]
[1776256570506,44.82,74311.49,17.9,0.06218,4e-05,7.98455]
[1776256572851,44.82,74310.32,17.9,0.06213,4e-05,7.97966]
[1776256573434,44.82,74310.32,17.9,0.06213,4e-05,7.97966]
[1776256573523,44.82,74310.84,17.9,0.06216,4e-05,7.98197]
[1776256578558,44.82,74309.86,17.9,0.06214,4e-05,7.97997]
[1776256583522,44.83,74311.94,17.9,0.06224,4e-05,7.99067]
[1776256588629,44.83,74309.21,17.9,0.06215,4e-05,7.98123]
[1776256593665,44.84,74324.18,17.9,0.06278,4e-05,8.0445]
[1776256596114,44.84,74328.72,17.9,0.06297,4e-05,8.06448]
[1776256601721,44.84,74336.43,17.9,0.06332,4e-05,8.09985]
[1776256606756,44.84,74334.98,17.9,0.06327,4e-05,8.0949]
[1776256610673,44.85,74335.19,17.9,0.06328,4e-05,8.09636]
[1776256610680,44.85,74334.96,17.9,0.06328,4e-05,8.09564]
[1776256611649,44.85,74334.96,17.9,0.06328,4e-05,8.09564]
[1776256621862,44.86,74323.23,17.9,0.06282,4e-05,8.04871]
[1776256626896,44.86,74334.24,17.9,0.0633,4e-05,8.09798]
[1776256632245,44.86,74336.32,17.9,0.0634,4e-05,8.10831]
[1776256633842,44.86,74346.91,17.9,0.06386,4e-05,8.15481]
[1776256634546,44.86,74346.91,17.9,0.06386,4e-05,8.15481]
[1776256634613,44.86,74346.91,17.9,0.06386,4e-05,8.15481]
[1776256634677,44.86,74346.91,17.9,0.06386,4e-05,8.15481]
[1776256634773,44.86,74348.17,17.9,0.06392,4e-05,8.16047]
[1776256635685,44.86,74348.17,17.9,0.06392,4e-05,8.16047]
[1776256635687,44.86,74372.88,17.9,0.06498,4e-05,8.26854]
[1776256635884,44.86,74372.88,17.9,0.06498,4e-05,8.26854]
[1776256636479,44.86,74372.88,17.9,0.06498,4e-05,8.26854]
[1776256636483,44.86,74372.88,17.9,0.06498,4e-05,8.26854]
[1776256636879,44.86,74378.13,17.9,0.06521,4e-05,8.29175]
[1776256637771,44.86,74373.46,17.9,0.06501,4e-05,8.27119]
[1776256637788,44.86,74373.46,17.9,0.06501,4e-05,8.27119]
[1776256637792,44.86,74373.46,17.9,0.06501,4e-05,8.27119]
[1776256642031,44.86,74349.57,17.9,0.06398,4e-05,8.16683]
[1776256645399,44.86,74350.92,17.9,0.06404,4e-05,8.17298]
[1776256645425,44.86,74350.92,17.9,0.06404,4e-05,8.17298]
[1776256645539,44.86,74350.92,17.9,0.06404,4e-05,8.17298]
[1776256646330,44.87,74351.14,17.9,0.06405,4e-05,8.17425]
[1776256647169,44.87,74362.42,17.9,0.06454,4e-05,8.22367]
[1776256647653,44.87,74362.42,17.9,0.06454,4e-05,8.22367]
[1776256648026,44.87,74369.62,17.9,0.06485,4e-05,8.25528]
[1776256648640,44.87,74369.62,17.9,0.06485,4e-05,8.25528]
[1776256651683,44.87,74380.69,17.9,0.06533,4e-05,8.3039]
[1776256653024,44.87,74378.5,17.9,0.06521,4e-05,8.29073]
[1776256654738,44.87,74370.02,17.9,0.06484,4e-05,8.25343]
[1776256657568,44.87,74370.5,17.9,0.06486,4e-05,8.25558]
[1776256660742,44.87,74377.22,17.9,0.06515,4e-05,8.28502]
[1776256661165,44.87,74376.44,17.9,0.06512,4e-05,8.28195]
[1776256666200,44.87,74379.75,17.9,0.06528,4e-05,8.29832]
[1776256669378,44.87,74387.91,17.9,0.06565,4e-05,8.33488]
[1776256669422,44.87,74385.78,17.9,0.06556,4e-05,8.32577]
[1776256671486,44.87,74380.26,17.9,0.06531,4e-05,8.30137]
[1776256673310,44.87,74375.96,17.9,0.06513,4e-05,8.28236]
[1776256673403,44.87,74375.96,17.9,0.06513,4e-05,8.28236]
[1776256674455,44.87,74378.96,17.9,0.06526,4e-05,8.29551]
[1776256675146,44.87,74380.48,17.9,0.06532,4e-05,8.30214]
[1776256675501,44.87,74380.48,17.9,0.06532,4e-05,8.30214]
[1776256675570,44.87,74380.77,17.9,0.06533,4e-05,8.30335]
[1776256681526,44.88,74374.53,17.9,0.06508,4e-05,8.27771]
[1776256682300,44.88,74375.43,17.9,0.06512,4e-05,8.28204]
[1776256684219,44.88,74387.42,17.9,0.06565,4e-05,8.33549]
[1776256684222,44.88,74387.42,17.9,0.06565,4e-05,8.33549]
[1776256684328,44.88,74393.98,17.9,0.06594,4e-05,8.36472]
[1776256686720,44.88,74395.96,17.9,0.06603,4e-05,8.37407]
[1776256691032,44.89,74403.38,17.9,0.06639,4e-05,8.40969]
[1776256696092,44.89,74402.14,17.9,0.06636,4e-05,8.40679]
[1776256699473,44.9,74410.08,17.9,0.06673,4e-05,8.44349]
[1776256705477,44.9,74414.89,17.9,0.06697,4e-05,8.46771]
[1776256708087,44.9,74413.41,17.9,0.06691,4e-05,8.46199]
[1776256710127,44.91,74412.58,17.9,0.06688,4e-05,8.45918]
[1776256712172,44.91,74411.45,17.9,0.06682,4e-05,8.45158]
[1776256712473,44.91,74411.45,17.9,0.06682,4e-05,8.45158]
[1776256713097,44.91,74412.27,17.9,0.06686,4e-05,8.45568]
[1776256715321,44.91,74411.29,17.9,0.06682,4e-05,8.45222]
[1776256720583,44.92,74415.79,17.9,0.06705,4e-05,8.47487]
[1776256725617,44.92,74417.85,17.9,0.06716,4e-05,8.48606]
[1776256729939,44.93,74417.05,17.9,0.06714,4e-05,8.48412]
[1776256735688,44.93,74412.31,17.9,0.06696,4e-05,8.46561]
[1776256740125,44.94,74405.66,17.9,0.06668,4e-05,8.43787]
[1776256745763,44.94,74407.7,17.9,0.0668,4e-05,8.4493]
[1776256750793,44.95,74413.65,17.9,0.06709,4e-05,8.47827]
[1776256754413,44.95,74410.93,17.9,0.06698,4e-05,8.46744]
[1776256759856,44.96,74417.64,17.9,0.0673,4e-05,8.49974]
[1776256764891,44.96,74419.23,17.9,0.06739,4e-05,8.50864]
[1776256769975,44.96,74422.51,17.9,0.06755,4e-05,8.52462]
[1776256775549,44.97,74421.74,17.9,0.06751,4e-05,8.51964]
[1776256781009,44.97,74427.0,17.9,0.06777,4e-05,8.54491]
[1776256786043,44.98,74428.46,17.9,0.06785,4e-05,8.55288]
[1776256790623,44.98,74430.38,17.9,0.06794,4e-05,8.56228]
[1776256790750,44.98,74430.38,17.9,0.06794,4e-05,8.56228]
[1776256795759,44.98,74440.72,17.9,0.06842,4e-05,8.60998]
[1776256797545,44.98,74449.14,17.9,0.0688,5e-05,8.64794]
[1776256797673,44.98,74449.14,17.9,0.0688,5e-05,8.64794]
[1776256797741,44.98,74449.14,17.9,0.0688,5e-05,8.64794]
[1776256797772,44.98,74449.14,17.9,0.0688,5e-05,8.64794]
[1776256797844,44.98,74449.14,17.9,0.0688,5e-05,8.64794]
[1776256797799,44.98,74449.67,17.9,0.06883,5e-05,8.65065]
[1776256798218,44.98,74449.67,17.9,0.06883,5e-05,8.65065]
[1776256798624,44.98,74449.67,17.9,0.06883,5e-05,8.65065]
[1776256798867,44.98,74464.17,17.9,0.06948,5e-05,8.71563]
[1776256798921,44.98,74464.17,17.9,0.06948,5e-05,8.71563]
[1776256799617,44.98,74464.17,17.9,0.06948,5e-05,8.71563]
[1776256799993,44.98,74471.86,17.9,0.06983,5e-05,8.74998]
[1776256800433,44.98,74471.86,17.9,0.06983,5e-05,8.74998]
[1776256800589,44.98,74471.86,17.9,0.06983,5e-05,8.74998]
[1776256800851,44.98,74471.86,17.9,0.06983,5e-05,8.74998]
[1776256801543,44.98,74472.43,17.9,0.06985,5e-05,8.75214]
[1776256802007,44.98,74475.94,17.9,0.07001,5e-05,8.7676]
[1776256804112,44.98,74461.17,17.9,0.06933,5e-05,8.70048]
[1776256804797,44.98,74461.17,17.9,0.06933,5e-05,8.70048]
[1776256810217,44.97,74449.85,17.9,0.06879,5e-05,8.6472]
[1776256811053,44.97,74449.85,17.9,0.06879,5e-05,8.6472]
[1776256811133,44.97,74449.85,17.9,0.06879,5e-05,8.6472]
[1776256813022,44.97,74441.54,17.9,0.06841,4e-05,8.60939]
[1776256813805,44.97,74439.32,17.9,0.06831,4e-05,8.59942]
[1776256814666,44.97,74439.32,17.9,0.06831,4e-05,8.59942]
[1776256814768,44.97,74434.49,17.9,0.0681,4e-05,8.57802]
[1776256815832,44.97,74434.49,17.9,0.0681,4e-05,8.57802]
[1776256816259,44.97,74423.16,17.9,0.06759,4e-05,8.52765]
[1776256817001,44.97,74423.16,17.9,0.06759,4e-05,8.52765]
[1776256819058,44.97,74420.04,17.9,0.06746,4e-05,8.51444]
[1776256820569,44.97,74420.02,17.9,0.06746,4e-05,8.51469]
[1776256826447,44.98,74419.35,17.9,0.06746,4e-05,8.51381]
[1776256827125,44.98,74418.19,17.9,0.06741,4e-05,8.509]
[1776256827258,44.98,74418.19,17.9,0.06741,4e-05,8.509]
[1776256827656,44.98,74400.41,17.9,0.06663,4e-05,8.43044]
[1776256828754,44.98,74385.99,17.9,0.06599,4e-05,8.36682]
[1776256829217,44.98,74385.99,17.9,0.06599,4e-05,8.36682]
[1776256829443,44.98,74385.99,17.9,0.06599,4e-05,8.36682]
[1776256829702,44.98,74385.99,17.9,0.06599,4e-05,8.36682]
[1776256829803,44.98,74385.54,17.9,0.06598,4e-05,8.36503]
[1776256830803,44.98,74385.54,17.9,0.06598,4e-05,8.36503]
[1776256830811,44.98,74384.08,17.9,0.06591,4e-05,8.35842]
[1776256836406,44.98,74379.64,17.9,0.0657,4e-05,8.33671]
[1776256837638,44.98,74379.64,17.9,0.0657,4e-05,8.33671]
[1776256837651,44.98,74379.86,17.9,0.06572,4e-05,8.33791]
[1776256840556,44.99,74379.59,17.9,0.06572,4e-05,8.33799]
[1776256842874,44.99,74379.32,17.9,0.06572,4e-05,8.33805]
[1776256842890,44.99,74380.86,17.9,0.06579,4e-05,8.34546]
[1776256845815,44.99,74380.89,17.9,0.0658,4e-05,8.34608]
[1776256845891,44.99,74380.91,17.9,0.0658,4e-05,8.34641]
[1776256851804,45.0,74383.2,17.9,0.06593,4e-05,8.35946]
[1776256851898,45.0,74382.4,17.9,0.0659,4e-05,8.35652]
[1776256857410,45.0,74382.93,17.9,0.06594,4e-05,8.35994]
[1776256860836,45.01,74389.76,17.9,0.06624,4e-05,8.39064]
[1776256860928,45.01,74391.08,17.9,0.0663,4e-05,8.39663]
[1776256864142,45.01,74391.43,17.9,0.06633,4e-05,8.39972]
[1776256865300,45.01,74388.94,17.9,0.06623,4e-05,8.38924]
[1776256865609,45.01,74382.64,17.9,0.06596,4e-05,8.36199]
[1776256870644,45.01,74376.41,17.9,0.0657,4e-05,8.33557]
[1776256874539,45.02,74374.53,17.9,0.06562,4e-05,8.32796]
[1776256874613,45.02,74374.53,17.9,0.06562,4e-05,8.32796]
[1776256874869,45.02,74374.53,17.9,0.06562,4e-05,8.32796]
[1776256875608,45.02,74371.08,17.9,0.06547,4e-05,8.31303]
[1776256875653,45.02,74371.08,17.9,0.06547,4e-05,8.31303]
[1776256875672,45.02,74371.08,17.9,0.06547,4e-05,8.31303]
[1776256875848,45.02,74371.08,17.9,0.06547,4e-05,8.31303]
[1776256878559,45.02,74354.56,17.9,0.06477,4e-05,8.24162]
[1776256878805,45.02,74354.56,17.9,0.06477,4e-05,8.24162]
[1776256878893,45.02,74354.25,17.9,0.06476,4e-05,8.24063]
[1776256879635,45.02,74354.25,17.9,0.06476,4e-05,8.24063]
[1776256879736,45.02,74354.25,17.9,0.06476,4e-05,8.24063]
[1776256881523,45.02,74353.87,17.9,0.06474,4e-05,8.23898]
[1776256882598,45.02,74353.15,17.9,0.06471,4e-05,8.23584]
[1776256887764,45.02,74349.28,17.9,0.06455,4e-05,8.21908]
[1776256892799,45.02,74351.7,17.9,0.06463,4e-05,8.22635]
[1776256897834,45.02,74346.36,17.9,0.0644,4e-05,8.20326]
[1776256902406,45.02,74347.69,17.9,0.06446,4e-05,8.20925]
[1776256905160,45.02,74343.37,17.9,0.06428,4e-05,8.19063]
[1776256905209,45.02,74343.37,17.9,0.06428,4e-05,8.19063]
[1776256906070,45.02,74343.65,17.9,0.06429,4e-05,8.19193]
[1776256911156,45.02,74345.56,17.9,0.06437,4e-05,8.20066]
[1776256912013,45.02,74346.02,17.9,0.0644,4e-05,8.20274]
[1776256912948,45.02,74347.49,17.9,0.06446,4e-05,8.20962]
[1776256914970,45.03,74367.66,17.9,0.06534,4e-05,8.29867]
[1776256920480,45.03,74364.98,17.9,0.06524,4e-05,8.28852]
[1776256921733,45.03,74364.6,17.9,0.06523,4e-05,8.28719]
[1776256923226,45.03,74361.15,17.9,0.06508,4e-05,8.27243]
[1776256924015,45.03,74356.78,17.9,0.0649,4e-05,8.25366]
[1776256924731,45.03,74356.78,17.9,0.0649,4e-05,8.25366]
[1776256924746,45.03,74354.04,17.9,0.06478,4e-05,8.24207]
[1776256930073,45.03,74353.14,17.9,0.06475,4e-05,8.23817]
[1776256933934,45.03,74353.51,17.9,0.06476,4e-05,8.23981]
[1776256933935,45.03,74353.51,17.9,0.06476,4e-05,8.23981]
[1776256935026,45.03,74352.5,17.9,0.06472,4e-05,8.23542]
[1776256937106,45.03,74352.53,17.9,0.06472,4e-05,8.23562]
[1776256942157,45.03,74351.84,17.9,0.06469,4e-05,8.2327]
[1776256947192,45.03,74351.63,17.9,0.06468,4e-05,8.23191]
[1776256951527,45.03,74348.97,17.9,0.06457,4e-05,8.22038]
[1776256954574,45.03,74346.84,17.9,0.06446,4e-05,8.20781]
[1776256955421,45.03,74346.91,17.9,0.06446,4e-05,8.20823]
[1776256956658,45.03,74346.95,17.9,0.06446,4e-05,8.20847]
[1776256962298,45.04,74341.77,17.9,0.06424,4e-05,8.18629]
[1776256966370,45.04,74338.76,17.9,0.06412,4e-05,8.17346]
[1776256968807,45.04,74338.2,17.9,0.0641,4e-05,8.17133]
[1776256971855,45.04,74332.0,17.9,0.06383,4e-05,8.14464]
[1776256974796,45.04,74331.78,17.9,0.06383,4e-05,8.14412]
[1776256980428,45.04,74331.31,17.9,0.06382,4e-05,8.14314]
[1776256984342,45.04,74332.12,17.9,0.06386,4e-05,8.14703]
[1776256984402,45.04,74332.12,17.9,0.06386,4e-05,8.14703]
[1776256984410,45.04,74332.12,17.9,0.06386,4e-05,8.14703]
[1776256984456,45.04,74338.51,17.9,0.06413,4e-05,8.17479]
[1776256985360,45.04,74338.51,17.9,0.06413,4e-05,8.17479]
[1776256985736,45.04,74338.51,17.9,0.06413,4e-05,8.17479]
[1776256986890,45.04,74342.33,17.9,0.0643,4e-05,8.19196]
[1776256986988,45.04,74346.59,17.9,0.06449,4e-05,8.21092]
[1776256989852,45.05,74346.92,17.9,0.06451,4e-05,8.21319]
[1776256989951,45.05,74346.79,17.9,0.06451,4e-05,8.21303]
[1776256995538,45.05,74347.07,17.9,0.06452,4e-05,8.21434]
[1776257000573,45.05,74349.98,17.9,0.06465,4e-05,8.22708]
[1776257001830,45.05,74349.98,17.9,0.06465,4e-05,8.22708]
[1776257004729,45.05,74350.02,17.9,0.06465,4e-05,8.22724]
[1776257010642,45.05,74351.08,17.9,0.06469,4e-05,8.23186]
[1776257011499,45.05,74351.08,17.9,0.06469,4e-05,8.23186]
[1776257012457,45.05,74351.41,17.9,0.06468,4e-05,8.22988]
[1776257013398,45.05,74351.34,17.9,0.06468,4e-05,8.22957]
[1776257018699,45.05,74349.63,17.9,0.06461,4e-05,8.22222]
[1776257023013,45.05,74350.99,17.9,0.06467,4e-05,8.22824]
[1776257028802,45.05,74350.92,17.9,0.06467,4e-05,8.22808]
[1776257028904,45.05,74350.92,17.9,0.06467,4e-05,8.22815]
[1776257034266,45.05,74352.48,17.9,0.06475,4e-05,8.23696]
[1776257034299,45.05,74352.48,17.9,0.06475,4e-05,8.23696]
[1776257034323,45.05,74352.48,17.9,0.06475,4e-05,8.23696]
[1776257034811,45.05,74359.96,17.9,0.06509,4e-05,8.27044]
[1776257039413,45.06,74361.95,17.9,0.06519,4e-05,8.28134]
[1776257044987,45.07,74361.45,17.9,0.06522,4e-05,8.2835]
[1776257046868,45.07,74361.85,17.9,0.06525,4e-05,8.28667]
[1776257046948,45.07,74361.85,17.9,0.06526,4e-05,8.28738]
[1776257052683,45.08,74360.86,17.9,0.06523,4e-05,8.28474]
[1776257057972,45.08,74360.6,17.9,0.06524,4e-05,8.28565]
[1776257063008,45.09,74361.61,17.9,0.0653,4e-05,8.29174]
[1776257068042,45.09,74361.85,17.9,0.06533,4e-05,8.29439]
[1776257070424,45.09,74360.28,17.9,0.06526,4e-05,8.28815]
[1776257070439,45.09,74360.28,17.9,0.06526,4e-05,8.28815]
[1776257071065,45.09,74358.2,17.9,0.06515,4e-05,8.27595]
[1776257072768,45.09,74354.7,17.9,0.065,4e-05,8.2606]
[1776257076847,45.09,74347.93,17.9,0.06471,4e-05,8.231]
[1776257077496,45.09,74347.75,17.9,0.0647,4e-05,8.23024]
[1776257081152,45.09,74349.12,17.9,0.06476,4e-05,8.23626]
[1776257082404,45.09,74351.58,17.9,0.06487,4e-05,8.24703]
[1776257082831,45.09,74351.58,17.9,0.06487,4e-05,8.24703]
[1776257083149,45.09,74353.46,17.9,0.06495,4e-05,8.25524]
[1776257083970,45.09,74353.46,17.9,0.06495,4e-05,8.25524]
[1776257089191,45.1,74354.04,17.9,0.06502,4e-05,8.26226]
[1776257094379,45.11,74361.57,17.9,0.06537,4e-05,8.29809]
[1776257099409,45.12,74362.82,17.9,0.06546,4e-05,8.3069]
[1776257105303,45.13,74360.11,17.9,0.06539,4e-05,8.2996]
[1776257110338,45.14,74360.05,17.9,0.06542,4e-05,8.30263]
[1776257115867,45.14,74359.52,17.9,0.06542,4e-05,8.30225]
[1776257115971,45.14,74359.52,17.9,0.06544,4e-05,8.30419]
[1776257121414,45.15,74356.51,17.9,0.06532,4e-05,8.29242]
[1776257124799,45.15,74357.5,17.9,0.06537,4e-05,8.29732]
[1776257124894,45.15,74359.88,17.9,0.06548,4e-05,8.30832]
[1776257129417,45.16,74357.42,17.9,0.06539,4e-05,8.29944]
[1776257129418,45.16,74357.42,17.9,0.06539,4e-05,8.29944]
[1776257134507,45.16,74357.2,17.9,0.0654,4e-05,8.29888]
[1776257139543,45.17,74357.06,17.9,0.06542,4e-05,8.30146]
[1776257144578,45.18,74356.41,17.9,0.06543,4e-05,8.30239]
[1776257150868,45.18,74356.38,17.9,0.06545,4e-05,8.30352]
[1776257150936,45.19,74353.18,17.9,0.06533,4e-05,8.29202]
[1776257155528,45.19,74351.18,17.9,0.06526,4e-05,8.28429]
[1776257155657,45.19,74354.62,17.9,0.06541,4e-05,8.29958]
[1776257160693,45.2,74354.85,17.9,0.06545,4e-05,8.30365]
[1776257165728,45.21,74359.84,17.9,0.0657,4e-05,8.32848]
[1776257170763,45.21,74357.26,17.9,0.06561,4e-05,8.32009]
[1776257171843,45.21,74357.26,17.9,0.06561,4e-05,8.32009]
[1776257171860,45.21,74357.26,17.9,0.06561,4e-05,8.32009]
[1776257171891,45.21,74352.99,17.9,0.06543,4e-05,8.30201]
[1776257177813,45.22,74346.78,17.9,0.06518,4e-05,8.27637]
[1776257181166,45.22,74346.66,17.9,0.06518,4e-05,8.27612]
[1776257181268,45.22,74346.66,17.9,0.06518,4e-05,8.27666]
[1776257187883,45.23,74346.63,17.9,0.06523,4e-05,8.28119]
[1776257189425,45.23,74349.55,17.9,0.06536,4e-05,8.29461]
[1776257194932,45.24,74364.06,17.9,0.066,4e-05,8.35825]
[1776257197482,45.24,74367.57,17.9,0.06617,4e-05,8.37472]
[1776257199676,45.25,74376.72,17.9,0.06658,4e-05,8.41595]
[1776257205009,45.25,74373.45,17.9,0.06646,4e-05,8.40431]
[1776257205449,45.25,74373.45,17.9,0.06646,4e-05,8.40431]
[1776257211046,45.26,74371.26,17.9,0.0664,4e-05,8.3976]
[1776257216081,45.26,74376.51,17.9,0.06665,4e-05,8.42306]
[1776257221116,45.27,74380.47,17.9,0.06685,4e-05,8.4426]
[1776257226151,45.27,74380.77,17.9,0.06688,4e-05,8.44597]
[1776257231186,45.28,74380.08,17.9,0.06687,4e-05,8.44498]
[1776257236221,45.28,74378.73,17.9,0.06684,4e-05,8.44123]
[1776257239514,45.28,74382.44,17.9,0.067,4e-05,8.45801]
[1776257245284,45.29,74381.11,17.9,0.06698,4e-05,8.45543]
[1776257250319,45.3,74380.09,17.9,0.06695,4e-05,8.45297]
[1776257256360,45.3,74373.72,17.9,0.06667,4e-05,8.4239]
[1776257261395,45.31,74367.12,17.9,0.06641,4e-05,8.39729]
[1776257266431,45.31,74366.39,17.9,0.0664,4e-05,8.39649]
[1776257271466,45.32,74368.12,17.9,0.0665,4e-05,8.40644]
[1776257274525,45.32,74374.84,17.9,0.06681,4e-05,8.43685]
[1776257274855,45.32,74369.81,17.9,0.06659,4e-05,8.41521]
[1776257277793,45.32,74366.84,17.9,0.06646,4e-05,8.40225]
[1776257277894,45.32,74367.77,17.9,0.0665,4e-05,8.40652]
[1776257280833,45.32,74368.11,17.9,0.06652,4e-05,8.40846]
[1776257280931,45.33,74368.04,17.9,0.06653,4e-05,8.40905]
[1776257284032,45.33,74366.98,17.9,0.06648,4e-05,8.40449]
[1776257284255,45.33,74363.68,17.9,0.06634,4e-05,8.39022]
[1776257284820,45.33,74363.68,17.9,0.06634,4e-05,8.39022]
[1776257290600,45.32,74356.72,17.9,0.06602,4e-05,8.35816]
[1776257295635,45.32,74356.51,17.9,0.066,4e-05,8.35614]
[1776257301677,45.32,74356.62,17.9,0.06599,4e-05,8.35531]
[1776257306712,45.31,74361.97,17.9,0.06621,4e-05,8.37757]
[1776257311747,45.31,74361.77,17.9,0.06617,4e-05,8.37203]
[1776257315494,45.31,74362.0,17.9,0.06617,4e-05,8.37235]
[1776257315774,45.31,74368.48,17.9,0.06645,4e-05,8.40068]
[1776257316555,45.31,74368.48,17.9,0.06645,4e-05,8.40068]
[1776257319010,45.31,74369.22,17.9,0.06649,4e-05,8.40411]
[1776257319111,45.31,74369.22,17.9,0.06649,4e-05,8.40419]
[1776257324625,45.32,74376.73,17.9,0.06684,4e-05,8.43954]
[1776257325185,45.32,74376.73,17.9,0.06684,4e-05,8.43954]
[1776257330881,45.32,74373.37,17.9,0.06672,4e-05,8.42763]
[1776257332290,45.32,74373.37,17.9,0.06672,4e-05,8.42763]
[1776257335475,45.33,74378.75,17.9,0.06698,4e-05,8.45296]
[1776257340951,45.33,74378.47,17.9,0.06699,4e-05,8.45405]
[1776257344101,45.33,74378.73,17.9,0.06701,4e-05,8.45595]
[1776257344545,45.33,74378.97,17.9,0.06702,4e-05,8.45739]
[1776257350014,45.34,74371.51,17.9,0.06672,4e-05,8.42693]
[1776257352841,45.34,74371.58,17.9,0.06673,4e-05,8.42806]
[1776257353034,45.34,74371.87,17.9,0.06675,4e-05,8.42974]
[1776257355876,45.34,74370.52,17.9,0.06669,4e-05,8.42389]
[1776257356058,45.34,74371.09,17.9,0.06671,4e-05,8.42645]
[1776257359963,45.35,74372.67,17.9,0.0668,4e-05,8.43458]
[1776257361734,45.35,74384.04,17.9,0.0673,4e-05,8.4854]
[1776257362061,45.35,74384.04,17.9,0.0673,4e-05,8.4854]
[1776257364070,45.35,74383.64,17.9,0.06729,4e-05,8.48427]
[1776257366670,45.35,74368.89,17.9,0.06665,4e-05,8.42036]
[1776257366750,45.35,74368.89,17.9,0.06665,4e-05,8.42036]
[1776257367866,45.35,74371.6,17.9,0.06678,4e-05,8.43267]
[1776257368380,45.35,74371.0,17.9,0.06676,4e-05,8.43042]
[1776257374184,45.35,74368.49,17.9,0.06662,4e-05,8.41619]
[1776257379219,45.36,74367.68,17.9,0.06661,4e-05,8.41456]
[1776257381701,45.36,74365.94,17.9,0.06654,4e-05,8.4079]
[1776257384177,45.36,74364.27,17.9,0.06648,4e-05,8.40177]
[1776257384256,45.37,74363.86,17.9,0.06647,4e-05,8.40064]
[1776257385688,45.36,74362.51,17.9,0.06638,4e-05,8.39147]
[1776257391053,45.34,74359.29,17.9,0.06617,4e-05,8.37058]
[1776257392390,45.34,74362.52,17.9,0.06631,4e-05,8.38446]
[1776257392422,45.33,74363.49,17.9,0.06632,4e-05,8.38583]
[1776257398354,45.34,74373.84,17.9,0.0668,4e-05,8.43389]
[1776257401296,45.34,74372.09,17.9,0.06673,4e-05,8.42663]
[1776257401375,45.34,74371.68,17.9,0.06671,4e-05,8.4251]
[1776257404288,45.33,74368.26,17.9,0.06649,4e-05,8.40295]
[1776257404293,45.33,74368.26,17.9,0.06649,4e-05,8.40295]
[1776257404384,45.33,74368.26,17.9,0.06649,4e-05,8.40295]
[1776257405405,45.32,74347.18,17.9,0.06557,4e-05,8.31008]
[1776257410440,45.32,74341.98,17.9,0.06533,4e-05,8.28661]
[1776257411499,45.32,74342.91,17.9,0.06537,4e-05,8.29051]
[1776257411524,45.32,74342.91,17.9,0.06537,4e-05,8.29051]
[1776257420907,45.32,74349.71,17.9,0.06565,4e-05,8.31874]
[1776257423019,45.32,74353.29,17.9,0.0658,4e-05,8.33374]
[1776257423120,45.32,74356.21,17.9,0.06592,4e-05,8.34626]
[1776257429406,45.32,74360.03,17.9,0.06609,4e-05,8.36348]
[1776257434611,45.32,74368.27,17.9,0.06644,4e-05,8.39682]
[1776257439646,45.32,74381.04,17.9,0.067,4e-05,8.45307]
[1776257444681,45.32,74381.18,17.9,0.067,4e-05,8.45358]
[1776257449716,45.32,74378.33,17.9,0.06688,4e-05,8.44093]
[1776257454750,45.32,74370.35,17.9,0.06653,4e-05,8.40608]
[1776257456964,45.32,74370.35,17.9,0.06653,4e-05,8.40608]
[1776257457045,45.32,74370.2,17.9,0.06652,4e-05,8.40561]
[1776257461194,45.32,74369.76,17.9,0.0665,4e-05,8.40301]
[1776257466226,45.31,74369.66,17.9,0.06648,4e-05,8.4009]
[1776257467195,45.31,74351.99,17.9,0.0657,4e-05,8.32253]
[1776257471700,45.31,74353.87,17.9,0.06577,4e-05,8.33022]
[1776257472506,45.31,74353.87,17.9,0.06577,4e-05,8.33022]
[1776257474134,45.31,74362.36,17.9,0.06614,4e-05,8.36697]
[1776257478941,45.31,74363.06,17.9,0.06615,4e-05,8.36864]
[1776257484165,45.3,74367.41,17.9,0.06633,4e-05,8.38596]
[1776257489998,45.29,74374.1,17.9,0.06656,4e-05,8.40975]
[1776257495128,45.29,74370.5,17.9,0.06637,4e-05,8.3891]
[1776257499568,45.28,74358.6,17.9,0.06584,4e-05,8.33585]
[1776257503967,45.27,74354.27,17.9,0.06558,4e-05,8.31057]
[1776257509135,45.25,74350.55,17.9,0.06534,4e-05,8.28595]
[1776257514171,45.24,74353.56,17.9,0.06543,4e-05,8.29554]
[1776257520685,45.23,74354.0,17.9,0.06542,4e-05,8.2944]
[1776257521755,45.23,74354.04,17.9,0.06541,4e-05,8.29382]
[1776257522596,45.23,74354.04,17.9,0.06541,4e-05,8.29382]
[1776257531290,45.23,74353.12,17.9,0.06536,4e-05,8.28839]
[1776257535439,45.23,74347.39,17.9,0.06511,4e-05,8.26299]
[1776257538851,45.23,74344.64,17.9,0.06499,4e-05,8.25073]
[1776257539326,45.23,74344.64,17.9,0.06499,4e-05,8.25073]
[1776257541090,45.23,74327.5,17.9,0.06425,4e-05,8.17623]
[1776257549635,45.23,74331.24,17.9,0.06442,4e-05,8.19308]
[1776257551683,45.23,74331.45,17.9,0.0644,4e-05,8.19066]
[1776257557486,45.23,74334.79,17.9,0.06455,4e-05,8.20537]
[1776257562521,45.23,74339.2,17.9,0.06474,4e-05,8.2245]
[1776257567556,45.23,74338.76,17.9,0.06472,4e-05,8.22251]
[1776257572591,45.23,74337.13,17.9,0.06465,4e-05,8.21543]
[1776257578633,45.23,74337.46,17.9,0.06466,4e-05,8.21697]
[1776257583668,45.23,74333.72,17.9,0.0645,4e-05,8.20089]
[1776257588705,45.23,74341.45,17.9,0.06484,4e-05,8.23467]
[1776257593739,45.23,74347.32,17.9,0.06509,4e-05,8.26014]
[1776257598775,45.23,74347.02,17.9,0.06507,4e-05,8.2586]
[1776257603879,45.23,74334.97,17.9,0.06455,4e-05,8.20611]
[1776257609853,45.23,74331.05,17.9,0.06439,4e-05,8.18935]
[1776257614888,45.23,74331.74,17.9,0.0644,4e-05,8.18914]
[1776257620930,45.23,74338.82,17.9,0.0647,4e-05,8.22002]
[1776257624434,45.23,74340.95,17.9,0.06479,4e-05,8.22926]
[1776257624455,45.23,74340.95,17.9,0.06479,4e-05,8.22926]
[1776257626077,45.23,74343.31,17.9,0.06489,4e-05,8.23948]
[1776257627765,45.23,74347.05,17.9,0.06505,4e-05,8.2557]
[1776257628426,45.23,74347.05,17.9,0.06505,4e-05,8.2557]
[1776257629437,45.23,74347.38,17.9,0.06507,4e-05,8.25701]
[1776257636035,45.23,74347.82,17.9,0.06508,4e-05,8.25838]
[1776257637764,45.23,74347.7,17.9,0.06507,4e-05,8.25777]
[1776257646105,45.23,74349.76,17.9,0.06516,4e-05,8.26609]
[1776257653154,45.23,74350.39,17.9,0.06518,4e-05,8.26827]
[1776257655395,45.23,74353.33,17.9,0.0653,4e-05,8.28103]
[1776257656466,45.23,74354.75,17.9,0.06537,4e-05,8.28714]
[1776257662218,45.22,74352.01,17.9,0.06524,4e-05,8.27443]
[1776257666700,45.22,74352.15,17.9,0.06524,4e-05,8.27481]
[1776257676315,45.22,74351.94,17.9,0.0652,4e-05,8.26953]
[1776257681351,45.22,74353.69,17.9,0.06527,4e-05,8.27677]
[1776257686386,45.22,74354.06,17.9,0.06528,4e-05,8.27792]
[1776257691421,45.22,74355.85,17.9,0.06535,4e-05,8.28521]
[1776257696456,45.22,74355.82,17.9,0.06535,4e-05,8.28454]
[1776257701491,45.22,74354.88,17.9,0.0653,4e-05,8.27992]
[1776257706527,45.21,74352.01,17.9,0.06517,4e-05,8.26696]
[1776257713575,45.21,74357.66,17.9,0.06541,4e-05,8.29091]
[1776257718610,45.21,74355.5,17.9,0.06531,4e-05,8.28099]
[1776257718849,45.21,74355.5,17.9,0.06531,4e-05,8.28099]
[1776257719617,45.21,74355.15,17.9,0.0653,4e-05,8.27974]
[1776257721631,45.21,74355.26,17.9,0.06531,4e-05,8.28049]
[1776257721885,45.21,74354.07,17.9,0.06526,4e-05,8.27557]
[1776257722638,45.21,74354.16,17.9,0.06526,4e-05,8.27588]
[1776257727674,45.21,74354.85,17.9,0.06529,4e-05,8.27847]
[1776257733716,45.21,74355.5,17.9,0.06529,4e-05,8.27733]
[1776257738751,45.21,74356.19,17.9,0.06531,4e-05,8.27991]
[1776257743287,45.21,74356.29,17.9,0.06531,4e-05,8.27999]
[1776257743388,45.21,74356.29,17.9,0.06531,4e-05,8.2799]
[1776257745809,45.21,74356.29,17.9,0.06531,4e-05,8.2799]
[1776257745910,45.21,74356.32,17.9,0.06532,4e-05,8.28058]
[1776257752848,45.21,74356.88,17.9,0.06534,4e-05,8.28242]
[1776257757884,45.21,74356.49,17.9,0.06531,4e-05,8.28028]
[1776257762919,45.21,74356.89,17.9,0.06533,4e-05,8.2816]
[1776257767924,45.21,74356.78,17.9,0.06532,4e-05,8.28069]
[1776257773760,45.21,74356.78,17.9,0.06532,4e-05,8.28043]
[1776257781046,45.2,74356.6,17.9,0.0653,4e-05,8.27883]
[1776257786081,45.2,74356.66,17.9,0.0653,4e-05,8.27869]
[1776257791115,45.2,74357.3,17.9,0.0653,4e-05,8.27761]
[1776257796151,45.2,74357.3,17.9,0.06529,4e-05,8.27719]
[1776257802192,45.2,74357.3,17.9,0.06529,4e-05,8.27667]
[1776257807228,45.2,74356.91,17.9,0.06527,4e-05,8.27452]
[1776257812263,45.2,74356.83,17.9,0.06526,4e-05,8.27374]
[1776257817298,45.2,74356.68,17.9,0.06525,4e-05,8.27267]
[1776257822333,45.2,74356.14,17.9,0.06522,4e-05,8.26981]
[1776257827368,45.19,74356.29,17.9,0.06522,4e-05,8.27009]
[1776257832402,45.19,74356.83,17.9,0.06524,4e-05,8.27201]
[1776257839452,45.19,74356.25,17.9,0.06521,4e-05,8.26894]
[1776257842824,45.19,74356.25,17.9,0.06521,4e-05,8.26894]
[1776257846104,45.19,74353.4,17.9,0.06508,4e-05,8.25614]
[1776257848520,45.19,74331.7,17.9,0.06415,4e-05,8.16176]
[1776257851355,45.19,74335.65,17.9,0.06432,4e-05,8.17907]
[1776257851683,45.19,74335.65,17.9,0.06432,4e-05,8.17907]
[1776257852386,45.19,74335.87,17.9,0.06431,4e-05,8.17667]
[1776257856007,45.19,74341.61,17.9,0.06456,4e-05,8.20183]
[1776257861611,45.19,74344.47,17.9,0.06468,4e-05,8.21442]
[1776257866692,45.19,74345.0,17.9,0.0647,4e-05,8.21677]
[1776257870431,45.19,74344.06,17.9,0.06466,4e-05,8.21274]
[1776257875709,45.19,74341.7,17.9,0.06456,4e-05,8.20262]
[1776257881926,45.19,74341.91,17.9,0.06457,4e-05,8.20365]
[1776257882758,45.19,74333.56,17.9,0.06421,4e-05,8.1671]
[1776257886612,45.19,74330.41,17.9,0.06407,4e-05,8.1525]
[1776257887164,45.19,74330.66,17.9,0.06408,4e-05,8.15328]
[1776257891821,45.19,74315.33,17.9,0.06341,4e-05,8.08556]
[1776257896857,45.18,74322.92,17.9,0.06372,4e-05,8.11716]
[1776257897243,45.18,74322.92,17.9,0.06372,4e-05,8.11716]
[1776257902899,45.18,74317.62,17.9,0.06348,4e-05,8.09282]
[1776257902984,45.18,74317.62,17.9,0.06348,4e-05,8.09282]
[1776257903397,45.18,74317.62,17.9,0.06348,4e-05,8.09282]
[1776257903906,45.18,74317.76,17.9,0.06348,4e-05,8.09322]
[1776257908940,45.18,74321.39,17.9,0.06365,4e-05,8.10989]
[1776257913977,45.18,74322.98,17.9,0.0637,4e-05,8.11424]
[1776257919011,45.19,74321.6,17.9,0.06365,4e-05,8.10915]
[1776257924046,45.19,74323.69,17.9,0.06375,4e-05,8.11907]
[1776257929080,45.19,74325.86,17.9,0.06385,4e-05,8.12925]
[1776257934115,45.19,74324.84,17.9,0.06381,4e-05,8.12564]
[1776257939151,45.19,74323.03,17.9,0.06375,4e-05,8.11868]
[1776257944186,45.2,74323.51,17.9,0.06377,4e-05,8.1216]
[1776257946679,45.2,74322.43,17.9,0.06373,4e-05,8.11711]
[1776257952642,45.2,74322.62,17.9,0.06375,4e-05,8.11901]
[1776257958284,45.2,74322.39,17.9,0.06375,4e-05,8.11926]
[1776257964030,45.2,74322.96,17.9,0.06378,4e-05,8.12242]
[1776257971377,45.21,74323.5,17.9,0.0638,4e-05,8.12284]
[1776257977419,45.21,74317.65,17.9,0.06356,4e-05,8.09864]
[1776257982454,45.21,74315.56,17.9,0.06348,4e-05,8.09061]
[1776257986581,45.21,74314.4,17.9,0.06344,4e-05,8.08622]
[1776257986681,45.21,74313.8,17.9,0.06342,4e-05,8.08404]
[1776257989669,45.21,74308.97,17.9,0.06321,4e-05,8.06285]
[1776257993583,45.21,74308.94,17.9,0.0632,4e-05,8.06201]
[1776257999575,45.21,74303.27,17.9,0.06295,4e-05,8.03661]
[1776258000467,45.21,74303.27,17.9,0.06295,4e-05,8.03661]
[1776258002193,45.21,74301.1,17.9,0.06286,4e-05,8.02706]
[1776258008639,45.21,74285.95,17.9,0.06222,4e-05,7.96205]
[1776258013088,45.21,74297.47,17.9,0.0627,4e-05,8.01124]
[1776258019408,45.21,74286.61,17.9,0.06224,4e-05,7.96425]
[1776258019414,45.21,74286.61,17.9,0.06224,4e-05,7.96425]
[1776258021937,45.21,74282.98,17.9,0.06209,4e-05,7.94873]
[1776258024984,45.21,74280.74,17.9,0.062,4e-05,7.93921]
[1776258030804,45.21,74294.16,17.9,0.06256,4e-05,7.99644]
[1776258035838,45.21,74295.68,17.9,0.06259,4e-05,7.99923]
[1776258036282,45.21,74295.68,17.9,0.06259,4e-05,7.99923]
[1776258041879,45.2,74296.13,17.9,0.06261,4e-05,8.00077]
[1776258045584,45.2,74294.76,17.9,0.06255,4e-05,7.99473]
[1776258045908,45.2,74294.18,17.9,0.06252,4e-05,7.9922]
[1776258050943,45.2,74294.85,17.9,0.06253,4e-05,7.99297]
[1776258055977,45.19,74296.21,17.9,0.06257,4e-05,7.99668]
[1776258061016,45.19,74296.9,17.9,0.06257,4e-05,7.99747]
[1776258061152,45.19,74296.9,17.9,0.06257,4e-05,7.99747]
[1776258067057,45.18,74296.06,17.9,0.06251,4e-05,7.99129]
[1776258072093,45.18,74297.63,17.9,0.06256,4e-05,7.99586]
[1776258077127,45.17,74297.04,17.9,0.06251,4e-05,7.99115]
[1776258081946,45.17,74297.11,17.9,0.0625,4e-05,7.99057]
[1776258081952,45.17,74297.11,17.9,0.0625,4e-05,7.99057]
[1776258081953,45.17,74297.11,17.9,0.0625,4e-05,7.99057]
[1776258084049,45.17,74289.98,17.9,0.06219,4e-05,7.95875]
[1776258089229,45.16,74283.35,17.9,0.06189,4e-05,7.92786]
[1776258094264,45.16,74276.66,17.9,0.06157,4e-05,7.89437]
[1776258099299,45.15,74275.72,17.9,0.06152,4e-05,7.88893]
[1776258104333,45.15,74267.8,17.9,0.06118,4e-05,7.85393]
[1776258106483,45.15,74266.67,17.9,0.06113,4e-05,7.84868]
[1776258106493,45.15,74266.67,17.9,0.06113,4e-05,7.84868]
[1776258109451,45.15,74258.37,17.9,0.06078,4e-05,7.81312]
[1776258113166,45.15,74254.69,17.9,0.06063,4e-05,7.79712]
[1776258121680,45.15,74256.43,17.9,0.06068,4e-05,7.80297]
[1776258123243,45.14,74252.33,17.9,0.06051,4e-05,7.78535]
[1776258124036,45.14,74252.33,17.9,0.06051,4e-05,7.78535]
[1776258125692,45.14,74248.57,17.9,0.06036,4e-05,7.76923]
[1776258125723,45.14,74248.57,17.9,0.06036,4e-05,7.76923]
[1776258131006,45.14,74243.63,17.9,0.06015,4e-05,7.74806]
[1776258136562,45.14,74250.47,17.9,0.06042,4e-05,7.77609]
[1776258141604,45.14,74249.3,17.9,0.06037,4e-05,7.77062]
[1776258144964,45.14,74245.67,17.9,0.06022,4e-05,7.75484]
[1776258149995,45.14,74241.64,17.9,0.06005,4e-05,7.73736]
[1776258150302,45.14,74234.47,17.9,0.05976,4e-05,7.70715]
[1776258152932,45.14,74229.93,17.9,0.05955,4e-05,7.68474]
[1776258152973,45.14,74229.93,17.9,0.05955,4e-05,7.68474]
[1776258158727,45.14,74223.05,17.9,0.05927,4e-05,7.65609]
[1776258160988,45.14,74221.72,17.9,0.05922,4e-05,7.65059]
[1776258163047,45.14,74221.99,17.9,0.05923,4e-05,7.65184]
[1776258164091,45.14,74221.77,17.9,0.05922,4e-05,7.65099]
[1776258165120,45.14,74219.59,17.9,0.05914,4e-05,7.64194]
[1776258169230,45.14,74209.65,17.9,0.05874,4e-05,7.60099]
[1776258169357,45.14,74211.17,17.9,0.05881,4e-05,7.60747]
[1776258175845,45.14,74212.15,17.9,0.05885,4e-05,7.61245]
[1776258180881,45.14,74218.63,17.9,0.05912,4e-05,7.64004]
[1776258185916,45.14,74217.5,17.9,0.05908,4e-05,7.63575]
[1776258191086,45.15,74223.97,17.9,0.05934,4e-05,7.66313]
[1776258193747,45.15,74226.76,17.9,0.05946,4e-05,7.67493]
[1776258194748,45.15,74226.45,17.9,0.05944,4e-05,7.67366]
[1776258196739,45.15,74229.34,17.9,0.05956,4e-05,7.68583]
[1776258197017,45.15,74229.34,17.9,0.05956,4e-05,7.68583]
[1776258197026,45.15,74229.34,17.9,0.05956,4e-05,7.68583]
[1776258197093,45.15,74230.05,17.9,0.05959,4e-05,7.68881]
[1776258202303,45.15,74247.39,17.9,0.06031,4e-05,7.76337]
[1776258208078,45.15,74248.49,17.9,0.06037,4e-05,7.76958]
[1776258208383,45.15,74248.49,17.9,0.06037,4e-05,7.76958]
[1776258211099,45.15,74248.85,17.9,0.06036,4e-05,7.76741]
[1776258216081,45.15,74248.75,17.9,0.06035,4e-05,7.76655]
[1776258216125,45.15,74248.75,17.9,0.06035,4e-05,7.76655]
[1776258216134,45.15,74252.5,17.9,0.0605,4e-05,7.78226]
[1776258218223,45.15,74257.4,17.9,0.0607,4e-05,7.80321]
[1776258224189,45.16,74256.14,17.9,0.06067,4e-05,7.79925]
[1776258224878,45.16,74256.14,17.9,0.06067,4e-05,7.79925]
[1776258225197,45.16,74256.03,17.9,0.06066,4e-05,7.79899]
[1776258230232,45.15,74250.83,17.9,0.06044,4e-05,7.77621]
[1776258231059,45.15,74250.83,17.9,0.06044,4e-05,7.77621]
[1776258231241,45.15,74250.78,17.9,0.06044,4e-05,7.77587]
[1776258231513,45.15,74250.78,17.9,0.06044,4e-05,7.77587]
[1776258232246,45.15,74249.15,17.9,0.06037,4e-05,7.76885]
[1776258237281,45.15,74246.04,17.9,0.06024,4e-05,7.75522]
[1776258242796,45.15,74244.79,17.9,0.06019,4e-05,7.74963]
[1776258248358,45.15,74253.39,17.9,0.06053,4e-05,7.78517]
[1776258253560,45.15,74250.93,17.9,0.06042,4e-05,7.77424]
[1776258257930,45.15,74241.55,17.9,0.06004,4e-05,7.73442]
[1776258263463,45.15,74242.73,17.9,0.06008,4e-05,7.73902]
[1776258268500,45.15,74243.37,17.9,0.06011,4e-05,7.74145]
[1776258273867,45.15,74242.47,17.9,0.06004,4e-05,7.73411]
[1776258279992,45.14,74241.43,17.9,0.06,4e-05,7.72949]
[1776258280318,45.14,74241.43,17.9,0.06,4e-05,7.72949]
[1776258282641,45.14,74246.96,17.9,0.06022,4e-05,7.75264]
[1776258282818,45.14,74246.96,17.9,0.06022,4e-05,7.75264]
[1776258283270,45.14,74246.96,17.9,0.06022,4e-05,7.75264]
[1776258285858,45.14,74241.63,17.9,0.06,4e-05,7.73003]
[1776258291662,45.14,74247.09,17.9,0.06022,4e-05,7.75278]
[1776258297169,45.14,74248.6,17.9,0.06028,4e-05,7.75887]
[1776258297840,45.14,74250.13,17.9,0.06034,4e-05,7.76517]
[1776258298677,45.14,74252.23,17.9,0.06043,4e-05,7.77395]
[1776258300803,45.14,74257.64,17.9,0.06065,4e-05,7.7967]
[1776258306808,45.14,74255.93,17.9,0.06057,4e-05,7.7886]
[1776258307301,45.14,74255.93,17.9,0.06057,4e-05,7.7886]
[1776258309887,45.14,74254.63,17.9,0.06051,4e-05,7.78268]
[1776258310024,45.14,74254.63,17.9,0.06051,4e-05,7.78268]
[1776258312827,45.14,74244.13,17.9,0.06008,4e-05,7.73802]
[1776258314351,45.14,74244.12,17.9,0.06008,4e-05,7.73784]
[1776258320429,45.14,74241.41,17.9,0.05997,4e-05,7.72613]
[1776258325902,45.14,74240.9,17.9,0.05994,4e-05,7.72378]
[1776258330939,45.14,74242.01,17.9,0.05999,4e-05,7.72829]
[1776258335976,45.14,74240.69,17.9,0.05991,4e-05,7.71929]
[1776258338997,45.14,74241.14,17.9,0.05993,4e-05,7.72116]
[1776258340072,45.14,74242.34,17.9,0.05997,4e-05,7.7262]
[1776258342491,45.14,74243.8,17.9,0.06003,4e-05,7.73228]
[1776258344392,45.14,74243.72,17.9,0.06003,4e-05,7.73191]
[1776258344998,45.14,74243.75,17.9,0.06003,4e-05,7.73202]
[1776258346023,45.14,74244.0,17.9,0.06004,4e-05,7.73304]
[1776258346899,45.14,74244.0,17.9,0.06004,4e-05,7.73302]
[1776258347899,45.14,74244.03,17.9,0.06004,4e-05,7.73312]
[1776258353056,45.14,74244.32,17.9,0.06005,4e-05,7.73424]
[1776258358130,45.13,74248.9,17.9,0.06024,4e-05,7.75335]
[1776258363166,45.13,74252.5,17.9,0.06038,4e-05,7.76824]
[1776258365697,45.13,74252.6,17.9,0.06038,4e-05,7.76851]
[1776258369801,45.13,74261.82,17.9,0.06076,4e-05,7.80707]
[1776258370223,45.13,74262.53,17.9,0.06079,4e-05,7.80993]
[1776258374015,45.13,74265.47,17.9,0.06091,4e-05,7.82283]
[1776258379286,45.14,74265.06,17.9,0.06091,4e-05,7.82253]
[1776258384321,45.14,74265.28,17.9,0.06093,4e-05,7.82452]
[1776258385089,45.14,74265.28,17.9,0.06093,4e-05,7.82452]
[1776258386905,45.14,74274.91,17.9,0.06133,4e-05,7.86577]
[1776258390894,45.14,74274.62,17.9,0.06132,4e-05,7.86505]
[1776258391370,45.14,74274.44,17.9,0.06129,4e-05,7.86104]
[1776258396405,45.14,74273.73,17.9,0.06125,4e-05,7.85673]
[1776258400050,45.14,74277.29,17.9,0.06139,4e-05,7.87107]
[1776258400433,45.14,74283.85,17.9,0.06166,4e-05,7.89871]
[1776258403781,45.14,74286.75,17.9,0.06178,4e-05,7.91115]
[1776258409496,45.14,74287.31,17.9,0.0618,4e-05,7.91371]
[1776258409938,45.14,74287.31,17.9,0.0618,4e-05,7.91371]
[1776258409963,45.14,74287.31,17.9,0.0618,4e-05,7.91371]
[1776258415538,45.14,74289.17,17.9,0.06188,4e-05,7.92171]
[1776258420788,45.14,74288.23,17.9,0.06184,4e-05,7.91774]
[1776258421358,45.14,74288.23,17.9,0.06184,4e-05,7.91774]
[1776258421435,45.14,74288.23,17.9,0.06184,4e-05,7.91774]
[1776258421437,45.14,74288.23,17.9,0.06184,4e-05,7.91774]
[1776258423110,45.14,74293.75,17.9,0.06207,4e-05,7.94096]
[1776258423412,45.14,74293.75,17.9,0.06207,4e-05,7.94096]
[1776258428629,45.13,74306.63,17.9,0.0626,4e-05,7.9955]
[1776258432815,45.13,74306.63,17.9,0.0626,4e-05,7.99518]
[1776258432848,45.13,74306.63,17.9,0.0626,4e-05,7.99508]
[1776258439706,45.13,74311.73,17.9,0.06278,4e-05,8.01348]
[1776258445028,45.12,74311.0,17.9,0.06273,4e-05,8.00832]
[1776258450784,45.11,74302.53,17.9,0.06234,4e-05,7.96889]
[1776258457834,45.11,74300.62,17.9,0.06221,4e-05,7.95448]
[1776258462869,45.1,74295.86,17.9,0.06199,4e-05,7.93223]
[1776258467904,45.1,74296.04,17.9,0.06198,4e-05,7.9312]
[1776258470794,45.1,74293.97,17.9,0.06189,4e-05,7.92164]
[1776258474814,45.09,74292.93,17.9,0.06183,4e-05,7.91583]
[1776258474953,45.09,74292.71,17.9,0.06182,4e-05,7.91456]
[1776258478569,45.09,74293.64,17.9,0.06186,4e-05,7.91862]
[1776258479379,45.09,74290.52,17.9,0.06173,4e-05,7.90533]
[1776258479533,45.09,74280.8,17.9,0.06132,4e-05,7.86363]
[1776258480808,45.09,74277.56,17.9,0.06119,4e-05,7.84986]
[1776258487037,45.09,74271.67,17.9,0.06093,4e-05,7.82335]
[1776258489459,45.09,74274.24,17.9,0.06103,4e-05,7.83405]
[1776258489800,45.09,74276.75,17.9,0.06113,4e-05,7.84426]
[1776258489888,45.09,74276.75,17.9,0.06113,4e-05,7.84426]
[1776258490067,45.09,74277.84,17.9,0.06118,4e-05,7.84889]
[1776258492678,45.09,74279.9,17.9,0.06127,4e-05,7.858]
[1776258498195,45.09,74284.91,17.9,0.06148,4e-05,7.87976]
[1776258499819,45.09,74285.53,17.9,0.0615,4e-05,7.88252]
[1776258499835,45.09,74285.53,17.9,0.0615,4e-05,7.88252]
[1776258500049,45.09,74285.53,17.9,0.0615,4e-05,7.88252]
[1776258500132,45.09,74294.64,17.9,0.06188,4e-05,7.92139]
[1776258502757,45.09,74304.52,17.9,0.06231,4e-05,7.9649]
[1776258504196,45.09,74304.42,17.9,0.06231,4e-05,7.96481]
[1776258509245,45.1,74310.65,17.9,0.06259,4e-05,7.99311]
[1776258509327,45.1,74310.86,17.9,0.0626,4e-05,7.9943]
[1776258511236,45.1,74310.86,17.9,0.0626,4e-05,7.9943]
[1776258511338,45.1,74310.86,17.9,0.06257,4e-05,7.99064]
[1776258516372,45.09,74318.91,17.9,0.06289,4e-05,8.02319]
[1776258521652,45.08,74320.95,17.9,0.06294,4e-05,8.02857]
[1776258521664,45.08,74320.95,17.9,0.06294,4e-05,8.02857]
[1776258521825,45.08,74320.95,17.9,0.06294,4e-05,8.02857]
[1776258522289,45.08,74322.9,17.9,0.06303,4e-05,8.0372]
[1776258522804,45.08,74322.9,17.9,0.06303,4e-05,8.0372]
[1776258523296,45.08,74325.18,17.9,0.06312,4e-05,8.04687]
[1776258523647,45.08,74325.18,17.9,0.06312,4e-05,8.04687]
[1776258523655,45.08,74325.18,17.9,0.06312,4e-05,8.04687]
[1776258524303,45.08,74325.25,17.9,0.06312,4e-05,8.04658]
[1776258525847,45.08,74325.36,17.9,0.06312,4e-05,8.04647]
[1776258526317,45.08,74325.45,17.9,0.06312,4e-05,8.04664]
[1776258531352,45.08,74332.62,17.9,0.06341,4e-05,8.07644]
[1776258533659,45.08,74332.51,17.9,0.0634,4e-05,8.0757]
[1776258534373,45.08,74335.11,17.9,0.06351,4e-05,8.08684]
[1776258537414,45.08,74346.49,17.9,0.064,4e-05,8.13636]
[1776258538085,45.08,74348.04,17.9,0.06407,4e-05,8.14315]
[1776258538771,45.08,74348.08,17.9,0.06407,4e-05,8.14338]
[1776258540154,45.08,74350.01,17.9,0.06415,4e-05,8.15181]
[1776258544269,45.08,74356.9,17.9,0.06445,4e-05,8.1818]
[1776258546323,45.08,74356.0,17.9,0.06441,4e-05,8.17786]
[1776258546457,45.08,74356.08,17.9,0.06441,4e-05,8.1782]
[1776258551492,45.07,74354.56,17.9,0.06433,4e-05,8.16953]
[1776258551662,45.07,74354.56,17.9,0.06433,4e-05,8.16953]
[1776258556683,45.07,74354.45,17.9,0.0643,4e-05,8.16705]
[1776258558290,45.07,74350.99,17.9,0.06415,4e-05,8.15162]
[1776258559695,45.07,74352.69,17.9,0.06422,4e-05,8.15864]
[1776258560192,45.07,74357.46,17.9,0.06442,4e-05,8.17901]
[1776258560556,45.07,74371.0,17.9,0.065,4e-05,8.23808]
[1776258561708,45.07,74376.35,17.9,0.06524,4e-05,8.2614]
[1776258566806,45.06,74377.54,17.9,0.06528,4e-05,8.26602]
[1776258567800,45.06,74377.98,17.9,0.0653,4e-05,8.26783]
[1776258573102,45.06,74375.98,17.9,0.06518,4e-05,8.25504]
[1776258578684,45.06,74374.11,17.9,0.0651,4e-05,8.24637]
[1776258581346,45.06,74377.73,17.9,0.06525,4e-05,8.26213]
[1776258581391,45.06,74379.3,17.9,0.06532,4e-05,8.2688]
[1776258585578,45.06,74378.21,17.9,0.06526,4e-05,8.26295]
[1776258586838,45.06,74376.26,17.9,0.06517,4e-05,8.25339]
[1776258587000,45.06,74376.26,17.9,0.06517,4e-05,8.25339]
[1776258587105,45.06,74376.26,17.9,0.06517,4e-05,8.25339]
[1776258588651,45.06,74371.71,17.9,0.06496,4e-05,8.233]
[1776258593944,45.05,74366.77,17.9,0.06472,4e-05,8.20897]
[1776258598500,45.05,74366.92,17.9,0.06471,4e-05,8.20792]
[1776258598506,45.05,74366.92,17.9,0.06471,4e-05,8.20792]
[1776258604023,45.04,74361.72,17.9,0.06447,4e-05,8.18293]
[1776258604209,45.04,74361.72,17.9,0.06447,4e-05,8.18293]
[1776258604233,45.04,74361.72,17.9,0.06447,4e-05,8.18293]
[1776258604357,45.04,74362.24,17.9,0.06448,4e-05,8.18486]
[1776258606087,45.04,74361.97,17.9,0.06447,4e-05,8.18368]
[1776258606097,45.04,74361.97,17.9,0.06447,4e-05,8.18368]
[1776258606583,45.04,74361.97,17.9,0.06447,4e-05,8.18368]
[1776258606654,45.04,74361.32,17.9,0.06445,4e-05,8.18094]
[1776258606841,45.04,74361.32,17.9,0.06445,4e-05,8.18094]
[1776258606882,45.04,74358.57,17.9,0.06433,4e-05,8.16897]
[1776258608126,45.04,74358.57,17.9,0.06433,4e-05,8.16897]
[1776258610970,45.04,74357.95,17.9,0.0643,4e-05,8.16655]
[1776258612308,45.04,74357.19,17.9,0.06427,4e-05,8.16324]
[1776258612707,45.04,74357.19,17.9,0.06427,4e-05,8.16324]
[1776258612721,45.04,74355.49,17.9,0.0642,4e-05,8.15602]
[1776258612923,45.04,74353.42,17.9,0.06411,4e-05,8.14702]
[1776258615195,45.04,74349.32,17.9,0.06393,4e-05,8.1289]
[1776258617998,45.04,74335.46,17.9,0.06333,4e-05,8.06811]
[1776258623777,45.04,74342.72,17.9,0.06363,4e-05,8.09853]
[1776258628190,45.03,74329.25,17.9,0.06305,4e-05,8.03928]
[1776258629521,45.03,74327.58,17.9,0.06298,4e-05,8.03181]
[1776258629529,45.03,74327.58,17.9,0.06298,4e-05,8.03181]
[1776258630115,45.03,74327.66,17.9,0.06298,4e-05,8.03202]
[1776258630966,45.03,74326.27,17.9,0.06292,4e-05,8.02603]
[1776258631853,45.03,74324.6,17.9,0.06282,4e-05,8.01531]
[1776258635873,45.03,74319.05,17.9,0.06259,4e-05,7.9911]
[1776258643135,45.03,74319.14,17.9,0.06259,4e-05,7.99102]
[1776258644586,45.03,74319.14,17.9,0.06259,4e-05,7.99102]
[1776258644800,45.03,74321.48,17.9,0.06268,4e-05,8.00098]
[1776258646805,45.03,74327.05,17.9,0.06292,4e-05,8.02489]
[1776258652199,45.03,74323.09,17.9,0.06274,4e-05,8.00726]
[1776258656433,45.03,74317.75,17.9,0.06252,4e-05,7.98403]
[1776258662269,45.03,74316.59,17.9,0.06246,4e-05,7.97864]
[1776258664445,45.03,74317.07,17.9,0.06248,4e-05,7.98065]
[1776258666405,45.03,74314.27,17.9,0.06237,4e-05,7.96858]
[1776258670085,45.03,74310.53,17.9,0.06221,4e-05,7.95247]
[1776258670086,45.03,74310.53,17.9,0.06221,4e-05,7.95247]
[1776258670181,45.03,74310.53,17.9,0.06221,4e-05,7.95247]
[1776258675360,45.03,74309.76,17.9,0.06218,4e-05,7.94923]
[1776258680396,45.03,74304.06,17.9,0.06194,4e-05,7.92494]
[1776258685431,45.03,74304.28,17.9,0.06195,4e-05,7.92603]
[1776258687754,45.03,74304.32,17.9,0.06195,4e-05,7.92622]
[1776258691809,45.03,74304.43,17.9,0.06196,4e-05,7.92675]
[1776258693493,45.03,74320.57,17.9,0.06261,4e-05,7.99259]
[1776258693858,45.03,74320.57,17.9,0.06261,4e-05,7.99259]
[1776258694461,45.03,74320.57,17.9,0.06261,4e-05,7.99259]
[1776258694500,45.03,74323.54,17.9,0.06273,4e-05,8.00528]
[1776258699535,45.03,74329.63,17.9,0.06301,4e-05,8.03289]
[1776258700787,45.03,74329.63,17.9,0.06301,4e-05,8.03289]
[1776258701549,45.03,74324.05,17.9,0.06277,4e-05,8.00898]
[1776258706584,45.03,74323.17,17.9,0.06273,4e-05,8.0046]
[1776258710362,45.03,74326.43,17.9,0.06286,4e-05,8.01827]
[1776258715647,45.03,74324.72,17.9,0.06278,4e-05,8.0101]
[1776258720681,45.03,74325.69,17.9,0.06282,4e-05,8.01364]
[1776258725717,45.02,74326.13,17.9,0.06283,4e-05,8.01486]
[1776258731759,45.02,74323.99,17.9,0.06273,4e-05,8.00488]
[1776258737802,45.02,74323.43,17.9,0.0627,4e-05,8.00177]
[1776258742837,45.02,74322.69,17.9,0.06266,4e-05,7.99801]
[1776258747872,45.02,74320.05,17.9,0.06255,4e-05,7.98612]
[1776258752907,45.02,74323.55,17.9,0.06266,4e-05,7.99727]
[1776258757766,45.02,74323.34,17.9,0.06265,4e-05,7.99615]
[1776258762977,45.01,74324.01,17.9,0.06267,4e-05,7.99822]
[1776258768013,45.01,74328.96,17.9,0.06288,4e-05,8.01898]
[1776258773321,45.01,74333.05,17.9,0.06304,4e-05,8.03619]
[1776258776461,45.01,74332.91,17.9,0.06303,4e-05,8.03498]
[1776258778129,45.01,74324.02,17.9,0.06265,4e-05,7.99639]
[1776258778485,45.01,74324.02,17.9,0.06265,4e-05,7.99639]
[1776258784124,45.01,74319.75,17.9,0.06247,4e-05,7.97761]
[1776258789160,45.01,74321.19,17.9,0.06253,4e-05,7.98353]
[1776258794194,45.01,74324.24,17.9,0.06265,4e-05,7.99628]
[1776258797732,45.01,74324.05,17.9,0.06264,4e-05,7.99528]
[1776258798651,45.01,74323.8,17.9,0.06263,4e-05,7.99404]
[1776258798933,45.01,74323.8,17.9,0.06263,4e-05,7.99404]
[1776258799230,45.01,74313.34,17.9,0.06219,4e-05,7.94901]
[1776258804267,45.0,74310.14,17.9,0.06204,4e-05,7.93362]
[1776258809302,45.0,74310.02,17.9,0.06202,4e-05,7.93127]
[1776258809928,45.0,74310.02,17.9,0.06202,4e-05,7.93127]
[1776258813228,45.0,74310.12,17.9,0.06198,4e-05,7.9272]
[1776258817262,44.99,74310.16,17.9,0.06198,4e-05,7.92664]
[1776258817359,44.99,74310.2,17.9,0.06197,4e-05,7.92572]
[1776258819648,44.99,74310.2,17.9,0.06197,4e-05,7.92575]
[1776258825420,44.99,74317.64,17.9,0.06228,4e-05,7.95777]
[1776258828819,44.99,74320.59,17.9,0.06241,4e-05,7.97035]
[1776258828920,44.99,74320.95,17.9,0.06242,4e-05,7.97184]
[1776258834483,44.99,74321.35,17.9,0.06241,4e-05,7.97094]
[1776258836796,44.98,74320.82,17.9,0.06238,4e-05,7.96823]
[1776258842539,44.98,74327.95,17.9,0.06265,4e-05,7.99582]
[1776258849047,44.97,74330.05,17.9,0.06272,4e-05,8.00297]
[1776258851199,44.97,74334.32,17.9,0.06289,4e-05,8.01947]
[1776258851602,44.97,74335.86,17.9,0.06295,4e-05,8.02604]
[1776258852833,44.97,74335.86,17.9,0.06295,4e-05,8.02604]
[1776258852840,44.97,74336.95,17.9,0.063,4e-05,8.03067]
[1776258856386,44.97,74337.98,17.9,0.06305,4e-05,8.036]
[1776258856389,44.97,74337.98,17.9,0.06305,4e-05,8.036]
[1776258856637,44.97,74338.08,17.9,0.06305,4e-05,8.03673]
[1776258859062,44.97,74338.77,17.9,0.06308,4e-05,8.03946]
[1776258864979,44.97,74341.44,17.9,0.06319,4e-05,8.05018]
[1776258870735,44.97,74342.07,17.9,0.06321,4e-05,8.05211]
[1776258875769,44.96,74341.48,17.9,0.06315,4e-05,8.04553]
[1776258880805,44.96,74344.02,17.9,0.06325,4e-05,8.05591]
[1776258883153,44.96,74346.59,17.9,0.06336,4e-05,8.06676]
[1776258888862,44.96,74346.64,17.9,0.06335,4e-05,8.06599]
[1776258893896,44.96,74342.82,17.9,0.06318,4e-05,8.04883]
[1776258898932,44.96,74340.98,17.9,0.0631,4e-05,8.04027]
[1776258903968,44.96,74340.54,17.9,0.06307,4e-05,8.03788]
[1776258909001,44.96,74340.85,17.9,0.06308,4e-05,8.03872]
[1776258910711,44.96,74340.94,17.9,0.06308,4e-05,8.03901]
[1776258916047,44.95,74340.1,17.9,0.06304,4e-05,8.0349]
[1776258916049,44.95,74340.1,17.9,0.06304,4e-05,8.0349]
[1776258922094,44.95,74336.38,17.9,0.06288,4e-05,8.01842]
[1776258923338,44.95,74336.38,17.9,0.06288,4e-05,8.01842]
[1776258924693,44.95,74338.63,17.9,0.06298,4e-05,8.02807]
[1776258927538,44.95,74339.54,17.9,0.06301,4e-05,8.03183]
[1776258933171,44.95,74348.45,17.9,0.06336,4e-05,8.06597]
[1776258938206,44.95,74342.53,17.9,0.0631,4e-05,8.03975]
[1776258943241,44.95,74346.09,17.9,0.06325,4e-05,8.05465]
[1776258944123,44.95,74346.09,17.9,0.06325,4e-05,8.05465]
[1776258949302,44.95,74343.95,17.9,0.06315,4e-05,8.04479]
[1776258957029,44.94,74340.98,17.9,0.06302,4e-05,8.03146]
[1776258963736,44.94,74342.04,17.9,0.06306,4e-05,8.03527]
[1776258965790,44.94,74337.13,17.9,0.06284,4e-05,8.01375]
[1776258971438,44.94,74326.62,17.9,0.0624,4e-05,7.96827]
[1776258972733,44.94,74326.62,17.9,0.0624,4e-05,7.96827]
[1776258977261,44.94,74322.14,17.9,0.06221,4e-05,7.94907]
[1776258979270,44.94,74327.56,17.9,0.06244,4e-05,7.97243]
[1776258984529,44.94,74330.08,17.9,0.06255,4e-05,7.9832]
[1776258989564,44.94,74327.67,17.9,0.06244,4e-05,7.97274]
[1776258994253,44.94,74325.49,17.9,0.06233,4e-05,7.95997]
[1776258999634,44.94,74326.0,17.9,0.06235,4e-05,7.96228]
[1776259004020,44.94,74324.15,17.9,0.06227,4e-05,7.95436]
[1776259008849,44.94,74325.37,17.9,0.06232,4e-05,7.95972]
[1776259008950,44.94,74325.45,17.9,0.06233,4e-05,7.96008]
[1776259014133,44.94,74325.36,17.9,0.06231,4e-05,7.95859]
[1776259014831,44.94,74325.22,17.9,0.0623,4e-05,7.95726]
[1776259014932,44.94,74325.35,17.9,0.0623,4e-05,7.95746]
[1776259020824,44.94,74325.77,17.9,0.06232,4e-05,7.95935]
[1776259023881,44.94,74325.36,17.9,0.0623,4e-05,7.95764]
[1776259023982,44.94,74327.1,17.9,0.06238,4e-05,7.96515]
[1776259029846,44.93,74328.59,17.9,0.06242,4e-05,7.96935]
[1776259034883,44.93,74320.82,17.9,0.06207,4e-05,7.93421]
[1776259039918,44.93,74314.46,17.9,0.06179,4e-05,7.90556]
[1776259043903,44.92,74313.79,17.9,0.06176,4e-05,7.90192]
[1776259048981,44.92,74313.1,17.9,0.06171,4e-05,7.89741]
[1776259054016,44.92,74316.7,17.9,0.06183,4e-05,7.90814]
[1776259054535,44.92,74316.7,17.9,0.06183,4e-05,7.90814]
[1776259055203,44.92,74323.87,17.9,0.06212,4e-05,7.93862]
[1776259056031,44.92,74331.39,17.9,0.06244,4e-05,7.97101]
[1776259056326,44.92,74331.39,17.9,0.06244,4e-05,7.97101]
[1776259056332,44.92,74331.39,17.9,0.06244,4e-05,7.97101]
[1776259059104,44.92,74334.09,17.9,0.06256,4e-05,7.98262]
[1776259059129,44.92,74334.41,17.9,0.06257,4e-05,7.98399]
[1776259061764,44.92,74338.35,17.9,0.06274,4e-05,8.00175]
[1776259064093,44.92,74338.43,17.9,0.06275,4e-05,8.00284]
[1776259064124,44.92,74338.27,17.9,0.06275,4e-05,8.00252]
[1776259070129,44.92,74338.05,17.9,0.06274,4e-05,8.0013]
[1776259070864,44.92,74338.05,17.9,0.06274,4e-05,8.0013]
[1776259076171,44.92,74340.15,17.9,0.06282,4e-05,8.01009]
[1776259081206,44.92,74341.92,17.9,0.0629,4e-05,8.01746]
[1776259081516,44.92,74341.92,17.9,0.0629,4e-05,8.01746]
[1776259087248,44.92,74342.2,17.9,0.06291,4e-05,8.01832]
[1776259093291,44.92,74342.22,17.9,0.0629,4e-05,8.01809]
[1776259098326,44.92,74340.13,17.9,0.06281,4e-05,8.0088]
[1776259103361,44.92,74343.07,17.9,0.06293,4e-05,8.02128]
[1776259108397,44.92,74342.88,17.9,0.06292,4e-05,8.0202]
[1776259115445,44.91,74342.79,17.9,0.06289,4e-05,8.0161]
[1776259120480,44.91,74342.85,17.9,0.06289,4e-05,8.01617]
[1776259125515,44.91,74342.75,17.9,0.06289,4e-05,8.01557]
[1776259126626,44.91,74342.75,17.9,0.06289,4e-05,8.01557]
[1776259127489,44.91,74341.42,17.9,0.06283,4e-05,8.00977]
[1776259129593,44.91,74333.72,17.9,0.0625,4e-05,7.97656]
[1776259135586,44.91,74334.93,17.9,0.06256,4e-05,7.98195]
[1776259137555,44.91,74333.49,17.9,0.0625,4e-05,7.97575]
[1776259142635,44.91,74333.55,17.9,0.0625,4e-05,7.97605]
[1776259147434,44.91,74331.05,17.9,0.06239,4e-05,7.96528]
[1776259153712,44.91,74331.04,17.9,0.06239,4e-05,7.96532]
[1776259158747,44.91,74332.45,17.9,0.06245,4e-05,7.97137]
[1776259163782,44.91,74328.83,17.9,0.0623,4e-05,7.95572]
[1776259168817,44.91,74323.41,17.9,0.06207,4e-05,7.93258]
[1776259169307,44.91,74323.41,17.9,0.06207,4e-05,7.93258]
[1776259174859,44.92,74322.12,17.9,0.062,4e-05,7.92395]
[1776259179946,44.92,74321.8,17.9,0.06199,4e-05,7.92273]
[1776259185935,44.92,74315.99,17.9,0.06175,4e-05,7.89838]
[1776259187315,44.92,74315.99,17.9,0.06175,4e-05,7.89838]
[1776259190884,44.92,74307.38,17.9,0.06139,4e-05,7.86203]
[1776259196093,44.92,74304.55,17.9,0.06128,4e-05,7.85075]
[1776259202059,44.92,74309.33,17.9,0.0615,4e-05,7.87238]
[1776259207086,44.92,74307.67,17.9,0.06143,4e-05,7.86603]
[1776259212121,44.93,74303.57,17.9,0.06127,4e-05,7.84943]
[1776259213157,44.93,74303.57,17.9,0.06127,4e-05,7.84943]
[1776259219170,44.93,74305.02,17.9,0.06135,4e-05,7.857]
[1776259221706,44.93,74304.52,17.9,0.06133,4e-05,7.85524]
[1776259223574,44.93,74314.52,17.9,0.06175,4e-05,7.89832]
[1776259229237,44.93,74318.56,17.9,0.06193,4e-05,7.91623]
[1776259232461,44.93,74315.29,17.9,0.06177,4e-05,7.89924]
[1776259233349,44.93,74315.29,17.9,0.06177,4e-05,7.89924]
[1776259239217,44.94,74315.28,17.9,0.06177,4e-05,7.89988]
[1776259239302,44.94,74315.28,17.9,0.06177,4e-05,7.89988]
[1776259245227,44.94,74315.31,17.9,0.06178,4e-05,7.90056]
[1776259249585,44.94,74320.41,17.9,0.062,4e-05,7.92305]
[1776259255421,44.94,74315.94,17.9,0.06182,4e-05,7.90444]
[1776259260457,44.94,74313.67,17.9,0.06173,4e-05,7.89521]
[1776259265492,44.94,74317.97,17.9,0.06191,4e-05,7.91414]
[1776259266594,44.94,74317.97,17.9,0.06191,4e-05,7.91414]
[1776259272554,44.94,74332.17,17.9,0.06252,4e-05,7.97547]
[1776259276027,44.94,74333.11,17.9,0.06255,4e-05,7.97946]
[1776259279214,44.94,74332.74,17.9,0.06254,4e-05,7.97777]
[1776259279348,44.94,74332.74,17.9,0.06254,4e-05,7.97777]
[1776259279642,44.94,74333.53,17.9,0.06257,4e-05,7.98111]
[1776259285645,44.94,74338.02,17.9,0.06275,4e-05,7.9999]
[1776259290680,44.94,74337.58,17.9,0.06273,4e-05,7.99771]
[1776259295715,44.94,74337.72,17.9,0.06271,4e-05,7.99465]
[1776259300750,44.94,74334.48,17.9,0.06257,4e-05,7.98043]
[1776259308047,44.94,74334.68,17.9,0.06258,4e-05,7.98113]
[1776259313841,44.94,74334.23,17.9,0.06256,4e-05,7.9788]
[1776259318876,44.94,74334.23,17.9,0.06255,4e-05,7.97859]
[1776259320335,44.94,74334.23,17.9,0.06255,4e-05,7.97859]
[1776259322476,44.94,74320.39,17.9,0.06197,4e-05,7.919]
[1776259327938,44.94,74325.9,17.9,0.0622,4e-05,7.94284]
[1776259333981,44.94,74324.32,17.9,0.06214,4e-05,7.93625]
[1776259340024,44.94,74321.53,17.9,0.06203,4e-05,7.92452]
[1776259340945,44.94,74321.53,17.9,0.06203,4e-05,7.92452]
[1776259341023,44.94,74321.53,17.9,0.06203,4e-05,7.92452]
[1776259342866,44.94,74303.84,17.9,0.06129,4e-05,7.84902]
[1776259348079,44.94,74311.83,17.9,0.06163,4e-05,7.88413]
[1776259353114,44.94,74314.95,17.9,0.06174,4e-05,7.89471]
[1776259358149,44.94,74315.67,17.9,0.06178,4e-05,7.8983]
[1776259363185,44.94,74313.44,17.9,0.06169,4e-05,7.88922]
[1776259368222,44.95,74309.99,17.9,0.06155,4e-05,7.87503]
[1776259373258,44.95,74303.66,17.9,0.06129,4e-05,7.84867]
[1776259377130,44.95,74301.16,17.9,0.0612,4e-05,7.83852]
[1776259377712,44.95,74301.2,17.9,0.0612,4e-05,7.83887]
[1776259378294,44.95,74301.09,17.9,0.06119,4e-05,7.8382]
[1776259380845,44.95,74299.8,17.9,0.06114,4e-05,7.83231]
[1776259381315,44.95,74300.9,17.9,0.06118,4e-05,7.83719]
[1776259383034,44.95,74300.65,17.9,0.06117,4e-05,7.83631]
[1776259384973,44.95,74294.86,17.9,0.06094,4e-05,7.81204]
[1776259385803,44.95,74286.54,17.9,0.06059,4e-05,7.77669]
[1776259386177,44.95,74286.54,17.9,0.06059,4e-05,7.77669]
[1776259386350,44.95,74281.35,17.9,0.06038,4e-05,7.75491]
[1776259391385,44.95,74276.7,17.9,0.06019,4e-05,7.7353]
[1776259396420,44.95,74276.93,17.9,0.0602,4e-05,7.73617]
[1776259397028,44.95,74276.93,17.9,0.0602,4e-05,7.73617]
[1776259397426,44.95,74278.93,17.9,0.06028,4e-05,7.74461]
[1776259402462,44.95,74281.05,17.9,0.06039,4e-05,7.75523]
[1776259406658,44.96,74285.02,17.9,0.06056,4e-05,7.77329]
[1776259412532,44.96,74284.09,17.9,0.06052,4e-05,7.76774]
[1776259415174,44.96,74284.04,17.9,0.06052,4e-05,7.76814]
[1776259415355,44.96,74284.04,17.9,0.06052,4e-05,7.76814]
[1776259417304,44.96,74292.29,17.9,0.06087,4e-05,7.80372]
[1776259422606,44.97,74301.66,17.9,0.06127,4e-05,7.84496]
[1776259427641,44.97,74301.04,17.9,0.06125,4e-05,7.84321]
[1776259431818,44.97,74300.42,17.9,0.06123,4e-05,7.84111]
[1776259431887,44.97,74299.73,17.9,0.06121,4e-05,7.83835]
[1776259437711,44.97,74299.01,17.9,0.06116,4e-05,7.83419]
[1776259443753,44.97,74299.29,17.9,0.06117,4e-05,7.83432]
[1776259447139,44.97,74299.22,17.9,0.06116,4e-05,7.83384]
[1776259449169,44.96,74301.7,17.9,0.06126,4e-05,7.84388]
[1776259454830,44.96,74299.42,17.9,0.06115,4e-05,7.8329]
[1776259459864,44.96,74294.69,17.9,0.06095,4e-05,7.81196]
[1776259464899,44.96,74292.24,17.9,0.06084,4e-05,7.80094]
[1776259469935,44.96,74293.35,17.9,0.06088,4e-05,7.80507]
[1776259474970,44.96,74292.45,17.9,0.06081,4e-05,7.79727]
[1776259480008,44.95,74292.02,17.9,0.06079,4e-05,7.7949]
[1776259485041,44.95,74290.81,17.9,0.06073,4e-05,7.78923]
[1776259490076,44.95,74291.38,17.9,0.06075,4e-05,7.79115]
[1776259495111,44.95,74298.93,17.9,0.06106,4e-05,7.82273]
[1776259500427,44.95,74298.09,17.9,0.06102,4e-05,7.81843]
[1776259500533,44.95,74298.09,17.9,0.06102,4e-05,7.81843]
[1776259500559,44.95,74298.09,17.9,0.06102,4e-05,7.81843]
[1776259500649,44.95,74298.89,17.9,0.06105,4e-05,7.82169]
[1776259500873,44.95,74298.89,17.9,0.06105,4e-05,7.82169]
[1776259501034,44.95,74298.89,17.9,0.06105,4e-05,7.82169]
[1776259501105,44.95,74298.89,17.9,0.06105,4e-05,7.82169]
[1776259501267,44.95,74298.89,17.9,0.06105,4e-05,7.82169]
[1776259501270,44.95,74313.07,17.9,0.06164,4e-05,7.88206]
[1776259502454,44.95,74313.07,17.9,0.06164,4e-05,7.88206]
[1776259503855,44.95,74321.86,17.9,0.062,4e-05,7.91917]
[1776259504175,44.95,74321.83,17.9,0.062,4e-05,7.91912]
[1776259508134,44.95,74323.57,17.9,0.06208,4e-05,7.92681]
[1776259510178,44.95,74322.22,17.9,0.06202,4e-05,7.92116]
[1776259511217,44.95,74322.12,17.9,0.06202,4e-05,7.92081]
[1776259514113,44.95,74323.56,17.9,0.06208,4e-05,7.92721]
[1776259519281,44.95,74325.83,17.9,0.06218,4e-05,7.93728]
[1776259524317,44.95,74328.03,17.9,0.06227,4e-05,7.94692]
[1776259528347,44.95,74349.9,17.9,0.0632,4e-05,8.04097]
[1776259533382,44.95,74349.56,17.9,0.06315,4e-05,8.03548]
[1776259538417,44.95,74348.93,17.9,0.06312,4e-05,8.03219]
[1776259543624,44.95,74348.16,17.9,0.06308,4e-05,8.02841]
[1776259544610,44.94,74348.65,17.9,0.0631,4e-05,8.03042]
[1776259546696,44.94,74356.87,17.9,0.06345,4e-05,8.06575]
[1776259550081,44.94,74362.88,17.9,0.0637,4e-05,8.0911]
[1776259550206,44.94,74362.88,17.9,0.0637,4e-05,8.0911]
[1776259550273,44.94,74362.88,17.9,0.0637,4e-05,8.0911]
[1776259550352,44.94,74362.88,17.9,0.0637,4e-05,8.0911]
[1776259550397,44.94,74362.88,17.9,0.0637,4e-05,8.0911]
[1776259550599,44.94,74375.02,17.9,0.06422,4e-05,8.14371]
[1776259551475,44.94,74375.02,17.9,0.06422,4e-05,8.14371]
[1776259552568,44.94,74382.97,17.9,0.06456,4e-05,8.17853]
[1776259553573,44.94,74383.95,17.9,0.06461,4e-05,8.18288]
[1776259553585,44.94,74383.95,17.9,0.06461,4e-05,8.18288]
[1776259553611,44.94,74384.29,17.9,0.06462,4e-05,8.18442]
[1776259554141,44.94,74384.29,17.9,0.06462,4e-05,8.18442]
[1776259554155,44.94,74384.29,17.9,0.06462,4e-05,8.18442]
[1776259554293,44.94,74384.29,17.9,0.06462,4e-05,8.18442]
[1776259554365,44.94,74384.29,17.9,0.06462,4e-05,8.18442]
[1776259554536,44.94,74384.29,17.9,0.06462,4e-05,8.18442]
[1776259554598,44.94,74386.85,17.9,0.06473,4e-05,8.19525]
[1776259557672,44.94,74394.26,17.9,0.06505,4e-05,8.22776]
[1776259558576,44.94,74394.72,17.9,0.06507,4e-05,8.22977]
[1776259558677,44.94,74394.72,17.9,0.06507,4e-05,8.22977]
[1776259558691,44.94,74394.72,17.9,0.06507,4e-05,8.22977]
[1776259558719,44.94,74416.74,17.9,0.06604,4e-05,8.32661]
[1776259559382,44.94,74416.74,17.9,0.06604,4e-05,8.32661]
[1776259559565,44.94,74429.51,17.9,0.0666,4e-05,8.38326]
[1776259559850,44.94,74429.51,17.9,0.0666,4e-05,8.38326]
[1776259560353,44.94,74429.51,17.9,0.0666,4e-05,8.38326]
[1776259560546,44.94,74429.51,17.9,0.0666,4e-05,8.38326]
[1776259560892,44.94,74436.09,17.9,0.06689,4e-05,8.41254]
[1776259561526,44.94,74436.09,17.9,0.06689,4e-05,8.41254]
[1776259561920,44.94,74442.16,17.9,0.06717,4e-05,8.43956]
[1776259562227,44.94,74442.16,17.9,0.06717,4e-05,8.43956]
[1776259562571,44.94,74442.16,17.9,0.06717,4e-05,8.43956]
[1776259562637,44.94,74442.16,17.9,0.06717,4e-05,8.43956]
[1776259562783,44.94,74449.82,17.9,0.06751,4e-05,8.47367]
[1776259563612,44.94,74449.82,17.9,0.06751,4e-05,8.47367]
[1776259564945,44.94,74454.14,17.9,0.0677,4e-05,8.49282]
[1776259564970,44.94,74454.14,17.9,0.0677,4e-05,8.49282]
[1776259565120,44.94,74454.14,17.9,0.0677,4e-05,8.49282]
[1776259565753,44.94,74449.87,17.9,0.06751,4e-05,8.47372]
[1776259566839,44.94,74444.13,17.9,0.06725,4e-05,8.44814]
[1776259567861,44.94,74443.1,17.9,0.06721,4e-05,8.44357]
[1776259568495,44.94,74443.1,17.9,0.06721,4e-05,8.44357]
[1776259569509,44.94,74449.0,17.9,0.06747,4e-05,8.46985]
[1776259570490,44.94,74451.51,17.9,0.06758,4e-05,8.48102]
[1776259570581,44.94,74451.51,17.9,0.06758,4e-05,8.48102]
[1776259570741,44.94,74451.51,17.9,0.06758,4e-05,8.48102]
[1776259571529,44.94,74449.8,17.9,0.0675,4e-05,8.47336]
[1776259572677,44.94,74451.51,17.9,0.06758,4e-05,8.48096]
[1776259573574,44.94,74449.1,17.9,0.06747,4e-05,8.47019]
[1776259573884,44.94,74447.48,17.9,0.0674,4e-05,8.46296]
[1776259574643,44.94,74447.48,17.9,0.0674,4e-05,8.46296]
[1776259579715,44.94,74451.52,17.9,0.06758,4e-05,8.48104]
[1776259579765,44.94,74451.52,17.9,0.06758,4e-05,8.48104]
[1776259581791,44.94,74451.57,17.9,0.06758,4e-05,8.48121]
[1776259582848,44.94,74450.96,17.9,0.06756,4e-05,8.47848]
[1776259583668,44.94,74450.96,17.9,0.06756,4e-05,8.47848]
[1776259586447,44.94,74449.3,17.9,0.06748,4e-05,8.47106]
[1776259589768,44.94,74445.52,17.9,0.06731,4e-05,8.45426]
[1776259592824,44.94,74436.75,17.9,0.0669,4e-05,8.41205]
[1776259593652,44.94,74436.75,17.9,0.0669,4e-05,8.41205]
[1776259593753,44.94,74432.82,17.9,0.06672,4e-05,8.39449]
[1776259594157,44.94,74432.82,17.9,0.06672,4e-05,8.39449]
[1776259596815,44.94,74420.92,17.9,0.06619,4e-05,8.34149]
[1776259598828,44.94,74421.92,17.9,0.06623,4e-05,8.34548]
[1776259599080,44.94,74421.92,17.9,0.06623,4e-05,8.34548]
[1776259607016,44.94,74422.46,17.9,0.06625,4e-05,8.34671]
[1776259611633,44.94,74419.61,17.9,0.06611,4e-05,8.33359]
[1776259615180,44.94,74416.35,17.9,0.06597,4e-05,8.31874]
[1776259615275,44.94,74416.35,17.9,0.06597,4e-05,8.31874]
[1776259616551,44.94,74416.79,17.9,0.06598,4e-05,8.32047]
[1776259616574,44.94,74416.79,17.9,0.06598,4e-05,8.32047]
[1776259616585,44.94,74416.79,17.9,0.06598,4e-05,8.32047]
[1776259616700,44.94,74416.79,17.9,0.06598,4e-05,8.32047]
[1776259616973,44.93,74419.98,17.9,0.06612,4e-05,8.33442]
[1776259618806,44.93,74405.89,17.9,0.0655,4e-05,8.27224]
[1776259621435,44.93,74405.43,17.9,0.06548,4e-05,8.27014]
[1776259621510,44.93,74405.43,17.9,0.06548,4e-05,8.27014]
[1776259623828,44.93,74405.59,17.9,0.06549,4e-05,8.27073]
[1776259625548,44.93,74404.48,17.9,0.06544,4e-05,8.26581]
[1776259631073,44.93,74398.24,17.9,0.06517,4e-05,8.23844]
[1776259636108,44.93,74394.82,17.9,0.06502,4e-05,8.22352]
[1776259639717,44.93,74397.0,17.9,0.06511,4e-05,8.23312]
[1776259640580,44.93,74397.39,17.9,0.06513,4e-05,8.23486]
[1776259641640,44.93,74397.55,17.9,0.06514,4e-05,8.23557]
[1776259647186,44.93,74397.63,17.9,0.06514,4e-05,8.23602]
[1776259652221,44.93,74399.65,17.9,0.06521,4e-05,8.24143]
[1776259657256,44.93,74399.35,17.9,0.06519,4e-05,8.24009]
[1776259662296,44.93,74398.44,17.9,0.06515,4e-05,8.2361]
[1776259663559,44.93,74398.44,17.9,0.06515,4e-05,8.2361]
[1776259668800,44.93,74405.95,17.9,0.06548,4e-05,8.26898]
[1776259668824,44.93,74405.95,17.9,0.06548,4e-05,8.26898]
[1776259668831,44.93,74405.95,17.9,0.06548,4e-05,8.26898]
[1776259670352,44.93,74420.49,17.9,0.06612,4e-05,8.3329]
[1776259675387,44.93,74418.4,17.9,0.06602,4e-05,8.32286]
[1776259678111,44.93,74415.55,17.9,0.06589,4e-05,8.31016]
[1776259679544,44.93,74413.77,17.9,0.06581,4e-05,8.30208]
[1776259681211,44.93,74414.99,17.9,0.06586,4e-05,8.30728]
[1776259685396,44.93,74427.83,17.9,0.06642,4e-05,8.36335]
[1776259691507,44.93,74425.31,17.9,0.0663,4e-05,8.35092]
[1776259696542,44.92,74425.3,17.9,0.06629,4e-05,8.35005]
[1776259697530,44.92,74425.3,17.9,0.06629,4e-05,8.35005]
[1776259702031,44.92,74422.23,17.9,0.06615,4e-05,8.33585]
[1776259707618,44.92,74425.83,17.9,0.06629,4e-05,8.35071]
[1776259709261,44.92,74425.93,17.9,0.0663,4e-05,8.351]
[1776259714668,44.92,74427.07,17.9,0.06631,4e-05,8.35164]
[1776259714901,44.92,74427.07,17.9,0.06631,4e-05,8.35164]
[1776259718096,44.92,74426.65,17.9,0.06629,4e-05,8.34933]
[1776259721727,44.92,74423.25,17.9,0.06613,4e-05,8.33389]
[1776259728766,44.91,74426.85,17.9,0.06628,4e-05,8.34867]
[1776259733801,44.91,74422.68,17.9,0.06609,4e-05,8.32962]
[1776259738836,44.91,74426.13,17.9,0.06624,4e-05,8.34426]
[1776259738926,44.91,74426.13,17.9,0.06624,4e-05,8.34426]
[1776259742084,44.91,74425.84,17.9,0.06622,4e-05,8.34255]
[1776259747899,44.91,74425.52,17.9,0.0662,4e-05,8.34033]
[1776259752320,44.91,74431.45,17.9,0.06645,4e-05,8.36594]
[1776259756716,44.91,74429.52,17.9,0.06636,4e-05,8.35687]
[1776259762034,44.9,74425.54,17.9,0.06618,4e-05,8.33842]
[1776259767070,44.9,74425.61,17.9,0.06618,4e-05,8.33814]
[1776259772105,44.9,74425.68,17.9,0.06615,4e-05,8.33437]
[1776259778147,44.9,74425.75,17.9,0.06614,4e-05,8.334]
[1776259783181,44.9,74423.27,17.9,0.06603,4e-05,8.32252]
[1776259787142,44.9,74423.27,17.9,0.06603,4e-05,8.32223]
[1776259792245,44.9,74422.93,17.9,0.066,4e-05,8.32016]
[1776259797280,44.89,74423.3,17.9,0.06602,4e-05,8.32134]
[1776259800573,44.89,74423.04,17.9,0.066,4e-05,8.32002]
[1776259800693,44.89,74423.04,17.9,0.066,4e-05,8.32002]
[1776259802249,44.89,74435.25,17.9,0.06654,4e-05,8.37387]
[1776259802376,44.89,74435.25,17.9,0.06654,4e-05,8.37387]
[1776259803848,44.89,74407.08,17.9,0.0653,4e-05,8.24919]
[1776259804545,44.89,74407.08,17.9,0.0653,4e-05,8.24919]
[1776259805280,44.89,74394.74,17.9,0.06476,4e-05,8.19508]
[1776259809659,44.89,74375.14,17.9,0.06392,4e-05,8.10973]
[1776259810355,44.89,74375.14,17.9,0.06392,4e-05,8.10973]
[1776259810388,44.89,74353.39,17.9,0.06298,4e-05,8.01535]
[1776259813723,44.89,74369.66,17.9,0.06368,4e-05,8.08633]
[1776259815781,44.9,74356.25,17.9,0.06311,4e-05,8.02835]
[1776259821751,44.9,74351.44,17.9,0.06291,4e-05,8.00816]
[1776259823591,44.9,74364.58,17.9,0.06348,4e-05,8.06543]
[1776259828958,44.9,74358.12,17.9,0.06321,4e-05,8.03797]
[1776259834213,44.9,74359.85,17.9,0.06327,4e-05,8.04285]
[1776259840909,44.9,74354.37,17.9,0.06304,4e-05,8.02029]
[1776259845965,44.91,74345.69,17.9,0.06268,4e-05,7.98358]
[1776259848661,44.91,74361.62,17.9,0.06337,4e-05,8.0532]
[1776259850828,44.91,74367.87,17.9,0.06364,4e-05,8.08042]
[1776259856620,44.91,74376.25,17.9,0.064,4e-05,8.117]
[1776259861646,44.91,74376.95,17.9,0.06403,4e-05,8.12004]
[1776259862095,44.91,74368.28,17.9,0.06366,4e-05,8.08233]
[1776259862160,44.91,74368.28,17.9,0.06366,4e-05,8.08233]
[1776259862258,44.91,74368.28,17.9,0.06366,4e-05,8.08233]
[1776259862676,44.91,74368.28,17.9,0.06366,4e-05,8.08233]
[1776259862767,44.91,74353.15,17.9,0.06301,4e-05,8.01661]
[1776259863799,44.91,74353.15,17.9,0.06301,4e-05,8.01661]
[1776259867100,44.91,74338.79,17.9,0.0624,4e-05,7.95475]
[1776259867414,44.91,74338.79,17.9,0.0624,4e-05,7.95475]
[1776259868567,44.91,74342.34,17.9,0.06255,4e-05,7.9701]
[1776259869388,44.91,74341.68,17.9,0.06252,4e-05,7.96729]
[1776259870529,44.91,74337.15,17.9,0.06233,4e-05,7.94783]
[1776259874738,44.91,74331.99,17.9,0.06212,4e-05,7.92598]
[1776259874851,44.91,74327.22,17.9,0.06192,4e-05,7.9056]
[1776259875938,44.91,74327.22,17.9,0.06192,4e-05,7.9056]
[1776259877700,44.91,74313.68,17.9,0.06135,4e-05,7.84719]
[1776259877764,44.91,74313.68,17.9,0.06135,4e-05,7.84719]
[1776259879028,44.91,74310.81,17.9,0.06123,4e-05,7.83477]
[1776259879165,44.91,74299.75,17.9,0.06077,4e-05,7.78751]
[1776259879720,44.91,74299.75,17.9,0.06077,4e-05,7.78751]
[1776259879957,44.91,74299.75,17.9,0.06077,4e-05,7.78751]
[1776259880070,44.91,74285.7,17.9,0.06019,4e-05,7.72781]
[1776259880445,44.91,74285.7,17.9,0.06019,4e-05,7.72781]
[1776259880899,44.91,74266.67,17.9,0.05941,4e-05,7.64751]
[1776259883304,44.91,74265.94,17.9,0.05938,4e-05,7.64472]
[1776259888361,44.91,74275.76,17.9,0.05978,4e-05,7.68606]
[1776259889976,44.91,74267.21,17.9,0.05943,4e-05,7.65]
[1776259891560,44.91,74268.53,17.9,0.05949,4e-05,7.65576]
[1776259896626,44.91,74256.88,17.9,0.059,4e-05,7.60383]
[1776259898023,44.91,74235.33,17.9,0.05813,4e-05,7.51397]
[1776259901045,44.91,74221.27,17.9,0.05758,4e-05,7.45635]
[1776259901929,44.91,74221.27,17.9,0.05758,4e-05,7.45635]
[1776259905306,44.92,74206.62,17.9,0.05702,4e-05,7.39754]
[1776259906918,44.92,74200.72,17.9,0.05679,4e-05,7.37375]
[1776259907088,44.92,74184.08,17.9,0.05614,4e-05,7.30598]
[1776259907649,44.92,74184.08,17.9,0.05614,4e-05,7.30598]
[1776259907714,44.92,74184.08,17.9,0.05614,4e-05,7.30598]
[1776259907870,44.92,74184.08,17.9,0.05614,4e-05,7.30598]
[1776259908109,44.92,74170.98,17.9,0.05564,4e-05,7.25301]
[1776259909574,44.92,74170.98,17.9,0.05564,4e-05,7.25333]
[1776259909806,44.92,74170.98,17.9,0.05564,4e-05,7.25333]
[1776259911345,44.92,74154.24,17.9,0.05501,4e-05,7.18608]
[1776259911518,44.92,74154.24,17.9,0.05501,4e-05,7.18608]
[1776259911653,44.92,74142.33,17.9,0.05455,4e-05,7.13789]
[1776259916239,44.92,74141.87,17.9,0.05454,4e-05,7.13654]
[1776259917591,44.92,74139.23,17.9,0.05444,4e-05,7.12599]
[1776259919097,44.92,74140.72,17.9,0.0545,4e-05,7.13213]
[1776259920378,44.92,74158.94,17.9,0.0552,4e-05,7.20621]
[1776259922737,44.92,74153.98,17.9,0.05501,4e-05,7.1861]
[1776259925724,44.92,74159.77,17.9,0.05523,4e-05,7.2096]
[1776259931284,44.92,74155.68,17.9,0.05507,4e-05,7.19303]
[1776259933908,44.92,74153.39,17.9,0.05498,4e-05,7.18376]
[1776259934403,44.92,74149.25,17.9,0.05483,4e-05,7.16707]
[1776259934626,44.92,74156.38,17.9,0.0551,4e-05,7.19597]
[1776259935505,44.92,74156.38,17.9,0.0551,4e-05,7.19597]
[1776259935535,44.93,74172.86,17.9,0.05574,4e-05,7.26344]
[1776259937543,44.93,74179.73,17.9,0.05601,4e-05,7.2918]
[1776259941043,44.93,74175.22,17.9,0.05584,4e-05,7.27413]
[1776259943091,44.93,74173.93,17.9,0.0558,4e-05,7.26942]
[1776259944218,44.93,74179.74,17.9,0.05603,4e-05,7.29371]
[1776259948646,44.93,74198.55,17.9,0.05677,4e-05,7.37133]
[1776259951191,44.93,74191.6,17.9,0.0565,4e-05,7.34303]
[1776259951870,44.93,74191.6,17.9,0.0565,4e-05,7.34303]
[1776259951888,44.93,74191.6,17.9,0.0565,4e-05,7.34303]
[1776259954517,44.93,74198.74,17.9,0.05676,4e-05,7.36957]
[1776259955456,44.93,74199.88,17.9,0.05681,4e-05,7.37451]
[1776259955467,44.93,74199.88,17.9,0.05681,4e-05,7.37451]
[1776259955471,44.93,74199.88,17.9,0.05681,4e-05,7.37451]
[1776259955493,44.93,74199.88,17.9,0.05681,4e-05,7.37451]
[1776259955600,44.93,74199.88,17.9,0.05681,4e-05,7.37451]
[1776259955650,44.93,74199.88,17.9,0.05681,4e-05,7.37451]
[1776259956703,44.93,74199.34,17.9,0.05678,4e-05,7.37229]
[1776259956705,44.93,74199.34,17.9,0.05678,4e-05,7.37229]
[1776259956706,44.93,74199.34,17.9,0.05678,4e-05,7.37229]
[1776259958031,44.93,74201.9,17.9,0.05689,4e-05,7.38305]
[1776259958119,44.93,74201.9,17.9,0.05689,4e-05,7.38305]
[1776259960927,44.94,74197.17,17.9,0.0567,4e-05,7.36379]
[1776259960958,44.94,74197.17,17.9,0.0567,4e-05,7.36379]
[1776259960962,44.94,74197.17,17.9,0.0567,4e-05,7.36379]
[1776259962282,44.94,74195.5,17.9,0.05664,4e-05,7.3573]
[1776259962310,44.94,74195.5,17.9,0.05664,4e-05,7.3573]
[1776259963350,44.94,74193.85,17.9,0.05658,4e-05,7.35065]
[1776259963606,44.94,74193.85,17.9,0.05658,4e-05,7.35065]
[1776259964543,44.94,74185.51,17.9,0.05625,4e-05,7.31657]
[1776259964969,44.94,74185.51,17.9,0.05625,4e-05,7.31657]
[1776259965150,44.94,74185.51,17.9,0.05625,4e-05,7.31657]
[1776259965151,44.94,74171.55,17.9,0.05571,4e-05,7.2597]
[1776259966039,44.94,74171.55,17.9,0.05571,4e-05,7.2597]
[1776259966272,44.94,74163.96,17.9,0.05542,4e-05,7.22907]
[1776259966452,44.94,74163.96,17.9,0.05542,4e-05,7.22907]
[1776259966831,44.94,74163.96,17.9,0.05542,4e-05,7.22907]
[1776259966864,44.94,74163.96,17.9,0.05542,4e-05,7.22907]
[1776259967061,44.94,74163.96,17.9,0.05542,4e-05,7.22907]
[1776259967106,44.94,74151.06,17.9,0.05493,4e-05,7.17704]
[1776259967319,44.94,74151.06,17.9,0.05493,4e-05,7.17704]
[1776259968469,44.94,74146.13,17.9,0.05475,4e-05,7.15789]
[1776259968786,44.94,74146.13,17.9,0.05475,4e-05,7.15789]
[1776259968852,44.94,74146.13,17.9,0.05475,4e-05,7.15789]
[1776259968883,44.94,74146.13,17.9,0.05475,4e-05,7.15789]
[1776259968890,44.94,74146.13,17.9,0.05475,4e-05,7.15789]
[1776259968954,44.94,74142.32,17.9,0.05461,4e-05,7.14333]
[1776259969373,44.94,74142.32,17.9,0.05461,4e-05,7.14333]
[1776259969695,44.94,74142.32,17.9,0.05461,4e-05,7.14333]
[1776259971041,44.94,74141.63,17.9,0.05459,4e-05,7.14063]
[1776259971875,44.94,74141.65,17.9,0.05459,4e-05,7.14079]
[1776259975457,44.94,74140.55,17.9,0.05455,4e-05,7.13677]
[1776259976665,44.94,74144.44,17.9,0.0547,4e-05,7.15257]
[1776259976778,44.94,74144.44,17.9,0.0547,4e-05,7.15257]
[1776259977004,44.94,74144.44,17.9,0.0547,4e-05,7.15257]
[1776259977208,44.94,74144.44,17.9,0.0547,4e-05,7.15257]
[1776259977357,44.94,74147.88,17.9,0.05483,4e-05,7.16655]
[1776259977406,44.94,74147.88,17.9,0.05483,4e-05,7.16655]
[1776259977643,44.95,74162.86,17.9,0.05541,4e-05,7.22777]
[1776259978705,44.95,74162.86,17.9,0.05541,4e-05,7.22777]
[1776259978735,44.95,74162.86,17.9,0.05541,4e-05,7.22777]
[1776259979120,44.95,74162.86,17.9,0.05541,4e-05,7.22777]
[1776259979852,44.95,74168.24,17.9,0.05562,4e-05,7.25002]
[1776259980671,44.95,74193.83,17.9,0.05662,4e-05,7.35505]
[1776259982410,44.95,74200.38,17.9,0.05688,4e-05,7.3824]
[1776259982675,44.95,74200.38,17.9,0.05688,4e-05,7.3824]
[1776259982716,44.95,74220.13,17.9,0.05766,4e-05,7.4641]
[1776259983409,44.95,74220.13,17.9,0.05766,4e-05,7.4641]
[1776259984606,44.95,74228.08,17.9,0.05798,4e-05,7.49706]
[1776259984717,44.95,74251.26,17.9,0.05891,4e-05,7.59378]
[1776259985507,44.95,74251.26,17.9,0.05891,4e-05,7.59378]
[1776259985881,44.95,74251.26,17.9,0.05891,4e-05,7.59378]
[1776259986871,44.95,74257.42,17.9,0.05916,4e-05,7.61926]
[1776259991679,44.94,74262.74,17.9,0.05936,4e-05,7.64011]
[1776259991729,44.94,74262.74,17.9,0.05936,4e-05,7.64011]
[1776259993843,44.94,74256.93,17.9,0.05912,4e-05,7.61508]
[1776259993846,44.94,74256.93,17.9,0.05912,4e-05,7.61508]
[1776259993853,44.94,74256.93,17.9,0.05912,4e-05,7.61508]
[1776259994420,44.94,74259.74,17.9,0.05923,4e-05,7.6266]
[1776259994613,44.94,74259.74,17.9,0.05923,4e-05,7.6266]
[1776259995748,44.94,74252.61,17.9,0.05894,4e-05,7.5964]
[1776259995774,44.94,74252.61,17.9,0.05894,4e-05,7.5964]
[1776259996051,44.94,74252.61,17.9,0.05894,4e-05,7.5964]
[1776259996066,44.94,74246.67,17.9,0.05869,4e-05,7.57128]
[1776259998080,44.94,74242.84,17.9,0.05853,4e-05,7.55467]
[1776260001554,44.93,74241.77,17.9,0.05847,4e-05,7.5479]
[1776260001589,44.93,74241.77,17.9,0.05847,4e-05,7.5479]
[1776260001725,44.93,74241.77,17.9,0.05847,4e-05,7.5479]
[1776260001839,44.93,74246.73,17.9,0.05866,4e-05,7.56806]
[1776260002986,44.93,74246.73,17.9,0.05866,4e-05,7.56806]
[1776260003033,44.93,74249.76,17.9,0.05878,4e-05,7.58053]
[1776260004860,44.93,74236.68,17.9,0.05824,4e-05,7.52473]
[1776260005586,44.93,74236.68,17.9,0.05824,4e-05,7.52473]
[1776260005599,44.93,74236.68,17.9,0.05824,4e-05,7.52473]
[1776260006504,44.93,74239.7,17.9,0.05836,4e-05,7.5368]
[1776260008351,44.93,74246.91,17.9,0.05864,4e-05,7.56579]
[1776260008357,44.93,74246.91,17.9,0.05864,4e-05,7.56579]
[1776260008714,44.93,74246.91,17.9,0.05864,4e-05,7.56579]
[1776260008888,44.92,74251.8,17.9,0.05883,4e-05,7.58605]
[1776260009568,44.92,74251.8,17.9,0.05883,4e-05,7.58605]
[1776260014601,44.92,74263.82,17.9,0.05928,4e-05,7.63178]
[1776260017380,44.92,74263.32,17.9,0.05926,4e-05,7.62885]
[1776260017397,44.92,74263.32,17.9,0.05926,4e-05,7.62885]
[1776260018998,44.92,74269.17,17.9,0.05949,4e-05,7.65317]
[1776260019555,44.92,74276.03,17.9,0.05977,4e-05,7.68176]
[1776260019970,44.92,74292.87,17.9,0.06045,4e-05,7.75263]
[1776260022333,44.91,74300.27,17.9,0.06075,4e-05,7.78301]
[1776260026225,44.91,74289.2,17.9,0.06028,4e-05,7.7345]
[1776260028259,44.91,74300.87,17.9,0.06075,4e-05,7.78308]
[1776260033370,44.9,74303.63,17.9,0.06083,4e-05,7.79157]
[1776260034070,44.9,74300.3,17.9,0.06068,4e-05,7.77646]
[1776260036829,44.89,74301.5,17.9,0.06072,4e-05,7.77972]
[1776260040709,44.89,74302.86,17.9,0.06073,4e-05,7.78176]
[1776260042606,44.88,74279.98,17.9,0.05977,4e-05,7.68299]
[1776260048170,44.87,74279.55,17.9,0.05971,4e-05,7.67665]
[1776260050079,44.87,74277.28,17.9,0.05961,4e-05,7.66633]
[1776260055219,44.86,74273.3,17.9,0.05941,4e-05,7.64537]
[1776260058656,44.86,74271.17,17.9,0.0593,4e-05,7.63441]
[1776260058757,44.86,74271.17,17.9,0.0593,4e-05,7.63441]
[1776260058981,44.86,74271.17,17.9,0.0593,4e-05,7.63441]
[1776260059015,44.86,74271.17,17.9,0.0593,4e-05,7.63441]
[1776260060779,44.85,74250.71,17.9,0.05846,4e-05,7.54735]
[1776260062000,44.85,74251.4,17.9,0.05848,4e-05,7.54973]
[1776260063815,44.85,74241.07,17.9,0.05806,4e-05,7.50561]
[1776260066413,44.85,74244.99,17.9,0.05821,4e-05,7.52103]
[1776260067071,44.85,74244.99,17.9,0.05821,4e-05,7.52103]
[1776260068486,44.84,74248.73,17.9,0.05834,4e-05,7.53516]
[1776260071191,44.84,74249.28,17.9,0.05836,4e-05,7.53696]
[1776260076380,44.83,74242.34,17.9,0.05803,4e-05,7.50137]
[1776260078669,44.83,74242.46,17.9,0.05803,4e-05,7.50142]
[1776260080027,44.83,74241.86,17.9,0.05799,4e-05,7.49803]
[1776260085449,44.83,74238.02,17.9,0.05782,4e-05,7.47966]
[1776260090196,44.82,74235.76,17.9,0.05772,4e-05,7.46903]
[1776260095519,44.82,74226.44,17.9,0.05732,4e-05,7.42782]
[1776260100640,44.81,74225.08,17.9,0.05725,4e-05,7.4209]
[1776260101629,44.81,74225.3,17.9,0.05726,4e-05,7.42119]
[1776260102311,44.81,74225.3,17.9,0.05726,4e-05,7.42119]
[1776260102429,44.81,74234.38,17.9,0.05762,4e-05,7.45887]
[1776260102535,44.81,74234.38,17.9,0.05762,4e-05,7.45887]
[1776260102572,44.81,74217.31,17.9,0.05694,4e-05,7.3878]
[1776260104159,44.81,74217.31,17.9,0.05694,4e-05,7.3878]
[1776260104173,44.81,74217.31,17.9,0.05694,4e-05,7.3878]
[1776260105004,44.81,74208.84,17.9,0.0566,4e-05,7.35221]
[1776260105242,44.81,74208.84,17.9,0.0566,4e-05,7.35221]
[1776260106602,44.81,74186.0,17.9,0.0557,4e-05,7.25807]
[1776260109041,44.81,74182.0,17.9,0.05554,4e-05,7.24159]
[1776260112421,44.81,74167.57,17.9,0.05499,4e-05,7.1828]
[1776260114145,44.81,74171.84,17.9,0.05515,4e-05,7.20023]
[1776260115538,44.81,74181.81,17.9,0.05554,4e-05,7.24099]
[1776260115681,44.81,74195.87,17.9,0.05609,4e-05,7.29856]
[1776260117768,44.81,74200.43,17.9,0.05626,4e-05,7.31726]
[1776260121381,44.81,74199.63,17.9,0.05623,4e-05,7.31355]
[1776260121399,44.81,74199.63,17.9,0.05623,4e-05,7.31355]
[1776260122730,44.81,74175.11,17.9,0.05527,4e-05,7.2128]
[1776260124962,44.81,74177.51,17.9,0.05536,4e-05,7.22252]
[1776260125010,44.81,74177.51,17.9,0.05536,4e-05,7.22252]
[1776260125137,44.81,74177.51,17.9,0.05536,4e-05,7.22252]
[1776260126807,44.81,74191.61,17.9,0.05591,4e-05,7.28011]
[1776260128911,44.81,74214.39,17.9,0.0568,4e-05,7.37354]
[1776260129093,44.81,74214.39,17.9,0.0568,4e-05,7.37354]
[1776260131814,44.8,74208.35,17.9,0.05656,4e-05,7.34795]
[1776260132299,44.8,74208.35,17.9,0.05656,4e-05,7.34795]
[1776260133930,44.8,74199.91,17.9,0.0562,4e-05,7.30957]
[1776260135678,44.8,74203.43,17.9,0.05633,4e-05,7.32376]
[1776260137845,44.8,74194.92,17.9,0.056,4e-05,7.28853]
[1776260138251,44.8,74194.92,17.9,0.056,4e-05,7.28853]
[1776260138270,44.8,74177.59,17.9,0.05532,4e-05,7.21757]
[1776260140328,44.8,74172.97,17.9,0.05515,4e-05,7.19877]
[1776260140578,44.8,74171.94,17.9,0.05511,4e-05,7.19463]
[1776260142635,44.8,74178.94,17.9,0.05538,4e-05,7.22322]
[1776260147910,44.8,74179.73,17.9,0.05541,4e-05,7.22655]
[1776260148947,44.8,74179.73,17.9,0.05541,4e-05,7.22655]
[1776260150946,44.8,74168.57,17.9,0.05498,4e-05,7.18114]
[1776260156972,44.8,74187.42,17.9,0.05571,4e-05,7.25819]
[1776260159307,44.8,74184.95,17.9,0.05561,4e-05,7.24803]
[1776260162393,44.8,74180.74,17.9,0.05545,4e-05,7.23075]
[1776260162784,44.8,74182.52,17.9,0.05552,4e-05,7.23801]
[1776260162807,44.8,74182.52,17.9,0.05552,4e-05,7.23801]
[1776260164400,44.8,74193.83,17.9,0.05596,4e-05,7.28428]
[1776260166421,44.8,74170.89,17.9,0.05507,4e-05,7.19028]
[1776260166469,44.8,74170.89,17.9,0.05507,4e-05,7.19028]
[1776260170046,44.8,74167.81,17.9,0.05495,4e-05,7.17793]
[1776260170056,44.8,74167.81,17.9,0.05495,4e-05,7.17793]
[1776260170238,44.8,74167.81,17.9,0.05495,4e-05,7.17793]
[1776260170364,44.8,74153.54,17.9,0.0544,4e-05,7.12016]
[1776260171689,44.8,74148.05,17.9,0.05419,4e-05,7.09789]
[1776260172364,44.8,74152.46,17.9,0.05436,4e-05,7.11564]
[1776260174651,44.8,74155.1,17.9,0.05445,4e-05,7.12529]
[1776260175102,44.8,74156.09,17.9,0.05449,4e-05,7.1292]
[1776260176695,44.8,74155.74,17.9,0.05447,4e-05,7.12768]
[1776260177116,44.8,74155.19,17.9,0.05445,4e-05,7.12535]
[1776260180137,44.8,74137.07,17.9,0.05375,4e-05,7.05083]
[1776260181460,44.8,74137.07,17.9,0.05375,4e-05,7.05083]
[1776260181865,44.79,74141.56,17.9,0.05392,4e-05,7.06849]
[1776260182123,44.79,74141.56,17.9,0.05392,4e-05,7.06849]
[1776260182151,44.79,74148.97,17.9,0.0542,4e-05,7.09836]
[1776260183395,44.79,74148.97,17.9,0.0542,4e-05,7.09836]
[1776260183582,44.79,74155.36,17.9,0.05444,4e-05,7.12438]
[1776260185595,44.79,74173.3,17.9,0.05513,4e-05,7.19692]
[1776260190257,44.79,74184.29,17.9,0.05555,4e-05,7.24173]
[1776260190826,44.79,74182.59,17.9,0.05549,4e-05,7.23476]
[1776260193495,44.79,74185.51,17.9,0.05558,4e-05,7.24338]
[1776260194449,44.79,74185.51,17.9,0.05558,4e-05,7.24338]
[1776260198210,44.79,74185.4,17.9,0.05556,4e-05,7.24184]
[1776260201669,44.79,74190.83,17.9,0.05577,4e-05,7.2636]
[1776260201842,44.79,74190.83,17.9,0.05577,4e-05,7.2636]
[1776260201862,44.79,74190.83,17.9,0.05577,4e-05,7.2636]
[1776260202839,44.79,74198.91,17.9,0.05608,4e-05,7.29665]
[1776260203629,44.79,74196.37,17.9,0.05598,4e-05,7.28601]
[1776260209037,44.79,74200.12,17.9,0.05612,4e-05,7.30083]
[1776260209354,44.79,74215.43,17.9,0.05672,4e-05,7.36373]
[1776260209676,44.79,74215.43,17.9,0.05672,4e-05,7.36373]
[1776260209783,44.79,74215.43,17.9,0.05672,4e-05,7.36373]
[1776260210368,44.79,74215.43,17.9,0.05672,4e-05,7.36373]
[1776260210440,44.79,74231.46,17.9,0.05735,4e-05,7.42984]
[1776260213446,44.79,74228.62,17.9,0.05723,4e-05,7.41742]
[1776260213551,44.79,74222.81,17.9,0.057,4e-05,7.39304]
[1776260214844,44.78,74215.32,17.9,0.0567,4e-05,7.36172]
[1776260215581,44.78,74212.63,17.9,0.05659,4e-05,7.35031]
[1776260220629,44.78,74213.66,17.9,0.05662,4e-05,7.35369]
[1776260220718,44.78,74218.51,17.9,0.05681,4e-05,7.3735]
[1776260220801,44.78,74218.51,17.9,0.05681,4e-05,7.3735]
[1776260221064,44.78,74218.51,17.9,0.05681,4e-05,7.3735]
[1776260221185,44.78,74218.51,17.9,0.05681,4e-05,7.3735]
[1776260221437,44.78,74155.4,17.9,0.05436,4e-05,7.11529]
[1776260221872,44.78,74155.4,17.9,0.05436,4e-05,7.11529]
[1776260222278,44.78,74155.4,17.9,0.05436,4e-05,7.11529]
[1776260224277,44.78,74149.16,17.9,0.05413,4e-05,7.09027]
[1776260224517,44.78,74141.83,17.9,0.05385,4e-05,7.06084]
[1776260229491,44.78,74127.6,17.9,0.0533,4e-05,7.00253]
[1776260234526,44.78,74120.81,17.9,0.05304,4e-05,6.97463]
[1776260239561,44.78,74137.73,17.9,0.05367,4e-05,7.04177]
[1776260244596,44.77,74136.66,17.9,0.05362,4e-05,7.03627]
[1776260246611,44.77,74150.86,17.9,0.05415,4e-05,7.093]
[1776260248737,44.77,74154.35,17.9,0.05428,4e-05,7.10678]
[1776260248762,44.77,74154.35,17.9,0.05428,4e-05,7.10678]
[1776260249574,44.77,74154.35,17.9,0.05428,4e-05,7.10678]
[1776260248814,44.77,74159.61,17.9,0.05448,4e-05,7.12773]
[1776260255260,44.77,74171.96,17.9,0.05493,4e-05,7.17497]
[1776260256104,44.77,74172.44,17.9,0.05495,4e-05,7.17706]
[1776260256372,44.77,74172.44,17.9,0.05495,4e-05,7.17706]
[1776260256405,44.77,74178.22,17.9,0.05518,4e-05,7.20061]
[1776260258422,44.77,74159.21,17.9,0.05444,4e-05,7.12263]
[1776260263733,44.76,74163.52,17.9,0.05459,4e-05,7.13832]
[1776260268768,44.76,74160.58,17.9,0.05446,4e-05,7.12445]
[1776260270786,44.76,74147.01,17.9,0.05393,4e-05,7.06888]
[1776260274175,44.76,74127.04,17.9,0.05317,4e-05,6.98758]
[1776260278345,44.75,74112.25,17.9,0.05261,4e-05,6.92811]
[1776260281548,44.75,74085.0,17.9,0.05161,4e-05,6.82011]
[1776260287241,44.76,74092.27,17.9,0.05188,4e-05,6.84921]
[1776260291655,44.76,74091.51,17.9,0.05185,4e-05,6.84648]
[1776260291701,44.76,74090.87,17.9,0.05183,4e-05,6.84409]
[1776260291939,44.76,74090.87,17.9,0.05183,4e-05,6.84409]
[1776260291959,44.76,74090.87,17.9,0.05183,4e-05,6.84409]
[1776260292066,44.76,74090.87,17.9,0.05183,4e-05,6.84409]
[1776260292254,44.76,74090.87,17.9,0.05183,4e-05,6.84409]
[1776260292500,44.76,74090.87,17.9,0.05183,4e-05,6.84409]
[1776260292602,44.76,74066.76,17.9,0.05095,4e-05,6.74892]
[1776260293572,44.76,74037.72,17.9,0.0499,4e-05,6.6356]
[1776260294362,44.76,74037.72,17.9,0.0499,4e-05,6.6356]
[1776260295872,44.76,74038.68,17.9,0.04993,4e-05,6.63934]
[1776260295956,44.76,74038.68,17.9,0.04993,4e-05,6.63934]
[1776260296053,44.76,74038.68,17.9,0.04993,4e-05,6.63934]
[1776260296470,44.76,74038.68,17.9,0.04993,4e-05,6.63934]
[1776260296539,44.76,74038.68,17.9,0.04993,4e-05,6.63934]
[1776260296572,44.76,74038.68,17.9,0.04993,4e-05,6.63934]
[1776260296634,44.76,74026.48,17.9,0.0495,4e-05,6.5922]
[1776260298495,44.76,74025.2,17.9,0.04945,4e-05,6.58726]
[1776260299019,44.76,74030.97,17.9,0.04967,4e-05,6.61057]
[1776260301865,44.76,74037.46,17.9,0.04991,4e-05,6.63709]
[1776260302133,44.76,74037.46,17.9,0.04991,4e-05,6.63709]
[1776260302162,44.76,74040.49,17.9,0.05003,4e-05,6.64928]
[1776260302761,44.76,74040.49,17.9,0.05003,4e-05,6.64928]
[1776260302862,44.76,74040.49,17.9,0.05003,4e-05,6.64928]
[1776260303337,44.76,74040.49,17.9,0.05003,4e-05,6.64928]
[1776260303344,44.76,74050.84,17.9,0.0504,4e-05,6.68994]
[1776260304319,44.76,74050.84,17.9,0.0504,4e-05,6.68994]
[1776260304328,44.76,74051.82,17.9,0.05044,4e-05,6.69411]
[1776260304850,44.76,74051.82,17.9,0.05044,4e-05,6.69411]
[1776260306212,44.76,74055.83,17.9,0.05058,4e-05,6.70967]
[1776260308198,44.76,74070.23,17.9,0.0511,4e-05,6.76577]
[1776260310794,44.76,74073.8,17.9,0.05123,4e-05,6.7792]
[1776260313942,44.76,74076.79,17.9,0.05131,4e-05,6.78712]
[1776260314122,44.76,74076.79,17.9,0.05131,4e-05,6.78712]
[1776260316080,44.76,74062.68,17.9,0.05079,4e-05,6.73137]
[1776260316938,44.76,74064.51,17.9,0.05086,4e-05,6.7384]
[1776260318554,44.76,74068.05,17.9,0.05098,4e-05,6.75211]
[1776260319499,44.76,74069.7,17.9,0.05104,4e-05,6.75841]
[1776260320526,44.76,74074.7,17.9,0.05122,4e-05,6.77785]
[1776260321344,44.76,74080.18,17.9,0.05142,4e-05,6.79919]
[1776260326411,44.75,74087.31,17.9,0.05167,4e-05,6.82598]
[1776260327417,44.75,74094.65,17.9,0.05193,4e-05,6.85469]
[1776260327444,44.75,74094.65,17.9,0.05193,4e-05,6.85469]
[1776260327470,44.75,74106.25,17.9,0.05236,4e-05,6.90034]
[1776260328367,44.75,74106.25,17.9,0.05236,4e-05,6.90034]
[1776260328767,44.75,74119.08,17.9,0.05284,4e-05,6.95143]
[1776260329552,44.75,74119.08,17.9,0.05284,4e-05,6.95143]
[1776260329565,44.75,74102.41,17.9,0.05222,4e-05,6.88506]
[1776260329929,44.75,74102.41,17.9,0.05222,4e-05,6.88506]
[1776260330240,44.75,74070.93,17.9,0.05106,4e-05,6.76094]
[1776260331500,44.75,74070.93,17.9,0.05106,4e-05,6.76094]
[1776260331512,44.75,74070.93,17.9,0.05106,4e-05,6.76094]
[1776260331664,44.75,74070.93,17.9,0.05106,4e-05,6.76094]
[1776260332476,44.75,74063.68,17.9,0.0508,4e-05,6.73278]
[1776260332525,44.75,74063.61,17.9,0.0508,4e-05,6.7328]
[1776260333286,44.75,74063.61,17.9,0.0508,4e-05,6.7328]
[1776260335937,44.75,74072.3,17.9,0.05111,4e-05,6.7664]
[1776260335972,44.75,74072.3,17.9,0.05111,4e-05,6.7664]
[1776260336682,44.75,74072.3,17.9,0.05111,4e-05,6.7664]
[1776260338671,44.75,74088.09,17.9,0.05169,4e-05,6.8281]
[1776260339758,44.75,74098.35,17.9,0.05206,4e-05,6.86805]
[1776260341521,44.75,74094.7,17.9,0.05192,4e-05,6.85326]
[1776260341700,44.75,74094.7,17.9,0.05192,4e-05,6.85326]
[1776260341966,44.75,74104.64,17.9,0.05228,4e-05,6.89232]
[1776260342419,44.75,74124.04,17.9,0.053,4e-05,6.9692]
[1776260343290,44.75,74124.04,17.9,0.053,4e-05,6.9692]
[1776260344123,44.75,74121.49,17.9,0.0529,4e-05,6.9585]
[1776260344964,44.75,74118.99,17.9,0.05281,4e-05,6.94803]
[1776260348221,44.74,74114.86,17.9,0.05264,4e-05,6.93018]
[1776260351282,44.74,74112.97,17.9,0.05255,4e-05,6.92132]
[1776260356428,44.73,74116.21,17.9,0.05265,4e-05,6.93158]
[1776260361463,44.73,74118.42,17.9,0.05271,4e-05,6.93815]
[1776260362084,44.73,74118.42,17.9,0.05271,4e-05,6.93815]
[1776260362473,44.73,74132.67,17.9,0.05324,4e-05,6.99511]
[1776260362820,44.73,74132.67,17.9,0.05324,4e-05,6.99511]
[1776260363544,44.73,74132.67,17.9,0.05324,4e-05,6.99511]
[1776260367506,44.72,74148.76,17.9,0.05382,4e-05,7.05644]
[1776260368051,44.72,74148.76,17.9,0.05382,4e-05,7.05644]
[1776260368774,44.72,74157.53,17.9,0.05415,4e-05,7.09119]
[1776260369519,44.72,74158.62,17.9,0.05419,4e-05,7.09532]
[1776260369917,44.72,74158.62,17.9,0.05419,4e-05,7.09532]
[1776260370678,44.72,74158.62,17.9,0.05419,4e-05,7.09532]
[1776260371463,44.72,74158.31,17.9,0.05417,4e-05,7.09379]
[1776260371698,44.72,74158.31,17.9,0.05417,4e-05,7.09379]
[1776260372057,44.72,74156.35,17.9,0.05407,4e-05,7.08234]
[1776260372541,44.72,74157.94,17.9,0.05413,4e-05,7.0885]
[1776260373387,44.72,74157.94,17.9,0.05413,4e-05,7.0885]
[1776260375841,44.71,74153.42,17.9,0.05394,4e-05,7.06821]
[1776260379469,44.71,74144.72,17.9,0.05359,4e-05,7.03121]
[1776260381464,44.7,74142.06,17.9,0.05348,4e-05,7.01931]
[1776260381528,44.7,74142.06,17.9,0.05348,4e-05,7.01931]
[1776260381957,44.7,74136.31,17.9,0.05325,4e-05,6.99565]
[1776260382330,44.7,74136.31,17.9,0.05325,4e-05,6.99565]
[1776260390522,44.69,74141.18,17.9,0.0534,4e-05,7.01091]
[1776260391266,44.69,74135.9,17.9,0.05319,4e-05,6.98917]
[1776260392661,44.69,74130.55,17.9,0.05299,4e-05,6.96723]
[1776260397719,44.68,74146.29,17.9,0.05355,4e-05,7.02721]
[1776260398150,44.68,74146.29,17.9,0.05355,4e-05,7.02721]
[1776260403553,44.67,74140.85,17.9,0.05332,4e-05,7.00248]
[1776260408797,44.67,74127.42,17.9,0.05279,4e-05,6.9459]
[1776260413832,44.66,74137.5,17.9,0.05314,4e-05,6.984]
[1776260416860,44.66,74122.15,17.9,0.05255,4e-05,6.92119]
[1776260420528,44.66,74119.31,17.9,0.05244,4e-05,6.90912]
[1776260421231,44.66,74118.93,17.9,0.05242,4e-05,6.90686]
[1776260422409,44.66,74114.75,17.9,0.05226,4e-05,6.89023]
[1776260422465,44.65,74097.52,17.9,0.05162,4e-05,6.82134]
[1776260427941,44.65,74106.45,17.9,0.05194,4e-05,6.85551]
[1776260432814,44.65,74102.65,17.9,0.05179,4e-05,6.83959]
[1776260433217,44.65,74110.5,17.9,0.05205,4e-05,6.86691]
[1776260433840,44.65,74115.25,17.9,0.05223,4e-05,6.88543]
[1776260434430,44.65,74115.25,17.9,0.05223,4e-05,6.88543]
[1776260434568,44.65,74115.25,17.9,0.05223,4e-05,6.88543]
[1776260435189,44.65,74117.48,17.9,0.05231,4e-05,6.89393]
[1776260437004,44.64,74099.31,17.9,0.05163,4e-05,6.82124]
[1776260442044,44.64,74091.33,17.9,0.05132,4e-05,6.78856]
[1776260446828,44.64,74092.25,17.9,0.05135,4e-05,6.79159]
[1776260450820,44.64,74099.06,17.9,0.05159,4e-05,6.81741]
[1776260451107,44.64,74123.87,17.9,0.05251,4e-05,6.91568]
[1776260452591,44.64,74123.87,17.9,0.05251,4e-05,6.91568]
[1776260452682,44.64,74137.51,17.9,0.05301,4e-05,6.96953]
[1776260454877,44.64,74137.73,17.9,0.05302,4e-05,6.97042]
[1776260455135,44.64,74127.53,17.9,0.05264,4e-05,6.92961]
[1776260456749,44.64,74127.53,17.9,0.05264,4e-05,6.92961]
[1776260458040,44.63,74123.3,17.9,0.05247,4e-05,6.91187]
[1776260459662,44.63,74147.99,17.9,0.05339,4e-05,7.00955]
[1776260460182,44.63,74147.99,17.9,0.05339,4e-05,7.00955]
[1776260460250,44.63,74153.38,17.9,0.05359,4e-05,7.03124]
[1776260465253,44.63,74155.34,17.9,0.05366,4e-05,7.0383]
[1776260471873,44.63,74137.22,17.9,0.05297,4e-05,6.96526]
[1776260472861,44.63,74135.7,17.9,0.05291,4e-05,6.95918]
[1776260472258,44.63,74128.62,17.9,0.05265,4e-05,6.93048]
[1776260474453,44.63,74127.91,17.9,0.05261,4e-05,6.92726]
[1776260474715,44.63,74127.91,17.9,0.05261,4e-05,6.92726]
[1776260480314,44.62,74115.98,17.9,0.05215,4e-05,6.87736]
[1776260485660,44.62,74115.94,17.9,0.05214,4e-05,6.87606]
[1776260486959,44.62,74114.67,17.9,0.05208,4e-05,6.8704]
[1776260488996,44.61,74100.65,17.9,0.05156,4e-05,6.81436]
[1776260490910,44.61,74095.25,17.9,0.05136,4e-05,6.7927]
[1776260493321,44.61,74099.85,17.9,0.0515,4e-05,6.80739]
[1776260498626,44.61,74091.57,17.9,0.05119,4e-05,6.77394]
[1776260498789,44.61,74091.57,17.9,0.05119,4e-05,6.77394]
[1776260499452,44.61,74071.4,17.9,0.05046,4e-05,6.69458]
[1776260500445,44.61,74071.4,17.9,0.05046,4e-05,6.69458]
[1776260505510,44.61,74074.49,17.9,0.05057,4e-05,6.70668]
[1776260506501,44.61,74074.49,17.9,0.05057,4e-05,6.70668]
[1776260506802,44.61,74074.49,17.9,0.05057,4e-05,6.70668]
[1776260506830,44.61,74074.49,17.9,0.05057,4e-05,6.70668]
[1776260506841,44.61,74074.49,17.9,0.05057,4e-05,6.70668]
[1776260506834,44.61,74057.52,17.9,0.04996,4e-05,6.64045]
[1776260508040,44.61,74057.52,17.9,0.04996,4e-05,6.64045]
[1776260507528,44.61,74036.92,17.9,0.04922,4e-05,6.5606]
[1776260508681,44.61,74036.92,17.9,0.04922,4e-05,6.5606]
[1776260509544,44.61,74049.65,17.9,0.04968,4e-05,6.60988]
[1776260514881,44.61,74049.09,17.9,0.04967,4e-05,6.60864]
[1776260520628,44.62,74045.8,17.9,0.04956,4e-05,6.59682]
[1776260524128,44.62,74051.22,17.9,0.04976,4e-05,6.6183]
[1776260526100,44.62,74061.15,17.9,0.05011,4e-05,6.65709]
[1776260529409,44.62,74058.36,17.9,0.05001,4e-05,6.6464]
[1776260529965,44.62,74041.74,17.9,0.04942,4e-05,6.58198]
[1776260531523,44.62,74039.5,17.9,0.04934,4e-05,6.57349]
[1776260532100,44.62,74036.79,17.9,0.04925,4e-05,6.56321]
[1776260532820,44.62,74031.97,17.9,0.04908,4e-05,6.54438]
[1776260534563,44.62,74024.26,17.9,0.0488,4e-05,6.51449]
[1776260534641,44.62,74024.26,17.9,0.0488,4e-05,6.51449]
[1776260534733,44.62,74020.24,17.9,0.04866,4e-05,6.49888]
[1776260536617,44.62,74020.36,17.9,0.04867,4e-05,6.49965]
[1776260536747,44.62,74021.06,17.9,0.04869,4e-05,6.50264]
[1776260538701,44.62,74023.15,17.9,0.04877,4e-05,6.51052]
[1776260538761,44.62,74025.02,17.9,0.04883,4e-05,6.51755]
[1776260541101,44.62,74034.1,17.9,0.04916,4e-05,6.55304]
[1776260544447,44.62,74039.57,17.9,0.04935,4e-05,6.57468]
[1776260545989,44.62,74023.02,17.9,0.04877,4e-05,6.51132]
[1776260546578,44.62,74023.02,17.9,0.04877,4e-05,6.51132]
[1776260550847,44.63,74002.45,17.9,0.04807,3e-05,6.43408]
[1776260551215,44.63,74002.45,17.9,0.04807,3e-05,6.43408]
[1776260551854,44.62,74001.15,17.9,0.048,3e-05,6.42599]
[1776260552381,44.62,74001.15,18.5,0.048,3e-05,6.42599]
[1776260552399,44.62,74001.15,21.4,0.048,3e-05,6.42599]
[1776260552406,44.62,74001.15,21.4,0.048,3e-05,6.42599]
[1776260552421,44.62,74001.15,21.4,0.048,3e-05,6.42599]
[1776260552861,44.62,74001.42,21.4,0.04801,3e-05,6.42699]
[1776260553460,44.62,74001.42,21.4,0.04801,3e-05,6.42699]
[1776260558902,44.63,74010.85,21.4,0.04836,3e-05,6.46538]
[1776260560000,44.63,74010.85,21.4,0.04836,3e-05,6.46538]
[1776260560106,44.63,74011.25,21.4,0.04838,3e-05,6.46727]
[1776260563704,44.63,74013.26,21.4,0.04846,4e-05,6.47594]
[1776260563837,44.63,74013.26,21.4,0.04846,4e-05,6.47594]
[1776260565436,44.64,74000.79,21.4,0.04803,3e-05,6.42901]
[1776260566189,44.64,74001.47,21.4,0.04806,3e-05,6.43202]
[1776260567368,44.64,73999.93,21.4,0.04801,3e-05,6.42656]
[1776260567992,44.64,73985.57,21.4,0.04751,3e-05,6.37241]
[1776260572257,44.66,73995.66,21.4,0.04796,3e-05,6.42107]
[1776260572507,44.66,73995.66,21.4,0.04796,3e-05,6.42107]
[1776260574380,44.67,73999.72,21.4,0.04811,3e-05,6.43776]
[1776260574744,44.67,73999.72,21.4,0.04811,3e-05,6.43776]
[1776260576687,44.67,74009.77,21.4,0.04847,3e-05,6.47652]
[1776260581312,44.67,74002.82,21.4,0.04824,3e-05,6.45164]
[1776260581691,44.67,74002.82,21.4,0.04824,3e-05,6.45164]
[1776260582234,44.67,74000.92,21.4,0.04818,3e-05,6.44514]
[1776260588923,44.68,73993.73,21.4,0.04795,3e-05,6.41991]
[1776260591525,44.68,73997.71,21.4,0.0481,3e-05,6.43627]
[1776260592156,44.68,73999.25,21.4,0.04816,3e-05,6.44292]
[1776260597192,44.69,73999.43,21.4,0.04818,3e-05,6.44533]
[1776260600503,44.69,73981.9,21.4,0.04759,3e-05,6.37989]
[1776260603958,44.69,73980.06,21.4,0.04753,3e-05,6.37389]
[1776260609367,44.71,73975.33,21.4,0.04744,3e-05,6.36391]
[1776260609436,44.71,73975.33,21.4,0.04744,3e-05,6.36391]
[1776260609761,44.71,73961.28,21.4,0.04697,3e-05,6.31154]
[1776260610200,44.71,73961.28,21.4,0.04697,3e-05,6.31154]
[1776260613737,44.72,73944.92,21.4,0.04641,3e-05,6.24964]
[1776260614975,44.72,73944.92,21.4,0.04641,3e-05,6.24964]
[1776260615946,44.72,73928.28,21.4,0.04587,3e-05,6.18908]
[1776260616537,44.72,73928.28,21.4,0.04587,3e-05,6.18908]
[1776260622181,44.73,73911.65,21.4,0.04535,3e-05,6.1313]
[1776260627423,44.78,73912.17,21.4,0.04554,3e-05,6.15209]
[1776260632708,44.79,73922.1,21.4,0.0459,3e-05,6.19185]
[1776260633285,44.79,73924.21,21.4,0.04598,3e-05,6.20111]
[1776260633286,44.79,73924.21,21.4,0.04598,3e-05,6.20111]
[1776260634964,44.79,73922.99,21.4,0.04594,3e-05,6.19659]
[1776260637404,44.8,73927.41,21.4,0.04611,3e-05,6.21529]
[1776260637859,44.8,73927.41,21.4,0.04611,3e-05,6.21529]
[1776260640728,44.8,73911.38,21.4,0.04559,3e-05,6.15798]
[1776260640767,44.8,73911.38,21.4,0.04559,3e-05,6.15798]
[1776260640805,44.8,73911.38,21.4,0.04559,3e-05,6.15798]
[1776260645761,44.81,73920.23,21.4,0.04593,3e-05,6.19467]
[1776260647658,44.82,73930.27,21.4,0.04628,3e-05,6.23353]
[1776260649670,44.82,73939.59,21.4,0.0466,3e-05,6.26975]
[1776260651705,44.82,73942.2,21.4,0.04671,3e-05,6.28082]
[1776260651769,44.82,73942.2,21.4,0.04671,3e-05,6.28082]
[1776260652022,44.82,73942.2,21.4,0.04671,3e-05,6.28082]
[1776260652061,44.83,73957.01,21.4,0.04722,3e-05,6.33762]
[1776260653901,44.83,73969.47,21.4,0.04765,3e-05,6.3846]
[1776260659157,44.83,73958.65,21.4,0.0473,3e-05,6.3461]
[1776260659302,44.83,73950.96,21.4,0.04704,3e-05,6.31769]
[1776260659321,44.83,73950.96,21.4,0.04704,3e-05,6.31769]
[1776260661298,44.85,73936.03,21.4,0.0466,3e-05,6.26918]
[1776260665046,44.88,73945.44,21.4,0.04705,3e-05,6.31774]
[1776260665742,44.89,73946.0,21.4,0.04707,3e-05,6.32041]
[1776260666362,44.89,73948.29,21.4,0.04715,3e-05,6.32957]
[1776260671488,44.89,73955.16,21.4,0.04741,3e-05,6.35806]
[1776260675606,44.9,73947.3,21.4,0.04714,3e-05,6.32754]
[1776260677438,44.9,73926.31,21.4,0.04644,3e-05,6.2503]
[1776260684830,44.92,73913.37,21.4,0.04606,3e-05,6.20788]
[1776260686713,44.92,73907.41,21.4,0.04587,3e-05,6.18658]
[1776260686867,44.92,73907.41,21.4,0.04587,3e-05,6.18658]
[1776260689481,44.92,73891.5,21.4,0.04536,3e-05,6.13038]
[1776260692085,44.93,73890.59,21.4,0.04535,3e-05,6.1288]
[1776260692525,44.93,73891.21,21.4,0.04538,3e-05,6.13197]
[1776260694649,44.94,73902.21,21.4,0.04576,3e-05,6.17422]
[1776260697293,44.94,73921.07,21.4,0.0464,3e-05,6.24491]
[1776260698105,44.94,73891.79,21.4,0.04543,3e-05,6.13812]
[1776260703148,44.95,73898.84,21.4,0.04571,3e-05,6.16899]
[1776260703319,44.95,73898.84,21.4,0.04571,3e-05,6.16899]
[1776260705521,44.96,73897.54,21.4,0.04568,3e-05,6.16583]
[1776260706174,44.96,73911.61,21.4,0.04616,3e-05,6.21866]
[1776260709976,44.96,73918.07,21.4,0.0464,3e-05,6.2448]
[1776260715066,44.97,73883.96,21.4,0.0453,3e-05,6.12289]
[1776260718456,44.98,73884.08,21.4,0.04533,3e-05,6.12597]
[1776260719519,44.98,73885.43,21.4,0.04538,3e-05,6.1318]
[1776260721911,44.99,73897.98,21.4,0.04581,3e-05,6.17969]
[1776260723219,44.99,73911.95,21.4,0.04629,3e-05,6.2329]
[1776260728161,45.0,73936.32,21.4,0.04715,3e-05,6.32691]
[1776260731182,45.0,73918.01,21.4,0.04652,3e-05,6.2572]
[1776260732018,45.0,73918.01,21.4,0.04652,3e-05,6.2572]
[1776260732284,45.01,73920.85,21.4,0.04662,3e-05,6.26843]
[1776260737960,45.01,73930.77,21.4,0.04698,3e-05,6.30793]
[1776260740795,45.02,73933.14,21.4,0.04708,3e-05,6.3191]
[1776260740809,45.02,73933.14,21.4,0.04708,3e-05,6.3191]
[1776260741622,45.02,73936.31,21.4,0.0472,3e-05,6.33152]
[1776260741951,45.02,73936.31,21.4,0.0472,3e-05,6.33152]
[1776260742437,45.02,73947.01,21.4,0.04757,3e-05,6.37216]
[1776260743199,45.02,73974.89,21.4,0.04853,3e-05,6.47786]
[1776260744130,45.02,73974.89,21.4,0.04853,3e-05,6.47786]
[1776260744131,45.02,73974.89,21.4,0.04853,3e-05,6.47786]
[1776260744633,45.02,73988.09,21.4,0.04899,4e-05,6.52837]
[1776260745851,45.02,73990.13,21.4,0.04906,4e-05,6.53616]
[1776260746856,45.02,73987.75,21.4,0.04899,4e-05,6.52753]
[1776260746897,45.02,73987.75,21.4,0.04899,4e-05,6.52753]
[1776260747126,45.02,73987.75,21.4,0.04899,4e-05,6.52753]
[1776260748157,45.02,73982.79,21.4,0.04881,3e-05,6.50888]
[1776260748164,45.02,73969.04,21.4,0.04834,3e-05,6.45696]
[1776260753340,45.03,73975.19,21.4,0.04857,3e-05,6.48216]
[1776260756315,45.03,73973.98,21.4,0.04853,3e-05,6.47818]
[1776260756691,45.03,73973.98,21.4,0.04853,3e-05,6.47818]
[1776260757371,45.03,73994.19,21.4,0.04925,4e-05,6.55583]
[1776260758350,45.03,73994.19,21.4,0.04925,4e-05,6.55583]
[1776260758606,45.03,73994.19,21.4,0.04925,4e-05,6.55583]
[1776260758843,45.03,73994.19,21.4,0.04925,4e-05,6.55583]
[1776260761673,45.03,73994.76,21.4,0.04927,4e-05,6.55851]
[1776260761719,45.03,73994.76,21.4,0.04927,4e-05,6.55851]
[1776260763414,45.03,73970.35,21.4,0.04842,3e-05,6.46622]
[1776260766274,45.04,73970.32,21.4,0.04843,3e-05,6.46645]
[1776260766349,45.04,73971.16,21.4,0.04846,3e-05,6.4703]
[1776260766751,45.04,73971.16,21.4,0.04846,3e-05,6.4703]
[1776260766761,45.04,73971.16,21.4,0.04846,3e-05,6.4703]
[1776260766835,45.04,73986.84,21.4,0.04901,4e-05,6.52998]
[1776260767264,45.04,73986.84,21.4,0.04901,4e-05,6.52998]
[1776260767424,45.04,73986.84,21.4,0.04901,4e-05,6.52998]
[1776260767654,45.04,74000.4,21.4,0.04949,4e-05,6.58252]
[1776260769826,45.04,73998.8,21.4,0.04944,4e-05,6.5767]
[1776260769907,45.04,73998.66,21.4,0.04944,4e-05,6.57632]
[1776260775500,45.05,73996.35,21.4,0.04938,4e-05,6.57017]
[1776260779231,45.05,73996.94,21.4,0.04941,4e-05,6.57361]
[1776260779529,45.05,73989.74,21.4,0.04917,4e-05,6.54724]
[1776260784792,45.05,73981.77,21.4,0.0489,3e-05,6.51778]
[1776260785193,45.05,73981.77,21.4,0.0489,3e-05,6.51778]
[1776260785241,45.06,73980.38,21.4,0.04886,3e-05,6.513]
[1776260790607,45.06,73986.4,21.4,0.0491,4e-05,6.53927]
[1776260794015,45.07,73992.13,21.4,0.04929,4e-05,6.55929]
[1776260794273,45.07,73992.13,21.4,0.04929,4e-05,6.55929]
[1776260794114,45.07,73983.77,21.4,0.04901,4e-05,6.5286]
[1776260796168,45.07,73974.72,21.4,0.04869,3e-05,6.49414]
[1776260799225,45.07,73973.74,21.4,0.04866,3e-05,6.4913]
[1776260799453,45.07,73969.37,21.4,0.04852,3e-05,6.47531]
[1776260799564,45.07,73969.37,21.4,0.04852,3e-05,6.47531]
[1776260800115,45.07,73954.05,21.4,0.04799,3e-05,6.41775]
[1776260802016,45.07,73943.06,21.4,0.04761,3e-05,6.37637]
[1776260802038,45.07,73943.06,21.4,0.04761,3e-05,6.37637]
[1776260804717,45.08,73939.51,21.4,0.04751,3e-05,6.36444]
[1776260806754,45.08,73936.91,21.4,0.04743,3e-05,6.35619]
[1776260807061,45.08,73936.91,21.4,0.04743,3e-05,6.35619]
[1776260807971,45.08,73941.84,21.4,0.0476,3e-05,6.37516]
[1776260809215,45.08,73954.99,21.4,0.04806,3e-05,6.42515]
[1776260809271,45.08,73954.99,21.4,0.04806,3e-05,6.42515]
[1776260809306,45.08,73954.99,21.4,0.04806,3e-05,6.42515]
[1776260809669,45.09,73962.95,21.4,0.04834,3e-05,6.45563]
[1776260809744,45.09,73971.74,21.4,0.04864,3e-05,6.48897]
[1776260811683,45.09,73979.18,21.4,0.04891,3e-05,6.51802]
[1776260811766,45.09,73979.18,21.4,0.04891,3e-05,6.51802]
[1776260814744,45.09,73981.51,21.4,0.04901,3e-05,6.52888]
[1776260814839,45.09,73981.51,21.4,0.04901,3e-05,6.52888]
[1776260815024,45.09,73981.51,21.4,0.04901,3e-05,6.52888]
[1776260815125,45.1,73979.28,21.4,0.04894,3e-05,6.52165]
[1776260818976,45.1,73981.43,21.4,0.04903,4e-05,6.5305]
[1776260820984,45.1,73963.07,21.4,0.04839,3e-05,6.46094]
[1776260824222,45.1,73978.84,21.4,0.04895,3e-05,6.52228]
[1776260829593,45.1,73982.56,21.4,0.04909,4e-05,6.53741]
[1776260829741,45.1,73982.56,21.4,0.04909,4e-05,6.53741]
[1776260829755,45.1,73982.56,21.4,0.04909,4e-05,6.53741]
[1776260830242,45.1,73982.56,21.4,0.04909,4e-05,6.53741]
[1776260830314,45.11,73996.8,21.4,0.0496,4e-05,6.59268]
[1776260831537,45.11,74008.3,21.4,0.05001,4e-05,6.63688]
[1776260831962,45.11,74008.3,21.4,0.05001,4e-05,6.63688]
[1776260836650,45.11,74012.79,21.4,0.05019,4e-05,6.65686]
[1776260837582,45.11,74011.62,21.4,0.05015,4e-05,6.65276]
[1776260842843,45.12,73999.2,21.4,0.04973,4e-05,6.60734]
[1776260843227,45.12,73999.2,21.4,0.04973,4e-05,6.60734]
[1776260843247,45.12,73995.44,21.4,0.04961,4e-05,6.59341]
[1776260843436,45.12,73995.44,21.4,0.04961,4e-05,6.59341]
[1776260843702,45.12,73995.44,21.4,0.04961,4e-05,6.59341]
[1776260843998,45.12,74001.23,21.4,0.04982,4e-05,6.61616]
[1776260845791,45.12,74006.01,21.4,0.04999,4e-05,6.63503]
[1776260850629,45.13,74000.6,21.4,0.04982,4e-05,6.61662]
[1776260854068,45.13,74017.73,21.4,0.05043,4e-05,6.68136]
[1776260859176,45.14,74009.56,21.4,0.05015,4e-05,6.65144]
[1776260865145,45.14,74014.1,21.4,0.05034,4e-05,6.6719]
[1776260870180,45.15,74012.77,21.4,0.05031,4e-05,6.66881]
[1776260873204,45.15,74018.37,21.4,0.05052,4e-05,6.69122]
[1776260879243,45.16,74013.07,21.4,0.05035,4e-05,6.67332]
[1776260883637,45.16,74019.15,21.4,0.05059,4e-05,6.69836]
[1776260885836,45.16,74017.66,21.4,0.05054,4e-05,6.69325]
[1776260886067,45.16,74017.66,21.4,0.05054,4e-05,6.69325]
[1776260886305,45.16,74017.66,21.4,0.05054,4e-05,6.69325]
[1776260886381,45.16,74017.66,21.4,0.05054,4e-05,6.69325]
[1776260886307,45.16,74002.87,21.4,0.05002,4e-05,6.63656]
[1776260886950,45.16,74002.87,21.4,0.05002,4e-05,6.63656]
[1776260887299,45.16,73984.85,21.4,0.04938,4e-05,6.5675]
[1776260888102,45.16,73984.85,21.4,0.04938,4e-05,6.5675]
[1776260889885,45.16,73981.11,21.4,0.04925,4e-05,6.55351]
[1776260895356,45.17,73970.04,21.4,0.04887,3e-05,6.51241]
[1776260896943,45.17,73970.08,21.4,0.04888,3e-05,6.51278]
[1776260901825,45.17,73958.66,21.4,0.04849,3e-05,6.4708]
[1776260902411,45.17,73933.1,21.4,0.04762,3e-05,6.37486]
[1776260907446,45.18,73932.7,21.4,0.04762,3e-05,6.37551]
[1776260911474,45.18,73918.29,21.4,0.04713,3e-05,6.32042]
[1776260916342,45.19,73928.1,21.4,0.04748,3e-05,6.35853]
[1776260917174,45.19,73926.24,21.4,0.04742,3e-05,6.3525]
[1776260917249,45.19,73911.71,21.4,0.04693,3e-05,6.29886]
[1776260917778,45.19,73911.71,21.4,0.04693,3e-05,6.29886]
[1776260921706,45.19,73892.45,21.4,0.0463,3e-05,6.22936]
[1776260925057,45.2,73884.95,21.4,0.04607,3e-05,6.20374]
[1776260925859,45.2,73888.94,21.4,0.04622,3e-05,6.21981]
[1776260931621,45.21,73884.47,21.4,0.04611,3e-05,6.20737]
[1776260936656,45.22,73883.59,21.4,0.04611,3e-05,6.20746]
[1776260941757,45.23,73881.7,21.4,0.04607,3e-05,6.20315]
[1776260942290,45.23,73881.7,21.4,0.04607,3e-05,6.20315]
[1776260942904,45.23,73908.56,21.4,0.04698,3e-05,6.3038]
[1776260945153,45.23,73932.23,21.4,0.0478,3e-05,6.39349]
[1776260950754,45.24,73928.19,21.4,0.04768,3e-05,6.38011]
[1776260954184,45.24,73916.54,21.4,0.04729,3e-05,6.33734]
[1776260958301,45.24,73915.12,21.4,0.04726,3e-05,6.33389]
[1776260963845,45.25,73926.7,21.4,0.04768,3e-05,6.38039]
[1776260966866,45.26,73945.7,21.4,0.04834,3e-05,6.45285]
[1776260969305,45.26,73928.69,21.4,0.04777,3e-05,6.38983]
[1776260974801,45.26,73918.76,21.4,0.04742,3e-05,6.35123]
[1776260974916,45.26,73918.76,21.4,0.04742,3e-05,6.35123]
[1776260976495,45.26,73910.07,21.4,0.04714,3e-05,6.3197]
[1776260976776,45.26,73910.07,21.4,0.04714,3e-05,6.3197]
[1776260977557,45.27,73912.69,21.4,0.04723,3e-05,6.32992]
[1776260979957,45.27,73930.26,21.4,0.04784,3e-05,6.39701]
[1776260984992,45.27,73923.48,21.4,0.04763,3e-05,6.37362]
[1776260989020,45.28,73943.35,21.4,0.04832,3e-05,6.44983]
[1776260994055,45.28,73947.93,21.4,0.0485,3e-05,6.46853]
[1776260999093,45.28,73947.13,21.4,0.04848,3e-05,6.46666]
[1776261002114,45.29,73966.51,21.4,0.04916,3e-05,6.54101]
[1776261003086,45.29,73966.51,21.4,0.04916,3e-05,6.54101]
[1776261003519,45.29,73969.82,21.4,0.04928,4e-05,6.5536]
[1776261004461,45.29,73969.82,21.4,0.04928,4e-05,6.5536]
[1776261013191,45.29,73958.35,21.4,0.04889,3e-05,6.5116]
[1776261018226,45.29,73951.78,21.4,0.04867,3e-05,6.48765]
[1776261023261,45.29,73959.17,21.4,0.04894,3e-05,6.51651]
[1776261025275,45.3,73973.89,21.4,0.04945,4e-05,6.5728]
[1776261030310,45.3,73974.21,21.4,0.04947,4e-05,6.57428]
[1776261035345,45.3,73960.37,21.4,0.04897,3e-05,6.51905]
[1776261038685,45.3,73963.88,21.4,0.04909,3e-05,6.53283]
[1776261039378,45.3,73982.77,21.4,0.04976,4e-05,6.60496]
[1776261040538,45.3,73982.77,21.4,0.04976,4e-05,6.60496]
[1776261047434,45.3,73964.07,21.4,0.04911,3e-05,6.53426]
[1776261048456,45.3,73964.07,21.4,0.04911,3e-05,6.53426]
[1776261054482,45.3,73947.54,21.4,0.04855,3e-05,6.47308]
[1776261056497,45.31,73934.19,21.4,0.04809,3e-05,6.4233]
[1776261061532,45.31,73953.41,21.4,0.04877,3e-05,6.49721]
[1776261061622,45.31,73953.41,21.4,0.04877,3e-05,6.49721]
[1776261064322,45.31,73950.37,21.4,0.04867,3e-05,6.4861]
[1776261066177,45.31,73944.18,21.4,0.04846,3e-05,6.46316]
[1776261071135,45.31,73948.33,21.4,0.04861,3e-05,6.47966]
[1776261074624,45.32,73931.0,21.4,0.04802,3e-05,6.41557]
[1776261076827,45.32,73922.75,21.4,0.04774,3e-05,6.38495]
[1776261077830,45.32,73922.27,21.4,0.04773,3e-05,6.38352]
[1776261079573,45.32,73921.23,21.4,0.0477,3e-05,6.38]
[1776261083689,45.32,73928.24,21.4,0.04795,3e-05,6.40804]
[1776261087774,45.33,73946.24,21.4,0.04858,3e-05,6.47693]
[1776261091747,45.33,73932.92,21.4,0.04811,3e-05,6.42491]
[1776261096455,45.33,73934.42,21.4,0.04817,3e-05,6.43148]
[1776261097488,45.33,73933.91,21.4,0.04816,3e-05,6.43018]
[1776261102824,45.34,73935.46,21.4,0.04823,3e-05,6.43795]
[1776261107948,45.34,73937.57,21.4,0.04832,3e-05,6.44711]
[1776261110468,45.34,73953.59,21.4,0.04888,3e-05,6.50811]
[1776261111394,45.34,73953.71,21.4,0.04889,3e-05,6.50893]
[1776261116255,45.34,73959.65,21.4,0.0491,3e-05,6.53186]
[1776261117557,45.34,73955.14,21.4,0.04894,3e-05,6.51505]
[1776261121478,45.35,73961.68,21.4,0.04917,3e-05,6.54028]
[1776261123435,45.35,73950.73,21.4,0.04879,3e-05,6.49902]
[1776261124302,45.35,73943.25,21.4,0.04854,3e-05,6.47116]
[1776261128561,45.35,73927.32,21.4,0.048,3e-05,6.41213]
[1776261131029,45.35,73902.74,21.4,0.04718,3e-05,6.3218]
[1776261134051,45.36,73886.11,21.4,0.04663,3e-05,6.26169]
[1776261135181,45.36,73886.11,21.4,0.04663,3e-05,6.26169]
[1776261135212,45.36,73886.11,21.4,0.04663,3e-05,6.26169]
[1776261135737,45.36,73880.92,21.4,0.04646,3e-05,6.24311]
[1776261135913,45.36,73880.92,21.4,0.04646,3e-05,6.24311]
[1776261136057,45.36,73880.92,21.4,0.04646,3e-05,6.24311]
[1776261136573,45.36,73880.92,21.4,0.04646,3e-05,6.24311]
[1776261136582,45.36,73864.44,21.4,0.04592,3e-05,6.18331]
[1776261136817,45.36,73864.44,21.4,0.04592,3e-05,6.18331]
[1776261136847,45.36,73864.44,21.4,0.04592,3e-05,6.18331]
[1776261137324,45.36,73864.44,21.4,0.04592,3e-05,6.18331]
[1776261137345,45.36,73864.44,21.4,0.04592,3e-05,6.18331]
[1776261138826,45.36,73849.61,21.4,0.04543,3e-05,6.12936]
[1776261139433,45.36,73849.61,21.4,0.04543,3e-05,6.12936]
[1776261140016,45.36,73849.46,21.4,0.04543,3e-05,6.12934]
[1776261140678,45.36,73847.19,21.4,0.04536,3e-05,6.12108]
[1776261141400,45.36,73847.19,21.4,0.04536,3e-05,6.12108]
[1776261141561,45.36,73847.19,21.4,0.04536,3e-05,6.12108]
[1776261141585,45.36,73844.15,21.4,0.04527,3e-05,6.1106]
[1776261146136,45.37,73859.76,21.4,0.04581,3e-05,6.17072]
[1776261147255,45.37,73859.76,21.4,0.04581,3e-05,6.17072]
[1776261153184,45.38,73861.05,21.4,0.04587,3e-05,6.17704]
[1776261153894,45.38,73861.05,21.4,0.04587,3e-05,6.17704]
[1776261158897,45.39,73855.88,21.4,0.04573,3e-05,6.16158]
[1776261164261,45.4,73876.37,21.4,0.04645,3e-05,6.2409]
[1776261169297,45.41,73865.39,21.4,0.04612,3e-05,6.20404]
[1776261171710,45.41,73867.01,21.4,0.04619,3e-05,6.21126]
[1776261174409,45.42,73866.6,21.4,0.04618,3e-05,6.21101]
[1776261179613,45.42,73879.53,21.4,0.04664,3e-05,6.26146]
[1776261184829,45.43,73893.06,21.4,0.04712,3e-05,6.31443]
[1776261186795,45.43,73901.82,21.4,0.04743,3e-05,6.34781]
[1776261192457,45.44,73893.8,21.4,0.04718,3e-05,6.32059]
[1776261197498,45.45,73891.25,21.4,0.04711,3e-05,6.3134]
[1776261202533,45.45,73891.29,21.4,0.04714,3e-05,6.3159]
[1776261207568,45.46,73898.54,21.4,0.0474,3e-05,6.34499]
[1776261211735,45.46,73903.32,21.4,0.04756,3e-05,6.36127]
[1776261212508,45.46,73903.32,21.4,0.04756,3e-05,6.36127]
[1776261213547,45.46,73909.36,21.4,0.04777,3e-05,6.38417]
[1776261214627,45.46,73911.14,21.4,0.04783,3e-05,6.39116]
[1776261215278,45.46,73909.67,21.4,0.04778,3e-05,6.38601]
[1776261215625,45.46,73909.67,21.4,0.04778,3e-05,6.38601]
[1776261216528,45.47,73912.16,21.4,0.04787,3e-05,6.39565]
[1776261216545,45.47,73912.16,21.4,0.04787,3e-05,6.39565]
[1776261218733,45.47,73896.54,21.4,0.04735,3e-05,6.33855]
[1776261223123,45.47,73903.95,21.4,0.04762,3e-05,6.36771]
[1776261223689,45.47,73919.93,21.4,0.04817,3e-05,6.42779]
[1776261228718,45.48,73928.67,21.4,0.04848,3e-05,6.46172]
[1776261233753,45.48,73922.67,21.4,0.04828,3e-05,6.44027]
[1776261235329,45.48,73922.67,21.4,0.04828,3e-05,6.44027]
[1776261236931,45.48,73923.83,21.4,0.04833,3e-05,6.44513]
[1776261241144,45.48,73927.67,21.4,0.04847,3e-05,6.46046]
[1776261242602,45.48,73925.4,21.4,0.04839,3e-05,6.45215]
[1776261245875,45.48,73935.62,21.4,0.04875,3e-05,6.49148]
[1776261250302,45.49,73931.51,21.4,0.04862,3e-05,6.47662]
[1776261252388,45.49,73930.8,21.4,0.04859,3e-05,6.47437]
[1776261258613,45.49,73929.57,21.4,0.04856,3e-05,6.47098]
[1776261258617,45.49,73929.57,21.4,0.04856,3e-05,6.47098]
[1776261259414,45.49,73930.08,21.4,0.04859,3e-05,6.47331]
[1776261260246,45.49,73922.73,21.4,0.04833,3e-05,6.44594]
[1776261265853,45.5,73921.88,21.4,0.04832,3e-05,6.44401]
[1776261265876,45.5,73921.88,21.4,0.04832,3e-05,6.44401]
[1776261268835,45.5,73924.16,21.4,0.0484,3e-05,6.45326]
[1776261274090,45.5,73915.74,21.4,0.04811,3e-05,6.42015]
[1776261279128,45.5,73911.89,21.4,0.04799,3e-05,6.40718]
[1776261284163,45.51,73904.94,21.4,0.04777,3e-05,6.38286]
[1776261285847,45.51,73903.43,21.4,0.04772,3e-05,6.37794]
[1776261287784,45.51,73891.92,21.4,0.04733,3e-05,6.33514]
[1776261288382,45.51,73874.61,21.4,0.04676,3e-05,6.272]
[1776261288863,45.51,73874.61,21.4,0.04676,3e-05,6.272]
[1776261289343,45.51,73874.61,21.4,0.04676,3e-05,6.272]
[1776261289439,45.51,73868.73,21.4,0.04657,3e-05,6.25099]
[1776261292222,45.52,73883.25,21.4,0.04706,3e-05,6.30558]
[1776261297258,45.52,73879.54,21.4,0.04696,3e-05,6.29424]
[1776261299493,45.52,73878.07,21.4,0.04692,3e-05,6.28929]
[1776261303303,45.53,73902.85,21.4,0.04778,3e-05,6.38366]
[1776261308339,45.53,73888.68,21.4,0.04731,3e-05,6.33265]
[1776261312195,45.54,73889.33,21.4,0.04734,3e-05,6.33625]
[1776261317402,45.54,73895.52,21.4,0.04757,3e-05,6.3615]
[1776261322436,45.55,73897.07,21.4,0.04764,3e-05,6.36898]
[1776261327472,45.55,73903.74,21.4,0.04789,3e-05,6.39581]
[1776261329294,45.55,73905.45,21.4,0.04795,3e-05,6.40219]
[1776261334303,45.56,73916.34,21.4,0.04831,3e-05,6.4413]
[1776261336857,45.56,73909.68,21.4,0.04809,3e-05,6.41707]
[1776261337858,45.56,73909.59,21.4,0.04809,3e-05,6.417]
[1776261338704,45.56,73909.59,21.4,0.04809,3e-05,6.417]
[1776261344799,45.56,73917.5,21.4,0.04837,3e-05,6.44809]
[1776261345786,45.56,73925.29,21.4,0.04864,3e-05,6.47755]
[1776261350372,45.56,73939.3,21.4,0.04914,3e-05,6.53095]
[1776261353221,45.56,73935.79,21.4,0.04902,3e-05,6.51799]
[1776261356245,45.57,73924.35,21.4,0.04862,3e-05,6.4753]
[1776261361715,45.57,73912.68,21.4,0.04824,3e-05,6.43297]
[1776261362225,45.57,73912.68,21.4,0.04824,3e-05,6.43297]
[1776261367759,45.57,73930.58,21.4,0.04886,3e-05,6.50144]
[1776261371728,45.57,73931.69,21.4,0.04891,3e-05,6.50605]
[1776261373377,45.57,73926.98,21.4,0.04875,3e-05,6.48862]
[1776261376128,45.58,73923.76,21.4,0.04864,3e-05,6.47706]
[1776261377091,45.58,73924.18,21.4,0.04866,3e-05,6.47883]
[1776261379970,45.58,73931.54,21.4,0.04892,3e-05,6.50707]
[1776261381503,45.58,73931.63,21.4,0.04892,3e-05,6.50755]
[1776261382347,45.58,73924.93,21.4,0.04869,3e-05,6.48247]
[1776261388905,45.58,73915.11,21.4,0.04837,3e-05,6.44723]
[1776261393940,45.59,73909.79,21.4,0.04818,3e-05,6.4256]
[1776261398976,45.59,73919.18,21.4,0.04851,3e-05,6.46193]
[1776261404797,45.59,73910.69,21.4,0.04823,3e-05,6.43105]
[1776261410395,45.59,73917.45,21.4,0.04847,3e-05,6.45784]
[1776261410550,45.59,73917.45,21.4,0.04847,3e-05,6.45784]
[1776261416097,45.6,73916.81,21.4,0.04847,3e-05,6.45709]
[1776261418758,45.6,73917.95,21.4,0.04851,3e-05,6.46158]
[1776261419230,45.6,73918.24,21.4,0.04852,3e-05,6.46308]
[1776261419995,45.6,73920.53,21.4,0.0486,3e-05,6.47167]
[1776261425081,45.6,73933.63,21.4,0.04906,3e-05,6.52192]
[1776261425173,45.6,73933.63,21.4,0.04906,3e-05,6.52192]
[1776261427356,45.6,73949.42,21.4,0.04961,4e-05,6.5817]
[1776261429461,45.6,73946.38,21.4,0.04951,3e-05,6.5702]
[1776261433218,45.6,73960.37,21.4,0.05,4e-05,6.62328]
[1776261437543,45.6,73959.69,21.4,0.04997,4e-05,6.62056]
[1776261438118,45.6,73966.43,21.4,0.05021,4e-05,6.64609]
[1776261438171,45.6,73966.43,21.4,0.05021,4e-05,6.64609]
[1776261439718,45.6,73978.01,21.4,0.05062,4e-05,6.69039]
[1776261440596,45.6,73978.42,21.4,0.05063,4e-05,6.6916]
[1776261441568,45.6,73978.83,21.4,0.05064,4e-05,6.69299]
[1776261443698,45.6,73994.5,21.4,0.0512,4e-05,6.75305]
[1776261443823,45.6,73994.5,21.4,0.0512,4e-05,6.75305]
[1776261443866,45.6,73994.5,21.4,0.0512,4e-05,6.75305]
[1776261444197,45.6,73998.41,21.4,0.05134,4e-05,6.76757]
[1776261446015,45.6,74016.41,21.4,0.05198,4e-05,6.83694]
[1776261446248,45.6,74016.41,21.4,0.05198,4e-05,6.83694]
[1776261446405,45.6,74016.41,21.4,0.05198,4e-05,6.83694]
[1776261447869,45.6,74011.65,21.4,0.05181,4e-05,6.81806]
[1776261447928,45.6,73996.97,21.4,0.05127,4e-05,6.76062]
[1776261448421,45.6,73996.97,21.4,0.05127,4e-05,6.76062]
[1776261450842,45.59,73997.15,21.4,0.05127,4e-05,6.76105]
[1776261451484,45.59,73997.64,21.4,0.05129,4e-05,6.7624]
[1776261452126,45.59,73988.98,21.4,0.05095,4e-05,6.72585]
[1776261456736,45.59,73987.83,21.4,0.05091,4e-05,6.72057]
[1776261461749,45.59,73987.29,21.4,0.05088,4e-05,6.71751]
[1776261467435,45.59,73993.84,21.4,0.0511,4e-05,6.74135]
[1776261467804,45.59,73993.84,21.4,0.0511,4e-05,6.74135]
[1776261470178,45.58,74004.95,21.4,0.05149,4e-05,6.78352]
[1776261475486,45.58,74020.24,21.4,0.05203,4e-05,6.84115]
[1776261477479,45.58,74034.81,21.4,0.05255,4e-05,6.89718]
[1776261477603,45.58,74034.81,21.4,0.05255,4e-05,6.89718]
[1776261477614,45.58,74034.81,21.4,0.05255,4e-05,6.89718]
[1776261477643,45.58,74034.81,21.4,0.05255,4e-05,6.89718]
[1776261477831,45.58,74034.81,21.4,0.05255,4e-05,6.89718]
[1776261477928,45.58,74035.94,21.4,0.05259,4e-05,6.90127]
[1776261478283,45.58,74035.94,21.4,0.05259,4e-05,6.90127]
[1776261478351,45.58,74035.94,21.4,0.05259,4e-05,6.90127]
[1776261478458,45.58,74035.94,21.4,0.05259,4e-05,6.90127]
[1776261478886,45.58,74035.94,21.4,0.05259,4e-05,6.90127]
[1776261478891,45.58,74035.94,21.4,0.05259,4e-05,6.90127]
[1776261478898,45.58,74050.53,21.4,0.05313,4e-05,6.95838]
[1776261479286,45.58,74050.53,21.4,0.05313,4e-05,6.95838]
[1776261479311,45.58,74050.53,21.4,0.05313,4e-05,6.95838]
[1776261480425,45.58,74063.2,21.4,0.0536,4e-05,7.00828]
[1776261480479,45.58,74063.2,21.4,0.0536,4e-05,7.00828]
[1776261480896,45.58,74063.2,21.4,0.0536,4e-05,7.00828]
[1776261481070,45.58,74066.71,21.4,0.05372,4e-05,7.02174]
[1776261481081,45.58,74066.71,21.4,0.05372,4e-05,7.02174]
[1776261481202,45.58,74066.71,21.4,0.05372,4e-05,7.02174]
[1776261481251,45.58,74066.71,21.4,0.05372,4e-05,7.02174]
[1776261481562,45.58,74079.92,21.4,0.05422,4e-05,7.07406]
[1776261483406,45.58,74081.45,21.4,0.05428,4e-05,7.08034]
[1776261487604,45.58,74095.42,21.4,0.05481,4e-05,7.13648]
[1776261489473,45.58,74098.02,21.4,0.05491,4e-05,7.14691]
[1776261489597,45.58,74098.02,21.4,0.05491,4e-05,7.14691]
[1776261489618,45.58,74101.47,21.4,0.05504,4e-05,7.16072]
[1776261491697,45.58,74100.22,21.4,0.05499,4e-05,7.15525]
[1776261491747,45.57,74100.21,21.4,0.05498,4e-05,7.15424]
[1776261493375,45.57,74104.57,21.4,0.05514,4e-05,7.17168]
[1776261493383,45.57,74104.57,21.4,0.05514,4e-05,7.17168]
[1776261493651,45.57,74108.54,21.4,0.05529,4e-05,7.18707]
[1776261494166,45.57,74108.54,21.4,0.05529,4e-05,7.18707]
[1776261494946,45.57,74126.65,21.4,0.05598,4e-05,7.25981]
[1776261495408,45.57,74126.65,21.4,0.05598,4e-05,7.25981]
[1776261496104,45.57,74133.78,21.4,0.05625,4e-05,7.28842]
[1776261496841,45.57,74133.78,21.4,0.05625,4e-05,7.28842]
[1776261496918,45.57,74127.32,21.4,0.056,4e-05,7.26165]
[1776261497492,45.57,74127.32,21.4,0.056,4e-05,7.26165]
[1776261499571,45.57,74121.44,21.4,0.05576,4e-05,7.23667]
[1776261499698,45.57,74121.44,21.4,0.05576,4e-05,7.23667]
[1776261502206,45.56,74112.84,21.4,0.05541,4e-05,7.20035]
[1776261502210,45.56,74112.84,21.4,0.05541,4e-05,7.20035]
[1776261504850,45.56,74114.86,21.4,0.05548,4e-05,7.20737]
[1776261504863,45.56,74114.86,21.4,0.05548,4e-05,7.20737]
[1776261505257,45.56,74114.44,21.4,0.05546,4e-05,7.20513]
[1776261509848,45.55,74114.36,21.4,0.05543,4e-05,7.20258]
[1776261509949,45.55,74115.98,21.4,0.05549,4e-05,7.20854]
[1776261515817,45.55,74108.62,21.4,0.05518,4e-05,7.17546]
[1776261518499,45.55,74108.27,21.4,0.05517,4e-05,7.17402]
[1776261523873,45.55,74106.8,21.4,0.05511,4e-05,7.16829]
[1776261527396,45.55,74106.43,21.4,0.0551,4e-05,7.16684]
[1776261529016,45.55,74108.17,21.4,0.05517,4e-05,7.1738]
[1776261534950,45.55,74118.95,21.4,0.05558,4e-05,7.21679]
[1776261535815,45.55,74118.95,21.4,0.05558,4e-05,7.21679]
[1776261536595,45.55,74123.26,21.4,0.05574,4e-05,7.23405]
[1776261536635,45.55,74123.26,21.4,0.05574,4e-05,7.23405]
[1776261540325,45.55,74126.34,21.4,0.05585,4e-05,7.24591]
[1776261540700,45.55,74126.34,21.4,0.05585,4e-05,7.24591]
[1776261543756,45.55,74122.79,21.4,0.05571,4e-05,7.23124]
[1776261547034,45.55,74107.62,21.4,0.05513,4e-05,7.17004]
[1776261547431,45.55,74107.62,21.4,0.05513,4e-05,7.17004]
[1776261551692,45.55,74106.98,21.4,0.05511,4e-05,7.16746]
[1776261557104,45.55,74100.28,21.4,0.05485,4e-05,7.14082]
[1776261562138,45.55,74098.4,21.4,0.05478,4e-05,7.13354]
[1776261564688,45.55,74099.19,21.4,0.05482,4e-05,7.13675]
[1776261570218,45.55,74098.24,21.4,0.05478,4e-05,7.13329]
[1776261576238,45.55,74100.08,21.4,0.05483,4e-05,7.13773]
[1776261581273,45.55,74097.63,21.4,0.05474,4e-05,7.12828]
[1776261586308,45.55,74098.12,21.4,0.05477,4e-05,7.1306]
[1776261590553,45.55,74085.81,21.4,0.0543,4e-05,7.08186]
[1776261592145,45.55,74071.19,21.4,0.05376,4e-05,7.02422]
[1776261592354,45.55,74072.54,21.4,0.05381,4e-05,7.02979]
[1776261597846,45.55,74074.54,21.4,0.05388,4e-05,7.0367]
[1776261599582,45.55,74080.13,21.4,0.05408,4e-05,7.05834]
[1776261601128,45.55,74080.05,21.4,0.05408,4e-05,7.05773]
[1776261601417,45.55,74081.54,21.4,0.05413,4e-05,7.06308]
[1776261605680,45.55,74078.18,21.4,0.054,4e-05,7.05023]
[1776261605705,45.55,74078.05,21.4,0.054,4e-05,7.04991]
[1776261607741,45.55,74070.05,21.4,0.0537,4e-05,7.0182]
[1776261609628,45.55,74057.59,21.4,0.05324,4e-05,6.96886]
[1776261615983,45.55,74073.1,21.4,0.0538,4e-05,7.02895]
[1776261617092,45.55,74069.62,21.4,0.05367,4e-05,7.01472]
[1776261617349,45.55,74066.25,21.4,0.05354,4e-05,7.00121]
[1776261617530,45.55,74051.97,21.4,0.05301,4e-05,6.94498]
[1776261618934,45.55,74051.97,21.4,0.05301,4e-05,6.94498]
[1776261618959,45.55,74044.86,21.4,0.05275,4e-05,6.91692]
[1776261619314,45.55,74044.86,21.4,0.05275,4e-05,6.91692]
[1776261622299,45.54,74038.2,21.4,0.05249,4e-05,6.88947]
[1776261622517,45.54,74038.2,21.4,0.05249,4e-05,6.88947]
[1776261622558,45.54,74038.2,21.4,0.05249,4e-05,6.88947]
[1776261622778,45.54,74038.2,21.4,0.05249,4e-05,6.88947]
[1776261622941,45.54,74038.2,21.4,0.05249,4e-05,6.88947]
[1776261623100,45.54,74017.82,21.4,0.05175,4e-05,6.80977]
[1776261623993,45.54,74017.82,21.4,0.05175,4e-05,6.80977]
[1776261624151,45.54,74003.57,21.4,0.05123,4e-05,6.75438]
[1776261625523,45.54,73997.97,21.4,0.05103,4e-05,6.73259]
[1776261626745,45.54,73993.22,21.4,0.05086,4e-05,6.7143]
[1776261632700,45.54,74000.64,21.4,0.05109,4e-05,6.73831]
[1776261637618,45.53,74003.54,21.4,0.05118,4e-05,6.74869]
[1776261637868,45.53,74003.54,21.4,0.05118,4e-05,6.74869]
[1776261637886,45.53,74003.54,21.4,0.05118,4e-05,6.74869]
[1776261638576,45.53,74007.11,21.4,0.05131,4e-05,6.76225]
[1776261639525,45.53,74015.68,21.4,0.05162,4e-05,6.79521]
[1776261640218,45.53,74016.64,21.4,0.05165,4e-05,6.79839]
[1776261645791,45.53,74018.31,21.4,0.05169,4e-05,6.80334]
[1776261646776,45.53,74018.31,21.4,0.05169,4e-05,6.80334]
[1776261652841,45.52,74010.9,21.4,0.0514,4e-05,6.77214]
[1776261655757,45.52,73998.76,21.4,0.05096,4e-05,6.72497]
[1776261657089,45.52,73975.0,21.4,0.05011,4e-05,6.63315]
[1776261660901,45.52,73989.86,21.4,0.05063,4e-05,6.68974]
[1776261663923,45.52,74005.08,21.4,0.05117,4e-05,6.74778]
[1776261668958,45.51,74005.67,21.4,0.05118,4e-05,6.74865]
[1776261671979,45.51,73987.88,21.4,0.05054,4e-05,6.67948]
[1776261674999,45.51,74002.87,21.4,0.05107,4e-05,6.73674]
[1776261676074,45.51,74002.87,21.4,0.05107,4e-05,6.73674]
[1776261676543,45.51,74014.63,21.4,0.05149,4e-05,6.78198]
[1776261681627,45.51,74019.11,21.4,0.05164,4e-05,6.79768]
[1776261681685,45.51,74019.11,21.4,0.05164,4e-05,6.79768]
[1776261681740,45.51,74019.11,21.4,0.05164,4e-05,6.79768]
[1776261682552,45.51,74014.93,21.4,0.05148,4e-05,6.78114]
[1776261683059,45.51,74014.93,21.4,0.05148,4e-05,6.78114]
[1776261683974,45.51,74008.67,21.4,0.05125,4e-05,6.75661]
[1776261689106,45.5,74015.36,21.4,0.05148,4e-05,6.78096]
[1776261692283,45.5,74008.1,21.4,0.05119,4e-05,6.74858]
[1776261693229,45.5,74008.1,21.4,0.05119,4e-05,6.74858]
[1776261700187,45.49,74009.02,21.4,0.0512,4e-05,6.75007]
[1776261705222,45.49,74004.53,21.4,0.05103,4e-05,6.73145]
[1776261706710,45.49,74004.18,21.4,0.05101,4e-05,6.72988]
[1776261709349,45.49,74003.11,21.4,0.05097,4e-05,6.72531]
[1776261714433,45.49,73995.16,21.4,0.05068,4e-05,6.69377]
[1776261719946,45.48,73997.78,21.4,0.05076,4e-05,6.70299]
[1776261720380,45.48,73998.23,21.4,0.05077,4e-05,6.70437]
[1776261720663,45.48,73998.23,21.4,0.05077,4e-05,6.70437]
[1776261721969,45.48,74000.36,21.4,0.05085,4e-05,6.71238]
[1776261722007,45.48,74019.06,21.4,0.05152,4e-05,6.78465]
[1776261723163,45.48,74033.59,21.4,0.05204,4e-05,6.84044]
[1776261723863,45.48,74033.59,21.4,0.05204,4e-05,6.84044]
[1776261723886,45.48,74033.77,21.4,0.05204,4e-05,6.84074]
[1776261726748,45.48,74032.58,21.4,0.052,4e-05,6.83612]
[1776261729387,45.48,74026.95,21.4,0.0518,4e-05,6.81433]
[1776261731230,45.48,74033.93,21.4,0.05205,4e-05,6.84157]
[1776261736772,45.48,74046.72,21.4,0.05252,4e-05,6.89117]
[1776261742484,45.48,74038.3,21.4,0.05221,4e-05,6.85797]
[1776261743343,45.48,74038.3,21.4,0.05221,4e-05,6.85797]
[1776261743491,45.48,74027.26,21.4,0.0518,4e-05,6.81495]
[1776261746617,45.48,74028.4,21.4,0.05184,4e-05,6.81866]
[1776261749102,45.48,74035.22,21.4,0.05208,4e-05,6.84449]
[1776261750804,45.47,74036.43,21.4,0.05212,4e-05,6.84839]
[1776261751143,45.47,74037.13,21.4,0.05211,4e-05,6.84708]
[1776261756582,45.47,74028.65,21.4,0.0518,4e-05,6.81411]
[1776261757753,45.47,74028.65,21.4,0.0518,4e-05,6.81411]
[1776261757784,45.47,74027.59,21.4,0.05176,4e-05,6.81004]
[1776261759918,45.47,74024.91,21.4,0.05166,4e-05,6.79926]
[1776261760019,45.47,74026.62,21.4,0.05172,4e-05,6.80521]
[1776261762815,45.47,74028.11,21.4,0.05177,4e-05,6.81105]
[1776261763068,45.47,74028.11,21.4,0.05177,4e-05,6.81105]
[1776261763127,45.47,74023.67,21.4,0.05161,4e-05,6.79393]
[1776261766713,45.47,74013.69,21.4,0.05125,4e-05,6.7547]
[1776261770893,45.47,74018.12,21.4,0.05139,4e-05,6.77043]
[1776261776649,45.46,74001.92,21.4,0.0508,4e-05,6.70691]
[1776261777551,45.46,73999.63,21.4,0.05072,4e-05,6.69791]
[1776261779721,45.46,73981.85,21.4,0.05008,4e-05,6.62943]
[1776261779855,45.46,73981.85,21.4,0.05008,4e-05,6.62943]
[1776261782746,45.46,73985.43,21.4,0.05021,4e-05,6.64297]
[1776261788814,45.46,73998.66,21.4,0.05067,4e-05,6.69289]
[1776261793849,45.46,73998.81,21.4,0.05067,4e-05,6.69273]
[1776261798884,45.46,73986.44,21.4,0.05022,4e-05,6.64457]
[1776261802349,45.46,73984.78,21.4,0.05016,4e-05,6.63805]
[1776261802368,45.45,73992.29,21.4,0.05043,4e-05,6.66672]
[1776261802911,45.45,74015.97,21.4,0.05128,4e-05,6.758]
[1776261807702,45.45,74020.19,21.4,0.05142,4e-05,6.77341]
[1776261812115,45.45,74009.08,21.4,0.05099,4e-05,6.72598]
[1776261818023,45.45,74001.89,21.4,0.05072,4e-05,6.6971]
[1776261823059,45.44,74003.06,21.4,0.05075,4e-05,6.7006]
[1776261826143,45.44,74002.56,21.4,0.05073,4e-05,6.69834]
[1776261828094,45.44,74020.33,21.4,0.05136,4e-05,6.76639]
[1776261830321,45.44,74019.55,21.4,0.05133,4e-05,6.7631]
[1776261835479,45.44,74028.79,21.4,0.05165,4e-05,6.79713]
[1776261836710,45.44,74032.67,21.4,0.05179,4e-05,6.81189]
[1776261837620,45.44,74033.48,21.4,0.05181,4e-05,6.81469]
[1776261838166,45.44,74040.18,21.4,0.05206,4e-05,6.84085]
[1776261838412,45.44,74040.18,21.4,0.05206,4e-05,6.84085]
[1776261843749,45.44,74033.74,21.4,0.05182,4e-05,6.81573]
[1776261849243,45.44,74034.58,21.4,0.05185,4e-05,6.81926]
[1776261850940,45.44,74031.2,21.4,0.05173,4e-05,6.80615]
[1776261851257,45.44,74027.26,21.4,0.05159,4e-05,6.7909]
[1776261853533,45.43,74025.88,21.4,0.05153,4e-05,6.7849]
[1776261856672,45.43,74023.32,21.4,0.05143,4e-05,6.77408]
[1776261857770,45.43,74023.08,21.4,0.05142,4e-05,6.77285]
[1776261862343,45.43,74014.54,21.4,0.0511,4e-05,6.73864]
[1776261863684,45.43,74007.51,21.4,0.05085,4e-05,6.71106]
[1776261867792,45.43,74005.14,21.4,0.05075,4e-05,6.70118]
[1776261870480,45.42,74002.96,21.4,0.05067,4e-05,6.69227]
[1776261870822,45.42,74002.96,21.4,0.05067,4e-05,6.69227]
[1776261871398,45.42,73974.77,21.4,0.04965,4e-05,6.58097]
[1776261871690,45.42,73974.77,21.4,0.04965,4e-05,6.58097]
[1776261876027,45.42,73965.11,21.4,0.04931,3e-05,6.54447]
[1776261876714,45.42,73964.19,21.4,0.04928,3e-05,6.54105]
[1776261882475,45.43,73963.84,21.4,0.04927,3e-05,6.5402]
[1776261887510,45.43,73958.07,21.4,0.04908,3e-05,6.51884]
[1776261891906,45.43,73955.54,21.4,0.04899,3e-05,6.50962]
[1776261897580,45.43,73958.86,21.4,0.04911,3e-05,6.52276]
[1776261902798,45.43,73953.24,21.4,0.04892,3e-05,6.50203]
[1776261908053,45.43,73950.78,21.4,0.04884,3e-05,6.4933]
[1776261912696,45.43,73968.55,21.4,0.04947,4e-05,6.56129]
[1776261917731,45.43,73968.13,21.4,0.04945,4e-05,6.55978]
[1776261922766,45.43,73965.73,21.4,0.04937,4e-05,6.55076]
[1776261927801,45.44,73961.36,21.4,0.04922,3e-05,6.53444]
[1776261932803,45.44,73962.59,21.4,0.04924,3e-05,6.5362]
[1776261937872,45.44,73985.42,21.4,0.05005,4e-05,6.62315]
[1776261941610,45.43,73992.2,21.4,0.05028,4e-05,6.64878]
[1776261945268,45.43,74005.08,21.4,0.05074,4e-05,6.69781]
[1776261947942,45.43,73976.71,21.4,0.04973,4e-05,6.58847]
[1776261952977,45.43,73974.06,21.4,0.04963,4e-05,6.57827]
[1776261956415,45.43,73990.35,21.4,0.0502,4e-05,6.64034]
[1776261962041,45.43,73975.09,21.4,0.04966,4e-05,6.58162]
[1776261965469,45.43,73954.94,21.4,0.04896,3e-05,6.50508]
[1776261966505,45.43,73954.94,21.4,0.04896,3e-05,6.50508]
[1776261966656,45.43,73945.03,21.4,0.04861,3e-05,6.46766]
[1776261969359,45.43,73944.02,21.4,0.04858,3e-05,6.46414]
[1776261970092,45.43,73934.52,21.4,0.04826,3e-05,6.42877]
[1776261970588,45.43,73921.67,21.4,0.04781,3e-05,6.38064]
[1776261972119,45.43,73918.03,21.4,0.04769,3e-05,6.36729]
[1776261972491,45.43,73918.03,21.4,0.04769,3e-05,6.36729]
[1776261973127,45.43,73921.26,21.4,0.04781,3e-05,6.38]
[1776261975179,45.44,73931.54,21.4,0.04816,3e-05,6.41879]
[1776261981180,45.44,73916.94,21.4,0.04769,3e-05,6.36658]
[1776261983830,45.44,73914.42,21.4,0.04761,3e-05,6.35789]
[1776261989505,45.45,73924.76,21.4,0.04798,3e-05,6.39805]
[1776261993151,45.45,73938.21,21.4,0.04843,3e-05,6.44639]
[1776261993264,45.45,73954.42,21.4,0.04899,3e-05,6.50752]
[1776261995162,45.45,73952.24,21.4,0.04891,3e-05,6.49958]
[1776261998299,45.45,73932.82,21.4,0.04825,3e-05,6.42711]
[1776262003335,45.45,73937.22,21.4,0.04841,3e-05,6.44487]
[1776262008467,45.46,73947.83,21.4,0.04879,3e-05,6.48555]
[1776262014412,45.46,73944.0,21.4,0.04866,3e-05,6.47227]
[1776262019447,45.46,73949.56,21.4,0.04886,3e-05,6.49398]
[1776262024482,45.46,73954.94,21.4,0.04906,3e-05,6.51502]
[1776262029518,45.46,73945.64,21.4,0.04874,3e-05,6.48054]
[1776262034556,45.47,73929.49,21.4,0.04819,3e-05,6.4207]
[1776262039591,45.47,73915.75,21.4,0.04773,3e-05,6.37065]
[1776262041911,45.47,73912.3,21.4,0.04762,3e-05,6.35846]
[1776262046457,45.47,73903.52,21.4,0.04733,3e-05,6.32693]
[1776262047924,45.48,73884.63,21.4,0.04671,3e-05,6.25824]
[1776262049995,45.48,73883.16,21.4,0.04667,3e-05,6.25383]
[1776262051652,45.48,73875.52,21.4,0.04642,3e-05,6.22623]
[1776262056713,45.49,73885.07,21.4,0.04675,3e-05,6.26159]
[1776262061408,45.49,73879.11,21.4,0.04657,3e-05,6.24168]
[1776262061453,45.49,73879.11,21.4,0.04657,3e-05,6.24168]
[1776262062009,45.5,73873.02,21.4,0.04637,3e-05,6.21985]
[1776262062077,45.5,73857.65,21.4,0.04586,3e-05,6.16357]
[1776262067550,45.5,73862.6,21.4,0.04605,3e-05,6.18495]
[1776262072337,45.51,73870.12,21.4,0.04633,3e-05,6.21484]
[1776262078655,45.52,73870.85,21.4,0.04638,3e-05,6.22098]
[1776262079511,45.52,73875.26,21.4,0.04653,3e-05,6.23774]
[1776262083890,45.53,73881.33,21.4,0.04676,3e-05,6.26259]
[1776262085575,45.53,73880.41,21.4,0.04673,3e-05,6.25968]
[1776262086259,45.53,73876.6,21.4,0.04662,3e-05,6.24665]
[1776262088219,45.53,73896.95,21.4,0.0473,3e-05,6.32227]
[1776262094482,45.54,73908.63,21.4,0.04772,3e-05,6.36781]
[1776262099216,45.54,73898.35,21.4,0.04739,3e-05,6.33127]
[1776262100351,45.54,73917.81,21.4,0.04806,3e-05,6.40474]
[1776262101293,45.54,73917.81,21.4,0.04806,3e-05,6.40474]
[1776262101934,45.54,73913.66,21.4,0.04792,3e-05,6.38953]
[1776262102150,45.54,73913.66,21.4,0.04792,3e-05,6.38953]
[1776262102599,45.54,73913.66,21.4,0.04792,3e-05,6.38953]
[1776262105300,45.55,73899.52,21.4,0.04745,3e-05,6.33792]
[1776262109478,45.55,73897.29,21.4,0.04738,3e-05,6.33082]
[1776262113109,45.55,73913.44,21.4,0.04793,3e-05,6.38957]
[1776262118145,45.56,73913.59,21.4,0.04795,3e-05,6.39152]
[1776262123181,45.56,73921.0,21.4,0.04821,3e-05,6.42058]
[1776262126682,45.56,73924.65,21.4,0.04834,3e-05,6.43474]
[1776262128454,45.56,73939.14,21.4,0.04885,3e-05,6.48961]
[1776262133251,45.57,73922.38,21.4,0.04828,3e-05,6.4276]
[1776262138286,45.57,73910.29,21.4,0.04787,3e-05,6.38362]
[1776262139428,45.57,73910.29,21.4,0.04787,3e-05,6.38362]
[1776262140123,45.57,73912.42,21.4,0.04795,3e-05,6.39216]
[1776262146343,45.57,73923.76,21.4,0.04836,3e-05,6.43611]
[1776262151378,45.58,73910.91,21.4,0.04793,3e-05,6.38959]
[1776262155932,45.58,73908.14,21.4,0.04785,3e-05,6.3804]
[1776262157583,45.58,73903.98,21.4,0.04771,3e-05,6.36522]
[1776262158483,45.58,73903.41,21.4,0.04769,3e-05,6.36342]
[1776262164469,45.59,73902.86,21.4,0.04769,3e-05,6.36372]
[1776262165892,45.59,73906.98,21.4,0.04784,3e-05,6.37938]
[1776262171053,45.59,73916.3,21.4,0.04817,3e-05,6.4156]
[1776262176553,45.6,73917.53,21.4,0.0482,3e-05,6.41859]
[1776262181588,45.6,73919.69,21.4,0.04829,3e-05,6.42782]
[1776262184609,45.6,73937.33,21.4,0.0489,3e-05,6.49462]
[1776262189645,45.6,73946.7,21.4,0.04923,3e-05,6.53034]
[1776262191344,45.6,73949.67,21.4,0.04934,3e-05,6.54162]
[1776262191659,45.6,73963.63,21.4,0.04983,4e-05,6.59457]
[1776262191796,45.6,73963.63,21.4,0.04983,4e-05,6.59457]
[1776262193616,45.6,73971.02,21.4,0.05009,4e-05,6.6227]
[1776262193835,45.6,73978.04,21.4,0.05033,4e-05,6.6494]
[1776262194715,45.6,73978.04,21.4,0.05033,4e-05,6.6494]
[1776262194846,45.6,73989.1,21.4,0.05073,4e-05,6.69162]
[1776262198258,45.6,73977.92,21.4,0.05032,4e-05,6.64825]
[1776262200989,45.6,73964.14,21.4,0.04983,4e-05,6.59542]
[1776262206154,45.6,73961.76,21.4,0.04975,4e-05,6.58618]
[1776262210611,45.6,73979.63,21.4,0.05038,4e-05,6.65417]
[1776262211596,45.6,73984.69,21.4,0.05056,4e-05,6.67341]
[1776262212241,45.6,73984.69,21.4,0.05055,4e-05,6.67326]
[1776262213285,45.6,73991.03,21.4,0.05078,4e-05,6.69758]
[1776262215840,45.6,74005.31,21.4,0.05129,4e-05,6.75183]
[1776262221851,45.59,73998.17,21.4,0.05101,4e-05,6.72284]
[1776262224677,45.59,74002.85,21.4,0.05118,4e-05,6.74039]
[1776262224800,45.59,74002.85,21.4,0.05118,4e-05,6.74039]
[1776262227600,45.59,74009.85,21.4,0.05142,4e-05,6.76687]
[1776262229631,45.59,74013.42,21.4,0.05155,4e-05,6.78062]
[1776262230471,45.59,74013.9,21.4,0.05157,4e-05,6.78237]
[1776262230795,45.59,74028.2,21.4,0.05209,4e-05,6.83772]
[1776262231820,45.59,74043.85,21.4,0.05266,4e-05,6.89876]
[1776262232293,45.59,74043.85,21.4,0.05266,4e-05,6.89876]
[1776262232351,45.59,74042.99,21.4,0.0526,4e-05,6.89194]
[1776262234270,45.59,74043.06,21.4,0.05261,4e-05,6.89244]
[1776262234299,45.59,74043.06,21.4,0.05261,4e-05,6.89244]
[1776262234355,45.59,74043.16,21.4,0.05261,4e-05,6.89307]
[1776262237998,45.59,74026.51,21.4,0.052,4e-05,6.82723]
[1776262243033,45.59,74045.36,21.4,0.05268,4e-05,6.90002]
[1776262248106,45.58,74045.18,21.4,0.05266,4e-05,6.8983]
[1776262248802,45.58,74045.18,21.4,0.05266,4e-05,6.8983]
[1776262248210,45.58,74040.09,21.4,0.05247,4e-05,6.87816]
[1776262248847,45.58,74040.09,21.4,0.05247,4e-05,6.87816]
[1776262253824,45.58,74040.18,21.4,0.05247,4e-05,6.87829]
[1776262258215,45.58,74037.04,21.4,0.05236,4e-05,6.86569]
[1776262259316,45.58,74035.69,21.4,0.05231,4e-05,6.86038]
[1776262263884,45.58,74037.58,21.4,0.05237,4e-05,6.86758]
[1776262264618,45.58,74037.58,21.4,0.05237,4e-05,6.86758]
[1776262264698,45.58,74035.02,21.4,0.05228,4e-05,6.85752]
[1776262266269,45.58,74028.64,21.4,0.05205,4e-05,6.83268]
[1776262266556,45.58,74028.64,21.4,0.05205,4e-05,6.83268]
[1776262266567,45.58,74028.64,21.4,0.05205,4e-05,6.83268]
[1776262267336,45.58,74022.56,21.4,0.05182,4e-05,6.80829]
[1776262267615,45.58,74022.56,21.4,0.05182,4e-05,6.80829]
[1776262268211,45.58,74007.81,21.4,0.05128,4e-05,6.75084]
[1776262269290,45.58,74007.81,21.4,0.05128,4e-05,6.75084]
[1776262274736,45.57,74004.62,21.4,0.05116,4e-05,6.7373]
[1776262276366,45.57,73989.17,21.4,0.0506,4e-05,6.67742]
[1776262276726,45.57,73989.17,21.4,0.0506,4e-05,6.67742]
[1776262277509,45.57,74003.56,21.4,0.05111,4e-05,6.73245]
[1776262279557,45.57,74009.42,21.4,0.05132,4e-05,6.75455]
[1776262284166,45.57,74026.02,21.4,0.0519,4e-05,6.81749]
[1776262286344,45.57,74040.22,21.4,0.05241,4e-05,6.87164]
[1776262289423,45.56,74045.87,21.4,0.05261,4e-05,6.89279]
[1776262290521,45.56,74047.42,21.4,0.05266,4e-05,6.89837]
[1776262290558,45.56,74047.65,21.4,0.05266,4e-05,6.89878]
[1776262291675,45.56,74047.65,21.4,0.05266,4e-05,6.89878]
[1776262297421,45.56,74041.98,21.4,0.05242,4e-05,6.87218]
[1776262302456,45.56,74042.67,21.4,0.05245,4e-05,6.87463]
[1776262303493,45.56,74042.67,21.4,0.05245,4e-05,6.87463]
[1776262305099,45.56,74044.61,21.4,0.05252,4e-05,6.88212]
[1776262305107,45.56,74044.61,21.4,0.05252,4e-05,6.88212]
[1776262305487,45.56,74035.72,21.4,0.05219,4e-05,6.84737]
[1776262308263,45.55,74031.78,21.4,0.05204,4e-05,6.83114]
[1776262309734,45.55,74029.05,21.4,0.05193,4e-05,6.81975]
[1776262310407,45.55,74021.95,21.4,0.05167,4e-05,6.79182]
[1776262312091,45.55,74019.68,21.4,0.05158,4e-05,6.78269]
[1776262312299,45.55,74019.68,21.4,0.05158,4e-05,6.78269]
[1776262314545,45.55,74033.09,21.4,0.05206,4e-05,6.8338]
[1776262314998,45.55,74033.09,21.4,0.05206,4e-05,6.8338]
[1776262316362,45.55,74026.88,21.4,0.05183,4e-05,6.80888]
[1776262318135,45.55,74027.19,21.4,0.05183,4e-05,6.80937]
[1776262323607,45.54,74031.87,21.4,0.05198,4e-05,6.82545]
[1776262328643,45.54,74020.5,21.4,0.05155,4e-05,6.77949]
[1776262331465,45.53,74020.79,21.4,0.05156,4e-05,6.77999]
[1776262334365,45.53,74031.72,21.4,0.05194,4e-05,6.82139]
[1776262339720,45.52,74051.63,21.4,0.05265,4e-05,6.89647]
[1776262342216,45.52,74054.82,21.4,0.05275,4e-05,6.90797]
[1776262342361,45.52,74054.82,21.4,0.05275,4e-05,6.90797]
[1776262342667,45.52,74054.82,21.4,0.05275,4e-05,6.90797]
[1776262342741,45.52,74066.76,21.4,0.0532,4e-05,6.95478]
[1776262342972,45.52,74066.76,21.4,0.0532,4e-05,6.95478]
[1776262343080,45.52,74066.76,21.4,0.0532,4e-05,6.95478]
[1776262343174,45.52,74066.76,21.4,0.0532,4e-05,6.95478]
[1776262346378,45.52,74065.78,21.4,0.05315,4e-05,6.9504]
[1776262347443,45.52,74064.1,21.4,0.05309,4e-05,6.94364]
[1776262347776,45.52,74063.38,21.4,0.05306,4e-05,6.94067]
[1776262352811,45.51,74054.14,21.4,0.05267,4e-05,6.89851]
[1776262356825,45.51,74062.87,21.4,0.05298,4e-05,6.93129]
[1776262356842,45.51,74056.26,21.4,0.05273,4e-05,6.90481]
[1776262358917,45.51,74053.14,21.4,0.05262,4e-05,6.89251]
[1776262359870,45.51,74051.8,21.4,0.05257,4e-05,6.88721]
[1776262359888,45.51,74057.81,21.4,0.05279,4e-05,6.91071]
[1776262363211,45.5,74062.2,21.4,0.05293,4e-05,6.9264]
[1776262363890,45.5,74062.02,21.4,0.05293,4e-05,6.92559]
[1776262364352,45.5,74062.02,21.4,0.05293,4e-05,6.92559]
[1776262365846,45.5,74062.82,21.4,0.05296,4e-05,6.92862]
[1776262365904,45.5,74063.51,21.4,0.05298,4e-05,6.93123]
[1776262370069,45.5,74052.51,21.4,0.05255,4e-05,6.88607]
[1776262370939,45.5,74038.44,21.4,0.05204,4e-05,6.83067]
[1776262375974,45.49,74035.83,21.4,0.05192,4e-05,6.81882]
[1776262381176,45.49,74030.12,21.4,0.0517,4e-05,6.79534]
[1776262382352,45.49,74029.97,21.4,0.0517,4e-05,6.79445]
[1776262388057,45.48,74034.84,21.4,0.05185,4e-05,6.81129]
[1776262391237,45.48,74033.4,21.4,0.05179,4e-05,6.80502]
[1776262394514,45.48,74036.71,21.4,0.0519,4e-05,6.81689]
[1776262396976,45.48,74029.26,21.4,0.05163,4e-05,6.78727]
[1776262399258,45.48,74019.98,21.4,0.05128,4e-05,6.75042]
[1776262400303,45.48,74019.62,21.4,0.05127,4e-05,6.74878]
[1776262406186,45.47,74021.18,21.4,0.05131,4e-05,6.75304]
[1776262410212,45.47,74006.35,21.4,0.05077,4e-05,6.69492]
[1776262416254,45.47,74000.92,21.4,0.05054,4e-05,6.67]
[1776262421289,45.47,74001.18,21.4,0.05054,4e-05,6.67032]
[1776262424487,45.46,74001.39,21.4,0.05055,4e-05,6.67085]
[1776262430355,45.46,73983.88,21.4,0.04992,4e-05,6.6032]
[1776262435618,45.46,73989.12,21.4,0.0501,4e-05,6.62293]
[1776262437476,45.46,73996.64,21.4,0.05037,4e-05,6.65162]
[1776262438481,45.46,73996.81,21.4,0.05038,4e-05,6.65215]
[1776262444454,45.46,74007.47,21.4,0.05075,4e-05,6.69205]
[1776262449489,45.46,74009.72,21.4,0.05082,4e-05,6.69975]
[1776262454524,45.45,74006.25,21.4,0.05068,4e-05,6.6854]
[1776262457355,45.45,74008.01,21.4,0.05074,4e-05,6.69181]
[1776262462580,45.45,74010.55,21.4,0.05082,4e-05,6.70041]
[1776262465508,45.45,74012.11,21.4,0.05087,4e-05,6.70601]
[1776262466969,45.45,74013.77,21.4,0.05093,4e-05,6.71221]
[1776262466997,45.45,74019.4,21.4,0.05113,4e-05,6.73351]
[1776262467150,45.45,74019.4,21.4,0.05113,4e-05,6.73351]
[1776262470118,45.45,74030.14,21.4,0.05152,4e-05,6.77549]
[1776262473986,45.45,74034.97,21.4,0.05168,4e-05,6.79146]
[1776262474530,45.45,74035.41,21.4,0.0517,4e-05,6.79329]
[1776262476555,45.45,74039.22,21.4,0.05184,4e-05,6.80836]
[1776262476583,45.45,74039.22,21.4,0.05184,4e-05,6.80836]
[1776262476680,45.45,74046.79,21.4,0.05211,4e-05,6.83798]
[1776262479659,45.45,74059.54,21.4,0.0526,4e-05,6.88926]
[1776262481167,45.46,74077.34,21.4,0.05326,4e-05,6.95965]
[1776262481772,45.46,74077.34,21.4,0.05326,4e-05,6.95965]
[1776262483468,45.46,74084.95,21.4,0.05355,4e-05,6.9906]
[1776262485349,45.46,74102.86,21.4,0.05422,4e-05,7.06188]
[1776262490778,45.46,74090.97,21.4,0.05379,4e-05,7.01575]
[1776262495814,45.46,74093.02,21.4,0.05387,4e-05,7.02476]
[1776262497966,45.46,74092.47,21.4,0.05385,4e-05,7.02276]
[1776262498411,45.46,74097.94,21.4,0.05406,4e-05,7.04465]
[1776262498506,45.46,74097.94,21.4,0.05406,4e-05,7.04465]
[1776262498767,45.46,74097.94,21.4,0.05406,4e-05,7.04465]
[1776262499092,45.46,74097.94,21.4,0.05406,4e-05,7.04465]
[1776262498840,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499203,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499308,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499323,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499360,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499433,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499531,45.46,74125.16,21.4,0.05509,4e-05,7.15331]
[1776262499963,45.47,74156.31,21.4,0.0563,4e-05,7.27939]
[1776262500950,45.47,74156.31,21.4,0.0563,4e-05,7.27939]
[1776262501113,45.47,74156.31,21.4,0.0563,4e-05,7.27939]
[1776262500968,45.47,74174.32,21.4,0.057,4e-05,7.35259]
[1776262502481,45.47,74170.38,21.4,0.05685,4e-05,7.33677]
[1776262502873,45.47,74167.19,21.4,0.05672,4e-05,7.32348]
[1776262503747,45.47,74167.19,21.4,0.05672,4e-05,7.32348]
[1776262503881,45.46,74169.55,21.4,0.05681,4e-05,7.33279]
[1776262508916,45.47,74173.66,21.4,0.05697,4e-05,7.3499]
[1776262510818,45.47,74173.46,21.4,0.05696,4e-05,7.34916]
[1776262513478,45.47,74173.38,21.4,0.05696,4e-05,7.3491]
[1776262514411,45.47,74184.02,21.4,0.05738,4e-05,7.39262]
[1776262514430,45.47,74184.02,21.4,0.05738,4e-05,7.39262]
[1776262514797,45.47,74184.02,21.4,0.05738,4e-05,7.39262]
[1776262515287,45.47,74196.44,21.4,0.05787,4e-05,7.44353]
[1776262515347,45.47,74196.44,21.4,0.05787,4e-05,7.44353]
[1776262515407,45.47,74196.44,21.4,0.05787,4e-05,7.44353]
[1776262518390,45.47,74209.11,21.4,0.05837,4e-05,7.49536]
[1776262518509,45.47,74209.11,21.4,0.05837,4e-05,7.49536]
[1776262518815,45.47,74209.11,21.4,0.05837,4e-05,7.49536]
[1776262519076,45.47,74222.44,21.4,0.05891,4e-05,7.5503]
[1776262519192,45.47,74222.44,21.4,0.05891,4e-05,7.5503]
[1776262520794,45.46,74227.24,21.4,0.0591,4e-05,7.56997]
[1776262520914,45.46,74227.24,21.4,0.0591,4e-05,7.56997]
[1776262520989,45.46,74227.24,21.4,0.0591,4e-05,7.56997]
[1776262521867,45.46,74218.21,21.4,0.05873,4e-05,7.53232]
[1776262522232,45.46,74205.61,21.4,0.05823,4e-05,7.48013]
[1776262523076,45.46,74205.61,21.4,0.05823,4e-05,7.48013]
[1776262524473,45.46,74185.91,21.4,0.05745,4e-05,7.39912]
[1776262524737,45.46,74185.91,21.4,0.05745,4e-05,7.39912]
[1776262525380,45.46,74182.44,21.4,0.05731,4e-05,7.38495]
[1776262525782,45.46,74182.44,21.4,0.05731,4e-05,7.38495]
[1776262525793,45.46,74182.44,21.4,0.05731,4e-05,7.38495]
[1776262531083,45.46,74175.08,21.4,0.057,4e-05,7.35194]
[1776262533254,45.47,74171.42,21.4,0.05686,4e-05,7.33728]
[1776262533301,45.47,74171.42,21.4,0.05686,4e-05,7.33728]
[1776262533483,45.47,74171.42,21.4,0.05686,4e-05,7.33728]
[1776262533704,45.47,74171.42,21.4,0.05686,4e-05,7.33728]
[1776262533786,45.47,74171.42,21.4,0.05686,4e-05,7.33728]
[1776262533903,45.47,74171.42,21.4,0.05686,4e-05,7.33728]
[1776262534104,45.46,74165.18,21.4,0.05661,4e-05,7.31164]
[1776262534361,45.46,74165.18,21.4,0.05661,4e-05,7.31164]
[1776262534675,45.46,74165.18,21.4,0.05661,4e-05,7.31164]
[1776262535111,45.46,74171.62,21.4,0.05687,4e-05,7.33801]
[1776262535337,45.46,74171.62,21.4,0.05687,4e-05,7.33801]
[1776262536742,45.47,74177.21,21.4,0.05709,4e-05,7.36093]
[1776262539020,45.47,74182.8,21.4,0.05731,4e-05,7.38393]
[1776262539222,45.47,74192.41,21.4,0.05769,4e-05,7.42333]
[1776262540091,45.47,74192.41,21.4,0.05769,4e-05,7.42333]
[1776262541147,45.47,74203.39,21.4,0.05812,4e-05,7.46843]
[1776262542735,45.47,74202.63,21.4,0.05809,4e-05,7.46524]
[1776262543476,45.47,74203.01,21.4,0.05811,4e-05,7.46667]
[1776262543745,45.47,74203.01,21.4,0.05811,4e-05,7.46667]
[1776262543986,45.47,74203.01,21.4,0.05811,4e-05,7.46667]
[1776262544176,45.46,74223.87,21.4,0.05894,4e-05,7.55266]
[1776262545953,45.46,74223.87,21.4,0.05894,4e-05,7.55266]
[1776262546379,45.46,74233.01,21.4,0.0593,4e-05,7.5901]
[1776262546456,45.46,74237.88,21.4,0.0595,4e-05,7.61035]
[1776262548907,45.46,74243.84,21.4,0.05974,4e-05,7.63544]
[1776262550192,45.46,74243.35,21.4,0.05972,4e-05,7.63352]
[1776262550336,45.46,74243.35,21.4,0.05972,4e-05,7.63352]
[1776262550944,45.46,74234.7,21.4,0.05937,4e-05,7.59737]
[1776262551340,45.46,74234.7,21.4,0.05937,4e-05,7.59737]
[1776262551586,45.46,74234.7,21.4,0.05937,4e-05,7.59737]
[1776262552103,45.46,74234.7,21.4,0.05937,4e-05,7.59737]
[1776262554914,45.46,74232.53,21.4,0.05928,4e-05,7.58767]
[1776262554918,45.46,74232.53,21.4,0.05928,4e-05,7.58767]
[1776262554931,45.46,74232.53,21.4,0.05928,4e-05,7.58767]
[1776262554988,45.46,74232.53,21.4,0.05928,4e-05,7.58767]
[1776262555060,45.46,74239.13,21.4,0.05954,4e-05,7.61483]
[1776262556079,45.46,74239.13,21.4,0.05954,4e-05,7.61483]
[1776262556179,45.46,74249.86,21.4,0.05998,4e-05,7.65965]
[1776262556188,45.46,74249.86,21.4,0.05998,4e-05,7.65965]
[1776262556779,45.46,74249.86,21.4,0.05998,4e-05,7.65965]
[1776262556856,45.46,74249.86,21.4,0.05998,4e-05,7.65965]
[1776262556928,45.46,74242.14,21.4,0.05966,4e-05,7.62745]
[1776262557276,45.46,74227.24,21.4,0.05906,4e-05,7.56521]
[1776262558383,45.46,74227.24,21.4,0.05906,4e-05,7.56521]
[1776262563919,45.46,74239.59,21.4,0.05955,4e-05,7.61532]
[1776262567409,45.45,74259.76,21.4,0.06035,4e-05,7.69791]
[1776262569608,45.45,74258.82,21.4,0.06031,4e-05,7.69357]
[1776262570412,45.45,74265.53,21.4,0.06058,4e-05,7.7213]
[1776262573105,45.45,74261.18,21.4,0.06039,4e-05,7.70218]
[1776262576465,45.45,74257.17,21.4,0.06021,4e-05,7.68387]
[1776262577978,45.45,74263.15,21.4,0.06045,4e-05,7.70856]
[1776262578484,45.44,74263.96,21.4,0.06048,4e-05,7.71114]
[1776262579322,45.44,74266.87,21.4,0.0606,4e-05,7.72335]
[1776262579500,45.44,74269.36,21.4,0.0607,4e-05,7.73338]
[1776262584797,45.44,74271.9,21.4,0.0608,4e-05,7.74407]
[1776262585686,45.44,74275.27,21.4,0.06094,4e-05,7.75824]
[1776262585754,45.44,74275.98,21.4,0.06097,4e-05,7.7612]
[1776262587337,45.44,74268.66,21.4,0.06066,4e-05,7.72994]
[1776262587564,45.44,74270.57,21.4,0.06074,4e-05,7.73754]
[1776262591231,45.44,74278.56,21.4,0.06107,4e-05,7.7711]
[1776262596719,45.44,74291.65,21.4,0.06158,4e-05,7.82249]
[1776262597261,45.44,74296.26,21.4,0.06177,4e-05,7.84187]
[1776262597567,45.44,74296.26,21.4,0.06177,4e-05,7.84187]
[1776262597693,45.44,74296.26,21.4,0.06177,4e-05,7.84187]
[1776262597715,45.44,74296.26,21.4,0.06177,4e-05,7.84187]
[1776262597767,45.44,74296.26,21.4,0.06177,4e-05,7.84187]
[1776262597775,45.44,74304.51,21.4,0.06211,4e-05,7.87669]
[1776262598256,45.44,74304.51,21.4,0.06211,4e-05,7.87669]
[1776262598574,45.44,74304.51,21.4,0.06211,4e-05,7.87669]
[1776262599202,45.44,74304.51,21.4,0.06211,4e-05,7.87669]
[1776262599238,45.44,74306.19,21.4,0.06218,4e-05,7.88374]
[1776262599722,45.44,74306.19,21.4,0.06218,4e-05,7.88374]
[1776262600313,45.44,74300.97,21.4,0.06196,4e-05,7.86139]
[1776262600547,45.44,74300.97,21.4,0.06196,4e-05,7.86139]
[1776262602444,45.44,74300.18,21.4,0.06193,4e-05,7.85782]
[1776262603922,45.44,74309.29,21.4,0.06231,4e-05,7.89631]
[1776262607309,45.43,74325.03,21.4,0.06296,4e-05,7.96227]
[1776262609789,45.43,74320.65,21.4,0.06276,4e-05,7.94281]
[1776262610095,45.43,74320.65,21.4,0.06276,4e-05,7.94281]
[1776262611810,45.43,74309.45,21.4,0.06229,4e-05,7.89451]
[1776262612700,45.43,74308.36,21.4,0.06224,4e-05,7.88963]
[1776262612743,45.43,74308.36,21.4,0.06224,4e-05,7.88963]
[1776262613760,45.43,74306.11,21.4,0.06214,4e-05,7.87982]
[1776262614687,45.43,74299.59,21.4,0.06187,4e-05,7.85168]
[1776262615675,45.43,74297.6,21.4,0.06178,4e-05,7.84325]
[1776262617338,45.43,74301.33,21.4,0.06193,4e-05,7.85871]
[1776262617712,45.43,74301.33,21.4,0.06193,4e-05,7.85871]
[1776262618428,45.43,74305.37,21.4,0.0621,4e-05,7.8757]
[1776262623556,45.43,74300.55,21.4,0.06189,4e-05,7.85431]
[1776262623810,45.43,74300.55,21.4,0.06189,4e-05,7.85431]
[1776262624020,45.43,74300.55,21.4,0.06189,4e-05,7.85431]
[1776262624754,45.43,74310.57,21.4,0.06231,4e-05,7.89673]
[1776262625867,45.42,74314.36,21.4,0.06246,4e-05,7.91245]
[1776262626488,45.42,74316.09,21.4,0.06253,4e-05,7.91957]
[1776262626497,45.42,74316.09,21.4,0.06253,4e-05,7.91957]
[1776262626535,45.42,74316.09,21.4,0.06253,4e-05,7.91957]
[1776262626589,45.42,74316.09,21.4,0.06253,4e-05,7.91957]
[1776262626758,45.42,74316.09,21.4,0.06253,4e-05,7.91957]
[1776262626855,45.42,74316.09,21.4,0.06253,4e-05,7.91957]
[1776262626871,45.42,74329.47,21.4,0.0631,4e-05,7.9767]
[1776262627378,45.42,74329.47,21.4,0.0631,4e-05,7.9767]
[1776262628186,45.42,74346.43,21.4,0.06382,4e-05,8.04959]
[1776262628592,45.42,74346.43,21.4,0.06382,4e-05,8.04959]
[1776262630084,45.42,74347.94,21.4,0.06389,4e-05,8.05608]
[1776262633242,45.42,74341.47,21.4,0.06361,4e-05,8.02801]
[1776262634077,45.42,74340.75,21.4,0.06358,4e-05,8.02479]
[1776262636931,45.42,74348.16,21.4,0.06389,4e-05,8.05645]
[1776262637068,45.42,74348.16,21.4,0.06389,4e-05,8.05645]
[1776262638207,45.42,74355.85,21.4,0.06422,4e-05,8.08947]
[1776262640119,45.42,74371.68,21.4,0.0649,4e-05,8.15774]
[1776262640215,45.42,74371.68,21.4,0.0649,4e-05,8.15774]
[1776262641006,45.42,74378.28,21.4,0.06518,4e-05,8.18587]
[1776262641014,45.42,74382.94,21.4,0.06538,4e-05,8.20612]
[1776262644082,45.42,74378.62,21.4,0.06519,4e-05,8.1872]
[1776262645448,45.42,74379.31,21.4,0.06523,4e-05,8.19042]
[1776262645488,45.42,74379.31,21.4,0.06523,4e-05,8.19042]
[1776262645560,45.42,74379.31,21.4,0.06523,4e-05,8.19042]
[1776262645906,45.42,74379.31,21.4,0.06523,4e-05,8.19042]
[1776262646253,45.42,74379.31,21.4,0.06523,4e-05,8.19042]
[1776262646095,45.42,74373.59,21.4,0.06498,4e-05,8.16559]
[1776262646933,45.42,74373.59,21.4,0.06498,4e-05,8.16559]
[1776262647019,45.42,74391.32,21.4,0.06575,4e-05,8.24236]
[1776262648912,45.42,74398.17,21.4,0.06605,4e-05,8.27266]
[1776262651255,45.42,74394.48,21.4,0.06589,4e-05,8.25677]
[1776262651957,45.42,74396.48,21.4,0.06595,4e-05,8.26201]
[1776262652058,45.42,74395.44,21.4,0.06591,4e-05,8.25747]
[1776262654528,45.42,74382.87,21.4,0.06535,4e-05,8.20196]
[1776262654569,45.42,74382.87,21.4,0.06535,4e-05,8.20196]
[1776262656460,45.42,74361.52,21.4,0.06442,4e-05,8.10888]
[1776262657658,45.42,74364.51,21.4,0.06455,4e-05,8.12162]
[1776262660652,45.42,74347.33,21.4,0.06381,4e-05,8.04713]
[1776262661252,45.42,74347.33,21.4,0.06381,4e-05,8.04713]
[1776262661276,45.42,74347.33,21.4,0.06381,4e-05,8.04713]
[1776262661532,45.42,74346.88,21.4,0.06379,4e-05,8.04512]
[1776262663135,45.42,74337.28,21.4,0.06338,4e-05,8.00383]
[1776262664267,45.42,74325.73,21.4,0.06289,4e-05,7.95438]
[1776262669184,45.42,74310.58,21.4,0.06226,4e-05,7.89061]
[1776262671464,45.42,74318.43,21.4,0.06259,4e-05,7.92431]
[1776262677240,45.42,74306.98,21.4,0.06212,4e-05,7.87649]
[1776262682277,45.42,74308.45,21.4,0.06219,4e-05,7.88368]
[1776262683171,45.42,74308.45,21.4,0.06219,4e-05,7.88368]
[1776262683284,45.42,74292.04,21.4,0.06151,4e-05,7.8143]
[1776262684670,45.43,74289.54,21.4,0.06141,4e-05,7.80403]
[1776262684731,45.43,74289.54,21.4,0.06141,4e-05,7.80403]
[1776262684923,45.43,74289.54,21.4,0.06141,4e-05,7.80403]
[1776262685108,45.43,74289.54,21.4,0.06141,4e-05,7.80403]
[1776262686306,45.43,74311.1,21.4,0.06231,4e-05,7.89597]
[1776262687243,45.43,74311.1,21.4,0.06231,4e-05,7.89597]
[1776262690179,45.43,74319.11,21.4,0.06265,4e-05,7.93051]
[1776262690400,45.43,74325.01,21.4,0.0629,4e-05,7.95569]
[1776262691259,45.43,74342.03,21.4,0.06362,4e-05,8.02864]
[1776262691456,45.43,74342.03,21.4,0.06362,4e-05,8.02864]
[1776262694685,45.43,74334.16,21.4,0.06329,4e-05,7.99491]
[1776262696395,45.43,74341.42,21.4,0.0636,4e-05,8.02603]
[1776262696949,45.43,74341.42,21.4,0.0636,4e-05,8.02603]
[1776262697521,45.43,74326.21,21.4,0.06295,4e-05,7.96082]
[1776262698971,45.43,74326.21,21.4,0.06295,4e-05,7.96082]
[1776262701940,45.43,74324.5,21.4,0.06288,4e-05,7.95378]
[1776262702425,45.43,74311.57,21.4,0.06234,4e-05,7.89882]
[1776262703670,45.43,74311.57,21.4,0.06234,4e-05,7.89882]
[1776262703896,45.43,74311.57,21.4,0.06234,4e-05,7.89882]
[1776262704694,45.43,74306.51,21.4,0.06213,4e-05,7.87748]
[1776262707460,45.43,74289.27,21.4,0.06142,4e-05,7.80528]
[1776262712495,45.43,74287.8,21.4,0.06135,4e-05,7.79735]
[1776262714109,45.43,74287.8,21.4,0.06135,4e-05,7.79735]
[1776262714320,45.43,74287.8,21.4,0.06135,4e-05,7.79735]
[1776262714359,45.43,74287.8,21.4,0.06135,4e-05,7.79735]
[1776262714647,45.44,74284.31,21.4,0.06121,4e-05,7.78294]
[1776262714791,45.44,74284.31,21.4,0.06121,4e-05,7.78294]
[1776262715299,45.44,74270.66,21.4,0.06065,4e-05,7.72589]
[1776262715610,45.44,74270.66,21.4,0.06065,4e-05,7.72589]
[1776262716174,45.44,74252.5,21.4,0.05991,4e-05,7.65001]
[1776262718990,45.44,74248.85,21.4,0.05976,4e-05,7.63518]
[1776262719138,45.44,74248.85,21.4,0.05976,4e-05,7.63518]
[1776262725283,45.44,74251.1,21.4,0.05987,4e-05,7.64562]
[1776262725726,45.44,74251.73,21.4,0.0599,4e-05,7.64865]
[1776262726252,45.44,74251.73,21.4,0.0599,4e-05,7.64865]
[1776262726425,45.44,74250.86,21.4,0.05986,4e-05,7.64522]
[1776262727068,45.44,74250.86,21.4,0.05986,4e-05,7.64522]
[1776262729030,45.44,74268.75,21.4,0.0606,4e-05,7.72027]
[1776262734506,45.44,74279.71,21.4,0.06105,4e-05,7.76656]
[1776262735350,45.44,74292.98,21.4,0.0616,4e-05,7.8225]
[1776262735591,45.44,74292.98,21.4,0.0616,4e-05,7.8225]
[1776262737873,45.44,74299.11,21.4,0.06185,4e-05,7.84834]
[1776262737942,45.44,74300.47,21.4,0.06191,4e-05,7.85398]
[1776262743715,45.45,74286.26,21.4,0.06133,4e-05,7.79536]
[1776262747229,45.45,74282.47,21.4,0.06118,4e-05,7.78006]
[1776262747323,45.45,74279.14,21.4,0.06105,4e-05,7.76677]
[1776262748238,45.45,74279.14,21.4,0.06105,4e-05,7.76677]
[1776262749244,45.45,74278.57,21.4,0.06103,4e-05,7.76437]
[1776262754793,45.45,74279.47,21.4,0.06106,4e-05,7.76808]
[1776262758807,45.45,74276.68,21.4,0.06095,4e-05,7.75633]
[1776262758821,45.45,74278.14,21.4,0.06101,4e-05,7.76249]
[1776262759444,45.45,74278.14,21.4,0.06101,4e-05,7.76249]
[1776262762292,45.45,74276.74,21.4,0.06096,4e-05,7.75736]
[1776262762745,45.45,74277.07,21.4,0.06098,4e-05,7.75951]
[1776262762748,45.45,74277.07,21.4,0.06098,4e-05,7.75951]
[1776262762920,45.45,74277.07,21.4,0.06098,4e-05,7.75951]
[1776262765923,45.45,74296.51,21.4,0.06179,4e-05,7.84214]
[1776262766621,45.45,74295.15,21.4,0.06174,4e-05,7.83663]
[1776262770444,45.46,74283.39,21.4,0.06126,4e-05,7.78809]
[1776262770477,45.46,74283.39,21.4,0.06126,4e-05,7.78809]
[1776262770626,45.46,74283.39,21.4,0.06126,4e-05,7.78809]
[1776262771734,45.46,74277.89,21.4,0.06104,4e-05,7.76525]
[1776262772172,45.46,74277.89,21.4,0.06104,4e-05,7.76525]
[1776262772270,45.46,74277.89,21.4,0.06104,4e-05,7.76525]
[1776262772351,45.46,74270.98,21.4,0.06074,4e-05,7.73358]
[1776262772518,45.46,74270.98,21.4,0.06074,4e-05,7.73358]
[1776262772633,45.46,74270.98,21.4,0.06074,4e-05,7.73358]
[1776262772639,45.46,74270.98,21.4,0.06074,4e-05,7.73358]
[1776262773529,45.46,74261.13,21.4,0.06033,4e-05,7.69226]
[1776262778432,45.46,74247.03,21.4,0.05976,4e-05,7.63389]
[1776262778466,45.46,74247.09,21.4,0.05977,4e-05,7.63433]
[1776262779720,45.46,74254.71,21.4,0.06008,4e-05,7.66635]
[1776262780553,45.46,74259.7,21.4,0.06029,4e-05,7.68742]
[1776262781326,45.46,74259.7,21.4,0.06029,4e-05,7.68742]
[1776262783996,45.46,74246.24,21.4,0.05974,4e-05,7.63167]
[1776262784704,45.46,74246.24,21.4,0.05974,4e-05,7.63167]
[1776262786767,45.46,74230.61,21.4,0.05911,4e-05,7.56703]
[1776262786779,45.46,74230.61,21.4,0.05911,4e-05,7.56703]
[1776262792311,45.47,74218.37,21.4,0.05864,4e-05,7.51799]
[1776262792351,45.47,74218.37,21.4,0.05864,4e-05,7.51799]
[1776262792450,45.47,74212.65,21.4,0.05842,4e-05,7.49514]
[1776262792717,45.47,74212.65,21.4,0.05842,4e-05,7.49514]
[1776262792901,45.47,74212.65,21.4,0.05842,4e-05,7.49514]
[1776262793067,45.47,74193.82,21.4,0.05767,4e-05,7.41772]
[1776262794164,45.47,74193.82,21.4,0.05767,4e-05,7.41772]
[1776262797274,45.47,74191.56,21.4,0.05758,4e-05,7.40868]
[1776262797303,45.47,74193.31,21.4,0.05765,4e-05,7.41608]
[1776262798514,45.47,74192.91,21.4,0.05764,4e-05,7.41444]
[1776262798525,45.47,74192.91,21.4,0.05764,4e-05,7.41444]
[1776262799108,45.47,74186.9,21.4,0.0574,4e-05,7.39038]
[1776262800426,45.47,74186.9,21.4,0.0574,4e-05,7.39038]
[1776262801121,45.47,74187.45,21.4,0.05743,4e-05,7.39288]
[1776262803137,45.48,74201.15,21.4,0.05799,4e-05,7.45076]
[1776262808172,45.48,74194.53,21.4,0.05775,4e-05,7.42586]
[1776262813208,45.49,74202.31,21.4,0.05808,4e-05,7.46019]
[1776262817236,45.49,74189.11,21.4,0.05758,4e-05,7.40806]
[1776262822271,45.5,74209.98,21.4,0.05843,4e-05,7.49628]
[1776262825854,45.5,74212.25,21.4,0.05853,4e-05,7.50681]
[1776262829125,45.5,74232.37,21.4,0.05935,4e-05,7.59097]
[1776262833189,45.51,74219.3,21.4,0.05881,4e-05,7.5346]
[1776262834203,45.51,74221.25,21.4,0.05889,4e-05,7.54298]
[1776262836316,45.51,74225.99,21.4,0.05909,4e-05,7.56319]
[1776262840419,45.51,74224.68,21.4,0.05905,4e-05,7.55888]
[1776262841855,45.51,74222.44,21.4,0.05896,4e-05,7.55018]
[1776262847446,45.52,74230.34,21.4,0.0593,4e-05,7.5845]
[1776262852482,45.52,74228.43,21.4,0.05923,4e-05,7.57773]
[1776262856379,45.52,74227.86,21.4,0.05921,4e-05,7.57607]
[1776262856512,45.52,74244.02,21.4,0.05987,4e-05,7.64348]
[1776262856983,45.52,74244.02,21.4,0.05987,4e-05,7.64348]
[1776262857203,45.52,74244.02,21.4,0.05987,4e-05,7.64348]
[1776262857836,45.52,74251.57,21.4,0.06018,4e-05,7.67511]
[1776262862130,45.52,74248.35,21.4,0.06005,4e-05,7.66193]
[1776262862703,45.52,74247.78,21.4,0.06003,4e-05,7.65967]
[1776262868505,45.52,74246.59,21.4,0.05999,4e-05,7.65513]
[1776262869267,45.53,74243.47,21.4,0.05986,4e-05,7.64241]
[1776262873261,45.53,74233.66,21.4,0.05947,4e-05,7.60221]
[1776262874663,45.53,74248.33,21.4,0.06007,4e-05,7.66391]
[1776262880184,45.53,74249.04,21.4,0.06011,4e-05,7.66755]
[1776262883726,45.53,74264.91,21.4,0.06076,4e-05,7.73427]
[1776262884839,45.53,74264.91,21.4,0.06076,4e-05,7.73427]
[1776262886662,45.53,74268.0,21.4,0.06089,4e-05,7.74731]
[1776262888404,45.53,74270.71,21.4,0.061,4e-05,7.75871]
[1776262889724,45.53,74279.02,21.4,0.06134,4e-05,7.79366]
[1776262891749,45.53,74278.34,21.4,0.06131,4e-05,7.79065]
[1776262893731,45.53,74280.7,21.4,0.06138,4e-05,7.79709]
[1776262898831,45.53,74280.55,21.4,0.06137,4e-05,7.79604]
[1776262901920,45.53,74280.84,21.4,0.06138,4e-05,7.79709]
[1776262901957,45.53,74280.69,21.4,0.06138,4e-05,7.79646]
[1776262902853,45.53,74280.69,21.4,0.06138,4e-05,7.79646]
[1776262902859,45.53,74289.54,21.4,0.06175,4e-05,7.83414]
[1776262905796,45.53,74292.78,21.4,0.06188,4e-05,7.8476]
[1776262905880,45.53,74293.81,21.4,0.06192,4e-05,7.85183]
[1776262906699,45.53,74293.81,21.4,0.06192,4e-05,7.85183]
[1776262907351,45.53,74293.81,21.4,0.06192,4e-05,7.85183]
[1776262909510,45.53,74293.48,21.4,0.06191,4e-05,7.8509]
[1776262909904,45.53,74292.65,21.4,0.06188,4e-05,7.84786]
[1776262910956,45.53,74301.07,21.4,0.06224,4e-05,7.88353]
[1776262910975,45.53,74301.07,21.4,0.06224,4e-05,7.88353]
[1776262911015,45.53,74320.34,21.4,0.06305,4e-05,7.96569]
[1776262912522,45.53,74320.34,21.4,0.06305,4e-05,7.96569]
[1776262913548,45.53,74325.71,21.4,0.06328,4e-05,7.98869]
[1776262913549,45.53,74325.71,21.4,0.06328,4e-05,7.98869]
[1776262913705,45.53,74330.02,21.4,0.06346,4e-05,8.00713]
[1776262913865,45.53,74330.02,21.4,0.06346,4e-05,8.00713]
[1776262914135,45.53,74330.02,21.4,0.06346,4e-05,8.00713]
[1776262914856,45.53,74340.88,21.4,0.06392,4e-05,8.05367]
[1776262915342,45.53,74340.88,21.4,0.06392,4e-05,8.05367]
[1776262916810,45.53,74348.32,21.4,0.06424,4e-05,8.08544]
[1776262917239,45.53,74348.32,21.4,0.06424,4e-05,8.08544]
[1776262917691,45.53,74347.23,21.4,0.06419,4e-05,8.08049]
[1776262919343,45.53,74346.16,21.4,0.06414,4e-05,8.07589]
[1776262922444,45.53,74335.85,21.4,0.0637,4e-05,8.03128]
[1776262922449,45.53,74335.85,21.4,0.0637,4e-05,8.03128]
[1776262926372,45.53,74337.48,21.4,0.06377,4e-05,8.03816]
[1776262926534,45.53,74337.48,21.4,0.06377,4e-05,8.03816]
[1776262926569,45.53,74337.48,21.4,0.06377,4e-05,8.03816]
[1776262926676,45.53,74338.74,21.4,0.06382,4e-05,8.04343]
[1776262930657,45.53,74340.58,21.4,0.0639,4e-05,8.0511]
[1776262930840,45.53,74340.58,21.4,0.0639,4e-05,8.0511]
[1776262931117,45.53,74340.58,21.4,0.0639,4e-05,8.0511]
[1776262931184,45.53,74340.58,21.4,0.0639,4e-05,8.0511]
[1776262931427,45.53,74340.58,21.4,0.0639,4e-05,8.0511]
[1776262931521,45.53,74354.11,21.4,0.06447,4e-05,8.10905]
[1776262932453,45.53,74354.11,21.4,0.06447,4e-05,8.10905]
[1776262932539,45.53,74369.72,21.4,0.06514,4e-05,8.17623]
[1776262932934,45.53,74369.72,21.4,0.06514,4e-05,8.17623]
[1776262933583,45.53,74369.72,21.4,0.06514,4e-05,8.17623]
[1776262935385,45.53,74370.03,21.4,0.06516,4e-05,8.17731]
[1776262935573,45.53,74370.03,21.4,0.06516,4e-05,8.17731]
[1776262935588,45.53,74370.03,21.4,0.06516,4e-05,8.17731]
[1776262936105,45.53,74349.16,21.4,0.06425,4e-05,8.08666]
[1776262937587,45.53,74349.16,21.4,0.06425,4e-05,8.08666]
[1776262937647,45.53,74344.88,21.4,0.06407,4e-05,8.06812]
[1776262937937,45.53,74344.88,21.4,0.06407,4e-05,8.06812]
[1776262942531,45.52,74329.42,21.4,0.0634,4e-05,8.00134]
[1776262943920,45.52,74334.75,21.4,0.06363,4e-05,8.02413]
[1776262947309,45.52,74348.89,21.4,0.06423,4e-05,8.08454]
[1776262953342,45.52,74351.19,21.4,0.06429,4e-05,8.09027]
[1776262955831,45.52,74347.07,21.4,0.06411,4e-05,8.07187]
[1776262961281,45.52,74340.7,21.4,0.06383,4e-05,8.04374]
[1776262964980,45.52,74337.39,21.4,0.06369,4e-05,8.02922]
[1776262965218,45.52,74337.39,21.4,0.06369,4e-05,8.02922]
[1776262970343,45.52,74342.86,21.4,0.06392,4e-05,8.05219]
[1776262973979,45.52,74346.41,21.4,0.06406,4e-05,8.06709]
[1776262974589,45.52,74346.41,21.4,0.06406,4e-05,8.06709]
[1776262974968,45.51,74351.39,21.4,0.06428,4e-05,8.08837]
[1776262975478,45.51,74351.39,21.4,0.06428,4e-05,8.08837]
[1776262975497,45.51,74351.39,21.4,0.06428,4e-05,8.08837]
[1776262975633,45.51,74351.39,21.4,0.06428,4e-05,8.08837]
[1776262975598,45.51,74362.37,21.4,0.06475,4e-05,8.13555]
[1776262976064,45.51,74362.37,21.4,0.06475,4e-05,8.13555]
[1776262981421,45.52,74366.69,21.4,0.06494,4e-05,8.15518]
[1776262984278,45.52,74372.63,21.4,0.0652,4e-05,8.18115]
[1776262984644,45.52,74372.63,21.4,0.0652,4e-05,8.18115]
[1776262984667,45.52,74372.56,21.4,0.0652,4e-05,8.18096]
[1776262986557,45.52,74379.79,21.4,0.06551,4e-05,8.21201]
[1776262986616,45.52,74379.79,21.4,0.06551,4e-05,8.21201]
[1776262986657,45.52,74382.08,21.4,0.06561,4e-05,8.2216]
[1776262988908,45.52,74386.13,21.4,0.06578,4e-05,8.23929]
[1776262989806,45.52,74394.36,21.4,0.06615,4e-05,8.27516]
[1776262993248,45.52,74394.1,21.4,0.06613,4e-05,8.27393]
[1776262994548,45.52,74394.06,21.4,0.06613,4e-05,8.27373]
[1776262994554,45.52,74394.06,21.4,0.06613,4e-05,8.27373]
[1776262994619,45.52,74393.0,21.4,0.06608,4e-05,8.26908]
[1776262995526,45.52,74393.0,21.4,0.06608,4e-05,8.26908]
[1776262995532,45.51,74391.52,21.4,0.06601,4e-05,8.26219]
[1776262996049,45.51,74391.52,21.4,0.06601,4e-05,8.26219]
[1776262996055,45.51,74391.52,21.4,0.06601,4e-05,8.26219]
[1776262996265,45.51,74391.52,21.4,0.06601,4e-05,8.26219]
[1776262996336,45.51,74391.52,21.4,0.06601,4e-05,8.26219]
[1776262996531,45.51,74408.63,21.4,0.06677,4e-05,8.33694]
[1776262996987,45.51,74408.63,21.4,0.06677,4e-05,8.33694]
[1776263002523,45.51,74411.14,21.4,0.06687,4e-05,8.34729]
[1776263004371,45.51,74410.06,21.4,0.06682,4e-05,8.34228]
[1776263004389,45.51,74410.06,21.4,0.06682,4e-05,8.34228]
[1776263004446,45.51,74410.06,21.4,0.06682,4e-05,8.34228]
[1776263004595,45.51,74402.43,21.4,0.06648,4e-05,8.30876]
[1776263005824,45.51,74390.82,21.4,0.06597,4e-05,8.2576]
[1776263007786,45.51,74384.66,21.4,0.06569,4e-05,8.23001]
[1776263007789,45.51,74384.66,21.4,0.06569,4e-05,8.23001]
[1776263012824,45.51,74374.88,21.4,0.06522,4e-05,8.18238]
[1776263018305,45.5,74360.37,21.4,0.06458,4e-05,8.1184]
[1776263020293,45.5,74353.15,21.4,0.06427,4e-05,8.08695]
[1776263023392,45.5,74366.55,21.4,0.06484,4e-05,8.14431]
[1776263030129,45.5,74358.38,21.4,0.06448,4e-05,8.10767]
[1776263035814,45.49,74368.48,21.4,0.0649,4e-05,8.15011]
[1776263040849,45.49,74360.36,21.4,0.06454,4e-05,8.11404]
[1776263043496,45.49,74358.51,21.4,0.06446,4e-05,8.10589]
[1776263044069,45.49,74358.41,21.4,0.06445,4e-05,8.10516]
[1776263044205,45.49,74358.41,21.4,0.06445,4e-05,8.10516]
[1776263044369,45.49,74358.41,21.4,0.06445,4e-05,8.10516]
[1776263044999,45.49,74359.99,21.4,0.06452,4e-05,8.11197]
[1776263045087,45.49,74359.99,21.4,0.06452,4e-05,8.11197]
[1776263045158,45.49,74359.99,21.4,0.06452,4e-05,8.11197]
[1776263045568,45.49,74359.99,21.4,0.06452,4e-05,8.11197]
[1776263045577,45.49,74359.99,21.4,0.06452,4e-05,8.11197]
[1776263045639,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046204,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046242,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046353,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046410,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046477,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046676,45.49,74376.59,21.4,0.06523,4e-05,8.18362]
[1776263046556,45.49,74401.33,21.4,0.06631,4e-05,8.29103]
[1776263046779,45.49,74401.33,21.4,0.06631,4e-05,8.29103]
[1776263047191,45.49,74401.33,21.4,0.06631,4e-05,8.29103]
[1776263047603,45.49,74401.33,21.4,0.06631,4e-05,8.29103]
[1776263047698,45.49,74401.33,21.4,0.06631,4e-05,8.29103]
[1776263047797,45.49,74410.07,21.4,0.06669,4e-05,8.32882]
[1776263047860,45.49,74410.07,21.4,0.06669,4e-05,8.32882]
[1776263048101,45.49,74410.07,21.4,0.06669,4e-05,8.32882]
[1776263048427,45.49,74410.07,21.4,0.06669,4e-05,8.32882]
[1776263048690,45.49,74410.07,21.4,0.06669,4e-05,8.32882]
[1776263048716,45.49,74419.57,21.4,0.06711,4e-05,8.37019]
[1776263049794,45.49,74428.62,21.4,0.06751,4e-05,8.40999]
[1776263049860,45.49,74428.62,21.4,0.06751,4e-05,8.40999]
[1776263050398,45.49,74428.62,21.4,0.06751,4e-05,8.40999]
[1776263050419,45.49,74428.62,21.4,0.06751,4e-05,8.40999]
[1776263050471,45.49,74428.62,21.4,0.06751,4e-05,8.40999]
[1776263050713,45.49,74421.09,21.4,0.06718,4e-05,8.37702]
[1776263052174,45.49,74412.69,21.4,0.06681,4e-05,8.34001]
[1776263052551,45.49,74412.69,21.4,0.06681,4e-05,8.34001]
[1776263053987,45.49,74396.65,21.4,0.0661,4e-05,8.26972]
[1776263054246,45.49,74396.65,21.4,0.0661,4e-05,8.26972]
[1776263054293,45.49,74396.65,21.4,0.0661,4e-05,8.26972]
[1776263054704,45.49,74383.84,21.4,0.06553,4e-05,8.21362]
[1776263055132,45.49,74383.84,21.4,0.06553,4e-05,8.21362]
[1776263055137,45.49,74383.84,21.4,0.06553,4e-05,8.21362]
[1776263055328,45.49,74383.84,21.4,0.06553,4e-05,8.21362]
[1776263060111,45.48,74370.41,21.4,0.06494,4e-05,8.15433]
[1776263060135,45.48,74370.41,21.4,0.06494,4e-05,8.15433]
[1776263060354,45.48,74370.41,21.4,0.06494,4e-05,8.15433]
[1776263060719,45.48,74370.41,21.4,0.06494,4e-05,8.15433]
[1776263061128,45.48,74374.74,21.4,0.06513,4e-05,8.17286]
[1776263061227,45.48,74389.31,21.4,0.06576,4e-05,8.23588]
[1776263062498,45.48,74389.31,21.4,0.06576,4e-05,8.23588]
[1776263062646,45.48,74389.31,21.4,0.06576,4e-05,8.23588]
[1776263062652,45.48,74389.31,21.4,0.06576,4e-05,8.23588]
[1776263062708,45.48,74398.37,21.4,0.06615,4e-05,8.27501]
[1776263063034,45.48,74411.1,21.4,0.06671,4e-05,8.33067]
[1776263064452,45.48,74411.1,21.4,0.06671,4e-05,8.33067]
[1776263064528,45.48,74411.1,21.4,0.06671,4e-05,8.33067]
[1776263064544,45.48,74411.1,21.4,0.06671,4e-05,8.33067]
[1776263064548,45.48,74415.49,21.4,0.0669,4e-05,8.34981]
[1776263065260,45.48,74415.49,21.4,0.0669,4e-05,8.34981]
[1776263065900,45.48,74417.67,21.4,0.067,4e-05,8.35961]
[1776263066744,45.48,74417.67,21.4,0.067,4e-05,8.35961]
[1776263067164,45.48,74419.21,21.4,0.06708,4e-05,8.36679]
[1776263070288,45.48,74426.01,21.4,0.06738,4e-05,8.397]
[1776263070712,45.48,74423.41,21.4,0.06726,4e-05,8.38553]
[1776263072767,45.48,74418.67,21.4,0.06703,4e-05,8.3612]
[1776263075272,45.48,74412.33,21.4,0.06674,4e-05,8.333]
[1776263075522,45.48,74412.33,21.4,0.06674,4e-05,8.333]
[1776263075576,45.48,74412.33,21.4,0.06674,4e-05,8.333]
[1776263075595,45.48,74413.08,21.4,0.06678,4e-05,8.33618]
[1776263076846,45.48,74406.85,21.4,0.0665,4e-05,8.30837]
[1776263077962,45.48,74400.02,21.4,0.06619,4e-05,8.27803]
[1776263078283,45.48,74400.02,21.4,0.06619,4e-05,8.27803]
[1776263078745,45.48,74400.02,21.4,0.06619,4e-05,8.27803]
[1776263078334,45.48,74404.7,21.4,0.06639,4e-05,8.29803]
[1776263082550,45.48,74410.08,21.4,0.06663,4e-05,8.32133]
[1776263082706,45.48,74410.08,21.4,0.06663,4e-05,8.32133]
[1776263083041,45.48,74412.54,21.4,0.06673,4e-05,8.33201]
[1776263083535,45.48,74419.76,21.4,0.06705,4e-05,8.36356]
[1776263084361,45.48,74419.76,21.4,0.06705,4e-05,8.36356]
[1776263084747,45.48,74419.76,21.4,0.06705,4e-05,8.36356]
[1776263085767,45.48,74425.99,21.4,0.06733,4e-05,8.39113]
[1776263085188,45.48,74427.47,21.4,0.0674,4e-05,8.39779]
[1776263086389,45.48,74427.47,21.4,0.0674,4e-05,8.39779]
[1776263086485,45.48,74428.11,21.4,0.06742,4e-05,8.40038]
[1776263088182,45.48,74428.08,21.4,0.06742,4e-05,8.40038]
[1776263088880,45.48,74426.89,21.4,0.06737,4e-05,8.39527]
[1776263093298,45.48,74435.88,21.4,0.06778,4e-05,8.43527]
[1776263093758,45.48,74435.88,21.4,0.06778,4e-05,8.43527]
[1776263093995,45.48,74438.36,21.4,0.06789,4e-05,8.4463]
[1776263094248,45.48,74438.36,21.4,0.06789,4e-05,8.4463]
[1776263094354,45.48,74438.36,21.4,0.06789,4e-05,8.4463]
[1776263094498,45.48,74438.36,21.4,0.06789,4e-05,8.4463]
[1776263094537,45.48,74438.36,21.4,0.06789,4e-05,8.4463]
[1776263094795,45.48,74453.54,21.4,0.06857,5e-05,8.51352]
[1776263094951,45.48,74453.54,21.4,0.06857,5e-05,8.51352]
[1776263096064,45.48,74457.93,21.4,0.06877,5e-05,8.53297]
[1776263099518,45.48,74452.84,21.4,0.06854,5e-05,8.51018]
[1776263101167,45.48,74449.3,21.4,0.06838,5e-05,8.49445]
[1776263101295,45.48,74449.3,21.4,0.06838,5e-05,8.49445]
[1776263101475,45.48,74449.3,21.4,0.06838,5e-05,8.49445]
[1776263101527,45.48,74444.45,21.4,0.06816,4e-05,8.47299]
[1776263102953,45.48,74442.24,21.4,0.06806,4e-05,8.46289]
[1776263103008,45.48,74442.24,21.4,0.06806,4e-05,8.46289]
[1776263106793,45.48,74441.89,21.4,0.06803,4e-05,8.46035]
[1776263107354,45.48,74447.83,21.4,0.06829,4e-05,8.48599]
[1776263112799,45.48,74449.5,21.4,0.06837,5e-05,8.49338]
[1776263119237,45.48,74445.64,21.4,0.06819,4e-05,8.47639]
[1776263121315,45.48,74455.83,21.4,0.06865,5e-05,8.52152]
[1776263121683,45.48,74455.83,21.4,0.06865,5e-05,8.52152]
[1776263123360,45.48,74469.27,21.4,0.06926,5e-05,8.58112]
[1776263123972,45.48,74469.27,21.4,0.06926,5e-05,8.58112]
[1776263124358,45.48,74470.14,21.4,0.0693,5e-05,8.58487]
[1776263124894,45.48,74479.1,21.4,0.06971,5e-05,8.62469]
[1776263126125,45.47,74484.67,21.4,0.06996,5e-05,8.64938]
[1776263126322,45.47,74484.67,21.4,0.06996,5e-05,8.64938]
[1776263126363,45.47,74484.67,21.4,0.06996,5e-05,8.64938]
[1776263126378,45.47,74484.67,21.4,0.06996,5e-05,8.64938]
[1776263127178,45.47,74489.63,21.4,0.07018,5e-05,8.67135]
[1776263127533,45.47,74489.63,21.4,0.07018,5e-05,8.67135]
[1776263127828,45.47,74489.63,21.4,0.07018,5e-05,8.67135]
[1776263128197,45.47,74498.34,21.4,0.07058,5e-05,8.71013]
[1776263128981,45.47,74506.08,21.4,0.07094,5e-05,8.74459]
[1776263129301,45.47,74506.08,21.4,0.07094,5e-05,8.74459]
[1776263129456,45.47,74506.08,21.4,0.07094,5e-05,8.74459]
[1776263135534,45.47,74511.75,21.4,0.07115,5e-05,8.76417]
[1776263136666,45.47,74508.25,21.4,0.07098,5e-05,8.74801]
[1776263136720,45.47,74508.25,21.4,0.07098,5e-05,8.74801]
[1776263136763,45.47,74508.25,21.4,0.07098,5e-05,8.74801]
[1776263137125,45.47,74500.5,21.4,0.07062,5e-05,8.7128]
[1776263140869,45.46,74500.89,21.4,0.07062,5e-05,8.71309]
[1776263140913,45.46,74500.89,21.4,0.07062,5e-05,8.71309]
[1776263141607,45.46,74517.42,21.4,0.07139,5e-05,8.78751]
[1776263142503,45.46,74517.42,21.4,0.07139,5e-05,8.78751]
[1776263142840,45.46,74517.42,21.4,0.07139,5e-05,8.78751]
[1776263147579,45.46,74516.71,21.4,0.07133,5e-05,8.78218]
[1776263147580,45.46,74516.71,21.4,0.07133,5e-05,8.78218]
[1776263147902,45.46,74512.73,21.4,0.07114,5e-05,8.76375]
[1776263148083,45.46,74512.73,21.4,0.07114,5e-05,8.76375]
[1776263148634,45.46,74512.73,21.4,0.07114,5e-05,8.76375]
[1776263148932,45.45,74502.87,21.4,0.07068,5e-05,8.71861]
[1776263148968,45.45,74502.87,21.4,0.07068,5e-05,8.71861]
[1776263150623,45.45,74499.97,21.4,0.07054,5e-05,8.70559]
[1776263150627,45.45,74499.97,21.4,0.07054,5e-05,8.70559]
[1776263154870,45.45,74502.29,21.4,0.07063,5e-05,8.71458]
[1776263156789,45.45,74501.74,21.4,0.0706,5e-05,8.71153]
[1776263157138,45.45,74504.6,21.4,0.07074,5e-05,8.72438]
[1776263157554,45.45,74504.6,21.4,0.07074,5e-05,8.72438]
[1776263157697,45.45,74504.6,21.4,0.07074,5e-05,8.72438]
[1776263157733,45.45,74522.17,21.4,0.07155,5e-05,8.80328]
[1776263158748,45.45,74522.17,21.4,0.07155,5e-05,8.80328]
[1776263158774,45.45,74522.75,21.4,0.07158,5e-05,8.806]
[1776263159740,45.45,74509.99,21.4,0.07098,5e-05,8.74842]
[1776263160135,45.45,74509.99,21.4,0.07098,5e-05,8.74842]
[1776263161363,45.45,74506.14,21.4,0.0708,5e-05,8.73067]
[1776263163527,45.45,74516.25,21.4,0.07126,5e-05,8.77558]
[1776263163894,45.45,74517.73,21.4,0.07133,5e-05,8.78196]
[1776263166411,45.45,74513.1,21.4,0.07111,5e-05,8.7611]
[1776263166789,45.45,74507.62,21.4,0.07086,5e-05,8.73646]
[1776263171824,45.44,74511.13,21.4,0.071,5e-05,8.75044]
[1776263172871,45.44,74511.13,21.4,0.071,5e-05,8.75044]
[1776263174470,45.44,74504.13,21.4,0.07067,5e-05,8.71835]
[1776263174545,45.44,74504.13,21.4,0.07067,5e-05,8.71835]
[1776263174620,45.44,74504.13,21.4,0.07067,5e-05,8.71835]
[1776263174689,45.44,74504.13,21.4,0.07067,5e-05,8.71835]
[1776263175011,45.44,74502.24,21.4,0.07058,5e-05,8.7096]
[1776263178846,45.44,74503.18,21.4,0.07062,5e-05,8.71307]
[1776263183908,45.43,74500.97,21.4,0.0705,5e-05,8.70159]
[1776263184389,45.43,74500.97,21.4,0.0705,5e-05,8.70159]
[1776263185716,45.43,74500.79,21.4,0.07049,5e-05,8.70054]
[1776263186600,45.43,74497.84,21.4,0.07035,5e-05,8.68707]
[1776263186628,45.43,74497.84,21.4,0.07035,5e-05,8.68707]
[1776263186631,45.43,74497.84,21.4,0.07035,5e-05,8.68707]
[1776263188173,45.43,74493.75,21.4,0.07016,5e-05,8.66852]
[1776263191074,45.42,74498.77,21.4,0.07035,5e-05,8.6871]
[1776263194082,45.41,74495.69,21.4,0.07012,5e-05,8.66377]
[1776263194753,45.41,74495.69,21.4,0.07012,5e-05,8.66377]
[1776263194765,45.41,74495.69,21.4,0.07012,5e-05,8.66377]
[1776263197888,45.4,74494.16,21.4,0.07,5e-05,8.652]
[1776263205881,45.36,74505.25,21.4,0.07035,5e-05,8.68654]
[1776263206061,45.35,74494.74,21.4,0.06983,5e-05,8.63568]
[1776263210611,45.32,74495.24,21.4,0.0697,5e-05,8.62361]
[1776263214329,45.28,74497.5,21.4,0.06961,5e-05,8.61538]
[1776263215619,45.27,74498.63,21.4,0.06961,5e-05,8.61594]
[1776263216709,45.26,74501.59,21.4,0.0697,5e-05,8.62471]
[1776263216877,45.26,74501.59,21.4,0.0697,5e-05,8.62471]
[1776263218033,45.25,74503.6,21.4,0.06978,5e-05,8.63279]
[1776263219723,45.25,74498.87,21.4,0.06956,5e-05,8.61109]
[1776263219911,45.25,74498.87,21.4,0.06956,5e-05,8.61109]
[1776263219985,45.25,74497.68,21.4,0.0695,5e-05,8.60489]
[1776263223625,45.25,74490.59,21.4,0.06916,5e-05,8.57216]
[1776263225603,45.25,74496.16,21.4,0.06941,5e-05,8.59624]
[1776263225614,45.25,74496.16,21.4,0.06941,5e-05,8.59624]
[1776263225950,45.25,74496.16,21.4,0.06941,5e-05,8.59624]
[1776263226153,45.25,74499.02,21.4,0.06954,5e-05,8.60864]
[1776263226188,45.25,74499.02,21.4,0.06954,5e-05,8.60864]
[1776263226310,45.25,74499.02,21.4,0.06954,5e-05,8.60864]
[1776263226373,45.25,74499.02,21.4,0.06954,5e-05,8.60864]
[1776263226592,45.25,74499.02,21.4,0.06954,5e-05,8.60864]
[1776263226595,45.24,74511.64,21.4,0.07011,5e-05,8.66488]
[1776263227797,45.24,74511.64,21.4,0.07011,5e-05,8.66488]
[1776263229483,45.24,74523.53,21.4,0.07066,5e-05,8.71805]
[1776263229545,45.24,74523.53,21.4,0.07066,5e-05,8.71805]
[1776263229696,45.24,74522.22,21.4,0.07059,5e-05,8.7119]
[1776263231712,45.24,74514.38,21.4,0.07022,5e-05,8.67588]
[1776263232384,45.24,74504.91,21.4,0.06978,5e-05,8.63268]
[1776263233250,45.24,74502.75,21.4,0.06968,5e-05,8.62243]
[1776263234475,45.24,74496.72,21.4,0.06939,5e-05,8.59486]
[1776263234790,45.24,74496.72,21.4,0.06939,5e-05,8.59486]
[1776263235798,45.24,74496.98,21.4,0.0694,5e-05,8.59552]
[1776263237715,45.23,74501.69,21.4,0.06961,5e-05,8.6157]
[1776263238341,45.23,74501.64,21.4,0.0696,5e-05,8.61503]
[1776263242767,45.23,74505.95,21.4,0.06978,5e-05,8.63244]
[1776263243076,45.23,74507.08,21.4,0.06982,5e-05,8.63703]
[1776263243566,45.23,74507.08,21.4,0.06982,5e-05,8.63703]
[1776263244471,45.23,74509.07,21.4,0.06991,5e-05,8.64549]
[1776263250378,45.22,74505.82,21.4,0.06972,5e-05,8.62704]
[1776263251646,45.22,74505.82,21.4,0.06972,5e-05,8.62704]
[1776263252001,45.22,74505.81,21.4,0.06969,5e-05,8.6229]
[1776263255080,45.21,74520.16,21.4,0.07033,5e-05,8.68596]
[1776263256691,45.21,74522.47,21.4,0.07044,5e-05,8.69583]
[1776263257647,45.21,74525.77,21.4,0.07058,5e-05,8.71016]
[1776263259444,45.21,74510.46,21.4,0.06986,5e-05,8.63936]
[1776263264734,45.2,74513.15,21.4,0.06996,5e-05,8.64924]
[1776263270521,45.15,74517.07,21.4,0.06993,5e-05,8.64723]
[1776263274841,45.13,74503.09,21.4,0.06916,5e-05,8.57232]
[1776263278023,45.11,74495.17,21.4,0.06875,5e-05,8.53207]
[1776263278970,45.11,74491.59,21.4,0.06858,5e-05,8.51568]
[1776263280011,45.11,74490.18,21.4,0.06852,5e-05,8.50902]
[1776263280714,45.1,74494.63,21.4,0.06868,5e-05,8.52547]
[1776263280787,45.1,74494.63,21.4,0.06868,5e-05,8.52547]
[1776263280807,45.1,74494.63,21.4,0.06868,5e-05,8.52547]
[1776263280895,45.1,74493.05,21.4,0.06857,5e-05,8.51471]
[1776263281293,45.1,74493.05,21.4,0.06857,5e-05,8.51471]
[1776263283365,45.08,74476.69,21.4,0.06775,5e-05,8.43431]
[1776263284655,45.08,74475.72,21.4,0.0677,5e-05,8.42944]
[1776263284750,45.08,74474.03,21.4,0.06762,5e-05,8.42137]
[1776263286698,45.05,74473.97,21.4,0.06752,4e-05,8.41198]
[1776263286708,45.05,74473.97,21.4,0.06752,4e-05,8.41198]
[1776263286792,45.05,74473.97,21.4,0.06752,4e-05,8.41198]
[1776263286889,45.03,74473.8,21.4,0.06742,4e-05,8.40227]
[1776263287643,45.03,74470.55,21.4,0.06727,4e-05,8.38733]
[1776263288760,45.03,74470.55,21.4,0.06727,4e-05,8.38733]
[1776263288858,45.03,74467.15,21.4,0.06711,4e-05,8.37138]
[1776263294692,45.02,74463.11,21.4,0.0669,4e-05,8.35079]
[1776263295118,45.02,74463.11,21.4,0.0669,4e-05,8.35079]
[1776263295979,45.02,74462.09,21.4,0.06684,4e-05,8.34502]
[1776263297713,45.02,74448.97,21.4,0.06625,4e-05,8.2863]
[1776263302748,45.01,74437.17,21.4,0.06569,4e-05,8.2309]
[1776263304762,45.01,74452.46,21.4,0.06636,4e-05,8.29698]
[1776263307783,45.0,74439.62,21.4,0.06577,4e-05,8.23824]
[1776263312819,45.0,74436.54,21.4,0.06557,4e-05,8.21811]
[1776263317854,44.99,74437.93,21.4,0.06561,4e-05,8.22129]
[1776263322889,44.98,74437.69,21.4,0.06556,4e-05,8.2172]
[1776263327923,44.98,74433.33,21.4,0.06534,4e-05,8.19505]
[1776263332959,44.97,74437.06,21.4,0.06547,4e-05,8.20853]
[1776263337994,44.96,74431.46,21.4,0.06519,4e-05,8.18045]
[1776263343029,44.95,74437.33,21.4,0.06542,4e-05,8.20337]
[1776263348063,44.95,74431.6,21.4,0.06514,4e-05,8.17522]
[1776263353099,44.94,74430.1,21.4,0.06505,4e-05,8.16592]
[1776263358134,44.93,74429.85,21.4,0.06501,4e-05,8.1621]
[1776263363169,44.93,74428.63,21.4,0.06492,4e-05,8.15402]
[1776263368204,44.92,74429.44,21.4,0.06493,4e-05,8.15496]
[1776263373473,44.92,74441.07,21.4,0.0654,4e-05,8.20025]
[1776263379281,44.91,74432.45,21.4,0.06498,4e-05,8.15848]
[1776263384316,44.9,74435.5,21.4,0.06508,4e-05,8.16908]
[1776263389351,44.89,74440.75,21.4,0.06529,4e-05,8.18941]
[1776263390925,44.89,74440.75,21.4,0.06529,4e-05,8.18941]
[1776263393055,44.89,74448.38,21.4,0.06561,4e-05,8.2218]
[1776263396056,44.89,74447.36,21.4,0.06554,4e-05,8.21539]
[1776263396134,44.88,74447.63,21.4,0.06554,4e-05,8.21534]
[1776263397713,44.88,74450.11,21.4,0.06565,4e-05,8.22626]
[1776263399869,44.88,74452.24,21.4,0.06574,4e-05,8.23512]
[1776263399899,44.88,74451.77,21.4,0.06572,4e-05,8.23277]
[1776263405323,44.87,74459.69,21.4,0.06603,4e-05,8.26435]
[1776263407860,44.87,74455.85,21.4,0.06585,4e-05,8.24602]
[1776263408094,44.87,74455.85,21.4,0.06585,4e-05,8.24602]
[1776263412086,44.87,74456.23,21.4,0.06584,4e-05,8.24533]
[1776263413004,44.86,74454.97,21.4,0.06577,4e-05,8.23844]
[1776263413135,44.86,74454.97,21.4,0.06577,4e-05,8.23844]
[1776263413422,44.86,74447.14,21.4,0.06543,4e-05,8.20394]
[1776263413740,44.86,74426.26,21.4,0.0645,4e-05,8.11172]
[1776263414631,44.86,74426.26,21.4,0.0645,4e-05,8.11172]
[1776263414682,44.86,74426.26,21.4,0.0645,4e-05,8.11172]
[1776263414691,44.86,74426.26,21.4,0.0645,4e-05,8.11172]
[1776263417428,44.86,74413.8,21.4,0.06395,4e-05,8.05605]
[1776263421515,44.85,74418.61,21.4,0.06414,4e-05,8.07537]
[1776263422538,44.85,74417.51,21.4,0.06409,4e-05,8.07017]
[1776263422778,44.85,74417.51,21.4,0.06409,4e-05,8.07017]
[1776263422876,44.85,74417.51,21.4,0.06409,4e-05,8.07017]
[1776263424130,44.85,74415.94,21.4,0.06402,4e-05,8.06292]
[1776263424151,44.85,74401.12,21.4,0.06337,4e-05,7.99806]
[1776263425012,44.85,74386.8,21.4,0.06275,4e-05,7.93576]
[1776263427583,44.85,74388.78,21.4,0.06283,4e-05,7.94361]
[1776263428764,44.85,74395.69,21.4,0.06312,4e-05,7.97315]
[1776263429776,44.85,74395.6,21.4,0.06312,4e-05,7.97251]
[1776263430807,44.85,74387.23,21.4,0.06276,4e-05,7.93587]
[1776263431147,44.85,74387.23,21.4,0.06276,4e-05,7.93587]
[1776263431148,44.85,74387.23,21.4,0.06276,4e-05,7.93587]
[1776263431172,44.85,74387.23,21.4,0.06276,4e-05,7.93587]
[1776263431571,44.85,74387.35,21.4,0.06276,4e-05,7.93603]
[1776263433260,44.84,74401.96,21.4,0.06335,4e-05,7.99521]
[1776263433879,44.84,74401.96,21.4,0.06335,4e-05,7.99521]
[1776263436471,44.84,74403.55,21.4,0.06341,4e-05,8.00127]
[1776263439520,44.84,74413.6,21.4,0.06384,4e-05,8.04399]
[1776263439727,44.84,74413.6,21.4,0.06384,4e-05,8.04399]
[1776263440207,44.84,74413.6,21.4,0.06384,4e-05,8.04399]
[1776263440924,44.84,74417.45,21.4,0.064,4e-05,8.06041]
[1776263443106,44.84,74425.08,21.4,0.06432,4e-05,8.09289]
[1776263443701,44.84,74425.86,21.4,0.06435,4e-05,8.09542]
[1776263445381,44.83,74422.61,21.4,0.0642,4e-05,8.08078]
[1776263445475,44.83,74422.61,21.4,0.0642,4e-05,8.08078]
[1776263448078,44.83,74421.93,21.4,0.06416,4e-05,8.07697]
[1776263449975,44.83,74429.25,21.4,0.06447,4e-05,8.10811]
[1776263451347,44.83,74424.87,21.4,0.06427,4e-05,8.08801]
[1776263452393,44.83,74423.91,21.4,0.06423,4e-05,8.08337]
[1776263453113,44.83,74423.91,21.4,0.06423,4e-05,8.08337]
[1776263453626,44.83,74424.16,21.4,0.06423,4e-05,8.08402]
[1776263456198,44.82,74416.22,21.4,0.06388,4e-05,8.04851]
[1776263457271,44.82,74418.97,21.4,0.06399,4e-05,8.05971]
[1776263458396,44.82,74418.95,21.4,0.06399,4e-05,8.05922]
[1776263459312,44.82,74418.73,21.4,0.06397,4e-05,8.05786]
[1776263459967,44.82,74418.73,21.4,0.06397,4e-05,8.05786]
[1776263460500,44.82,74420.32,21.4,0.06404,4e-05,8.0644]
[1776263460559,44.82,74420.32,21.4,0.06404,4e-05,8.0644]
[1776263461494,44.82,74425.32,21.4,0.06425,4e-05,8.08583]
[1776263466900,44.81,74425.22,21.4,0.06422,4e-05,8.08282]
[1776263467937,44.81,74425.22,21.4,0.06422,4e-05,8.08282]
[1776263469676,44.81,74428.53,21.4,0.06436,4e-05,8.09639]
[1776263472402,44.81,74419.06,21.4,0.06393,4e-05,8.05372]
[1776263473022,44.81,74419.06,21.4,0.06393,4e-05,8.05372]
[1776263477145,44.8,74408.19,21.4,0.06344,4e-05,8.00481]
[1776263478055,44.8,74408.98,21.4,0.06347,4e-05,8.00793]
[1776263484019,44.8,74414.14,21.4,0.06367,4e-05,8.02811]
[1776263489054,44.79,74413.56,21.4,0.06363,4e-05,8.02387]
[1776263491459,44.79,74415.76,21.4,0.0637,4e-05,8.02932]
[1776263491729,44.79,74415.76,21.4,0.0637,4e-05,8.02932]
[1776263492811,44.79,74421.51,21.4,0.06394,4e-05,8.05405]
[1776263497813,44.79,74437.84,21.4,0.06463,4e-05,8.12339]
[1776263498019,44.79,74437.84,21.4,0.06463,4e-05,8.12339]
[1776263499739,44.78,74453.23,21.4,0.0653,4e-05,8.19004]
[1776263499794,44.78,74453.23,21.4,0.0653,4e-05,8.19004]
[1776263499800,44.78,74453.23,21.4,0.0653,4e-05,8.19004]
[1776263500132,44.78,74454.29,21.4,0.06534,4e-05,8.19416]
[1776263500499,44.78,74454.29,21.4,0.06534,4e-05,8.19416]
[1776263501139,44.78,74454.36,21.4,0.06534,4e-05,8.19426]
[1776263502551,44.78,74448.9,21.4,0.06509,4e-05,8.16962]
[1776263505196,44.78,74455.15,21.4,0.06536,4e-05,8.19599]
[1776263508179,44.77,74464.68,21.4,0.06576,4e-05,8.23628]
[1776263513073,44.76,74473.86,21.4,0.06613,4e-05,8.27274]
[1776263513560,44.76,74472.5,21.4,0.06606,4e-05,8.26601]
[1776263515620,44.76,74472.4,21.4,0.06604,4e-05,8.26418]
[1776263516684,44.76,74470.95,21.4,0.06597,4e-05,8.25707]
[1776263519203,44.75,74474.56,21.4,0.06612,4e-05,8.2717]
[1776263519381,44.75,74478.06,21.4,0.06626,4e-05,8.28652]
[1776263524499,44.75,74478.16,21.4,0.06624,4e-05,8.28415]
[1776263530437,44.74,74474.23,21.4,0.06602,4e-05,8.26224]
[1776263539409,44.72,74477.22,21.4,0.06608,4e-05,8.26876]
[1776263540516,44.72,74477.22,21.4,0.06608,4e-05,8.26876]
[1776263540567,44.72,74477.22,21.4,0.06608,4e-05,8.26876]
[1776263542612,44.72,74462.8,21.4,0.06543,4e-05,8.20365]
[1776263548472,44.71,74462.25,21.4,0.06536,4e-05,8.19723]
[1776263552869,44.7,74449.71,21.4,0.06476,4e-05,8.13635]
[1776263554417,44.7,74438.28,21.4,0.06426,4e-05,8.08571]
[1776263558477,44.7,74434.22,21.4,0.06406,4e-05,8.0664]
[1776263559491,44.7,74435.47,21.4,0.06411,4e-05,8.0715]
[1776263560448,44.7,74435.75,21.4,0.06412,4e-05,8.07235]
[1776263562854,44.69,74431.34,21.4,0.06392,4e-05,8.05231]
[1776263564298,44.69,74430.01,21.4,0.06386,4e-05,8.04614]
[1776263564549,44.69,74426.9,21.4,0.06372,4e-05,8.03222]
[1776263565357,44.69,74418.74,21.4,0.06337,4e-05,7.99631]
[1776263566497,44.69,74419.67,21.4,0.0634,4e-05,8.00011]
[1776263571472,44.69,74427.6,21.4,0.06373,4e-05,8.03313]
[1776263571890,44.69,74427.6,21.4,0.06373,4e-05,8.03313]
[1776263571901,44.69,74427.6,21.4,0.06373,4e-05,8.03313]
[1776263572343,44.69,74427.4,21.4,0.06372,4e-05,8.03194]
[1776263572974,44.69,74427.4,21.4,0.06372,4e-05,8.03194]
[1776263573759,44.69,74423.45,21.4,0.06354,4e-05,8.01438]
[1776263574086,44.69,74423.45,21.4,0.06354,4e-05,8.01438]
[1776263575515,44.69,74439.24,21.4,0.06423,4e-05,8.08278]
[1776263576029,44.69,74439.24,21.4,0.06423,4e-05,8.08278]
[1776263577079,44.68,74438.55,21.4,0.06419,4e-05,8.07937]
[1776263578393,44.68,74431.5,21.4,0.06388,4e-05,8.04775]
[1776263578625,44.68,74431.5,21.4,0.06388,4e-05,8.04775]
[1776263579564,44.68,74428.3,21.4,0.06373,4e-05,8.03343]
[1776263580404,44.68,74427.82,21.4,0.06371,4e-05,8.03102]
[1776263583151,44.68,74428.68,21.4,0.06374,4e-05,8.03415]
[1776263583168,44.68,74428.68,21.4,0.06374,4e-05,8.03415]
[1776263583186,44.68,74428.68,21.4,0.06374,4e-05,8.03415]
[1776263583820,44.68,74428.08,21.4,0.06371,4e-05,8.03121]
[1776263585465,44.68,74414.17,21.4,0.0631,4e-05,7.97002]
[1776263586477,44.68,74412.91,21.4,0.06305,4e-05,7.96434]
[1776263588484,44.68,74410.29,21.4,0.06293,4e-05,7.95258]
[1776263589814,44.68,74407.13,21.4,0.06279,4e-05,7.93868]
[1776263593246,44.67,74397.34,21.4,0.06237,4e-05,7.89594]
[1776263595545,44.67,74403.09,21.4,0.06261,4e-05,7.92056]
[1776263598856,44.67,74416.46,21.4,0.06318,4e-05,7.97807]
[1776263598901,44.67,74416.46,21.4,0.06318,4e-05,7.97807]
[1776263603196,44.67,74425.68,21.4,0.06357,4e-05,8.01715]
[1776263604932,44.67,74425.58,21.4,0.06356,4e-05,8.01613]
[1776263607896,44.67,74414.94,21.4,0.06309,4e-05,7.96895]
[1776263609755,44.67,74409.88,21.4,0.06287,4e-05,7.94654]
[1776263610821,44.67,74407.49,21.4,0.06277,4e-05,7.93597]
[1776263613111,44.66,74408.01,21.4,0.06276,4e-05,7.93445]
[1776263614371,44.66,74407.02,21.4,0.06272,4e-05,7.92998]
[1776263614400,44.66,74396.84,21.4,0.06228,4e-05,7.88574]
[1776263616965,44.66,74379.41,21.4,0.06153,4e-05,7.81039]
[1776263619990,44.66,74348.52,21.4,0.06024,4e-05,7.67843]
[1776263622901,44.67,74359.4,21.4,0.0607,4e-05,7.7253]
[1776263629063,44.67,74361.15,21.4,0.06078,4e-05,7.73398]
[1776263629393,44.67,74361.15,21.4,0.06078,4e-05,7.73398]
[1776263630997,44.67,74359.97,21.4,0.06074,4e-05,7.7291]
[1776263636049,44.67,74359.33,21.4,0.06072,4e-05,7.72721]
[1776263638514,44.67,74348.3,21.4,0.06026,4e-05,7.68078]
[1776263643821,44.67,74339.09,21.4,0.05989,4e-05,7.64299]
[1776263644787,44.68,74336.64,21.4,0.0598,4e-05,7.6329]
[1776263645300,44.68,74336.64,21.4,0.0598,4e-05,7.6329]
[1776263646873,44.68,74327.8,21.4,0.05944,4e-05,7.59611]
[1776263649809,44.68,74329.57,21.4,0.05952,4e-05,7.60473]
[1776263656227,44.68,74322.48,21.4,0.05925,4e-05,7.57693]
[1776263659041,44.69,74328.14,21.4,0.0595,4e-05,7.60202]
[1776263659321,44.69,74328.14,21.4,0.0595,4e-05,7.60202]
[1776263659381,44.69,74333.93,21.4,0.05974,4e-05,7.62691]
[1776263665315,44.69,74344.86,21.4,0.06019,4e-05,7.67272]
[1776263665429,44.69,74344.86,21.4,0.06019,4e-05,7.67272]
[1776263671357,44.68,74345.67,21.4,0.06018,4e-05,7.67153]
[1776263676392,44.68,74350.71,21.4,0.06038,4e-05,7.69163]
[1776263677989,44.68,74350.43,21.4,0.06037,4e-05,7.6902]
[1776263683441,44.68,74355.32,21.4,0.06055,4e-05,7.7095]
[1776263683890,44.68,74355.32,21.4,0.06055,4e-05,7.7095]
[1776263685426,44.68,74355.32,21.4,0.06055,4e-05,7.7095]
[1776263688476,44.67,74339.47,21.4,0.05988,4e-05,7.64094]
[1776263693297,44.67,74334.23,21.4,0.05966,4e-05,7.61831]
[1776263698546,44.67,74327.66,21.4,0.05938,4e-05,7.58983]
[1776263703132,44.67,74336.39,21.4,0.05974,4e-05,7.62648]
[1776263705210,44.67,74320.04,21.4,0.05907,4e-05,7.55708]
[1776263706192,44.67,74315.64,21.4,0.05889,4e-05,7.5385]
[1776263706239,44.67,74315.64,21.4,0.05889,4e-05,7.5385]
[1776263706897,44.67,74314.54,21.4,0.05884,4e-05,7.53386]
[1776263706908,44.67,74314.54,21.4,0.05884,4e-05,7.53386]
[1776263707477,44.67,74297.01,21.4,0.05813,4e-05,7.46026]
[1776263708302,44.67,74297.01,21.4,0.05813,4e-05,7.46026]
[1776263708443,44.67,74297.01,21.4,0.05813,4e-05,7.46026]
[1776263708390,44.67,74278.03,21.4,0.05736,4e-05,7.38117]
[1776263710501,44.67,74279.47,21.4,0.05743,4e-05,7.38763]
[1776263712242,44.67,74278.33,21.4,0.05738,4e-05,7.38311]
[1776263712461,44.67,74278.33,21.4,0.05738,4e-05,7.38311]
[1776263712538,44.67,74277.98,21.4,0.05737,4e-05,7.38188]
[1776263713964,44.67,74286.6,21.4,0.05772,4e-05,7.41803]
[1776263714424,44.67,74286.6,21.4,0.05772,4e-05,7.41803]
[1776263715356,44.67,74293.57,21.4,0.058,4e-05,7.44732]
[1776263715445,44.67,74308.13,21.4,0.05859,4e-05,7.5085]
[1776263716459,44.67,74308.13,21.4,0.05859,4e-05,7.5085]
[1776263716489,44.67,74312.62,21.4,0.05878,4e-05,7.52742]
[1776263719239,44.67,74322.0,21.4,0.05916,4e-05,7.56695]
[1776263721522,44.67,74322.96,21.4,0.0592,4e-05,7.57087]
[1776263722628,44.67,74320.7,21.4,0.05911,4e-05,7.56128]
[1776263723087,44.67,74314.17,21.4,0.05884,4e-05,7.53373]
[1776263728758,44.67,74311.71,21.4,0.05872,4e-05,7.52129]
[1776263734505,44.66,74308.48,21.4,0.05854,4e-05,7.50242]
[1776263738301,44.66,74302.62,21.4,0.0583,4e-05,7.47687]
[1776263739331,44.66,74299.9,21.4,0.05818,4e-05,7.46517]
[1776263740772,44.66,74303.8,21.4,0.05833,4e-05,7.48095]
[1776263740845,44.66,74303.8,21.4,0.05833,4e-05,7.48095]
[1776263743640,44.66,74297.34,21.4,0.05806,4e-05,7.45303]
[1776263744425,44.66,74297.34,21.4,0.05806,4e-05,7.45303]
[1776263748387,44.66,74297.13,21.4,0.05805,4e-05,7.45108]
[1776263751437,44.65,74305.94,21.4,0.05839,4e-05,7.48714]
[1776263751497,44.65,74305.91,21.4,0.05839,4e-05,7.48637]
[1776263752542,44.65,74307.54,21.4,0.05845,4e-05,7.49322]
[1776263753494,44.65,74307.54,21.4,0.05845,4e-05,7.49322]
[1776263752928,44.65,74306.67,21.4,0.05842,4e-05,7.48963]
[1776263753524,44.65,74306.67,21.4,0.05841,4e-05,7.48931]
[1776263754642,44.65,74306.67,21.4,0.05841,4e-05,7.48931]
[1776263754942,44.65,74302.78,21.4,0.05826,4e-05,7.47307]
[1776263755997,44.65,74302.78,21.4,0.05826,4e-05,7.47307]
[1776263756250,44.65,74302.78,21.4,0.05826,4e-05,7.47307]
[1776263757017,44.65,74301.2,21.4,0.05819,4e-05,7.46615]
[1776263758188,44.65,74297.44,21.4,0.05804,4e-05,7.45012]
[1776263758936,44.65,74291.83,21.4,0.05781,4e-05,7.4264]
[1776263761475,44.65,74290.89,21.4,0.05776,4e-05,7.42204]
[1776263761935,44.65,74294.54,21.4,0.05791,4e-05,7.43708]
[1776263761992,44.65,74299.03,21.4,0.05809,4e-05,7.45563]
[1776263763018,44.65,74299.03,21.4,0.05809,4e-05,7.45563]
[1776263763121,44.65,74306.19,21.4,0.05838,4e-05,7.48578]
[1776263763795,44.65,74306.19,21.4,0.05838,4e-05,7.48578]
[1776263764905,44.65,74306.47,21.4,0.05839,4e-05,7.48665]
[1776263765985,44.65,74306.5,21.4,0.05839,4e-05,7.48646]
[1776263766021,44.65,74306.49,21.4,0.05838,4e-05,7.48611]
[1776263771058,44.65,74311.68,21.4,0.0586,4e-05,7.50832]
[1776263772176,44.65,74311.68,21.4,0.0586,4e-05,7.50832]
[1776263772187,44.65,74311.68,21.4,0.0586,4e-05,7.50832]
[1776263772276,44.65,74309.28,21.4,0.0585,4e-05,7.49831]
[1776263774049,44.65,74302.7,21.4,0.05823,4e-05,7.47038]
[1776263775072,44.65,74297.82,21.4,0.05803,4e-05,7.44967]
[1776263776862,44.64,74297.47,21.4,0.05801,4e-05,7.44773]
[1776263778178,44.64,74297.39,21.4,0.05801,4e-05,7.44715]
[1776263779875,44.64,74296.36,21.4,0.05796,4e-05,7.44238]
[1776263780007,44.64,74296.36,21.4,0.05796,4e-05,7.44238]
[1776263780279,44.64,74296.36,21.4,0.05796,4e-05,7.44238]
[1776263784872,44.64,74306.15,21.4,0.05834,4e-05,7.48209]
[1776263784898,44.64,74306.15,21.4,0.05834,4e-05,7.48209]
[1776263785156,44.64,74307.42,21.4,0.05839,4e-05,7.48713]
[1776263790191,44.64,74309.38,21.4,0.05848,4e-05,7.49589]
[1776263795227,44.64,74308.37,21.4,0.05842,4e-05,7.48878]
[1776263795572,44.64,74308.37,21.4,0.05842,4e-05,7.48878]
[1776263795954,44.64,74308.37,21.4,0.05842,4e-05,7.48878]
[1776263801271,44.64,74318.2,21.4,0.05882,4e-05,7.53038]
[1776263806306,44.64,74326.28,21.4,0.05915,4e-05,7.5644]
[1776263811344,44.64,74327.78,21.4,0.05921,4e-05,7.57056]
[1776263815223,44.64,74318.15,21.4,0.05882,4e-05,7.52991]
[1776263815371,44.64,74318.28,21.4,0.05882,4e-05,7.53047]
[1776263820479,44.64,74318.9,21.4,0.05883,4e-05,7.53158]
[1776263821563,44.64,74313.97,21.4,0.05863,4e-05,7.51047]
[1776263822732,44.63,74298.6,21.4,0.058,4e-05,7.44527]
[1776263824246,44.63,74300.57,21.4,0.05807,4e-05,7.45325]
[1776263824406,44.63,74300.57,21.4,0.05807,4e-05,7.45325]
[1776263829471,44.63,74297.45,21.4,0.05793,4e-05,7.43859]
[1776263834506,44.63,74289.42,21.4,0.0576,4e-05,7.40406]
[1776263839541,44.63,74290.54,21.4,0.05763,4e-05,7.40786]
[1776263842564,44.63,74291.93,21.4,0.05769,4e-05,7.41329]
[1776263843397,44.62,74291.67,21.4,0.05767,4e-05,7.41185]
[1776263847075,44.62,74299.7,21.4,0.05799,4e-05,7.44468]
[1776263848700,44.62,74306.41,21.4,0.05826,4e-05,7.47231]
[1776263848713,44.62,74306.41,21.4,0.05826,4e-05,7.47231]
[1776263849292,44.62,74306.41,21.4,0.05826,4e-05,7.47231]
[1776263849610,44.62,74312.73,21.4,0.05851,4e-05,7.49897]
[1776263854723,44.62,74314.99,21.4,0.05859,4e-05,7.50543]
[1776263857339,44.62,74313.93,21.4,0.05854,4e-05,7.50114]
[1776263862702,44.62,74314.18,21.4,0.05856,4e-05,7.50281]
[1776263867737,44.63,74315.15,21.4,0.05861,4e-05,7.50739]
[1776263871037,44.63,74316.52,21.4,0.05866,4e-05,7.51325]
[1776263871132,44.63,74315.8,21.4,0.05863,4e-05,7.51041]
[1776263876283,44.62,74305.6,21.4,0.05821,4e-05,7.46654]
[1776263877612,44.62,74304.83,21.4,0.05818,4e-05,7.46308]
[1776263878000,44.62,74301.06,21.4,0.05802,4e-05,7.44705]
[1776263883851,44.62,74299.71,21.4,0.05795,4e-05,7.44002]
[1776263888886,44.62,74300.63,21.4,0.05798,4e-05,7.44288]
[1776263893921,44.61,74286.02,21.4,0.05738,4e-05,7.38091]
[1776263898956,44.61,74288.83,21.4,0.05749,4e-05,7.39216]
[1776263903991,44.61,74289.12,21.4,0.05749,4e-05,7.39272]
[1776263906016,44.61,74284.44,21.4,0.0573,4e-05,7.37311]
[1776263906433,44.61,74284.44,21.4,0.0573,4e-05,7.37311]
[1776263907423,44.61,74278.63,21.4,0.05707,4e-05,7.34886]
[1776263907987,44.61,74275.26,21.4,0.05694,4e-05,7.33481]
[1776263913410,44.61,74276.94,21.4,0.05698,4e-05,7.33825]
[1776263913968,44.61,74269.41,21.4,0.05668,4e-05,7.307]
[1776263914436,44.61,74269.41,21.4,0.05668,4e-05,7.307]
[1776263914680,44.61,74256.1,21.4,0.05615,4e-05,7.25202]
[1776263915517,44.61,74241.38,21.4,0.05557,4e-05,7.19159]
[1776263916588,44.61,74241.38,21.4,0.05557,4e-05,7.19159]
[1776263916621,44.61,74227.86,21.4,0.05504,4e-05,7.13647]
[1776263917606,44.61,74211.06,21.4,0.0544,4e-05,7.06836]
[1776263918784,44.61,74201.64,21.4,0.05404,4e-05,7.03059]
[1776263924429,44.62,74193.67,21.4,0.05375,4e-05,7.00032]
[1776263925656,44.62,74190.52,21.4,0.05364,4e-05,6.988]
[1776263930164,44.62,74188.58,21.4,0.05358,4e-05,6.98216]
[1776263935226,44.63,74181.71,21.4,0.05334,4e-05,6.95689]
[1776263935804,44.63,74181.71,21.4,0.05334,4e-05,6.95689]
[1776263936545,44.63,74181.71,21.4,0.05334,4e-05,6.95689]
[1776263936574,44.63,74176.42,21.4,0.05315,4e-05,6.93608]
[1776263938789,44.63,74165.26,21.4,0.05273,4e-05,6.89194]
[1776263938875,44.63,74165.26,21.4,0.05273,4e-05,6.89194]
[1776263939503,44.63,74165.26,21.4,0.05273,4e-05,6.89194]
[1776263939586,44.63,74159.19,21.4,0.0525,4e-05,6.86783]
[1776263940340,44.63,74159.19,21.4,0.0525,4e-05,6.86783]
[1776263940627,44.63,74159.19,21.4,0.0525,4e-05,6.86783]
[1776263940656,44.63,74159.19,21.4,0.0525,4e-05,6.86783]
[1776263940652,44.63,74137.15,21.4,0.05168,4e-05,6.7801]
[1776263940936,44.63,74137.15,21.4,0.05168,4e-05,6.7801]
[1776263941088,44.63,74137.15,21.4,0.05168,4e-05,6.7801]
[1776263941146,44.63,74137.15,21.4,0.05168,4e-05,6.7801]
[1776263941455,44.63,74137.15,21.4,0.05168,4e-05,6.7801]
[1776263941979,44.63,74124.29,21.4,0.0512,4e-05,6.72929]
[1776263943356,44.63,74114.47,21.4,0.05084,4e-05,6.69071]
[1776263943558,44.63,74114.47,21.4,0.05084,4e-05,6.69071]
[1776263944058,44.63,74107.79,21.4,0.0506,4e-05,6.66461]
[1776263944083,44.63,74107.79,21.4,0.0506,4e-05,6.66461]
[1776263944283,44.63,74107.79,21.4,0.0506,4e-05,6.66461]
[1776263944290,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263944960,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263944974,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263945169,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263945170,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263945423,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263945456,44.63,74084.81,21.4,0.04977,4e-05,6.57517]
[1776263945753,44.63,74067.07,21.4,0.04914,4e-05,6.50682]
[1776263946094,44.63,74067.07,21.4,0.04914,4e-05,6.50682]
[1776263946331,44.63,74067.07,21.4,0.04914,4e-05,6.50682]
[1776263946749,44.63,74061.8,21.4,0.04895,4e-05,6.48689]
[1776263946828,44.63,74061.8,21.4,0.04895,4e-05,6.48689]
[1776263947168,44.63,74061.8,21.4,0.04895,4e-05,6.48689]
[1776263947372,44.63,74061.8,21.4,0.04895,4e-05,6.48689]
[1776263947801,44.63,74061.8,21.4,0.04895,4e-05,6.48689]
[1776263948986,44.64,74053.52,21.4,0.04867,4e-05,6.45582]
[1776263949789,44.64,74041.19,21.4,0.04824,4e-05,6.40908]
[1776263949824,44.64,74041.19,21.4,0.04824,4e-05,6.40908]
[1776263950162,44.64,74041.19,21.4,0.04824,4e-05,6.40908]
[1776263950369,44.64,74041.19,21.4,0.04824,4e-05,6.40908]
[1776263950658,44.64,74041.19,21.4,0.04824,4e-05,6.40908]
[1776263951180,44.64,74041.02,21.4,0.04823,4e-05,6.4088]
[1776263951231,44.64,74041.02,21.4,0.04823,4e-05,6.4088]
[1776263951588,44.64,74041.02,21.4,0.04823,4e-05,6.4088]
[1776263951654,44.64,74041.02,21.4,0.04823,4e-05,6.4088]
[1776263952167,44.64,74037.98,21.4,0.04813,4e-05,6.39772]
[1776263953251,44.64,74044.97,21.4,0.04838,4e-05,6.42495]
[1776263953262,44.64,74044.97,21.4,0.04838,4e-05,6.42495]
[1776263955314,44.64,74057.69,21.4,0.04884,4e-05,6.47467]
[1776263955353,44.64,74057.69,21.4,0.04884,4e-05,6.47467]
[1776263956379,44.64,74083.81,21.4,0.04978,4e-05,6.57626]
[1776263957132,44.64,74083.81,21.4,0.04978,4e-05,6.57626]
[1776263962422,44.65,74080.7,21.4,0.04968,4e-05,6.56562]
[1776263967458,44.65,74089.3,21.4,0.05,4e-05,6.60014]
[1776263972493,44.65,74078.24,21.4,0.04959,4e-05,6.55496]
[1776263977530,44.66,74072.48,21.4,0.0494,4e-05,6.534]
[1776263980200,44.66,74070.37,21.4,0.04933,4e-05,6.5264]
[1776263980371,44.66,74070.37,21.4,0.04933,4e-05,6.5264]
[1776263980675,44.66,74070.37,21.4,0.04933,4e-05,6.5264]
[1776263980713,44.66,74070.37,21.4,0.04933,4e-05,6.5264]
[1776263980551,44.66,74046.39,21.4,0.04848,4e-05,6.43451]
[1776263981673,44.66,74027.86,21.4,0.04783,3e-05,6.36429]
[1776263982907,44.66,74028.82,21.4,0.04787,3e-05,6.36834]
[1776263983602,44.66,74028.82,21.4,0.04787,3e-05,6.36834]
[1776263985585,44.66,74031.24,21.4,0.04796,3e-05,6.37849]
[1776263989931,44.67,74037.54,21.4,0.04821,4e-05,6.40499]
[1776263991578,44.67,74034.11,21.4,0.04809,4e-05,6.39238]
[1776263992520,44.67,74032.53,21.4,0.04804,3e-05,6.38684]
[1776263993059,44.67,74032.97,21.4,0.04806,3e-05,6.38901]
[1776263996185,44.68,74014.12,21.4,0.04742,3e-05,6.31904]
[1776264000719,44.68,74014.14,21.4,0.04744,3e-05,6.32156]
[1776264000790,44.68,74014.14,21.4,0.04744,3e-05,6.32156]
[1776264001183,44.68,74022.7,21.4,0.04775,3e-05,6.35461]
[1776264001444,44.68,74022.7,21.4,0.04775,3e-05,6.35461]
[1776264002010,44.68,74028.96,21.4,0.04797,3e-05,6.37901]
[1776264002744,44.68,74028.96,21.4,0.04797,3e-05,6.37901]
[1776264002752,44.68,74028.96,21.4,0.04797,3e-05,6.37901]
[1776264006886,44.69,74042.22,21.4,0.04846,4e-05,6.43194]
[1776264009289,44.69,74040.06,21.4,0.04839,4e-05,6.42452]
[1776264010514,44.69,74035.8,21.4,0.04824,4e-05,6.40871]
[1776264012317,44.7,74039.52,21.4,0.04838,4e-05,6.42381]
[1776264012383,44.7,74039.52,21.4,0.04838,4e-05,6.42381]
[1776264012784,44.7,74025.5,21.4,0.0479,3e-05,6.37087]
[1776264014425,44.7,74014.15,21.4,0.04751,3e-05,6.32849]
[1776264019833,44.71,74019.11,21.4,0.04771,3e-05,6.35082]
[1776264020926,44.71,74019.11,21.4,0.04771,3e-05,6.35082]
[1776264022578,44.71,74020.3,21.4,0.04776,3e-05,6.35588]
[1776264022651,44.71,74020.3,21.4,0.04776,3e-05,6.35588]
[1776264029435,44.72,74028.73,21.4,0.04808,3e-05,6.39108]
[1776264029493,44.72,74028.73,21.4,0.04808,3e-05,6.39108]
[1776264034940,44.73,74042.78,21.4,0.04859,4e-05,6.44512]
[1776264039976,44.73,74047.3,21.4,0.04877,4e-05,6.46433]
[1776264045013,44.73,74056.51,21.4,0.04911,4e-05,6.50129]
[1776264050048,44.74,74059.73,21.4,0.04924,4e-05,6.51514]
[1776264054759,44.74,74067.3,21.4,0.04951,4e-05,6.54509]
[1776264055118,44.74,74075.7,21.4,0.04982,4e-05,6.57796]
[1776264061659,44.74,74070.04,21.4,0.04963,4e-05,6.55704]
[1776264063831,44.74,74080.51,21.4,0.05001,4e-05,6.59799]
[1776264063968,44.74,74078.54,21.4,0.04994,4e-05,6.59063]
[1776264065119,44.74,74076.65,21.4,0.04987,4e-05,6.5833]
[1776264070189,44.75,74075.79,21.4,0.04985,4e-05,6.5809]
[1776264075224,44.75,74085.86,21.4,0.05022,4e-05,6.62068]
[1776264080259,44.75,74089.27,21.4,0.05034,4e-05,6.63432]
[1776264085294,44.75,74088.75,21.4,0.05033,4e-05,6.63269]
[1776264086259,44.75,74088.75,21.4,0.05033,4e-05,6.63269]
[1776264086406,44.75,74088.75,21.4,0.05033,4e-05,6.63269]
[1776264086566,44.75,74102.12,21.4,0.05082,4e-05,6.68493]
[1776264086990,44.75,74102.12,21.4,0.05082,4e-05,6.68493]
[1776264087627,44.75,74102.12,21.4,0.05082,4e-05,6.68493]
[1776264087728,44.75,74118.2,21.4,0.0514,4e-05,6.748]
[1776264093360,44.75,74119.12,21.4,0.05141,4e-05,6.74771]
[1776264098395,44.75,74119.65,21.4,0.05142,4e-05,6.74922]
[1776264103430,44.75,74122.49,21.4,0.05152,4e-05,6.75981]
[1776264104410,44.75,74122.49,21.4,0.05152,4e-05,6.75981]
[1776264107941,44.75,74097.31,21.4,0.0506,4e-05,6.66077]
[1776264112763,44.75,74089.44,21.4,0.05031,4e-05,6.6303]
[1776264118536,44.75,74093.12,21.4,0.05045,4e-05,6.64525]
[1776264123571,44.75,74091.22,21.4,0.05039,4e-05,6.63818]
[1776264125807,44.75,74091.76,21.4,0.05041,4e-05,6.64035]
[1776264126157,44.75,74089.6,21.4,0.05033,4e-05,6.632]
[1776264126850,44.75,74089.6,21.4,0.05033,4e-05,6.632]
[1776264126907,44.75,74074.13,21.4,0.04977,4e-05,6.57202]
[1776264127808,44.75,74074.13,21.4,0.04977,4e-05,6.57202]
[1776264127910,44.75,74054.48,21.4,0.04908,4e-05,6.49671]
[1776264128097,44.75,74054.48,21.4,0.04908,4e-05,6.49671]
[1776264128111,44.75,74054.48,21.4,0.04908,4e-05,6.49671]
[1776264130371,44.75,74047.03,21.4,0.04881,4e-05,6.468]
[1776264132238,44.75,74047.69,21.4,0.04883,4e-05,6.47033]
[1776264132507,44.75,74047.69,21.4,0.04883,4e-05,6.47033]
[1776264133973,44.75,74043.56,21.4,0.04868,4e-05,6.45431]
[1776264134377,44.75,74043.56,21.4,0.04868,4e-05,6.45431]
[1776264134652,44.75,74042.94,21.4,0.04866,4e-05,6.45186]
[1776264137673,44.75,74027.19,21.4,0.04812,3e-05,6.39292]
[1776264140566,44.75,74034.88,21.4,0.0484,4e-05,6.42309]
[1776264140786,44.75,74034.88,21.4,0.0484,4e-05,6.42309]
[1776264140797,44.75,74034.88,21.4,0.0484,4e-05,6.42309]
[1776264140809,44.75,74024.33,21.4,0.04803,3e-05,6.38333]
[1776264141305,44.75,74024.33,21.4,0.04803,3e-05,6.38333]
[1776264142796,44.76,74014.87,21.4,0.04771,3e-05,6.34791]
[1776264149855,44.76,74027.15,21.4,0.04813,3e-05,6.39458]
[1776264149889,44.76,74024.3,21.4,0.04803,3e-05,6.38375]
[1776264153628,44.76,74031.0,21.4,0.04826,4e-05,6.40701]
[1776264153637,44.76,74031.0,21.4,0.04826,4e-05,6.40701]
[1776264154224,44.76,74032.84,21.4,0.04832,4e-05,6.41446]
[1776264154550,44.76,74032.84,21.4,0.04832,4e-05,6.41446]
[1776264154792,44.76,74029.28,21.4,0.0482,4e-05,6.40133]
[1776264159827,44.76,74019.75,21.4,0.04787,3e-05,6.36522]
[1776264164862,44.76,74017.34,21.4,0.04779,3e-05,6.3564]
[1776264169897,44.76,74002.95,21.4,0.0473,3e-05,6.30256]
[1776264174932,44.76,74007.8,21.4,0.04747,3e-05,6.32167]
[1776264176825,44.77,74012.22,21.4,0.04763,3e-05,6.33853]
[1776264176947,44.77,74016.5,21.4,0.04778,3e-05,6.35487]
[1776264177860,44.77,74016.5,21.4,0.04778,3e-05,6.35487]
[1776264182849,44.77,74014.6,21.4,0.04774,3e-05,6.35035]
[1776264182988,44.77,74009.72,21.4,0.04757,3e-05,6.33241]
[1776264185028,44.77,74009.88,21.4,0.04758,3e-05,6.33326]
[1776264185048,44.77,74009.88,21.4,0.04758,3e-05,6.33326]
[1776264186028,44.78,74016.56,21.4,0.04782,3e-05,6.3591]
[1776264187141,44.78,74016.16,21.4,0.04781,3e-05,6.35809]
[1776264193417,44.78,74010.59,21.4,0.04764,3e-05,6.33962]
[1776264193623,44.78,74010.59,21.4,0.04764,3e-05,6.33962]
[1776264193638,44.78,74007.99,21.4,0.04755,3e-05,6.33033]
[1776264196687,44.78,74011.47,21.4,0.04768,3e-05,6.34372]
[1776264196700,44.78,74011.47,21.4,0.04768,3e-05,6.34372]
[1776264196932,44.78,74011.47,21.4,0.04768,3e-05,6.34372]
[1776264202122,44.79,74014.52,21.4,0.04779,3e-05,6.35631]
[1776264206915,44.79,74015.48,21.4,0.04783,3e-05,6.36017]
[1776264206933,44.79,74015.48,21.4,0.04783,3e-05,6.36017]
[1776264206992,44.79,74015.96,21.4,0.04785,3e-05,6.36211]
[1776264212191,44.79,74022.03,21.4,0.04806,3e-05,6.38446]
[1776264217227,44.8,74016.51,21.4,0.04789,3e-05,6.36598]
[1776264222262,44.81,74032.0,21.4,0.04845,4e-05,6.42718]
[1776264223151,44.81,74032.0,21.4,0.04845,4e-05,6.42718]
[1776264224134,44.81,74032.86,21.4,0.04849,4e-05,6.43085]
[1776264224269,44.81,74032.86,21.4,0.04849,4e-05,6.43085]
[1776264229310,44.81,74022.62,21.4,0.04815,3e-05,6.39448]
[1776264231184,44.81,74021.41,21.4,0.04811,3e-05,6.39033]
[1776264231202,44.81,74021.41,21.4,0.04811,3e-05,6.39033]
[1776264231324,44.82,74019.63,21.4,0.04806,3e-05,6.38402]
[1776264236360,44.82,74016.54,21.4,0.04795,3e-05,6.37247]
[1776264241395,44.82,74009.44,21.4,0.04771,3e-05,6.34589]
[1776264246433,44.82,74003.53,21.4,0.04751,3e-05,6.32403]
[1776264251468,44.82,74002.56,21.4,0.04748,3e-05,6.32101]
[1776264256504,44.82,74000.96,21.4,0.04743,3e-05,6.3156]
[1776264261539,44.82,74006.07,21.4,0.04761,3e-05,6.33545]
[1776264266573,44.82,73995.66,21.4,0.04726,3e-05,6.29685]
[1776264271963,44.83,73987.74,21.4,0.04699,3e-05,6.2679]
[1776264272062,44.83,73987.74,21.4,0.04699,3e-05,6.2679]
[1776264272825,44.83,73986.14,21.4,0.04692,3e-05,6.25902]
[1776264272933,44.83,73972.02,21.4,0.04644,3e-05,6.20646]
[1776264275154,44.83,73964.1,21.4,0.04617,3e-05,6.17705]
[1776264275783,44.83,73964.1,21.4,0.04617,3e-05,6.17705]
[1776264275838,44.83,73953.77,21.4,0.04582,3e-05,6.1388]
[1776264277481,44.83,73944.6,21.4,0.04552,3e-05,6.10483]
[1776264277531,44.83,73944.6,21.4,0.04552,3e-05,6.10483]
[1776264279554,44.83,73941.63,21.4,0.04542,3e-05,6.09386]
[1776264279810,44.83,73941.63,21.4,0.04542,3e-05,6.09386]
[1776264282932,44.83,73954.57,21.4,0.04585,3e-05,6.14156]
[1776264284992,44.83,73957.73,21.4,0.04595,3e-05,6.15311]
[1776264286090,44.83,73958.65,21.4,0.04598,3e-05,6.15643]
[1776264289047,44.83,73963.04,21.4,0.04613,3e-05,6.17243]
[1776264289452,44.83,73967.73,21.4,0.04629,3e-05,6.18975]
[1776264292114,44.82,73965.97,21.4,0.04622,3e-05,6.18288]
[1776264294164,44.82,73972.61,21.4,0.04644,3e-05,6.2071]
[1776264299807,44.82,73979.14,21.4,0.04666,3e-05,6.23027]
[1776264300740,44.82,73979.14,21.4,0.04666,3e-05,6.23027]
[1776264302579,44.82,73997.85,21.4,0.04729,3e-05,6.2999]
[1776264302706,44.82,73997.85,21.4,0.04729,3e-05,6.2999]
[1776264302828,44.82,73999.11,21.4,0.04733,3e-05,6.30429]
[1776264304323,44.82,73998.89,21.4,0.04733,3e-05,6.30354]
[1776264306410,44.82,74005.15,21.4,0.04754,3e-05,6.32728]
[1776264306858,44.82,74009.74,21.4,0.0477,3e-05,6.34466]
[1776264308112,44.82,74009.74,21.4,0.0477,3e-05,6.34466]
[1776264309886,44.82,74031.22,21.4,0.04847,4e-05,6.42765]
[1776264314914,44.83,74030.02,21.4,0.04844,4e-05,6.42497]
[1776264317010,44.83,74029.91,21.4,0.04844,4e-05,6.42493]
[1776264317088,44.83,74029.58,21.4,0.04843,4e-05,6.42406]
[1776264322971,44.83,74029.11,21.4,0.04842,4e-05,6.42232]
[1776264325935,44.83,74025.68,21.4,0.0483,4e-05,6.40913]
[1776264325989,44.83,74025.68,21.4,0.0483,4e-05,6.40913]
[1776264326573,44.83,74023.25,21.4,0.04821,3e-05,6.39984]
[1776264329877,44.83,74020.94,21.4,0.04813,3e-05,6.39099]
[1776264331600,44.83,74028.96,21.4,0.04839,4e-05,6.41835]
[1776264333589,44.83,74040.84,21.4,0.0488,4e-05,6.46361]
[1776264337808,44.83,74045.15,21.4,0.04895,4e-05,6.47955]
[1776264338079,44.83,74047.32,21.4,0.04903,4e-05,6.4877]
[1776264340198,44.83,74047.58,21.4,0.04904,4e-05,6.48926]
[1776264341100,44.83,74046.93,21.4,0.04902,4e-05,6.48704]
[1776264343322,44.83,74038.65,21.4,0.04873,4e-05,6.45501]
[1776264343533,44.83,74038.65,21.4,0.04873,4e-05,6.45501]
[1776264344126,44.83,74028.87,21.4,0.04838,4e-05,6.41756]
[1776264345229,44.83,74023.76,21.4,0.0482,3e-05,6.3975]
[1776264346143,44.82,74024.62,21.4,0.04822,3e-05,6.40021]
[1776264347752,44.82,74026.84,21.4,0.0483,4e-05,6.40863]
[1776264353190,44.82,74035.56,21.4,0.0486,4e-05,6.44147]
[1776264358224,44.82,74043.41,21.4,0.04887,4e-05,6.47092]
[1776264362116,44.82,74045.49,21.4,0.04894,4e-05,6.47863]
[1776264367288,44.82,74047.26,21.4,0.049,4e-05,6.48431]
[1776264372330,44.82,74040.87,21.4,0.04876,4e-05,6.45922]
[1776264375072,44.82,74036.68,21.4,0.04861,4e-05,6.44309]
[1776264375974,44.82,74036.42,21.4,0.0486,4e-05,6.44201]
[1776264376416,44.82,74033.71,21.4,0.04851,4e-05,6.43159]
[1776264379755,44.82,74016.53,21.4,0.04791,3e-05,6.36612]
[1776264384767,44.82,74008.19,21.4,0.04762,3e-05,6.33495]
[1776264390472,44.82,74008.95,21.4,0.04765,3e-05,6.33837]
[1776264395507,44.82,74006.38,21.4,0.04755,3e-05,6.326]
[1776264400542,44.82,73993.86,21.4,0.04712,3e-05,6.2795]
[1776264402115,44.82,73993.86,21.4,0.04712,3e-05,6.2795]
[1776264402172,44.82,73990.19,21.4,0.04699,3e-05,6.26589]
[1776264407592,44.82,73979.91,21.4,0.04663,3e-05,6.22629]
[1776264412627,44.82,73977.65,21.4,0.04654,3e-05,6.21664]
[1776264417662,44.81,73984.03,21.4,0.04675,3e-05,6.2392]
[1776264422698,44.81,73987.04,21.4,0.04684,3e-05,6.2492]
[1776264427853,44.81,73996.17,21.4,0.04714,3e-05,6.28226]
[1776264433779,44.8,73992.86,21.4,0.04701,3e-05,6.26786]
[1776264438814,44.8,73984.79,21.4,0.04672,3e-05,6.23616]
[1776264442182,44.8,73992.04,21.4,0.04696,3e-05,6.26278]
[1776264442844,44.8,74011.36,21.4,0.04762,3e-05,6.33493]
[1776264444197,44.8,74011.36,21.4,0.04762,3e-05,6.33493]
[1776264449893,44.79,74016.54,21.4,0.04778,3e-05,6.35152]
[1776264454928,44.78,74010.86,21.4,0.04754,3e-05,6.32477]
[1776264459963,44.78,74010.82,21.4,0.04752,3e-05,6.32265]
[1776264464998,44.77,74005.63,21.4,0.04732,3e-05,6.3011]
[1776264470033,44.77,73996.67,21.4,0.04699,3e-05,6.26565]
[1776264473874,44.77,73995.89,21.4,0.04696,3e-05,6.26182]
[1776264475919,44.76,74011.18,21.4,0.04748,3e-05,6.31874]
[1776264481110,44.76,74006.72,21.4,0.0473,3e-05,6.29957]
[1776264486145,44.75,74010.83,21.4,0.04743,3e-05,6.31322]
[1776264491180,44.75,74023.62,21.4,0.04785,3e-05,6.35953]
[1776264491971,44.75,74023.62,21.4,0.04785,3e-05,6.35953]
[1776264492057,44.75,74023.62,21.4,0.04785,3e-05,6.35953]
[1776264492187,44.75,74026.92,21.4,0.04796,3e-05,6.3716]
[1776264493488,44.75,74031.85,21.4,0.04814,4e-05,6.3904]
[1776264494352,44.75,74029.42,21.4,0.04805,3e-05,6.3812]
[1776264498051,44.74,74028.62,21.4,0.04801,3e-05,6.37669]
[1776264498280,44.74,74028.62,21.4,0.04801,3e-05,6.37669]
[1776264498303,44.74,74028.62,21.4,0.04801,3e-05,6.37669]
[1776264498313,44.74,74028.62,21.4,0.04801,3e-05,6.37669]
[1776264498314,44.74,74036.48,21.4,0.04828,4e-05,6.40613]
[1776264498508,44.74,74036.48,21.4,0.04828,4e-05,6.40613]
[1776264499676,44.74,74039.34,21.4,0.04838,4e-05,6.41708]
[1776264500243,44.74,74038.06,21.4,0.04834,4e-05,6.41263]
[1776264505278,44.74,74039.64,21.4,0.0484,4e-05,6.41853]
[1776264506475,44.74,74034.89,21.4,0.04823,4e-05,6.40037]
[1776264507291,44.74,74032.6,21.4,0.04814,4e-05,6.39115]
[1776264507959,44.74,74032.6,21.4,0.04814,4e-05,6.39115]
[1776264508341,44.74,74032.6,21.4,0.04814,4e-05,6.39115]
[1776264508367,44.74,74031.81,21.4,0.04812,4e-05,6.38815]
[1776264509306,44.74,74028.77,21.4,0.04801,3e-05,6.37613]
[1776264514341,44.74,74027.35,21.4,0.04791,3e-05,6.36534]
[1776264517758,44.73,74032.49,21.4,0.04808,3e-05,6.38354]
[1776264518369,44.73,74038.15,21.4,0.04828,4e-05,6.40514]
[1776264520595,44.73,74041.13,21.4,0.04838,4e-05,6.41651]
[1776264520692,44.73,74041.35,21.4,0.04839,4e-05,6.41735]
[1776264522916,44.73,74041.35,21.4,0.04839,4e-05,6.41735]
[1776264523011,44.73,74041.64,21.4,0.04839,4e-05,6.41742]
[1776264523545,44.73,74041.64,21.4,0.04839,4e-05,6.41742]
[1776264523640,44.73,74043.97,21.4,0.04847,4e-05,6.42631]
[1776264526343,44.73,74044.94,21.4,0.0485,4e-05,6.42949]
[1776264526371,44.73,74044.12,21.4,0.04846,4e-05,6.42529]
[1776264526798,44.73,74044.12,21.4,0.04846,4e-05,6.42529]
[1776264526812,44.73,74048.09,21.4,0.0486,4e-05,6.44047]
[1776264528802,44.73,74055.27,21.4,0.04886,4e-05,6.46838]
[1776264528876,44.73,74055.27,21.4,0.04886,4e-05,6.46838]
[1776264529050,44.73,74055.27,21.4,0.04886,4e-05,6.46838]
[1776264531135,44.73,74070.55,21.4,0.04941,4e-05,6.52812]
[1776264536720,44.73,74076.96,21.4,0.04966,4e-05,6.55408]
[1776264538525,44.73,74076.88,21.4,0.04966,4e-05,6.55421]
[1776264538602,44.73,74078.53,21.4,0.04972,4e-05,6.56081]
[1776264544936,44.73,74081.58,21.4,0.04982,4e-05,6.57147]
[1776264547355,44.73,74085.92,21.4,0.04997,4e-05,6.58775]
[1776264547358,44.73,74085.92,21.4,0.04997,4e-05,6.58775]
[1776264547378,44.73,74085.7,21.4,0.04995,4e-05,6.58631]
[1776264549414,44.73,74083.74,21.4,0.04989,4e-05,6.57886]
[1776264549594,44.73,74083.21,21.4,0.04987,4e-05,6.57697]
[1776264552835,44.73,74082.16,21.4,0.04982,4e-05,6.57235]
[1776264553526,44.73,74086.72,21.4,0.04999,4e-05,6.58977]
[1776264553532,44.73,74086.72,21.4,0.04999,4e-05,6.58977]
[1776264553623,44.73,74091.75,21.4,0.05017,4e-05,6.60901]
[1776264558658,44.73,74096.02,21.4,0.05032,4e-05,6.62615]
[1776264560738,44.73,74095.8,21.4,0.05032,4e-05,6.62538]
[1776264560811,44.73,74095.83,21.4,0.05032,4e-05,6.62559]
[1776264566713,44.72,74092.22,21.4,0.05017,4e-05,6.60957]
[1776264567973,44.72,74092.22,21.4,0.05017,4e-05,6.60957]
[1776264567985,44.72,74092.22,21.4,0.05017,4e-05,6.60957]
[1776264568104,44.72,74095.41,21.4,0.05028,4e-05,6.62166]
[1776264568446,44.72,74095.41,21.4,0.05028,4e-05,6.62166]
[1776264568611,44.72,74095.41,21.4,0.05028,4e-05,6.62166]
[1776264569135,44.72,74108.88,21.4,0.05077,4e-05,6.67434]
[1776264570482,44.72,74113.61,21.4,0.05095,4e-05,6.69289]
[1776264575807,44.72,74119.05,21.4,0.05112,4e-05,6.71086]
[1776264581821,44.72,74125.33,21.4,0.05135,4e-05,6.73527]
[1776264582721,44.72,74125.33,21.4,0.05135,4e-05,6.73527]
[1776264582858,44.72,74125.33,21.4,0.05135,4e-05,6.73527]
[1776264582998,44.72,74125.33,21.4,0.05135,4e-05,6.73527]
[1776264584765,44.72,74143.75,21.4,0.05203,4e-05,6.80778]
[1776264584784,44.72,74143.75,21.4,0.05203,4e-05,6.80778]
[1776264585334,44.72,74143.75,21.4,0.05203,4e-05,6.80778]
[1776264590431,44.72,74145.94,21.4,0.0521,4e-05,6.81554]
[1776264593906,44.72,74130.0,21.4,0.0515,4e-05,6.75176]
[1776264597488,44.72,74132.55,21.4,0.0516,4e-05,6.76164]
[1776264602971,44.72,74147.65,21.4,0.05215,4e-05,6.82073]
[1776264605624,44.71,74142.38,21.4,0.05194,4e-05,6.79802]
[1776264607031,44.71,74141.9,21.4,0.05192,4e-05,6.79599]
[1776264607631,44.71,74147.94,21.4,0.05214,4e-05,6.8198]
[1776264607807,44.71,74147.94,21.4,0.05214,4e-05,6.8198]
[1776264607883,44.71,74147.94,21.4,0.05214,4e-05,6.8198]
[1776264607947,44.71,74147.94,21.4,0.05214,4e-05,6.8198]
[1776264608016,44.71,74164.83,21.4,0.05277,4e-05,6.88683]
[1776264608520,44.71,74164.83,21.4,0.05277,4e-05,6.88683]
[1776264609245,44.71,74164.83,21.4,0.05277,4e-05,6.88683]
[1776264610025,44.7,74183.56,21.4,0.05345,4e-05,6.95828]
[1776264611166,44.7,74183.56,21.4,0.05345,4e-05,6.95828]
[1776264617293,44.69,74197.77,21.4,0.05397,4e-05,7.01293]
[1776264622478,44.69,74202.09,21.4,0.05411,4e-05,7.02796]
[1776264624397,44.69,74206.48,21.4,0.05427,4e-05,7.04471]
[1776264630697,44.68,74202.48,21.4,0.05408,4e-05,7.02486]
[1776264633206,44.68,74196.86,21.4,0.05383,4e-05,6.99798]
[1776264637932,44.67,74204.45,21.4,0.0541,4e-05,7.02627]
[1776264638532,44.67,74200.37,21.4,0.05394,4e-05,7.00932]
[1776264638709,44.67,74200.37,21.4,0.05394,4e-05,7.00932]
[1776264640883,44.67,74213.92,21.4,0.05445,4e-05,7.06321]
[1776264641033,44.67,74213.92,21.4,0.05445,4e-05,7.06321]
[1776264646286,44.66,74209.77,21.4,0.05426,4e-05,7.04326]
[1776264650272,44.66,74209.89,21.4,0.05425,4e-05,7.04229]
[1776264650851,44.65,74209.56,21.4,0.05423,4e-05,7.04046]
[1776264656357,44.65,74216.89,21.4,0.05448,4e-05,7.06708]
[1776264661394,44.64,74220.87,21.4,0.05461,4e-05,7.08064]
[1776264666429,44.63,74223.4,21.4,0.05468,4e-05,7.08821]
[1776264671464,44.63,74215.92,21.4,0.05437,4e-05,7.05508]
[1776264676499,44.62,74217.23,21.4,0.05439,4e-05,7.05732]
[1776264681535,44.61,74213.42,21.4,0.05422,4e-05,7.03937]
[1776264687251,44.61,74209.93,21.4,0.05406,4e-05,7.02337]
[1776264688395,44.61,74208.84,21.4,0.05402,4e-05,7.0185]
[1776264689591,44.61,74185.56,21.4,0.05312,4e-05,6.92357]
[1776264691313,44.61,74185.56,21.4,0.05312,4e-05,6.92357]
[1776264696640,44.6,74175.34,21.4,0.05269,4e-05,6.8776]
[1776264701675,44.6,74176.15,21.4,0.05271,4e-05,6.87963]
[1776264705673,44.6,74175.81,21.4,0.05269,4e-05,6.87753]
[1776264706619,44.6,74174.86,21.4,0.05265,4e-05,6.87349]
[1776264710747,44.59,74149.56,21.4,0.0517,4e-05,6.77198]
[1776264715782,44.59,74150.76,21.4,0.05174,4e-05,6.77629]
[1776264720817,44.59,74144.53,21.4,0.0515,4e-05,6.75138]
[1776264725854,44.59,74131.9,21.4,0.05104,4e-05,6.70166]
[1776264726804,44.59,74131.9,21.4,0.05104,4e-05,6.70166]
[1776264731897,44.59,74133.48,21.4,0.0511,4e-05,6.70822]
[1776264736932,44.59,74136.94,21.4,0.05123,4e-05,6.72203]
[1776264741967,44.59,74134.7,21.4,0.05115,4e-05,6.7134]
[1776264746567,44.59,74140.71,21.4,0.05137,4e-05,6.73724]
[1776264747001,44.59,74119.4,21.4,0.05059,4e-05,6.65353]
[1776264749053,44.6,74111.82,21.4,0.05032,4e-05,6.62403]
[1776264752109,44.6,74112.89,21.4,0.05034,4e-05,6.62559]
[1776264756205,44.6,74112.39,21.4,0.05032,4e-05,6.62418]
[1776264762107,44.6,74114.08,21.4,0.0504,4e-05,6.63226]
[1776264767141,44.6,74114.03,21.4,0.05041,4e-05,6.63289]
[1776264772176,44.61,74122.27,21.4,0.05071,4e-05,6.66586]
[1776264776934,44.61,74122.11,21.4,0.05071,4e-05,6.66554]
[1776264777541,44.61,74122.11,21.4,0.05071,4e-05,6.66554]
[1776264777593,44.61,74122.11,21.4,0.05071,4e-05,6.66554]
[1776264778403,44.61,74148.8,21.4,0.0517,4e-05,6.77093]
[1776264779848,44.61,74149.42,21.4,0.05172,4e-05,6.77331]
[1776264783866,44.61,74149.38,21.4,0.05172,4e-05,6.77287]
[1776264786653,44.61,74149.26,21.4,0.05171,4e-05,6.77227]
[1776264788038,44.61,74149.7,21.4,0.05172,4e-05,6.77389]
[1776264793326,44.6,74162.24,21.4,0.05218,4e-05,6.82281]
[1776264798362,44.6,74164.98,21.4,0.05228,4e-05,6.83316]
[1776264803398,44.6,74167.53,21.4,0.05237,4e-05,6.84243]
[1776264804863,44.6,74167.27,21.4,0.05236,4e-05,6.84122]
[1776264805731,44.6,74170.99,21.4,0.0525,4e-05,6.85587]
[1776264805913,44.6,74170.99,21.4,0.0525,4e-05,6.85587]
[1776264806204,44.6,74170.99,21.4,0.0525,4e-05,6.85587]
[1776264807277,44.6,74177.97,21.4,0.05276,4e-05,6.88355]
[1776264810186,44.6,74175.32,21.4,0.05265,4e-05,6.87219]
[1776264810601,44.6,74175.32,21.4,0.05265,4e-05,6.87219]
[1776264820518,44.59,74167.59,21.4,0.05231,4e-05,6.83595]
[1776264825553,44.59,74166.3,21.4,0.05226,4e-05,6.82991]
[1776264830588,44.59,74163.5,21.4,0.05214,4e-05,6.8179]
[1776264831524,44.59,74163.5,21.4,0.05214,4e-05,6.8179]
[1776264831601,44.59,74150.26,21.4,0.05165,4e-05,6.7652]
[1776264833733,44.59,74140.1,21.4,0.05127,4e-05,6.72482]
[1776264834639,44.59,74140.1,21.4,0.05127,4e-05,6.72482]
[1776264839657,44.59,74124.41,21.4,0.0507,4e-05,6.66337]
[1776264844693,44.59,74136.48,21.4,0.05114,4e-05,6.71123]
[1776264844767,44.59,74136.48,21.4,0.05114,4e-05,6.71123]
[1776264850735,44.59,74131.38,21.4,0.05096,4e-05,6.69141]
[1776264855770,44.59,74129.69,21.4,0.0509,4e-05,6.6851]
[1776264857798,44.59,74128.82,21.4,0.05087,4e-05,6.68175]
[1776264860166,44.59,74135.98,21.4,0.05113,4e-05,6.71004]
[1776264860218,44.59,74135.98,21.4,0.05113,4e-05,6.71004]
[1776264860721,44.59,74135.98,21.4,0.05113,4e-05,6.71004]
[1776264861746,44.59,74148.41,21.4,0.05159,4e-05,6.75914]
[1776264862152,44.59,74148.41,21.4,0.05159,4e-05,6.75914]
[1776264867854,44.59,74153.82,21.4,0.05179,4e-05,6.77995]
[1776264872289,44.59,74154.33,21.4,0.0518,4e-05,6.78166]
[1776264876449,44.59,74166.13,21.4,0.05222,4e-05,6.82481]
[1776264877046,44.59,74167.01,21.4,0.05225,4e-05,6.82813]
[1776264879251,44.58,74177.27,21.4,0.05263,4e-05,6.86864]
[1776264882585,44.58,74164.9,21.4,0.05216,4e-05,6.81863]
[1776264887994,44.58,74161.67,21.4,0.05203,4e-05,6.80477]
[1776264893029,44.58,74159.86,21.4,0.05195,4e-05,6.79687]
[1776264895559,44.58,74161.74,21.4,0.05202,4e-05,6.80421]
[1776264901328,44.58,74177.71,21.4,0.05261,4e-05,6.86657]
[1776264901723,44.58,74177.71,21.4,0.05261,4e-05,6.86657]
[1776264903335,44.57,74184.29,21.4,0.05285,4e-05,6.8924]
[1776264905205,44.57,74187.6,21.4,0.05297,4e-05,6.90508]
[1776264908748,44.57,74187.74,21.4,0.05297,4e-05,6.90471]
[1776264908832,44.57,74188.64,21.4,0.053,4e-05,6.9077]
[1776264908944,44.57,74188.64,21.4,0.053,4e-05,6.9077]
[1776264913539,44.57,74200.12,21.4,0.05342,4e-05,6.95275]
[1776264916763,44.56,74187.86,21.4,0.05295,4e-05,6.90242]
[1776264926679,44.56,74184.12,21.4,0.05278,4e-05,6.88462]
[1776264931380,44.55,74185.13,21.4,0.0528,4e-05,6.88732]
[1776264933261,44.55,74194.61,21.4,0.05313,4e-05,6.92152]
[1776264933348,44.55,74194.61,21.4,0.05313,4e-05,6.92152]
[1776264933633,44.55,74194.61,21.4,0.05313,4e-05,6.92152]
[1776264933716,44.55,74215.57,21.4,0.05393,4e-05,7.00571]
[1776264934020,44.55,74215.57,21.4,0.05393,4e-05,7.00571]
[1776264934072,44.55,74215.57,21.4,0.05393,4e-05,7.00571]
[1776264934229,44.55,74215.57,21.4,0.05393,4e-05,7.00571]
[1776264934484,44.55,74215.57,21.4,0.05393,4e-05,7.00571]
[1776264934508,44.55,74245.51,21.4,0.05509,4e-05,7.12706]
[1776264934862,44.55,74245.51,21.4,0.05509,4e-05,7.12706]
[1776264935515,44.55,74245.51,21.4,0.05509,4e-05,7.12706]
[1776264936718,44.55,74251.41,21.4,0.05532,4e-05,7.15098]
[1776264938127,44.55,74250.44,21.4,0.05527,4e-05,7.14649]
[1776264938350,44.55,74247.47,21.4,0.05515,4e-05,7.13407]
[1776264941023,44.55,74249.14,21.4,0.05521,4e-05,7.1396]
[1776264946406,44.54,74257.62,21.4,0.0555,4e-05,7.17035]
[1776264951441,44.53,74251.73,21.4,0.05524,4e-05,7.1428]
[1776264956602,44.52,74263.95,21.4,0.05569,4e-05,7.19025]
[1776264960701,44.51,74265.37,21.4,0.05572,4e-05,7.19321]
[1776264966555,44.5,74276.31,21.4,0.0561,4e-05,7.23278]
[1776264971589,44.49,74269.6,21.4,0.05579,4e-05,7.20131]
[1776264974594,44.49,74267.9,21.4,0.05571,4e-05,7.19286]
[1776264980654,44.48,74263.64,21.4,0.05549,4e-05,7.17036]
[1776264985689,44.47,74254.0,21.4,0.05508,4e-05,7.12745]
[1776264990724,44.46,74259.17,21.4,0.05526,4e-05,7.14563]
[1776264995739,44.46,74260.66,21.4,0.05527,4e-05,7.14593]
[1776265001801,44.44,74258.07,21.4,0.05512,4e-05,7.13087]
[1776265003933,44.44,74257.69,21.4,0.05509,4e-05,7.12807]
[1776265003940,44.44,74257.69,21.4,0.05509,4e-05,7.12807]
[1776265004287,44.44,74257.69,21.4,0.05509,4e-05,7.12807]
[1776265004822,44.44,74259.86,21.4,0.05517,4e-05,7.13637]
[1776265006708,44.44,74258.14,21.4,0.0551,4e-05,7.12913]
[1776265007912,44.44,74254.62,21.4,0.05496,4e-05,7.11414]
[1776265008022,44.44,74254.62,21.4,0.05496,4e-05,7.11414]
[1776265008849,44.44,74246.24,21.4,0.05463,4e-05,7.07929]
[1776265010115,44.44,74245.88,21.4,0.05461,4e-05,7.07729]
[1776265010864,44.44,74245.49,21.4,0.05459,4e-05,7.0757]
[1776265013998,44.44,74241.88,21.4,0.05445,4e-05,7.06065]
[1776265014085,44.44,74241.88,21.4,0.05445,4e-05,7.06065]
[1776265015010,44.43,74232.49,21.4,0.05409,4e-05,7.02225]
[1776265015062,44.43,74232.49,21.4,0.05409,4e-05,7.02225]
[1776265016316,44.43,74232.64,21.4,0.05409,4e-05,7.02285]
[1776265016910,44.43,74232.42,21.4,0.05408,4e-05,7.02152]
[1776265022369,44.43,74229.19,21.4,0.05394,4e-05,7.0067]
[1776265024505,44.43,74229.41,21.4,0.05394,4e-05,7.00675]
[1776265024513,44.43,74229.41,21.4,0.05394,4e-05,7.00675]
[1776265024570,44.43,74229.41,21.4,0.05393,4e-05,7.00633]
[1776265027361,44.43,74229.34,21.4,0.05393,4e-05,7.00605]
[1776265033140,44.43,74226.08,21.4,0.05381,4e-05,6.99285]
[1776265033976,44.43,74226.08,21.4,0.05381,4e-05,6.99286]
[1776265035653,44.43,74236.37,21.4,0.0542,4e-05,7.03466]
[1776265035667,44.43,74250.29,21.4,0.05474,4e-05,7.09137]
[1776265041078,44.42,74249.81,21.4,0.05471,4e-05,7.08844]
[1776265045677,44.42,74238.79,21.4,0.05428,4e-05,7.04317]
[1776265047000,44.42,74233.45,21.4,0.05408,4e-05,7.02135]
[1776265047127,44.42,74233.45,21.4,0.05408,4e-05,7.02135]
[1776265047131,44.42,74231.61,21.4,0.054,4e-05,7.01384]
[1776265052244,44.42,74226.79,21.4,0.05378,4e-05,6.98931]
[1776265053347,44.42,74223.21,21.4,0.05364,4e-05,6.9744]
[1776265054500,44.42,74218.12,21.4,0.05344,4e-05,6.95344]
[1776265054966,44.42,74206.78,21.4,0.053,4e-05,6.90737]
[1776265056521,44.42,74199.89,21.4,0.05274,4e-05,6.87941]
[1776265056868,44.42,74199.89,21.4,0.05274,4e-05,6.87941]
[1776265062225,44.41,74197.43,21.4,0.05263,4e-05,6.86801]
[1776265067259,44.41,74195.06,21.4,0.05253,4e-05,6.85763]
[1776265067959,44.41,74195.06,21.4,0.05253,4e-05,6.85763]
[1776265073302,44.41,74192.71,21.4,0.05244,4e-05,6.84728]
[1776265079344,44.41,74191.84,21.4,0.05239,4e-05,6.84295]
[1776265084379,44.4,74191.44,21.4,0.05237,4e-05,6.84063]
[1776265086887,44.4,74191.72,21.4,0.05238,4e-05,6.84161]
[1776265092592,44.4,74191.22,21.4,0.05235,4e-05,6.83873]
[1776265095794,44.4,74192.02,21.4,0.05238,4e-05,6.84148]
[1776265101672,44.4,74189.57,21.4,0.05228,4e-05,6.83089]
[1776265107590,44.4,74189.63,21.4,0.05227,4e-05,6.83033]
[1776265111133,44.4,74184.52,21.4,0.05208,4e-05,6.80939]
[1776265112709,44.4,74182.47,21.4,0.05198,4e-05,6.79788]
[1776265117579,44.39,74180.77,21.4,0.05191,4e-05,6.79087]
[1776265122863,44.39,74179.52,21.4,0.05186,4e-05,6.7854]
[1776265125795,44.39,74179.55,21.4,0.05186,4e-05,6.78531]
[1776265127349,44.39,74176.88,21.4,0.05176,4e-05,6.77453]
[1776265127987,44.39,74176.88,21.4,0.05176,4e-05,6.77453]
[1776265127998,44.39,74163.63,21.4,0.05126,4e-05,6.72191]
[1776265128456,44.39,74163.63,21.4,0.05126,4e-05,6.72191]
[1776265133723,44.39,74160.05,21.4,0.05113,4e-05,6.70795]
[1776265137582,44.39,74157.22,21.4,0.05103,4e-05,6.69691]
[1776265142786,44.39,74158.76,21.4,0.05109,4e-05,6.70331]
[1776265147821,44.39,74149.09,21.4,0.05074,4e-05,6.66547]
[1776265148927,44.39,74149.09,21.4,0.05074,4e-05,6.66547]
[1776265154871,44.4,74148.89,21.4,0.05074,4e-05,6.66545]
[1776265159092,44.4,74147.6,21.4,0.05069,4e-05,6.66079]
[1776265164941,44.4,74147.55,21.4,0.0507,4e-05,6.66127]
[1776265169976,44.4,74147.21,21.4,0.05069,4e-05,6.66051]
[1776265175011,44.4,74147.32,21.4,0.05068,4e-05,6.65848]
[1776265179371,44.4,74151.84,21.4,0.05085,4e-05,6.67666]
[1776265182871,44.4,74164.85,21.4,0.05133,4e-05,6.72837]
[1776265188872,44.4,74154.94,21.4,0.05097,4e-05,6.68925]
[1776265194146,44.41,74154.59,21.4,0.05096,4e-05,6.68829]
[1776265196372,44.41,74154.76,21.4,0.05096,4e-05,6.68903]
[1776265201682,44.41,74166.92,21.4,0.05142,4e-05,6.7373]
[1776265205008,44.41,74170.05,21.4,0.05153,4e-05,6.7496]
[1776265207471,44.41,74172.82,21.4,0.05163,4e-05,6.76045]
[1776265211752,44.4,74175.07,21.4,0.05171,4e-05,6.76909]
[1776265217314,44.4,74162.88,21.4,0.05126,4e-05,6.7203]
[1776265219267,44.4,74164.9,21.4,0.05133,4e-05,6.7283]
[1776265220455,44.4,74167.66,21.4,0.05143,4e-05,6.73922]
[1776265221370,44.4,74166.67,21.4,0.0514,4e-05,6.73527]
[1776265221699,44.4,74166.67,21.4,0.0514,4e-05,6.73527]
[1776265223356,44.4,74180.06,21.4,0.0519,4e-05,6.78839]
[1776265225399,44.4,74180.16,21.4,0.0519,4e-05,6.78868]
[1776265227351,44.4,74178.17,21.4,0.05182,4e-05,6.78056]
[1776265227872,44.4,74178.17,21.4,0.05182,4e-05,6.78056]
[1776265230020,44.4,74161.05,21.4,0.05118,4e-05,6.71247]
[1776265231575,44.4,74154.79,21.4,0.05095,4e-05,6.68781]
[1776265237807,44.4,74152.85,21.4,0.05086,4e-05,6.6774]
[1776265243496,44.41,74146.26,21.4,0.05063,4e-05,6.65222]
[1776265245996,44.41,74146.89,21.4,0.05065,4e-05,6.65484]
[1776265247525,44.41,74172.64,21.4,0.05161,4e-05,6.75699]
[1776265248716,44.41,74172.64,21.4,0.05161,4e-05,6.75699]
[1776265252598,44.41,74173.09,21.4,0.05162,4e-05,6.7586]
[1776265253579,44.41,74171.57,21.4,0.05157,4e-05,6.75252]
[1776265256786,44.41,74166.65,21.4,0.05138,4e-05,6.73296]
[1776265261626,44.41,74152.23,21.4,0.05085,4e-05,6.6761]
[1776265266661,44.41,74146.09,21.4,0.05063,4e-05,6.65245]
[1776265271696,44.41,74154.24,21.4,0.05094,4e-05,6.68517]
[1776265275876,44.41,74169.89,21.4,0.05152,4e-05,6.74733]
[1776265277389,44.41,74173.6,21.4,0.05166,4e-05,6.76205]
[1776265279500,44.41,74178.14,21.4,0.05183,4e-05,6.77999]
[1776265281386,44.41,74183.25,21.4,0.05201,4e-05,6.80019]
[1776265281644,44.41,74183.25,21.4,0.05201,4e-05,6.80019]
[1776265281729,44.41,74183.25,21.4,0.05201,4e-05,6.80019]
[1776265283711,44.41,74188.67,21.4,0.05222,4e-05,6.82158]
[1776265284974,44.41,74186.79,21.4,0.05214,4e-05,6.81393]
[1776265288378,44.41,74182.16,21.4,0.05197,4e-05,6.79513]
[1776265291891,44.41,74175.29,21.4,0.05171,4e-05,6.76745]
[1776265294662,44.41,74169.12,21.4,0.05145,4e-05,6.73962]
[1776265299893,44.41,74155.63,21.4,0.05096,4e-05,6.68642]
[1776265303928,44.41,74155.04,21.4,0.05094,4e-05,6.68429]
[1776265305219,44.41,74163.12,21.4,0.05124,4e-05,6.71634]
[1776265310970,44.41,74171.84,21.4,0.05156,4e-05,6.75079]
[1776265316006,44.41,74176.91,21.4,0.05174,4e-05,6.77059]
[1776265321041,44.41,74178.78,21.4,0.05181,4e-05,6.77765]
[1776265326076,44.4,74185.97,21.4,0.05208,4e-05,6.80586]
[1776265329163,44.4,74188.33,21.4,0.05216,4e-05,6.81504]
[1776265329506,44.4,74191.94,21.4,0.0523,4e-05,6.82934]
[1776265331135,44.4,74202.31,21.4,0.05269,4e-05,6.87075]
[1776265331681,44.4,74203.19,21.4,0.05272,4e-05,6.87413]
[1776265331696,44.4,74203.19,21.4,0.05272,4e-05,6.87413]
[1776265332518,44.4,74209.61,21.4,0.05296,4e-05,6.89971]
[1776265332892,44.4,74209.61,21.4,0.05296,4e-05,6.89971]
[1776265333125,44.4,74209.61,21.4,0.05296,4e-05,6.89971]
[1776265333127,44.4,74223.58,21.4,0.05349,4e-05,6.95584]
[1776265333731,44.4,74223.58,21.4,0.05349,4e-05,6.95584]
[1776265334737,44.4,74229.73,21.4,0.05373,4e-05,6.98046]
[1776265335020,44.4,74229.73,21.4,0.05373,4e-05,6.98046]
[1776265335160,44.4,74229.73,21.4,0.05373,4e-05,6.98046]
[1776265335816,44.4,74231.41,21.4,0.05379,4e-05,6.98691]
[1776265339381,44.4,74229.95,21.4,0.05372,4e-05,6.9798]
[1776265339992,44.4,74229.95,21.4,0.05372,4e-05,6.9798]
[1776265340101,44.4,74229.95,21.4,0.05372,4e-05,6.9798]
[1776265340176,44.4,74244.84,21.4,0.05429,4e-05,7.03991]
[1776265340739,44.4,74244.84,21.4,0.05429,4e-05,7.03991]
[1776265341646,44.39,74248.63,21.4,0.05443,4e-05,7.05495]
[1776265341753,44.39,74248.63,21.4,0.05443,4e-05,7.05495]
[1776265343300,44.39,74238.8,21.4,0.05405,4e-05,7.01474]
[1776265344204,44.39,74235.35,21.4,0.05392,4e-05,7.00064]
[1776265346985,44.39,74237.58,21.4,0.05399,4e-05,7.00839]
[1776265347048,44.39,74237.58,21.4,0.05399,4e-05,7.00839]
[1776265347229,44.39,74240.46,21.4,0.0541,4e-05,7.0201]
[1776265351600,44.39,74237.23,21.4,0.05395,4e-05,7.00355]
[1776265352261,44.39,74239.49,21.4,0.05403,4e-05,7.0123]
[1776265354377,44.39,74236.8,21.4,0.05393,4e-05,7.00092]
[1776265356427,44.39,74227.73,21.4,0.05357,4e-05,6.96331]
[1776265356723,44.39,74227.73,21.4,0.05357,4e-05,6.96331]
[1776265357705,44.39,74226.02,21.4,0.0535,4e-05,6.95602]
[1776265359562,44.38,74224.01,21.4,0.05342,4e-05,6.94719]
[1776265364687,44.38,74220.9,21.4,0.05328,4e-05,6.93307]
[1776265364698,44.38,74220.9,21.4,0.05328,4e-05,6.93307]
[1776265364729,44.38,74220.9,21.4,0.05328,4e-05,6.93307]
[1776265364954,44.38,74220.9,21.4,0.05328,4e-05,6.93307]
[1776265366833,44.38,74236.99,21.4,0.0539,4e-05,6.9979]
[1776265368880,44.38,74246.03,21.4,0.05423,4e-05,7.03342]
[1776265368936,44.38,74244.89,21.4,0.05419,4e-05,7.0283]
[1776265371682,44.38,74248.17,21.4,0.05431,4e-05,7.04157]
[1776265377439,44.37,74247.25,21.4,0.05427,4e-05,7.03743]
[1776265380854,44.37,74247.25,21.4,0.05427,4e-05,7.03743]
[1776265380891,44.37,74248.23,21.4,0.05431,4e-05,7.04127]
[1776265383288,44.37,74246.8,21.4,0.05425,4e-05,7.03497]
[1776265383307,44.37,74246.81,21.4,0.05424,4e-05,7.03455]
[1776265384281,44.37,74252.77,21.4,0.05447,4e-05,7.05832]
[1776265389521,44.37,74260.59,21.4,0.05477,4e-05,7.08991]
[1776265395291,44.37,74251.03,21.4,0.0544,4e-05,7.05043]
[1776265404631,44.37,74253.37,21.4,0.05448,4e-05,7.0593]
[1776265409665,44.37,74254.45,21.4,0.05452,4e-05,7.06334]
[1776265414701,44.37,74254.08,21.4,0.05448,4e-05,7.05816]
[1776265417009,44.37,74252.5,21.4,0.05442,4e-05,7.05163]
[1776265417109,44.37,74252.5,21.4,0.05442,4e-05,7.05163]
[1776265417264,44.37,74252.5,21.4,0.05442,4e-05,7.05163]
[1776265417308,44.36,74248.74,21.4,0.05427,4e-05,7.03624]
[1776265417460,44.36,74248.74,21.4,0.05427,4e-05,7.03624]
[1776265419008,44.36,74239.12,21.4,0.05389,4e-05,6.99663]
[1776265421284,44.36,74234.27,21.4,0.0537,4e-05,6.97618]
[1776265423625,44.36,74223.77,21.4,0.05328,4e-05,6.93267]
[1776265426391,44.36,74222.1,21.4,0.05321,4e-05,6.92509]
[1776265426791,44.36,74222.1,21.4,0.05321,4e-05,6.92509]
[1776265429793,44.36,74212.62,21.4,0.05284,4e-05,6.88616]
[1776265432126,44.35,74212.88,21.4,0.05285,4e-05,6.88677]
[1776265434024,44.35,74222.64,21.4,0.05322,4e-05,6.92566]
[1776265434187,44.35,74222.64,21.4,0.05322,4e-05,6.92566]
[1776265434463,44.35,74220.66,21.4,0.05314,4e-05,6.91738]
[1776265434660,44.35,74220.66,21.4,0.05314,4e-05,6.91738]
[1776265434781,44.35,74220.66,21.4,0.05314,4e-05,6.91738]
[1776265434789,44.35,74220.66,21.4,0.05314,4e-05,6.91738]
[1776265435125,44.35,74220.66,21.4,0.05314,4e-05,6.91738]
[1776265435220,44.35,74243.96,21.4,0.05403,4e-05,7.01152]
[1776265436704,44.35,74255.3,21.4,0.05447,4e-05,7.05774]
[1776265437109,44.35,74255.3,21.4,0.05447,4e-05,7.05774]
[1776265439876,44.35,74239.24,21.4,0.05385,4e-05,6.9921]
[1776265440550,44.35,74239.24,21.4,0.05385,4e-05,6.9921]
[1776265440707,44.35,74239.24,21.4,0.05385,4e-05,6.9921]
[1776265441018,44.35,74239.24,21.4,0.05385,4e-05,6.9921]
[1776265441043,44.35,74226.71,21.4,0.05337,4e-05,6.94133]
[1776265442144,44.35,74226.71,21.4,0.05337,4e-05,6.94133]
[1776265442958,44.35,74218.18,21.4,0.05304,4e-05,6.90657]
[1776265448676,44.35,74216.98,21.4,0.05298,4e-05,6.90011]
[1776265448919,44.35,74216.98,21.4,0.05298,4e-05,6.90011]
[1776265449305,44.35,74203.09,21.4,0.05245,4e-05,6.84403]
[1776265449535,44.35,74203.09,21.4,0.05245,4e-05,6.84403]
[1776265449951,44.35,74189.3,21.4,0.05192,4e-05,6.78873]
[1776265450979,44.35,74189.3,21.4,0.05192,4e-05,6.78873]
[1776265451708,44.35,74185.05,21.4,0.05176,4e-05,6.77172]
[1776265452625,44.35,74183.26,21.4,0.0517,4e-05,6.76456]
[1776265455380,44.35,74169.94,21.4,0.0512,4e-05,6.71171]
[1776265456734,44.35,74168.24,21.4,0.05114,4e-05,6.70504]
[1776265463048,44.35,74166.64,21.4,0.05108,4e-05,6.69922]
[1776265467077,44.35,74179.77,21.4,0.05158,4e-05,6.75158]
[1776265472112,44.35,74177.66,21.4,0.05147,4e-05,6.7399]
[1776265473197,44.35,74177.66,21.4,0.05147,4e-05,6.7399]
[1776265473685,44.35,74177.99,21.4,0.05149,4e-05,6.74122]
[1776265473756,44.35,74177.99,21.4,0.05149,4e-05,6.74122]
[1776265475556,44.35,74159.11,21.4,0.05079,4e-05,6.66655]
[1776265475612,44.35,74159.11,21.4,0.05079,4e-05,6.66655]
[1776265477407,44.35,74161.96,21.4,0.05089,4e-05,6.67804]
[1776265478993,44.35,74162.14,21.4,0.0509,4e-05,6.67886]
[1776265482181,44.35,74146.65,21.4,0.05034,4e-05,6.6184]
[1776265482450,44.35,74146.65,21.4,0.05034,4e-05,6.6184]
[1776265483229,44.35,74146.65,21.4,0.05034,4e-05,6.6184]
[1776265483668,44.35,74146.96,21.4,0.05035,4e-05,6.61982]
[1776265484884,44.35,74146.91,21.4,0.05035,4e-05,6.61982]
[1776265490240,44.35,74141.63,21.4,0.05017,4e-05,6.60038]
[1776265492690,44.36,74142.21,21.4,0.05019,4e-05,6.60308]
[1776265495207,44.36,74151.64,21.4,0.05054,4e-05,6.64054]
[1776265496578,44.36,74142.51,21.4,0.05021,4e-05,6.60498]
[1776265497532,44.36,74142.3,21.4,0.05021,4e-05,6.60434]
[1776265499604,44.36,74148.38,21.4,0.05043,4e-05,6.62862]
[1776265500373,44.36,74148.38,21.4,0.05043,4e-05,6.62862]
[1776265501557,44.36,74146.94,21.4,0.05038,4e-05,6.6233]
[1776265507359,44.36,74150.78,21.4,0.05053,4e-05,6.63934]
[1776265512395,44.36,74157.12,21.4,0.05077,4e-05,6.66512]
[1776265517430,44.37,74154.3,21.4,0.05068,4e-05,6.65459]
[1776265522694,44.37,74150.12,21.4,0.05053,4e-05,6.63878]
[1776265522794,44.37,74150.12,21.4,0.05053,4e-05,6.63878]
[1776265523189,44.37,74150.12,21.4,0.05053,4e-05,6.63878]
[1776265523715,44.37,74154.6,21.4,0.0507,4e-05,6.65658]
[1776265524394,44.37,74154.6,21.4,0.0507,4e-05,6.65658]
[1776265524413,44.37,74154.6,21.4,0.0507,4e-05,6.65658]
[1776265524372,44.37,74123.83,21.4,0.04957,4e-05,6.53617]
[1776265524737,44.37,74123.83,21.4,0.04957,4e-05,6.53617]
[1776265526576,44.37,74130.36,21.4,0.04982,4e-05,6.56223]
[1776265532630,44.37,74126.75,21.4,0.0497,4e-05,6.54962]
[1776265536738,44.38,74128.67,21.4,0.04976,4e-05,6.5554]
[1776265538432,44.38,74128.84,21.4,0.04977,4e-05,6.55636]
[1776265538443,44.38,74128.84,21.4,0.04977,4e-05,6.55636]
[1776265538911,44.38,74136.01,21.4,0.05003,4e-05,6.58491]
[1776265539620,44.38,74131.8,21.4,0.04988,4e-05,6.56845]
[1776265540551,44.38,74126.52,21.4,0.04969,4e-05,6.54812]
[1776265545633,44.38,74122.31,21.4,0.04956,4e-05,6.53363]
[1776265550956,44.39,74120.88,21.4,0.04952,4e-05,6.52939]
[1776265553038,44.39,74100.45,21.4,0.04879,4e-05,6.45091]
[1776265558731,44.4,74093.75,21.4,0.04858,4e-05,6.42837]
[1776265561958,44.4,74099.53,21.4,0.0488,4e-05,6.45161]
[1776265561978,44.4,74093.67,21.4,0.04859,4e-05,6.42944]
[1776265563531,44.4,74085.94,21.4,0.04832,4e-05,6.39973]
[1776265563604,44.4,74085.94,21.4,0.04832,4e-05,6.39973]
[1776265563767,44.4,74080.36,21.4,0.04812,4e-05,6.37839]
[1776265565120,44.4,74080.36,21.4,0.04812,4e-05,6.37839]
[1776265570818,44.39,74068.41,21.4,0.04768,4e-05,6.33024]
[1776265571779,44.39,74068.41,21.4,0.04768,4e-05,6.33024]
[1776265571833,44.39,74066.72,21.4,0.04762,4e-05,6.32349]
[1776265575170,44.39,74063.22,21.4,0.0475,3e-05,6.31045]
[1776265575200,44.39,74062.77,21.4,0.04748,3e-05,6.30889]
[1776265575863,44.39,74062.77,21.4,0.04748,3e-05,6.30889]
[1776265575958,44.39,74060.91,21.4,0.04742,3e-05,6.30153]
[1776265578929,44.39,74052.73,21.4,0.04713,3e-05,6.2708]
[1776265579393,44.39,74052.73,21.4,0.04713,3e-05,6.2708]
[1776265579428,44.4,74049.36,21.4,0.04702,3e-05,6.25824]
[1776265584847,44.39,74041.27,21.4,0.04673,3e-05,6.22683]
[1776265589958,44.39,74053.91,21.4,0.04716,3e-05,6.27356]
[1776265595136,44.39,74055.75,21.4,0.04719,3e-05,6.27648]
[1776265600987,44.38,74059.22,21.4,0.0473,3e-05,6.28817]
[1776265601043,44.38,74059.22,21.4,0.0473,3e-05,6.28817]
[1776265601333,44.38,74067.97,21.4,0.0476,4e-05,6.32123]
[1776265603309,44.38,74074.76,21.4,0.04784,4e-05,6.34729]
[1776265605177,44.38,74086.92,21.4,0.04827,4e-05,6.39407]
[1776265609276,44.38,74104.3,21.4,0.04889,4e-05,6.46101]
[1776265610799,44.38,74104.93,21.4,0.04891,4e-05,6.46335]
[1776265611105,44.38,74102.66,21.4,0.04883,4e-05,6.45447]
[1776265616140,44.38,74097.78,21.4,0.04863,4e-05,6.43308]
[1776265619029,44.38,74106.27,21.4,0.04893,4e-05,6.46485]
[1776265619161,44.37,74108.0,21.4,0.04898,4e-05,6.471]
[1776265621570,44.37,74110.43,21.4,0.04907,4e-05,6.48016]
[1776265621606,44.37,74110.43,21.4,0.04907,4e-05,6.48016]
[1776265622063,44.37,74110.43,21.4,0.04907,4e-05,6.48016]
[1776265622081,44.37,74110.43,21.4,0.04907,4e-05,6.48016]
[1776265622386,44.37,74110.43,21.4,0.04907,4e-05,6.48016]
[1776265622450,44.37,74114.9,21.4,0.04923,4e-05,6.49736]
[1776265628225,44.38,74109.4,21.4,0.04905,4e-05,6.47826]
[1776265629253,44.38,74109.4,21.4,0.04905,4e-05,6.47826]
[1776265634515,44.38,74090.87,21.4,0.04841,4e-05,6.40902]
[1776265637067,44.39,74085.11,21.4,0.04822,4e-05,6.38838]
[1776265637489,44.39,74085.11,21.4,0.04822,4e-05,6.38838]
[1776265643336,44.4,74067.59,21.4,0.04764,4e-05,6.32514]
[1776265648371,44.4,74066.08,21.4,0.04762,4e-05,6.32244]
[1776265653406,44.41,74074.6,21.4,0.04792,4e-05,6.35476]
[1776265656167,44.41,74075.55,21.4,0.04796,4e-05,6.3595]
[1776265661462,44.42,74074.23,21.4,0.04795,4e-05,6.35744]
[1776265662228,44.42,74074.23,21.4,0.04795,4e-05,6.35744]
[1776265662468,44.42,74068.23,21.4,0.04774,4e-05,6.33502]
[1776265663368,44.42,74068.23,21.4,0.04774,4e-05,6.33502]
[1776265663476,44.42,74063.98,21.4,0.04759,4e-05,6.31884]
[1776265664839,44.42,74058.51,21.4,0.0474,3e-05,6.29764]
[1776265667318,44.42,74046.22,21.4,0.04696,3e-05,6.25036]
[1776265670289,44.42,74044.88,21.4,0.04691,3e-05,6.24453]
[1776265671858,44.42,74038.84,21.4,0.0467,3e-05,6.22126]
[1776265674377,44.42,74038.95,21.4,0.0467,3e-05,6.22127]
[1776265675754,44.42,74024.19,21.4,0.04619,3e-05,6.16538]
[1776265681061,44.41,74020.17,21.4,0.04604,3e-05,6.14972]
[1776265682004,44.41,74014.23,21.4,0.04584,3e-05,6.1275]
[1776265683602,44.41,74000.6,21.4,0.04538,3e-05,6.07663]
[1776265684443,44.41,74000.6,21.4,0.04538,3e-05,6.07663]
[1776265686427,44.41,74001.39,21.4,0.04541,3e-05,6.07965]
[1776265687103,44.41,74009.22,21.4,0.04567,3e-05,6.10883]
[1776265689164,44.41,74007.48,21.4,0.04561,3e-05,6.10227]
[1776265694706,44.41,74018.7,21.4,0.04599,3e-05,6.14403]
[1776265699743,44.41,74021.02,21.4,0.04607,3e-05,6.1523]
[1776265702177,44.41,74021.02,21.4,0.04607,3e-05,6.1523]
[1776265707577,44.41,74023.53,21.4,0.04615,3e-05,6.16114]
[1776265707578,44.41,74023.53,21.4,0.04615,3e-05,6.16114]
[1776265710133,44.41,74016.67,21.4,0.04591,3e-05,6.13515]
[1776265711248,44.41,74020.04,21.4,0.04602,3e-05,6.1477]
[1776265715413,44.41,74022.99,21.4,0.0461,3e-05,6.15532]
[1776265716051,44.41,74022.54,21.4,0.04608,3e-05,6.15354]
[1776265716907,44.41,74024.11,21.4,0.04614,3e-05,6.15933]
[1776265720131,44.41,74031.17,21.4,0.04637,3e-05,6.18545]
[1776265722850,44.41,74034.27,21.4,0.04648,3e-05,6.19667]
[1776265723301,44.41,74034.27,21.4,0.04648,3e-05,6.19667]
[1776265725630,44.41,74028.7,21.4,0.04628,3e-05,6.17541]
[1776265725806,44.41,74015.57,21.4,0.04583,3e-05,6.12609]
[1776265726801,44.41,74013.02,21.4,0.04575,3e-05,6.11651]
[1776265727214,44.41,74013.02,21.4,0.04575,3e-05,6.11651]
[1776265727800,44.41,74016.59,21.4,0.04587,3e-05,6.12981]
[1776265730792,44.41,74023.52,21.4,0.0461,3e-05,6.15555]
[1776265731075,44.41,74023.52,21.4,0.0461,3e-05,6.15555]
[1776265731763,44.4,74031.07,21.4,0.04636,3e-05,6.18378]
[1776265732930,44.4,74036.9,21.4,0.04656,3e-05,6.20558]
[1776265733562,44.4,74036.9,21.4,0.04656,3e-05,6.20558]
[1776265739024,44.4,74036.4,21.4,0.04653,3e-05,6.20259]
[1776265741507,44.4,74037.28,21.4,0.04656,3e-05,6.20573]
[1776265741634,44.4,74037.28,21.4,0.04656,3e-05,6.20573]
[1776265742015,44.4,74036.61,21.4,0.04653,3e-05,6.20303]
[1776265742320,44.4,74036.61,21.4,0.04653,3e-05,6.20303]
[1776265742646,44.4,74036.61,21.4,0.04653,3e-05,6.20303]
[1776265743058,44.4,74054.87,21.4,0.04716,3e-05,6.27171]
[1776265743902,44.4,74054.87,21.4,0.04716,3e-05,6.27171]
[1776265744647,44.4,74054.87,21.4,0.04716,3e-05,6.27171]
[1776265751092,44.4,74056.62,21.4,0.04721,3e-05,6.27636]
[1776265751320,44.4,74056.62,21.4,0.04721,3e-05,6.27636]
[1776265751442,44.4,74056.62,21.4,0.04721,3e-05,6.27636]
[1776265752132,44.39,74052.52,21.4,0.04706,3e-05,6.26054]
[1776265753387,44.39,74040.35,21.4,0.04664,3e-05,6.21428]
[1776265756753,44.39,74036.46,21.4,0.0465,3e-05,6.19902]
[1776265761290,44.39,74035.96,21.4,0.04647,3e-05,6.19655]
[1776265761325,44.39,74035.96,21.4,0.04647,3e-05,6.19655]
[1776265761733,44.39,74034.69,21.4,0.04643,3e-05,6.19163]
[1776265761961,44.39,74034.69,21.4,0.04643,3e-05,6.19163]
[1776265762203,44.39,74034.69,21.4,0.04643,3e-05,6.19163]
[1776265762512,44.39,74034.69,21.4,0.04643,3e-05,6.19163]
[1776265762576,44.39,74018.33,21.4,0.04587,3e-05,6.13012]
[1776265763325,44.39,74018.33,21.4,0.04587,3e-05,6.13012]
[1776265764515,44.39,74011.2,21.4,0.04563,3e-05,6.10347]
[1776265770249,44.39,74013.16,21.4,0.04569,3e-05,6.11063]
[1776265775293,44.39,74024.74,21.4,0.04606,3e-05,6.15086]
[1776265778130,44.39,74029.87,21.4,0.04624,3e-05,6.16997]
[1776265778142,44.39,74029.87,21.4,0.04624,3e-05,6.16997]
[1776265778810,44.39,74037.32,21.4,0.04649,3e-05,6.19789]
[1776265779321,44.39,74055.09,21.4,0.04711,3e-05,6.26491]
[1776265780819,44.39,74057.17,21.4,0.04718,3e-05,6.27256]
[1776265786671,44.39,74057.33,21.4,0.04717,3e-05,6.27192]
[1776265791470,44.38,74058.94,21.4,0.04722,3e-05,6.27679]
[1776265793784,44.38,74045.79,21.4,0.04675,3e-05,6.22631]
[1776265797113,44.38,74045.4,21.4,0.04673,3e-05,6.22434]
[1776265799887,44.38,74050.27,21.4,0.0469,3e-05,6.24222]
[1776265801350,44.38,74050.47,21.4,0.0469,3e-05,6.24279]
[1776265801411,44.38,74050.47,21.4,0.0469,3e-05,6.24279]
[1776265801481,44.38,74050.47,21.4,0.0469,3e-05,6.24279]
[1776265803373,44.38,74036.07,21.4,0.0464,3e-05,6.1881]
[1776265803610,44.38,74036.07,21.4,0.0464,3e-05,6.1881]
[1776265804039,44.38,74038.59,21.4,0.04649,3e-05,6.19749]
[1776265804726,44.38,74038.59,21.4,0.04649,3e-05,6.19749]
[1776265807554,44.38,74042.89,21.4,0.04663,3e-05,6.21331]
[1776265809670,44.37,74027.8,21.4,0.04611,3e-05,6.15633]
[1776265812532,44.37,74027.31,21.4,0.04609,3e-05,6.15432]
[1776265812667,44.37,74027.31,21.4,0.04609,3e-05,6.15432]
[1776265812730,44.37,74027.31,21.4,0.04609,3e-05,6.15432]
[1776265814492,44.37,74011.38,21.4,0.04555,3e-05,6.09467]
[1776265819614,44.37,74008.8,21.4,0.04547,3e-05,6.0853]
[1776265822527,44.37,74009.51,21.4,0.04549,3e-05,6.08802]
[1776265824650,44.38,74024.87,21.4,0.04601,3e-05,6.14548]
[1776265827120,44.37,74024.08,21.4,0.04599,3e-05,6.14242]
[1776265827671,44.37,74007.72,21.4,0.04543,3e-05,6.08126]
[1776265829108,44.37,74011.28,21.4,0.04555,3e-05,6.09446]
[1776265834721,44.37,74003.55,21.4,0.04527,3e-05,6.06277]
[1776265839757,44.38,74003.44,21.4,0.04527,3e-05,6.06276]
[1776265844794,44.38,74006.4,21.4,0.04537,3e-05,6.07405]
[1776265849829,44.38,74004.42,21.4,0.04531,3e-05,6.06694]
[1776265854864,44.38,74006.65,21.4,0.04538,3e-05,6.07542]
[1776265859899,44.38,73996.75,21.4,0.04505,3e-05,6.03894]
[1776265864934,44.38,74007.24,21.4,0.04541,3e-05,6.07817]
[1776265868529,44.38,74010.53,21.4,0.04552,3e-05,6.09045]
[1776265868840,44.38,74010.82,21.4,0.04553,3e-05,6.09153]
[1776265868976,44.38,74010.82,21.4,0.04553,3e-05,6.09153]
[1776265870476,44.38,74022.38,21.4,0.04592,3e-05,6.1347]
[1776265870679,44.38,74022.38,21.4,0.04592,3e-05,6.1347]
[1776265870785,44.38,74022.38,21.4,0.04592,3e-05,6.1347]
[1776265870862,44.38,74033.84,21.4,0.04631,3e-05,6.17761]
[1776265872107,44.38,74046.04,21.4,0.04673,3e-05,6.22345]
[1776265878689,44.37,74062.4,21.4,0.04729,3e-05,6.28384]
[1776265884080,44.37,74061.8,21.4,0.04725,3e-05,6.2794]
[1776265889115,44.37,74055.68,21.4,0.04702,3e-05,6.25478]
[1776265894150,44.36,74052.89,21.4,0.04689,3e-05,6.23981]
[1776265899185,44.36,74055.2,21.4,0.04696,3e-05,6.2473]
[1776265901196,44.36,74055.38,21.4,0.04696,3e-05,6.24773]
[1776265907240,44.35,74053.66,21.4,0.04688,3e-05,6.2394]
[1776265912277,44.35,74053.71,21.4,0.04687,3e-05,6.23841]
[1776265914754,44.35,74055.31,21.4,0.04693,3e-05,6.24423]
[1776265915078,44.35,74055.99,21.4,0.04695,3e-05,6.24656]
[1776265915298,44.35,74073.82,21.4,0.04757,4e-05,6.3141]
[1776265916832,44.35,74073.82,21.4,0.04757,4e-05,6.3141]
[1776265921334,44.35,74063.88,21.4,0.04721,3e-05,6.2746]
[1776265921349,44.35,74063.88,21.4,0.04721,3e-05,6.2746]
[1776265921905,44.35,74063.88,21.4,0.04721,3e-05,6.2746]
[1776265921663,44.34,74085.98,21.4,0.04798,4e-05,6.35864]
[1776265922350,44.34,74105.76,21.4,0.04868,4e-05,6.4343]
[1776265923249,44.34,74105.76,21.4,0.04868,4e-05,6.4343]
[1776265924294,44.34,74116.06,21.4,0.04904,4e-05,6.4736]
[1776265925077,44.34,74116.06,21.4,0.04904,4e-05,6.4736]
[1776265924396,44.34,74090.54,21.4,0.04813,4e-05,6.37516]
[1776265926373,44.34,74086.96,21.4,0.048,4e-05,6.36143]
[1776265926397,44.34,74086.96,21.4,0.048,4e-05,6.36143]
[1776265926859,44.34,74086.96,21.4,0.048,4e-05,6.36143]
[1776265928581,44.34,74085.4,21.4,0.04794,4e-05,6.35443]
[1776265929324,44.34,74084.07,21.4,0.04789,4e-05,6.34892]
[1776265929448,44.34,74084.07,21.4,0.04789,4e-05,6.34892]
[1776265929668,44.34,74084.07,21.4,0.04789,4e-05,6.34892]
[1776265929808,44.34,74084.07,21.4,0.04789,4e-05,6.34892]
[1776265931431,44.34,74092.36,21.4,0.04817,4e-05,6.37958]
[1776265931492,44.34,74092.36,21.4,0.04817,4e-05,6.37958]
[1776265931743,44.34,74092.36,21.4,0.04817,4e-05,6.37958]
[1776265931915,44.34,74094.29,21.4,0.04824,4e-05,6.38656]
[1776265932514,44.34,74094.29,21.4,0.04824,4e-05,6.38656]
[1776265932535,44.34,74108.93,21.4,0.04876,4e-05,6.44299]
[1776265933681,44.34,74108.93,21.4,0.04876,4e-05,6.44299]
[1776265933892,44.33,74123.83,21.4,0.04928,4e-05,6.49975]
[1776265934776,44.33,74123.83,21.4,0.04928,4e-05,6.49975]
[1776265934797,44.33,74129.78,21.4,0.04949,4e-05,6.52227]
[1776265940793,44.33,74117.6,21.4,0.04905,4e-05,6.47442]
[1776265942153,44.33,74118.6,21.4,0.04908,4e-05,6.47815]
[1776265942204,44.33,74118.6,21.4,0.04908,4e-05,6.47815]
[1776265942261,44.33,74118.6,21.4,0.04908,4e-05,6.47815]
[1776265942748,44.33,74118.6,21.4,0.04908,4e-05,6.47815]
[1776265942831,44.33,74118.6,21.4,0.04908,4e-05,6.47815]
[1776265942873,44.33,74098.47,21.4,0.04836,4e-05,6.4003]
[1776265943151,44.33,74098.47,21.4,0.04836,4e-05,6.4003]
[1776265943422,44.33,74098.47,21.4,0.04836,4e-05,6.4003]
[1776265943523,44.33,74098.47,21.4,0.04836,4e-05,6.4003]
[1776265943554,44.33,74098.47,21.4,0.04836,4e-05,6.4003]
[1776265943885,44.33,74098.47,21.4,0.04836,4e-05,6.4003]
[1776265943618,44.33,74060.19,21.4,0.04702,3e-05,6.25396]
[1776265944167,44.33,74060.19,21.4,0.04702,3e-05,6.25396]
[1776265944767,44.33,74060.19,21.4,0.04702,3e-05,6.25396]
[1776265945146,44.33,74072.53,21.4,0.04744,4e-05,6.30019]
[1776265946206,44.33,74074.26,21.4,0.0475,4e-05,6.30649]
[1776265947419,44.33,74070.0,21.4,0.04735,3e-05,6.29026]
[1776265947891,44.33,74070.0,21.4,0.04735,3e-05,6.29026]
[1776265947907,44.33,74070.0,21.4,0.04735,3e-05,6.29026]
[1776265953528,44.32,74064.79,21.4,0.04713,3e-05,6.26551]
[1776265956756,44.32,74066.95,21.4,0.0472,3e-05,6.27297]
[1776265961688,44.32,74065.94,21.4,0.04715,3e-05,6.26785]
[1776265965872,44.32,74066.19,21.4,0.04716,3e-05,6.26855]
[1776265966717,44.31,74066.23,21.4,0.04715,3e-05,6.2677]
[1776265972764,44.31,74069.57,21.4,0.04725,3e-05,6.27854]
[1776265973354,44.31,74069.57,21.4,0.04725,3e-05,6.27854]
[1776265973533,44.31,74069.57,21.4,0.04725,3e-05,6.27854]
[1776265973836,44.31,74069.57,21.4,0.04725,3e-05,6.27854]
[1776265974693,44.31,74081.75,21.4,0.04767,4e-05,6.32472]
[1776265974853,44.31,74081.75,21.4,0.04767,4e-05,6.32472]
[1776265975711,44.31,74084.49,21.4,0.04776,4e-05,6.33486]
[1776265975912,44.31,74084.49,21.4,0.04776,4e-05,6.33486]
[1776265976835,44.31,74084.78,21.4,0.04777,4e-05,6.33561]
[1776265977784,44.31,74088.01,21.4,0.04788,4e-05,6.34762]
[1776265982834,44.3,74091.6,21.4,0.04799,4e-05,6.35908]
[1776265986850,44.3,74098.57,21.4,0.04822,4e-05,6.38465]
[1776265988374,44.3,74114.05,21.4,0.04877,4e-05,6.44346]
[1776265988730,44.3,74114.05,21.4,0.04877,4e-05,6.44346]
[1776265990574,44.29,74114.7,21.4,0.04878,4e-05,6.44494]
[1776265990960,44.29,74125.67,21.4,0.04917,4e-05,6.48695]
[1776265991669,44.29,74125.67,21.4,0.04917,4e-05,6.48695]
[1776265992609,44.29,74126.78,21.4,0.04921,4e-05,6.49112]
[1776265992904,44.29,74121.52,21.4,0.04902,4e-05,6.47054]
[1776265993255,44.29,74121.52,21.4,0.04902,4e-05,6.47054]
[1776265993911,44.29,74123.29,21.4,0.04908,4e-05,6.47729]
[1776265994672,44.29,74123.29,21.4,0.04908,4e-05,6.47729]
[1776265994853,44.29,74123.29,21.4,0.04908,4e-05,6.47729]
[1776265994918,44.29,74126.01,21.4,0.04917,4e-05,6.48772]
[1776265999953,44.29,74125.81,21.4,0.04916,4e-05,6.48656]
[1776266005867,44.29,74120.12,21.4,0.04896,4e-05,6.4643]
[1776266011030,44.29,74108.63,21.4,0.04853,4e-05,6.41681]
[1776266016066,44.29,74113.96,21.4,0.04872,4e-05,6.43761]
[1776266021423,44.29,74115.08,21.4,0.04876,4e-05,6.442]
[1776266027143,44.29,74097.67,21.4,0.04814,4e-05,6.37545]
[1776266032179,44.29,74098.26,21.4,0.04817,4e-05,6.37839]
[1776266038882,44.29,74099.08,21.4,0.0482,4e-05,6.38168]
[1776266043825,44.3,74108.26,21.4,0.04854,4e-05,6.41817]
[1776266048930,44.3,74112.51,21.4,0.04869,4e-05,6.43492]
[1776266053326,44.3,74126.17,21.4,0.04919,4e-05,6.48806]
[1776266055278,44.3,74127.93,21.4,0.04925,4e-05,6.49487]
[1776266055460,44.3,74127.93,21.4,0.04925,4e-05,6.49487]
[1776266055570,44.3,74127.93,21.4,0.04925,4e-05,6.49487]
[1776266055632,44.3,74139.83,21.4,0.04968,4e-05,6.5412]
[1776266057669,44.3,74145.85,21.4,0.0499,4e-05,6.56507]
[1776266057762,44.3,74149.21,21.4,0.05002,4e-05,6.57774]
[1776266063754,44.3,74150.88,21.4,0.05009,4e-05,6.58529]
[1776266066649,44.3,74152.34,21.4,0.05015,4e-05,6.59175]
[1776266066749,44.3,74152.34,21.4,0.05016,4e-05,6.59223]
[1776266072848,44.3,74149.51,21.4,0.05002,4e-05,6.57715]
[1776266078576,44.3,74153.79,21.4,0.05017,4e-05,6.59272]
[1776266078615,44.3,74153.79,21.4,0.05017,4e-05,6.59272]
[1776266078716,44.3,74155.33,21.4,0.05022,4e-05,6.59853]
[1776266079508,44.3,74168.44,21.4,0.0507,4e-05,6.64991]
[1776266080324,44.3,74168.44,21.4,0.0507,4e-05,6.64991]
[1776266080880,44.3,74168.44,21.4,0.0507,4e-05,6.64991]
[1776266082043,44.3,74180.86,21.4,0.05116,4e-05,6.69921]
[1776266082409,44.3,74182.96,21.4,0.05124,4e-05,6.70757]
[1776266082652,44.3,74182.96,21.4,0.05124,4e-05,6.70757]
[1776266082860,44.3,74182.96,21.4,0.05124,4e-05,6.70757]
[1776266083750,44.3,74209.41,21.4,0.05223,4e-05,6.81293]
[1776266084770,44.3,74209.41,21.4,0.05223,4e-05,6.81293]
[1776266085217,44.3,74213.96,21.4,0.0524,4e-05,6.83104]
[1776266085553,44.3,74213.96,21.4,0.0524,4e-05,6.83104]
[1776266086413,44.3,74215.21,21.4,0.05245,4e-05,6.83606]
[1776266086636,44.3,74215.21,21.4,0.05245,4e-05,6.83606]
[1776266088457,44.3,74225.88,21.4,0.05285,4e-05,6.87864]
[1776266090306,44.29,74243.4,21.4,0.05352,4e-05,6.94902]
[1776266092834,44.29,74246.02,21.4,0.05362,4e-05,6.95899]
[1776266094784,44.29,74253.93,21.4,0.05391,4e-05,6.99044]
[1776266096709,44.29,74253.29,21.4,0.05388,4e-05,6.98666]
[1776266096710,44.29,74253.29,21.4,0.05388,4e-05,6.98666]
[1776266096735,44.29,74253.29,21.4,0.05388,4e-05,6.98666]
[1776266096892,44.29,74253.29,21.4,0.05388,4e-05,6.98666]
[1776266097062,44.29,74267.75,21.4,0.05444,4e-05,7.04564]
[1776266097463,44.29,74267.75,21.4,0.05444,4e-05,7.04564]
[1776266097552,44.29,74267.75,21.4,0.05444,4e-05,7.04564]
[1776266097624,44.29,74267.75,21.4,0.05444,4e-05,7.04564]
[1776266097901,44.29,74267.75,21.4,0.05444,4e-05,7.04564]
[1776266098089,44.29,74267.75,21.4,0.05444,4e-05,7.04564]
[1776266098033,44.29,74292.11,21.4,0.05539,4e-05,7.14489]
[1776266098621,44.29,74292.11,21.4,0.05539,4e-05,7.14489]
[1776266099056,44.29,74292.11,21.4,0.05539,4e-05,7.14489]
[1776266098822,44.29,74306.75,21.4,0.05597,4e-05,7.20542]
[1776266099125,44.29,74306.75,21.4,0.05597,4e-05,7.20542]
[1776266099589,44.29,74306.75,21.4,0.05597,4e-05,7.20542]
[1776266099622,44.29,74306.75,21.4,0.05597,4e-05,7.20542]
[1776266099642,44.29,74306.75,21.4,0.05597,4e-05,7.20542]
[1776266099820,44.29,74306.75,21.4,0.05597,4e-05,7.20542]
[1776266100412,44.29,74300.72,21.4,0.05573,4e-05,7.18023]
[1776266101046,44.29,74300.72,21.4,0.05573,4e-05,7.18023]
[1776266102113,44.29,74308.9,21.4,0.05605,4e-05,7.21379]
[1776266104093,44.28,74303.82,21.4,0.05584,4e-05,7.19214]
[1776266105186,44.28,74312.47,21.4,0.05618,4e-05,7.22744]
[1776266106904,44.28,74310.43,21.4,0.0561,4e-05,7.21863]
[1776266106964,44.28,74305.06,21.4,0.05588,4e-05,7.19603]
[1776266107409,44.28,74305.06,21.4,0.05588,4e-05,7.19603]
[1776266108085,44.28,74305.06,21.4,0.05588,4e-05,7.19603]
[1776266108284,44.28,74298.7,21.4,0.05562,4e-05,7.16943]
[1776266108734,44.28,74306.52,21.4,0.05593,4e-05,7.20112]
[1776266109686,44.28,74306.52,21.4,0.05593,4e-05,7.20112]
[1776266109690,44.28,74306.52,21.4,0.05593,4e-05,7.20112]
[1776266109835,44.28,74306.52,21.4,0.05593,4e-05,7.20112]
[1776266109838,44.28,74306.52,21.4,0.05593,4e-05,7.20112]
[1776266109899,44.28,74310.11,21.4,0.05607,4e-05,7.21572]
[1776266111528,44.28,74308.52,21.4,0.056,4e-05,7.20838]
[1776266112310,44.27,74304.35,21.4,0.05582,4e-05,7.19038]
[1776266113856,44.27,74295.59,21.4,0.05547,4e-05,7.15346]
[1776266113945,44.27,74295.59,21.4,0.05547,4e-05,7.15346]
[1776266114050,44.27,74295.59,21.4,0.05547,4e-05,7.15346]
[1776266114079,44.27,74295.59,21.4,0.05547,4e-05,7.15346]
[1776266114425,44.27,74288.86,21.4,0.0552,4e-05,7.12508]
[1776266114430,44.27,74288.86,21.4,0.0552,4e-05,7.12508]
[1776266116034,44.27,74276.77,21.4,0.05472,4e-05,7.07539]
[1776266117624,44.27,74262.29,21.4,0.05414,4e-05,7.01464]
[1776266118755,44.27,74258.73,21.4,0.054,4e-05,6.99972]
[1776266121365,44.26,74266.95,21.4,0.05431,4e-05,7.03207]
[1776266121476,44.26,74266.95,21.4,0.05431,4e-05,7.03207]
[1776266123596,44.26,74275.92,21.4,0.05465,4e-05,7.06788]
[1776266124256,44.26,74269.79,21.4,0.05441,4e-05,7.04229]
[1776266124380,44.26,74269.79,21.4,0.05441,4e-05,7.04229]
[1776266129797,44.26,74261.44,21.4,0.05406,4e-05,7.00614]
[1776266135519,44.25,74253.13,21.4,0.0537,4e-05,6.96717]
[1776266140930,44.25,74258.06,21.4,0.05387,4e-05,6.98515]
[1776266146048,44.24,74258.83,21.4,0.05388,4e-05,6.98637]
[1776266151183,44.24,74254.09,21.4,0.05367,4e-05,6.96493]
[1776266153343,44.23,74256.77,21.4,0.05377,4e-05,6.97515]
[1776266153400,44.23,74256.77,21.4,0.05377,4e-05,6.97515]
[1776266154090,44.23,74271.52,21.4,0.05434,4e-05,7.03496]
[1776266155299,44.23,74276.18,21.4,0.05452,4e-05,7.05358]
[1776266156041,44.23,74276.18,21.4,0.05452,4e-05,7.05358]
[1776266161071,44.23,74288.67,21.4,0.05498,4e-05,7.10209]
[1776266161284,44.22,74289.03,21.4,0.05499,4e-05,7.10302]
[1776266162214,44.22,74288.51,21.4,0.05496,4e-05,7.10032]
[1776266162672,44.22,74288.51,21.4,0.05496,4e-05,7.10032]
[1776266164584,44.22,74301.58,21.4,0.05547,4e-05,7.15307]
[1776266165929,44.22,74301.58,21.4,0.05546,4e-05,7.15243]
[1776266166825,44.22,74305.69,21.4,0.05562,4e-05,7.16876]
[1776266168851,44.22,74290.91,21.4,0.05503,4e-05,7.10715]
[1776266169506,44.21,74287.36,21.4,0.05488,4e-05,7.09144]
[1776266175238,44.21,74286.47,21.4,0.05481,4e-05,7.08461]
[1776266177968,44.2,74286.53,21.4,0.05481,4e-05,7.08434]
[1776266183295,44.2,74290.49,21.4,0.05493,4e-05,7.097]
[1776266188378,44.19,74289.99,21.4,0.05489,4e-05,7.09286]
[1776266189998,44.19,74285.28,21.4,0.0547,4e-05,7.07298]
[1776266193200,44.19,74267.2,21.4,0.05395,4e-05,6.99396]
[1776266193846,44.19,74267.2,21.4,0.05395,4e-05,6.99396]
[1776266196797,44.18,74261.7,21.4,0.05373,4e-05,6.97052]
[1776266198123,44.18,74256.91,21.4,0.05354,4e-05,6.9504]
[1776266202443,44.18,74252.41,21.4,0.05336,4e-05,6.93104]
[1776266203828,44.18,74252.01,21.4,0.05334,4e-05,6.92917]
[1776266205299,44.18,74240.96,21.4,0.05291,4e-05,6.88391]
[1776266209714,44.18,74225.0,21.4,0.05229,4e-05,6.81894]
[1776266209784,44.18,74225.0,21.4,0.05229,4e-05,6.81894]
[1776266211145,44.18,74207.73,21.4,0.05164,4e-05,6.74955]
[1776266212055,44.18,74207.73,21.4,0.05164,4e-05,6.74955]
[1776266212530,44.18,74206.21,21.4,0.05158,4e-05,6.74351]
[1776266213470,44.18,74209.88,21.4,0.05172,4e-05,6.75821]
[1776266216496,44.18,74212.79,21.4,0.05183,4e-05,6.76986]
[1776266220468,44.18,74221.08,21.4,0.05214,4e-05,6.80295]
[1776266220568,44.18,74221.08,21.4,0.05214,4e-05,6.80295]
[1776266221750,44.18,74212.36,21.4,0.05181,4e-05,6.76794]
[1776266222924,44.18,74207.62,21.4,0.05163,4e-05,6.74893]
[1776266223488,44.18,74214.5,21.4,0.05189,4e-05,6.77647]
[1776266225697,44.18,74207.44,21.4,0.05163,4e-05,6.74824]
[1776266227489,44.18,74204.22,21.4,0.05151,4e-05,6.73543]
[1776266228362,44.18,74202.41,21.4,0.05144,4e-05,6.72826]
[1776266230114,44.18,74201.94,21.4,0.05142,4e-05,6.72643]
[1776266231547,44.18,74203.86,21.4,0.0515,4e-05,6.73418]
[1776266233158,44.18,74206.13,21.4,0.05158,4e-05,6.74327]
[1776266233251,44.18,74203.82,21.4,0.05149,4e-05,6.73407]
[1776266233784,44.18,74203.82,21.4,0.05149,4e-05,6.73407]
[1776266233940,44.18,74184.34,21.4,0.05077,4e-05,6.6567]
[1776266235314,44.18,74176.67,21.4,0.05049,4e-05,6.62654]
[1776266241094,44.18,74184.23,21.4,0.05078,4e-05,6.65738]
[1776266245295,44.18,74182.62,21.4,0.05072,4e-05,6.65164]
[1776266245652,44.18,74182.62,21.4,0.05072,4e-05,6.65164]
[1776266245771,44.18,74182.62,21.4,0.05072,4e-05,6.65164]
[1776266247505,44.18,74170.05,21.4,0.05026,4e-05,6.60199]
[1776266247686,44.18,74170.05,21.4,0.05026,4e-05,6.60199]
[1776266249002,44.18,74170.67,21.4,0.05028,4e-05,6.60468]
[1776266254817,44.18,74179.28,21.4,0.05059,4e-05,6.63705]
[1776266257842,44.19,74164.33,21.4,0.05005,4e-05,6.5788]
[1776266262877,44.19,74166.67,21.4,0.05015,4e-05,6.58928]
[1776266267912,44.19,74176.7,21.4,0.05053,4e-05,6.6301]
[1776266272550,44.19,74186.11,21.4,0.05088,4e-05,6.66807]
[1776266272557,44.19,74186.11,21.4,0.05088,4e-05,6.66807]
[1776266277982,44.2,74189.68,21.4,0.05102,4e-05,6.68286]
[1776266278533,44.2,74189.68,21.4,0.05102,4e-05,6.68286]
[1776266278775,44.2,74189.68,21.4,0.05102,4e-05,6.68286]
[1776266281793,44.2,74186.78,21.4,0.05092,4e-05,6.67177]
[1776266282635,44.2,74182.3,21.4,0.05075,4e-05,6.65417]
[1776266283546,44.2,74176.45,21.4,0.05054,4e-05,6.63121]
[1776266292930,44.2,74185.91,21.4,0.0509,4e-05,6.67006]
[1776266294172,44.2,74188.57,21.4,0.051,4e-05,6.68073]
[1776266294978,44.2,74190.89,21.4,0.05109,4e-05,6.69004]
[1776266300138,44.2,74194.33,21.4,0.05122,4e-05,6.70418]
[1776266305173,44.2,74193.88,21.4,0.05121,4e-05,6.70277]
[1776266310208,44.2,74188.08,21.4,0.051,4e-05,6.68019]
[1776266315284,44.21,74183.55,21.4,0.05081,4e-05,6.65957]
[1776266319668,44.21,74182.68,21.4,0.05079,4e-05,6.65689]
[1776266323062,44.21,74181.76,21.4,0.05076,4e-05,6.6537]
[1776266323391,44.21,74176.92,21.4,0.05058,4e-05,6.63473]
[1776266329343,44.21,74169.91,21.4,0.05034,4e-05,6.6084]
[1776266331368,44.21,74171.74,21.4,0.05041,4e-05,6.61585]
[1776266336338,44.21,74183.74,21.4,0.05086,4e-05,6.66401]
[1776266336396,44.22,74182.05,21.4,0.05079,4e-05,6.65748]
[1776266338385,44.22,74186.75,21.4,0.05097,4e-05,6.67641]
[1776266339440,44.22,74188.84,21.4,0.05105,4e-05,6.68484]
[1776266345513,44.22,74199.27,21.4,0.05145,4e-05,6.72688]
[1776266351497,44.22,74199.11,21.4,0.05144,4e-05,6.72637]
[1776266356533,44.22,74201.23,21.4,0.05152,4e-05,6.73506]
[1776266361571,44.22,74197.26,21.4,0.05138,4e-05,6.71949]
[1776266363760,44.22,74194.39,21.4,0.05127,4e-05,6.70813]
[1776266364118,44.22,74194.39,21.4,0.05127,4e-05,6.70813]
[1776266364131,44.22,74194.39,21.4,0.05127,4e-05,6.70813]
[1776266365722,44.22,74186.67,21.4,0.05099,4e-05,6.67773]
[1776266365778,44.22,74171.27,21.4,0.05042,4e-05,6.61686]
[1776266367737,44.22,74165.41,21.4,0.0502,4e-05,6.59391]
[1776266370377,44.22,74163.14,21.4,0.05012,4e-05,6.58545]
[1776266375206,44.22,74170.54,21.4,0.05038,4e-05,6.61265]
[1776266380709,44.23,74166.92,21.4,0.05027,4e-05,6.60001]
[1776266386753,44.23,74163.29,21.4,0.05015,4e-05,6.58724]
[1776266391787,44.24,74165.65,21.4,0.05025,4e-05,6.59803]
[1776266394005,44.24,74165.29,21.4,0.05024,4e-05,6.59685]
[1776266397841,44.24,74163.17,21.4,0.05017,4e-05,6.58952]
[1776266401757,44.24,74163.35,21.4,0.05019,4e-05,6.59123]
[1776266406892,44.25,74150.04,21.4,0.04972,4e-05,6.54088]
[1776266411927,44.25,74147.9,21.4,0.04965,4e-05,6.53418]
[1776266416961,44.25,74142.19,21.4,0.04946,4e-05,6.51359]
[1776266419983,44.26,74127.72,21.4,0.04895,4e-05,6.45843]
[1776266421862,44.26,74127.37,21.4,0.04894,4e-05,6.45752]
[1776266421997,44.26,74127.34,21.4,0.04895,4e-05,6.45785]
[1776266424820,44.26,74124.36,21.4,0.04884,4e-05,6.4463]
[1776266425025,44.26,74123.64,21.4,0.04881,4e-05,6.44352]
[1776266426413,44.26,74123.64,21.4,0.04881,4e-05,6.44352]
[1776266426425,44.26,74123.64,21.4,0.04881,4e-05,6.44352]
[1776266427868,44.26,74120.15,21.4,0.0487,4e-05,6.43093]
[1776266428046,44.26,74118.94,21.4,0.04866,4e-05,6.42674]
[1776266428743,44.26,74118.94,21.4,0.04866,4e-05,6.42674]
[1776266428847,44.26,74118.94,21.4,0.04866,4e-05,6.42674]
[1776266429420,44.26,74118.94,21.4,0.04866,4e-05,6.42674]
[1776266429053,44.26,74110.95,21.4,0.04837,4e-05,6.39594]
[1776266431229,44.26,74101.48,21.4,0.04803,4e-05,6.35908]
[1776266431245,44.26,74102.13,21.4,0.04803,4e-05,6.35808]
[1776266437112,44.26,74116.37,21.4,0.04854,4e-05,6.41321]
[1776266437454,44.26,74116.37,21.4,0.04854,4e-05,6.41321]
[1776266443194,44.26,74116.22,21.4,0.04853,4e-05,6.41267]
[1776266446622,44.26,74116.28,21.4,0.04854,4e-05,6.41305]
[1776266448433,44.26,74123.68,21.4,0.0488,4e-05,6.44168]
[1776266457469,44.26,74129.81,21.4,0.04902,4e-05,6.46503]
[1776266458268,44.26,74130.65,21.4,0.04904,4e-05,6.46769]
[1776266463302,44.25,74119.5,21.4,0.04862,4e-05,6.42192]
[1776266468340,44.25,74124.38,21.4,0.04877,4e-05,6.43846]
[1776266473375,44.24,74128.26,21.4,0.04889,4e-05,6.45105]
[1776266478410,44.24,74129.2,21.4,0.0489,4e-05,6.45214]
[1776266481805,44.23,74129.98,21.4,0.04891,4e-05,6.45362]
[1776266487475,44.22,74120.16,21.4,0.04853,4e-05,6.41256]
[1776266490855,44.22,74124.91,21.4,0.04869,4e-05,6.42954]
[1776266494574,44.22,74127.94,21.4,0.04876,4e-05,6.43666]
[1776266494583,44.22,74127.94,21.4,0.04876,4e-05,6.43666]
[1776266494632,44.22,74127.94,21.4,0.04876,4e-05,6.43666]
[1776266495075,44.22,74127.94,21.4,0.04876,4e-05,6.43666]
[1776266495144,44.22,74130.38,21.4,0.04884,4e-05,6.44555]
[1776266496822,44.22,74133.18,21.4,0.04894,4e-05,6.45641]
[1776266496923,44.22,74133.51,21.4,0.04895,4e-05,6.45751]
[1776266502581,44.21,74135.43,21.4,0.049,4e-05,6.46226]
[1776266507860,44.2,74135.5,21.4,0.04898,4e-05,6.46035]
[1776266508072,44.2,74135.5,21.4,0.04898,4e-05,6.46035]
[1776266508074,44.2,74142.74,21.4,0.04923,4e-05,6.4874]
[1776266508924,44.2,74142.74,21.4,0.04923,4e-05,6.4874]
[1776266508965,44.2,74156.59,21.4,0.04973,4e-05,6.54126]
[1776266510500,44.2,74156.59,21.4,0.04973,4e-05,6.54126]
[1776266510643,44.2,74167.28,21.4,0.05011,4e-05,6.5825]
[1776266512274,44.2,74167.28,21.4,0.05011,4e-05,6.5825]
[1776266512297,44.2,74170.2,21.4,0.05022,4e-05,6.59354]
[1776266517692,44.2,74171.21,21.4,0.05027,4e-05,6.59858]
[1776266521052,44.2,74170.99,21.4,0.05026,4e-05,6.59814]
[1776266526755,44.2,74167.04,21.4,0.05013,4e-05,6.58402]
[1776266530543,44.21,74162.4,21.4,0.04997,4e-05,6.5668]
[1776266532816,44.21,74155.3,21.4,0.04971,4e-05,6.53879]
[1776266532917,44.21,74156.6,21.4,0.04975,4e-05,6.54373]
[1776266539001,44.21,74160.39,21.4,0.0499,4e-05,6.55964]
[1776266539103,44.21,74160.02,21.4,0.04989,4e-05,6.55876]
[1776266542714,44.21,74160.2,21.4,0.0499,4e-05,6.55917]
[1776266542867,44.21,74165.45,21.4,0.05009,4e-05,6.57963]
[1776266547902,44.21,74173.46,21.4,0.0504,4e-05,6.6124]
[1776266552937,44.21,74167.02,21.4,0.05015,4e-05,6.58523]
[1776266557972,44.22,74168.26,21.4,0.05021,4e-05,6.59138]
[1776266566028,44.22,74168.32,21.4,0.05023,4e-05,6.59356]
[1776266571063,44.23,74171.08,21.4,0.05034,4e-05,6.60538]
[1776266576114,44.23,74170.75,21.4,0.05034,4e-05,6.60523]
[1776266579119,44.23,74185.92,21.4,0.05091,4e-05,6.66596]
[1776266584132,44.23,74187.71,21.4,0.05098,4e-05,6.67352]
[1776266585197,44.23,74187.7,21.4,0.05098,4e-05,6.67359]
[1776266585209,44.23,74187.7,21.4,0.05098,4e-05,6.67359]
[1776266585267,44.23,74177.54,21.4,0.0506,4e-05,6.63352]
[1776266587175,44.23,74168.51,21.4,0.05026,4e-05,6.59715]
[1776266587178,44.23,74170.3,21.4,0.05032,4e-05,6.60347]
[1776266593217,44.22,74170.19,21.4,0.0503,4e-05,6.60171]
[1776266596727,44.22,74166.6,21.4,0.05017,4e-05,6.58694]
[1776266597450,44.22,74166.6,21.4,0.05017,4e-05,6.58694]
[1776266597522,44.22,74154.05,21.4,0.0497,4e-05,6.53701]
[1776266598252,44.22,74154.05,21.4,0.0497,4e-05,6.53701]
[1776266598786,44.22,74152.4,21.4,0.04963,4e-05,6.52993]
[1776266598904,44.22,74152.4,21.4,0.04963,4e-05,6.52993]
[1776266599318,44.22,74152.4,21.4,0.04963,4e-05,6.52993]
[1776266599910,44.22,74140.14,21.4,0.04918,4e-05,6.48148]
[1776266599913,44.22,74140.14,21.4,0.04918,4e-05,6.48148]
[1776266600069,44.22,74140.14,21.4,0.04918,4e-05,6.48148]
[1776266600078,44.22,74140.14,21.4,0.04918,4e-05,6.48148]
[1776266601857,44.22,74128.75,21.4,0.04876,4e-05,6.43622]
[1776266602267,44.22,74128.75,21.4,0.04876,4e-05,6.43622]
[1776266603901,44.21,74127.71,21.4,0.04872,4e-05,6.43125]
[1776266605048,44.21,74126.84,21.4,0.04868,4e-05,6.42741]
[1776266608026,44.21,74126.1,21.4,0.04865,4e-05,6.42362]
[1776266610062,44.21,74125.38,21.4,0.04861,4e-05,6.41947]
[1776266611081,44.21,74120.62,21.4,0.04843,4e-05,6.40061]
[1776266611218,44.21,74120.62,21.4,0.04843,4e-05,6.40061]
[1776266611223,44.21,74120.62,21.4,0.04843,4e-05,6.40061]
[1776266614136,44.2,74108.64,21.4,0.04797,4e-05,6.35018]
[1776266617364,44.2,74106.49,21.4,0.04789,4e-05,6.34091]
[1776266617411,44.2,74106.49,21.4,0.04789,4e-05,6.34091]
[1776266620249,44.2,74096.86,21.4,0.04754,4e-05,6.3031]
[1776266623433,44.2,74112.18,21.4,0.04807,4e-05,6.36077]
[1776266628467,44.19,74102.12,21.4,0.0477,4e-05,6.3205]
[1776266629344,44.19,74102.12,21.4,0.0477,4e-05,6.3205]
[1776266631977,44.19,74090.57,21.4,0.04729,4e-05,6.27557]
[1776266637531,44.19,74083.03,21.4,0.04701,3e-05,6.24579]
[1776266641864,44.19,74082.92,21.4,0.047,3e-05,6.24492]
[1776266642572,44.19,74060.03,21.4,0.04621,3e-05,6.15794]
[1776266643787,44.19,74061.45,21.4,0.04626,3e-05,6.16329]
[1776266644523,44.19,74061.45,21.4,0.04626,3e-05,6.16329]
[1776266645059,44.19,74059.32,21.4,0.04618,3e-05,6.15523]
[1776266646509,44.19,74049.97,21.4,0.04586,3e-05,6.12004]
[1776266646840,44.19,74041.71,21.4,0.04558,3e-05,6.08911]
[1776266647948,44.19,74037.95,21.4,0.04545,3e-05,6.07514]
[1776266648706,44.19,74030.63,21.4,0.0452,3e-05,6.04793]
[1776266648709,44.19,74030.63,21.4,0.0452,3e-05,6.04793]
[1776266654324,44.19,74028.66,21.4,0.04515,3e-05,6.04142]
[1776266655929,44.19,74029.65,21.4,0.04518,3e-05,6.04544]
[1776266661945,44.19,74034.29,21.4,0.04535,3e-05,6.06354]
[1776266662064,44.19,74034.29,21.4,0.04535,3e-05,6.06354]
[1776266665147,44.19,74046.49,21.4,0.04576,3e-05,6.10945]
[1776266668593,44.19,74058.73,21.4,0.04619,3e-05,6.15554]
[1776266675975,44.19,74060.15,21.4,0.04621,3e-05,6.15735]
[1776266683860,44.19,74061.36,21.4,0.04625,3e-05,6.16143]
[1776266688895,44.19,74054.37,21.4,0.046,3e-05,6.13497]
[1776266693513,44.19,74054.73,21.4,0.04602,3e-05,6.13626]
[1776266696660,44.19,74054.54,21.4,0.04601,3e-05,6.13548]
[1776266706016,44.19,74072.03,21.4,0.0466,3e-05,6.20071]
[1776266711051,44.18,74070.5,21.4,0.04655,3e-05,6.19429]
[1776266716587,44.18,74073.93,21.4,0.04666,3e-05,6.20678]
[1776266718556,44.18,74085.57,21.4,0.04706,3e-05,6.25073]
[1776266724142,44.18,74091.28,21.4,0.04725,4e-05,6.27093]
[1776266726706,44.18,74090.75,21.4,0.04723,4e-05,6.26866]
[1776266728829,44.18,74091.45,21.4,0.04725,4e-05,6.27062]
[1776266734212,44.17,74103.94,21.4,0.04764,4e-05,6.3133]
[1776266736738,44.17,74104.48,21.4,0.04766,4e-05,6.31508]
[1776266738231,44.17,74104.65,21.4,0.04766,4e-05,6.31516]
[1776266743278,44.16,74116.78,21.4,0.04807,4e-05,6.35973]
[1776266745725,44.16,74116.78,21.4,0.04807,4e-05,6.35973]
[1776266747457,44.16,74117.18,21.4,0.04808,4e-05,6.36021]
[1776266752341,44.16,74097.03,21.4,0.04735,4e-05,6.28116]
[1776266757375,44.16,74096.32,21.4,0.04731,4e-05,6.27739]
[1776266762414,44.15,74088.25,21.4,0.04702,3e-05,6.24575]
[1776266767449,44.15,74089.65,21.4,0.04706,3e-05,6.25035]
[1776266772484,44.15,74092.14,21.4,0.04714,4e-05,6.25904]
[1776266777519,44.15,74099.86,21.4,0.04741,4e-05,6.28752]
[1776266778327,44.15,74099.86,21.4,0.04741,4e-05,6.28752]
[1776266783562,44.14,74082.91,21.4,0.0468,3e-05,6.22192]
[1776266788597,44.14,74076.7,21.4,0.04658,3e-05,6.19782]
[1776266793631,44.14,74076.32,21.4,0.04654,3e-05,6.19294]
[1776266798667,44.14,74069.12,21.4,0.04629,3e-05,6.16542]
[1776266803702,44.14,74074.26,21.4,0.04647,3e-05,6.18465]
[1776266806067,44.14,74066.27,21.4,0.04619,3e-05,6.15435]
[1776266806263,44.14,74066.27,21.4,0.04619,3e-05,6.15435]
[1776266806723,44.14,74050.71,21.4,0.04566,3e-05,6.0958]
[1776266806982,44.14,74050.71,21.4,0.04566,3e-05,6.0958]
[1776266808225,44.14,74050.5,21.4,0.04565,3e-05,6.09509]
[1776266808924,44.14,74050.5,21.4,0.04565,3e-05,6.09517]
[1776266811331,44.14,74052.39,21.4,0.04572,3e-05,6.10243]
[1776266811898,44.14,74057.11,21.4,0.04588,3e-05,6.12023]
[1776266814735,44.14,74059.92,21.4,0.04598,3e-05,6.13085]
[1776266819815,44.14,74071.95,21.4,0.04639,3e-05,6.17614]
[1776266821463,44.14,74070.22,21.4,0.04633,3e-05,6.16954]
[1776266821830,44.14,74070.22,21.4,0.04633,3e-05,6.16954]
[1776266823902,44.14,74064.29,21.4,0.04612,3e-05,6.14709]
[1776266825530,44.14,74064.86,21.4,0.04614,3e-05,6.14923]
[1776266828321,44.14,74073.37,21.4,0.04644,3e-05,6.18134]
[1776266833927,44.14,74080.91,21.4,0.04669,3e-05,6.20929]
[1776266836702,44.14,74080.91,21.4,0.04669,3e-05,6.20929]
[1776266838675,44.14,74080.52,21.4,0.04668,3e-05,6.2075]
[1776266839491,44.14,74082.22,21.4,0.04673,3e-05,6.21374]
[1776266844702,44.14,74089.08,21.4,0.04697,3e-05,6.23933]
[1776266850038,44.13,74083.54,21.4,0.04677,3e-05,6.21721]
[1776266851134,44.13,74083.54,21.4,0.04677,3e-05,6.21721]
[1776266852911,44.13,74083.86,21.4,0.04675,3e-05,6.21509]
[1776266858094,44.13,74082.51,21.4,0.0467,3e-05,6.20928]
[1776266863129,44.13,74087.84,21.4,0.04688,3e-05,6.22893]
[1776266868164,44.13,74084.96,21.4,0.04677,3e-05,6.21742]
[1776266873200,44.13,74085.24,21.4,0.04678,3e-05,6.21792]
[1776266876691,44.13,74085.47,21.4,0.04678,3e-05,6.21857]
[1776266882266,44.13,74084.89,21.4,0.04676,3e-05,6.21559]
[1776266887300,44.12,74085.39,21.4,0.04677,3e-05,6.21696]
[1776266892334,44.12,74082.35,21.4,0.04666,3e-05,6.20488]
[1776266894121,44.12,74072.13,21.4,0.0463,3e-05,6.16606]
[1776266896505,44.12,74068.27,21.4,0.04617,3e-05,6.15137]
[1776266897296,44.12,74068.16,21.4,0.04616,3e-05,6.15095]
[1776266897525,44.12,74068.16,21.4,0.04616,3e-05,6.15095]
[1776266898476,44.12,74059.87,21.4,0.04588,3e-05,6.11972]
[1776266904421,44.12,74052.52,21.4,0.04563,3e-05,6.09265]
[1776266905755,44.12,74052.52,21.4,0.04563,3e-05,6.09265]
[1776266911453,44.13,74052.74,21.4,0.04565,3e-05,6.09412]
[1776266912151,44.13,74054.01,21.4,0.04567,3e-05,6.09588]
[1776266916678,44.13,74048.77,21.4,0.04549,3e-05,6.07658]
[1776266922546,44.13,74038.37,21.4,0.04515,3e-05,6.0384]
[1776266927581,44.13,74040.51,21.4,0.04523,3e-05,6.04715]
[1776266928386,44.13,74040.51,21.4,0.04523,3e-05,6.04715]
[1776266933622,44.13,74045.27,21.4,0.04539,3e-05,6.06569]
[1776266938658,44.13,74038.75,21.4,0.04518,3e-05,6.04194]
[1776266943693,44.14,74027.18,21.4,0.0448,3e-05,5.99983]
[1776266948728,44.14,74026.74,21.4,0.04479,3e-05,5.99929]
[1776266953763,44.14,74025.98,21.4,0.04478,3e-05,5.99754]
[1776266958799,44.14,74026.23,21.4,0.04479,3e-05,5.99953]
[1776266963834,44.15,74026.45,21.4,0.04481,3e-05,6.00138]
[1776266968869,44.15,74013.72,21.4,0.04439,3e-05,5.95538]
[1776266973958,44.15,74018.5,21.4,0.04455,3e-05,5.97125]
[1776266977714,44.16,74023.93,21.4,0.04474,3e-05,5.99233]
[1776266982972,44.16,74033.36,21.4,0.04507,3e-05,6.02854]
[1776266985653,44.16,74034.11,21.4,0.04509,3e-05,6.03166]
[1776266985946,44.16,74034.11,21.4,0.04509,3e-05,6.03166]
[1776266986732,44.16,74040.37,21.4,0.04531,3e-05,6.05517]
[1776266992176,44.16,74049.49,21.4,0.04562,3e-05,6.08968]
[1776266996229,44.16,74048.24,21.4,0.04558,3e-05,6.08527]
[1776267001105,44.16,74049.53,21.4,0.04563,3e-05,6.09044]
[1776267001624,44.16,74049.53,21.4,0.04563,3e-05,6.09044]
[1776267001861,44.16,74049.53,21.4,0.04563,3e-05,6.09044]
[1776267002114,44.16,74031.93,21.4,0.04503,3e-05,6.02486]
[1776267006964,44.16,74026.44,21.4,0.04485,3e-05,6.00523]
[1776267007818,44.17,73999.21,21.4,0.04395,3e-05,5.9053]
[1776267008505,44.17,73999.21,21.4,0.04395,3e-05,5.9053]
[1776267008558,44.17,73999.21,21.4,0.04395,3e-05,5.9053]
[1776267008791,44.17,73999.21,21.4,0.04395,3e-05,5.9053]
[1776267009010,44.17,73999.21,21.4,0.04395,3e-05,5.9053]
[1776267009648,44.17,73989.43,21.4,0.04363,3e-05,5.86987]
[1776267013206,44.17,73995.15,21.4,0.04383,3e-05,5.89211]
[1776267018413,44.18,73979.86,21.4,0.04335,3e-05,5.83828]
[1776267018431,44.18,73979.86,21.4,0.04335,3e-05,5.83828]
[1776267019243,44.18,73973.82,21.4,0.04315,3e-05,5.81676]
[1776267019306,44.18,73973.82,21.4,0.04315,3e-05,5.81676]
[1776267019951,44.18,73973.82,21.4,0.04315,3e-05,5.81676]
[1776267020047,44.18,73954.87,21.4,0.04255,3e-05,5.74903]
[1776267022057,44.18,73941.43,21.4,0.04212,3e-05,5.70162]
[1776267027097,44.19,73937.54,21.4,0.04202,3e-05,5.68967]
[1776267032722,44.19,73946.91,21.4,0.04232,3e-05,5.72319]
[1776267033581,44.19,73947.68,21.4,0.04235,3e-05,5.72641]
[1776267035837,44.2,73957.34,21.4,0.04267,3e-05,5.76188]
[1776267036248,44.2,73953.06,21.4,0.04254,3e-05,5.74766]
[1776267036397,44.2,73953.06,21.4,0.04254,3e-05,5.74766]
[1776267036450,44.2,73953.06,21.4,0.04254,3e-05,5.74766]
[1776267036496,44.2,73953.06,21.4,0.04254,3e-05,5.74766]
[1776267036559,44.2,73933.62,21.4,0.04192,3e-05,5.67782]
[1776267037131,44.2,73933.62,21.4,0.04192,3e-05,5.67782]
[1776267037386,44.2,73918.66,21.4,0.04144,3e-05,5.62464]
[1776267038122,44.2,73918.66,21.4,0.04144,3e-05,5.62464]
[1776267038984,44.2,73918.66,21.4,0.04144,3e-05,5.62464]
[1776267038989,44.2,73918.66,21.4,0.04144,3e-05,5.62464]
[1776267039952,44.2,73917.92,21.4,0.04142,3e-05,5.62252]
[1776267041999,44.2,73918.36,21.4,0.04144,3e-05,5.62435]
[1776267045754,44.2,73918.54,21.4,0.04146,3e-05,5.62625]
[1776267045833,44.2,73918.54,21.4,0.04146,3e-05,5.62625]
[1776267046246,44.2,73918.54,21.4,0.04146,3e-05,5.62625]
[1776267046738,44.2,73918.21,21.4,0.04145,3e-05,5.62507]
[1776267047184,44.2,73918.21,21.4,0.04145,3e-05,5.62507]
[1776267046947,44.21,73896.12,21.4,0.04076,3e-05,5.54713]
[1776267047282,44.21,73896.12,21.4,0.04076,3e-05,5.54713]
[1776267047341,44.21,73896.12,21.4,0.04076,3e-05,5.54713]
[1776267047416,44.21,73896.12,21.4,0.04076,3e-05,5.54713]
[1776267047794,44.21,73896.12,21.4,0.04076,3e-05,5.54713]
[1776267047891,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267048413,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267048566,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267048663,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267048751,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267048827,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267048988,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267049025,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267049065,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267049129,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267049191,44.21,73857.55,21.4,0.03957,3e-05,5.41236]
[1776267049049,44.21,73789.46,21.4,0.03754,3e-05,5.18018]
[1776267049753,44.21,73789.46,21.4,0.03754,3e-05,5.18018]
[1776267049792,44.21,73789.46,21.4,0.03754,3e-05,5.18018]
[1776267049952,44.21,73789.46,21.4,0.03754,3e-05,5.18018]
[1776267050504,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267050809,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267050896,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267051021,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267051037,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267051134,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267051313,44.21,73781.28,21.4,0.0373,3e-05,5.1527]
[1776267051736,44.21,73779.18,21.4,0.03724,3e-05,5.14623]
[1776267051851,44.21,73779.18,21.4,0.03724,3e-05,5.14623]
[1776267051903,44.21,73779.18,21.4,0.03724,3e-05,5.14623]
[1776267052471,44.21,73767.61,21.4,0.03691,3e-05,5.10757]
[1776267052751,44.21,73767.61,21.4,0.03691,3e-05,5.10757]
[1776267052812,44.21,73767.61,21.4,0.03691,3e-05,5.10757]
[1776267053095,44.21,73767.61,21.4,0.03691,3e-05,5.10757]
[1776267053648,44.21,73779.03,21.4,0.03725,3e-05,5.14669]
[1776267053858,44.21,73779.03,21.4,0.03725,3e-05,5.14669]
[1776267054275,44.21,73779.03,21.4,0.03725,3e-05,5.14669]
[1776267053899,44.21,73778.97,21.4,0.03725,3e-05,5.14747]
[1776267054573,44.21,73778.97,21.4,0.03725,3e-05,5.14747]
[1776267054709,44.21,73778.97,21.4,0.03725,3e-05,5.14747]
[1776267055151,44.21,73778.97,21.4,0.03725,3e-05,5.14747]
[1776267055191,44.22,73775.55,21.4,0.03717,3e-05,5.13785]
[1776267055309,44.22,73775.55,21.4,0.03717,3e-05,5.13785]
[1776267055780,44.22,73775.55,21.4,0.03717,3e-05,5.13785]
[1776267056290,44.22,73775.55,21.4,0.03717,3e-05,5.13785]
[1776267056705,44.22,73765.69,21.4,0.03688,3e-05,5.10493]
[1776267056780,44.22,73765.69,21.4,0.03688,3e-05,5.10493]
[1776267057080,44.22,73765.69,21.4,0.03688,3e-05,5.10493]
[1776267057814,44.22,73759.02,21.4,0.03671,3e-05,5.08473]
[1776267058286,44.22,73759.02,21.4,0.03671,3e-05,5.08473]
[1776267057873,44.22,73751.1,21.4,0.03648,3e-05,5.05847]
[1776267059017,44.23,73744.24,21.4,0.03629,3e-05,5.03646]
[1776267059330,44.23,73744.24,21.4,0.03629,3e-05,5.03646]
[1776267059788,44.23,73744.24,21.4,0.03629,3e-05,5.03646]
[1776267060230,44.23,73744.24,21.4,0.03629,3e-05,5.03646]
[1776267060335,44.23,73744.24,21.4,0.03629,3e-05,5.03646]
[1776267060794,44.23,73741.58,21.4,0.03623,3e-05,5.02884]
[1776267060837,44.23,73741.58,21.4,0.03623,3e-05,5.02884]
[1776267061296,44.23,73741.58,21.4,0.03623,3e-05,5.02884]
[1776267060959,44.23,73737.14,21.4,0.03611,3e-05,5.01539]
[1776267061385,44.23,73737.14,21.4,0.03611,3e-05,5.01539]
[1776267061802,44.23,73737.14,21.4,0.03611,3e-05,5.01539]
[1776267062107,44.23,73737.14,21.4,0.03611,3e-05,5.01539]
[1776267062304,44.23,73737.14,21.4,0.03611,3e-05,5.01539]
[1776267062467,44.24,73741.75,21.4,0.03626,3e-05,5.03281]
[1776267062800,44.24,73741.75,21.4,0.03626,3e-05,5.03281]
[1776267063340,44.24,73743.79,21.4,0.03632,3e-05,5.03954]
[1776267068754,44.25,73738.04,21.4,0.0362,3e-05,5.02528]
[1776267073919,44.26,73741.44,21.4,0.03633,3e-05,5.04009]
[1776267079842,44.27,73729.66,21.4,0.03603,3e-05,5.00569]
[1776267082063,44.28,73721.94,21.4,0.03583,3e-05,4.98189]
[1776267082643,44.28,73711.34,21.4,0.03553,3e-05,4.94729]
[1776267083313,44.3,73685.74,21.4,0.03489,3e-05,4.87217]
[1776267083365,44.3,73685.74,21.4,0.03489,3e-05,4.87217]
[1776267084247,44.3,73656.13,21.4,0.03409,3e-05,4.77869]
[1776267084778,44.3,73656.13,21.4,0.03409,3e-05,4.77869]
[1776267085195,44.3,73656.13,21.4,0.03409,3e-05,4.77869]
[1776267085226,44.3,73656.13,21.4,0.03409,3e-05,4.77869]
[1776267085236,44.3,73651.54,21.4,0.03397,3e-05,4.76463]
[1776267085992,44.3,73651.54,21.4,0.03397,3e-05,4.76463]
[1776267087377,44.3,73653.31,21.4,0.03403,3e-05,4.77131]
[1776267088056,44.33,73652.1,21.4,0.03409,3e-05,4.77858]
[1776267091040,44.36,73647.23,21.4,0.03406,3e-05,4.77408]
[1776267091463,44.42,73650.32,21.4,0.03431,3e-05,4.803]
[1776267097199,44.54,73630.51,21.4,0.03414,3e-05,4.78148]
[1776267098062,44.59,73629.7,21.4,0.03429,3e-05,4.79969]
[1776267098158,44.6,73618.53,21.4,0.034,3e-05,4.76541]
[1776267099162,44.6,73618.53,21.4,0.034,3e-05,4.76541]
[1776267099369,44.6,73619.27,21.4,0.03403,3e-05,4.76821]
[1776267099880,44.6,73619.27,21.4,0.03403,3e-05,4.76821]
[1776267101172,44.6,73625.9,21.4,0.0342,3e-05,4.78915]
[1776267101844,44.6,73629.41,21.4,0.03431,3e-05,4.80116]
[1776267104395,44.6,73635.18,21.4,0.03447,3e-05,4.82026]
[1776267107071,44.61,73637.35,21.4,0.03454,3e-05,4.82827]
[1776267109666,44.61,73640.49,21.4,0.03463,3e-05,4.83932]
[1776267110167,44.61,73647.78,21.4,0.03484,3e-05,4.86351]
[1776267110822,44.61,73647.78,21.4,0.03484,3e-05,4.86351]
[1776267111138,44.61,73664.65,21.4,0.03531,3e-05,4.91853]
[1776267111810,44.61,73664.65,21.4,0.03531,3e-05,4.91853]
[1776267111847,44.61,73664.65,21.4,0.03531,3e-05,4.91853]
[1776267112077,44.61,73682.22,21.4,0.0358,3e-05,4.97535]
[1776267113132,44.61,73682.22,21.4,0.0358,3e-05,4.97535]
[1776267115105,44.62,73695.59,21.4,0.03619,3e-05,5.02108]
[1776267119531,44.63,73706.03,21.4,0.03651,3e-05,5.05837]
[1776267120275,44.63,73706.03,21.4,0.03651,3e-05,5.05837]
[1776267120317,44.63,73706.03,21.4,0.03651,3e-05,5.05837]
[1776267122198,44.63,73704.12,21.4,0.03647,3e-05,5.05328]
[1776267122201,44.63,73704.12,21.4,0.03647,3e-05,5.05328]
[1776267122286,44.63,73718.84,21.4,0.0369,3e-05,5.1023]
[1776267122660,44.63,73718.84,21.4,0.0369,3e-05,5.1023]
[1776267123795,44.63,73726.32,21.4,0.03711,3e-05,5.12754]
[1776267124026,44.63,73726.32,21.4,0.03711,3e-05,5.12754]
[1776267124417,44.64,73725.11,21.4,0.03708,3e-05,5.12399]
[1776267124612,44.64,73725.11,21.4,0.03708,3e-05,5.12399]
[1776267124726,44.64,73725.11,21.4,0.03708,3e-05,5.12399]
[1776267125118,44.64,73725.11,21.4,0.03708,3e-05,5.12399]
[1776267125237,44.64,73708.41,21.4,0.03661,3e-05,5.06937]
[1776267126836,44.64,73703.92,21.4,0.03649,3e-05,5.05519]
[1776267126904,44.64,73703.92,21.4,0.03649,3e-05,5.05519]
[1776267131227,44.64,73726.15,21.4,0.03714,3e-05,5.13064]
[1776267131565,44.64,73726.15,21.4,0.03714,3e-05,5.13064]
[1776267132594,44.65,73730.23,21.4,0.03727,3e-05,5.14513]
[1776267135350,44.65,73746.33,21.4,0.03774,3e-05,5.20002]
[1776267135467,44.65,73746.33,21.4,0.03774,3e-05,5.20002]
[1776267137374,44.65,73759.53,21.4,0.03813,3e-05,5.24461]
[1776267139176,44.65,73760.61,21.4,0.03817,3e-05,5.24877]
[1776267140232,44.65,73753.51,21.4,0.03796,3e-05,5.22518]
[1776267141313,44.65,73749.74,21.4,0.03786,3e-05,5.21285]
[1776267146341,44.66,73747.37,21.4,0.03781,3e-05,5.20695]
[1776267146791,44.66,73747.37,21.4,0.03781,3e-05,5.20695]
[1776267147780,44.66,73746.26,21.4,0.03778,3e-05,5.20357]
[1776267149585,44.66,73745.93,21.4,0.03777,3e-05,5.20281]
[1776267150632,44.66,73736.35,21.4,0.0375,3e-05,5.17154]
[1776267155924,44.67,73743.52,21.4,0.0377,3e-05,5.19466]
[1776267156795,44.67,73745.96,21.4,0.03778,3e-05,5.20317]
[1776267157919,44.67,73738.44,21.4,0.03756,3e-05,5.17843]
[1776267158471,44.67,73738.44,21.4,0.03756,3e-05,5.17843]
[1776267159546,44.67,73727.82,21.4,0.03726,3e-05,5.14352]
[1776267162453,44.68,73747.84,21.4,0.03786,3e-05,5.21192]
[1776267163492,44.68,73747.84,21.4,0.03786,3e-05,5.21192]
[1776267164475,44.68,73752.43,21.4,0.03799,3e-05,5.22764]
[1776267165491,44.68,73747.43,21.4,0.03785,3e-05,5.21121]
[1776267166527,44.68,73747.71,21.4,0.03786,3e-05,5.21249]
[1776267167931,44.68,73747.78,21.4,0.03787,3e-05,5.21307]
[1776267168939,44.68,73746.0,21.4,0.03782,3e-05,5.20746]
[1776267171151,44.68,73740.06,21.4,0.03765,3e-05,5.18837]
[1776267172181,44.68,73741.79,21.4,0.03771,3e-05,5.19491]
[1776267173295,44.69,73747.69,21.4,0.03788,3e-05,5.21498]
[1776267174449,44.69,73757.85,21.4,0.03818,3e-05,5.2494]
[1776267175202,44.69,73757.85,21.4,0.03818,3e-05,5.2494]
[1776267175427,44.69,73757.85,21.4,0.03818,3e-05,5.2494]
[1776267176409,44.69,73759.38,21.4,0.03823,3e-05,5.25511]
[1776267177579,44.69,73755.52,21.4,0.03813,3e-05,5.24275]
[1776267178076,44.69,73755.52,21.4,0.03813,3e-05,5.24275]
[1776267181326,44.69,73755.24,21.4,0.03812,3e-05,5.24244]
[1776267182368,44.69,73760.16,21.4,0.03827,3e-05,5.25958]
[1776267182873,44.69,73762.6,21.4,0.03834,3e-05,5.26779]
[1776267183906,44.69,73761.43,21.4,0.03831,3e-05,5.26412]
[1776267186409,44.69,73751.81,21.4,0.03804,3e-05,5.23239]
[1776267187279,44.7,73746.15,21.4,0.03787,3e-05,5.21376]
[1776267190481,44.7,73749.73,21.4,0.03799,3e-05,5.22715]
[1776267195998,44.7,73753.79,21.4,0.03812,3e-05,5.24241]
[1776267201041,44.71,73757.85,21.4,0.03826,3e-05,5.25764]
[1776267202083,44.71,73759.16,21.4,0.0383,3e-05,5.26233]
[1776267203467,44.71,73757.62,21.4,0.03826,3e-05,5.25742]
[1776267204515,44.71,73754.51,21.4,0.03817,3e-05,5.24753]
[1776267205359,44.71,73754.51,21.4,0.03817,3e-05,5.24753]
[1776267206262,44.71,73751.39,21.4,0.03808,3e-05,5.23766]
[1776267207642,44.71,73746.48,21.4,0.03794,3e-05,5.22154]
[1776267208306,44.71,73746.48,21.4,0.03794,3e-05,5.22154]
[1776267208660,44.72,73743.98,21.4,0.03788,3e-05,5.21386]
[1776267208781,44.72,73729.5,21.4,0.03746,3e-05,5.16558]
[1776267209665,44.72,73729.5,21.4,0.03746,3e-05,5.16558]
[1776267210206,44.72,73729.5,21.4,0.03746,3e-05,5.16558]
[1776267210805,44.72,73724.25,21.4,0.03731,3e-05,5.14903]
[1776267210810,44.72,73724.25,21.4,0.03731,3e-05,5.14903]
[1776267212983,44.72,73724.46,21.4,0.0373,3e-05,5.14736]
[1776267213246,44.72,73724.46,21.4,0.0373,3e-05,5.14736]
[1776267213752,44.72,73714.94,21.4,0.03704,3e-05,5.1168]
[1776267213898,44.72,73714.94,21.4,0.03704,3e-05,5.1168]
[1776267214288,44.72,73697.19,21.4,0.03654,3e-05,5.05901]
[1776267215093,44.72,73673.62,21.4,0.03588,3e-05,4.98219]
[1776267218042,44.73,73675.28,21.4,0.03593,3e-05,4.989]
[1776267218104,44.73,73675.28,21.4,0.03593,3e-05,4.989]
[1776267218328,44.73,73675.28,21.4,0.03593,3e-05,4.989]
[1776267218881,44.73,73677.53,21.4,0.03601,3e-05,4.9977]
[1776267218904,44.73,73691.71,21.4,0.03641,3e-05,5.04391]
[1776267219886,44.73,73691.71,21.4,0.03641,3e-05,5.04391]
[1776267220340,44.73,73691.71,21.4,0.03641,3e-05,5.04391]
[1776267222556,44.74,73703.42,21.4,0.03676,3e-05,5.08409]
[1776267223548,44.74,73703.01,21.4,0.03675,3e-05,5.08329]
[1776267226753,44.74,73699.66,21.4,0.03667,3e-05,5.07398]
[1776267228660,44.74,73709.9,21.4,0.03697,3e-05,5.10878]
[1776267229940,44.75,73731.99,21.4,0.03761,3e-05,5.18294]
[1776267230677,44.75,73731.99,21.4,0.03761,3e-05,5.18294]
[1776267231042,44.75,73731.99,21.4,0.03761,3e-05,5.18294]
[1776267231988,44.75,73730.83,21.4,0.03758,3e-05,5.17946]
[1776267232929,44.75,73717.47,21.4,0.0372,3e-05,5.13553]
[1776267233127,44.75,73717.47,21.4,0.0372,3e-05,5.13553]
[1776267233650,44.75,73717.58,21.4,0.03721,3e-05,5.13635]
[1776267233970,44.75,73701.52,21.4,0.03675,3e-05,5.08386]
[1776267235579,44.75,73690.85,21.4,0.03646,3e-05,5.04942]
[1776267242030,44.77,73668.32,21.4,0.03586,3e-05,4.98062]
[1776267247067,44.77,73680.17,21.4,0.03623,3e-05,5.02256]
[1776267250073,44.78,73684.67,21.4,0.03637,3e-05,5.03915]
[1776267250592,44.78,73694.8,21.4,0.03666,3e-05,5.07229]
[1776267252566,44.78,73708.46,21.4,0.03706,3e-05,5.1184]
[1776267257604,44.79,73714.28,21.4,0.03724,3e-05,5.14004]
[1776267257753,44.79,73714.28,21.4,0.03724,3e-05,5.14004]
[1776267262179,44.79,73726.5,21.4,0.03761,3e-05,5.18225]
[1776267262412,44.8,73709.97,21.4,0.03714,3e-05,5.12823]
[1776267262601,44.8,73709.97,21.4,0.03714,3e-05,5.12823]
[1776267263179,44.8,73692.44,21.4,0.03664,3e-05,5.07057]
[1776267264279,44.8,73692.44,21.4,0.03664,3e-05,5.07057]
[1776267264511,44.8,73692.44,21.4,0.03664,3e-05,5.07057]
[1776267264541,44.8,73691.94,21.4,0.03663,3e-05,5.06939]
[1776267265828,44.8,73695.77,21.4,0.03675,3e-05,5.0825]
[1776267265885,44.8,73695.77,21.4,0.03675,3e-05,5.0825]
[1776267268157,44.8,73710.2,21.4,0.03717,3e-05,5.13111]
[1776267268160,44.8,73710.2,21.4,0.03717,3e-05,5.13111]
[1776267271905,44.81,73712.74,21.4,0.03724,3e-05,5.13898]
[1776267278284,44.82,73713.35,21.4,0.03729,3e-05,5.14403]
[1776267283321,44.82,73711.92,21.4,0.03726,3e-05,5.14143]
[1776267288355,44.83,73708.6,21.4,0.03719,3e-05,5.13261]
[1776267292578,44.83,73706.09,21.4,0.03713,3e-05,5.12607]
[1776267298428,44.84,73681.12,21.4,0.03645,3e-05,5.04708]
[1776267301694,44.84,73679.67,21.4,0.03642,3e-05,5.0441]
[1776267307682,44.85,73693.51,21.4,0.03684,3e-05,5.09273]
[1776267308711,44.86,73696.62,21.4,0.03694,3e-05,5.10346]
[1776267309739,44.86,73697.81,21.4,0.03697,3e-05,5.10786]
[1776267310214,44.86,73697.81,21.4,0.03697,3e-05,5.10786]
[1776267314180,44.86,73690.63,21.4,0.03679,3e-05,5.08632]
[1776267315156,44.86,73696.92,21.4,0.03697,3e-05,5.10749]
[1776267317358,44.87,73691.57,21.4,0.03683,3e-05,5.09092]
[1776267317575,44.87,73691.57,21.4,0.03683,3e-05,5.09092]
[1776267322624,44.87,73707.0,21.4,0.03729,3e-05,5.14455]
[1776267327601,44.88,73703.98,21.4,0.03722,3e-05,5.13582]
[1776267330330,44.88,73700.45,21.4,0.03713,3e-05,5.12551]
[1776267331004,44.88,73694.83,21.4,0.03698,3e-05,5.10794]
[1776267333236,44.89,73711.59,21.4,0.03745,3e-05,5.16128]
[1776267337322,44.89,73709.62,21.4,0.0374,3e-05,5.15594]
[1776267342552,44.89,73711.96,21.4,0.03748,3e-05,5.16568]
[1776267348547,44.9,73718.15,21.4,0.03768,3e-05,5.18848]
[1776267351818,44.9,73737.05,21.4,0.03825,3e-05,5.25309]
[1776267356853,44.91,73741.05,21.4,0.03838,3e-05,5.2677]
[1776267358789,44.91,73740.28,21.4,0.03836,3e-05,5.26534]
[1776267360258,44.91,73736.2,21.4,0.03824,3e-05,5.2519]
[1776267365824,44.91,73755.96,21.4,0.03883,3e-05,5.31985]
[1776267370951,44.91,73761.86,21.4,0.03901,3e-05,5.34046]
[1776267375986,44.92,73750.53,21.4,0.03868,3e-05,5.3029]
[1776267376885,44.92,73750.53,21.4,0.03868,3e-05,5.3029]
[1776267380188,44.92,73753.02,21.4,0.03876,3e-05,5.31176]
[1776267381344,44.92,73752.64,21.4,0.03875,3e-05,5.31063]
[1776267386379,44.92,73748.61,21.4,0.03864,3e-05,5.29816]
[1776267388449,44.92,73749.28,21.4,0.03866,3e-05,5.30041]
[1776267390641,44.92,73746.92,21.4,0.0386,3e-05,5.29296]
[1776267392669,44.92,73726.39,21.4,0.03798,3e-05,5.22156]
[1776267393827,44.92,73724.04,21.4,0.03792,3e-05,5.21433]
[1776267397173,44.93,73731.88,21.4,0.03815,3e-05,5.24131]
[1776267398119,44.93,73733.08,21.4,0.03819,3e-05,5.24558]
[1776267403177,44.93,73719.96,21.4,0.03782,3e-05,5.20363]
[1776267409217,44.94,73715.28,21.4,0.03771,3e-05,5.19011]
[1776267414253,44.94,73711.63,21.4,0.03762,3e-05,5.17973]
[1776267415926,44.94,73709.85,21.4,0.03757,3e-05,5.17418]
[1776267416536,44.94,73703.83,21.4,0.0374,3e-05,5.15438]
[1776267416926,44.94,73703.83,21.4,0.0374,3e-05,5.15438]
[1776267416953,44.94,73703.83,21.4,0.0374,3e-05,5.15438]
[1776267417279,44.94,73687.48,21.4,0.03693,3e-05,5.10055]
[1776267419855,44.94,73681.74,21.4,0.03676,3e-05,5.08131]
[1776267422653,44.94,73684.69,21.4,0.03684,3e-05,5.09088]
[1776267423327,44.94,73711.74,21.4,0.03762,3e-05,5.17982]
[1776267424652,44.94,73711.74,21.4,0.03762,3e-05,5.17982]
[1776267428606,44.94,73713.78,21.4,0.03767,3e-05,5.18565]
[1776267434402,44.93,73711.6,21.4,0.03759,3e-05,5.17638]
[1776267439439,44.93,73723.91,21.4,0.03793,3e-05,5.21604]
[1776267444474,44.93,73726.93,21.4,0.03801,3e-05,5.22455]
[1776267447536,44.92,73727.04,21.4,0.038,3e-05,5.22429]
[1776267447592,44.92,73734.07,21.4,0.03821,3e-05,5.24747]
[1776267449963,44.92,73735.15,21.4,0.03824,3e-05,5.25162]
[1776267450515,44.92,73735.56,21.4,0.03825,3e-05,5.25264]
[1776267455551,44.92,73734.15,21.4,0.03817,3e-05,5.24326]
[1776267456444,44.92,73734.15,21.4,0.03817,3e-05,5.24326]
[1776267461593,44.91,73739.69,21.4,0.03832,3e-05,5.25983]
[1776267461805,44.91,73739.69,21.4,0.03832,3e-05,5.25983]
[1776267467154,44.91,73732.85,21.4,0.0381,3e-05,5.23508]
[1776267467635,44.91,73721.03,21.4,0.03775,3e-05,5.19488]
[1776267468463,44.91,73721.03,21.4,0.03775,3e-05,5.19488]
[1776267473677,44.9,73716.29,21.4,0.03758,3e-05,5.1748]
[1776267478711,44.89,73708.2,21.4,0.03731,3e-05,5.14458]
[1776267481044,44.88,73710.21,21.4,0.03736,3e-05,5.14994]
[1776267481060,44.88,73710.21,21.4,0.03736,3e-05,5.14994]
[1776267481094,44.88,73710.21,21.4,0.03736,3e-05,5.14994]
[1776267481625,44.88,73710.21,21.4,0.03736,3e-05,5.14994]
[1776267481733,44.88,73735.03,21.4,0.03808,3e-05,5.23227]
[1776267483465,44.88,73741.86,21.4,0.03827,3e-05,5.25482]
[1776267483487,44.88,73741.86,21.4,0.03827,3e-05,5.25482]
[1776267484972,44.88,73742.81,21.4,0.03829,3e-05,5.25736]
[1776267485761,44.88,73749.44,21.4,0.03849,3e-05,5.27989]
[1776267488989,44.88,73756.03,21.4,0.03869,3e-05,5.30251]
[1776267494477,44.88,73757.49,21.4,0.03874,3e-05,5.3085]
[1776267495865,44.88,73749.26,21.4,0.0385,3e-05,5.281]
[1776267495966,44.89,73745.8,21.4,0.0384,3e-05,5.2696]
[1776267498811,44.88,73742.69,21.4,0.03831,3e-05,5.25868]
[1776267498852,44.88,73745.89,21.4,0.0384,3e-05,5.26919]
[1776267501682,44.88,73746.06,21.4,0.03841,3e-05,5.27001]
[1776267503886,44.89,73762.37,21.4,0.03889,3e-05,5.3258]
[1776267509413,44.89,73763.82,21.4,0.03894,3e-05,5.33131]
[1776267514965,44.89,73766.56,21.4,0.03901,3e-05,5.33859]
[1776267520005,44.89,73766.44,21.4,0.03901,3e-05,5.33884]
[1776267525035,44.89,73767.04,21.4,0.03904,3e-05,5.34147]
[1776267527276,44.89,73762.81,21.4,0.03891,3e-05,5.32727]
[1776267530277,44.89,73762.29,21.4,0.0389,3e-05,5.32595]
[1776267533218,44.9,73768.93,21.4,0.0391,3e-05,5.3488]
[1776267534830,44.9,73766.68,21.4,0.03904,3e-05,5.34139]
[1776267535774,44.9,73766.68,21.4,0.03904,3e-05,5.34139]
[1776267536112,44.9,73768.2,21.4,0.03908,3e-05,5.34666]
[1776267542156,44.9,73768.29,21.4,0.03909,3e-05,5.34774]
[1776267546057,44.9,73762.74,21.4,0.03893,3e-05,5.32929]
[1776267546123,44.9,73762.74,21.4,0.03893,3e-05,5.32929]
[1776267546770,44.9,73762.74,21.4,0.03893,3e-05,5.32929]
[1776267546188,44.9,73756.99,21.4,0.03876,3e-05,5.31]
[1776267550670,44.9,73748.46,21.4,0.0385,3e-05,5.28038]
[1776267553464,44.9,73760.72,21.4,0.03886,3e-05,5.32077]
[1776267554317,44.89,73761.87,21.4,0.03888,3e-05,5.32397]
[1776267554348,44.89,73761.87,21.4,0.03888,3e-05,5.32397]
[1776267554348,44.89,73761.87,21.4,0.03888,3e-05,5.32397]
[1776267554390,44.89,73763.31,21.4,0.03893,3e-05,5.32884]
[1776267555814,44.89,73763.31,21.4,0.03893,3e-05,5.32884]
[1776267556741,44.89,73768.92,21.4,0.0391,3e-05,5.34798]
[1776267558612,44.89,73772.15,21.4,0.03919,3e-05,5.35914]
[1776267559847,44.89,73771.56,21.4,0.03918,3e-05,5.35733]
[1776267561365,44.9,73771.55,21.4,0.03918,3e-05,5.35739]
[1776267564848,44.9,73768.59,21.4,0.03909,3e-05,5.34766]
[1776267565320,44.9,73764.68,21.4,0.03898,3e-05,5.33465]
[1776267567897,44.89,73773.33,21.4,0.03923,3e-05,5.36324]
[1776267568355,44.89,73773.33,21.4,0.03923,3e-05,5.36324]
[1776267568442,44.89,73773.15,21.4,0.03922,3e-05,5.36222]
[1776267569386,44.89,73773.15,21.4,0.03922,3e-05,5.36222]
[1776267570168,44.89,73773.49,21.4,0.03923,3e-05,5.36346]
[1776267570843,44.89,73773.49,21.4,0.03923,3e-05,5.36346]
[1776267571363,44.89,73774.17,21.4,0.03923,3e-05,5.36306]
[1776267573380,44.89,73774.27,21.4,0.03923,3e-05,5.36298]
[1776267574343,44.89,73772.81,21.4,0.03919,3e-05,5.35762]
[1776267575878,44.89,73772.11,21.4,0.03916,3e-05,5.35445]
[1776267578080,44.89,73765.28,21.4,0.03895,3e-05,5.33054]
[1776267583447,44.88,73758.27,21.4,0.03872,3e-05,5.30487]
[1776267588481,44.88,73754.92,21.4,0.03861,3e-05,5.29207]
[1776267593516,44.87,73760.47,21.4,0.03876,3e-05,5.30934]
[1776267598552,44.87,73762.42,21.4,0.0388,3e-05,5.31436]
[1776267600871,44.87,73762.36,21.4,0.0388,3e-05,5.31384]
[1776267601575,44.87,73762.48,21.4,0.0388,3e-05,5.31392]
[1776267601633,44.87,73765.85,21.4,0.0389,3e-05,5.32499]
[1776267603491,44.87,73771.06,21.4,0.03905,3e-05,5.34239]
[1776267608622,44.87,73783.31,21.4,0.03942,3e-05,5.38471]
[1776267610439,44.87,73786.18,21.4,0.03951,3e-05,5.39456]
[1776267612416,44.87,73783.77,21.4,0.03944,3e-05,5.38645]
[1776267614055,44.87,73761.0,21.4,0.03876,3e-05,5.30945]
[1776267618699,44.87,73775.13,21.4,0.03919,3e-05,5.35825]
[1776267622208,44.87,73779.05,21.4,0.03931,3e-05,5.37185]
[1776267622587,44.87,73779.05,21.4,0.03931,3e-05,5.37185]
[1776267627762,44.87,73789.03,21.4,0.03961,3e-05,5.40607]
[1776267628419,44.87,73789.03,21.4,0.03961,3e-05,5.40607]
[1776267632575,44.87,73792.2,21.4,0.03969,3e-05,5.41412]
[1776267637832,44.87,73795.62,21.4,0.03979,3e-05,5.42586]
[1776267642867,44.87,73796.92,21.4,0.03983,3e-05,5.43024]
[1776267643915,44.87,73796.92,21.4,0.03983,3e-05,5.43024]
[1776267649173,44.87,73797.69,21.4,0.03985,3e-05,5.43279]
[1776267653813,44.87,73809.31,21.4,0.0402,3e-05,5.47251]
[1776267658979,44.87,73806.73,21.4,0.04012,3e-05,5.46314]
[1776267661633,44.87,73806.34,21.4,0.04011,3e-05,5.46172]
[1776267662694,44.87,73806.48,21.4,0.04011,3e-05,5.46205]
[1776267664931,44.87,73806.86,21.4,0.04012,3e-05,5.46327]
[1776267664933,44.87,73806.86,21.4,0.04012,3e-05,5.46327]
[1776267664940,44.87,73806.86,21.4,0.04012,3e-05,5.46327]
[1776267664962,44.87,73807.47,21.4,0.04014,3e-05,5.4652]
[1776267665021,44.87,73807.15,21.4,0.04013,3e-05,5.4641]
[1776267669027,44.87,73806.78,21.4,0.04012,3e-05,5.4626]
[1776267672464,44.87,73814.32,21.4,0.04034,3e-05,5.48831]
[1776267675405,44.87,73813.43,21.4,0.04031,3e-05,5.48486]
[1776267676484,44.87,73806.62,21.4,0.0401,3e-05,5.46127]
[1776267681503,44.86,73816.88,21.4,0.04039,3e-05,5.49359]
[1776267685161,44.86,73839.36,21.4,0.04107,3e-05,5.57078]
[1776267689461,44.86,73850.68,21.4,0.04142,3e-05,5.60952]
[1776267691280,44.85,73859.96,21.4,0.0417,3e-05,5.64141]
[1776267693941,44.85,73859.29,21.4,0.04166,3e-05,5.63536]
[1776267695894,44.85,73863.4,21.4,0.04177,3e-05,5.64875]
[1776267695913,44.85,73863.4,21.4,0.04177,3e-05,5.64875]
[1776267696025,44.85,73869.16,21.4,0.04195,3e-05,5.66865]
[1776267696729,44.85,73869.16,21.4,0.04195,3e-05,5.66865]
[1776267696902,44.85,73869.16,21.4,0.04195,3e-05,5.66865]
[1776267698105,44.85,73880.53,21.4,0.04231,3e-05,5.70841]
[1776267700277,44.84,73896.86,21.4,0.04282,3e-05,5.76504]
[1776267701773,44.84,73896.86,21.4,0.04282,3e-05,5.76504]
[1776267702834,44.84,73897.44,21.4,0.04282,3e-05,5.766]
[1776267708824,44.83,73890.81,21.4,0.04259,3e-05,5.73959]
[1776267714375,44.82,73887.57,21.4,0.04245,3e-05,5.72463]
[1776267719410,44.82,73900.47,21.4,0.04284,3e-05,5.76816]
[1776267720889,44.82,73900.47,21.4,0.04284,3e-05,5.76816]
[1776267723853,44.81,73893.3,21.4,0.0426,3e-05,5.74102]
[1776267729480,44.81,73889.8,21.4,0.04246,3e-05,5.72531]
[1776267734515,44.8,73889.61,21.4,0.04243,3e-05,5.72245]
[1776267735212,44.8,73889.61,21.4,0.04243,3e-05,5.72245]
[1776267735533,44.8,73889.61,21.4,0.04243,3e-05,5.72245]
[1776267735561,44.8,73875.61,21.4,0.04198,3e-05,5.6724]
[1776267737038,44.8,73875.61,21.4,0.04198,3e-05,5.6724]
[1776267737443,44.8,73867.6,21.4,0.04173,3e-05,5.64379]
[1776267739962,44.8,73865.0,21.4,0.04164,3e-05,5.63404]
[1776267740379,44.8,73855.55,21.4,0.04134,3e-05,5.60034]
[1776267745592,44.79,73850.39,21.4,0.04117,3e-05,5.58125]
[1776267748627,44.79,73850.57,21.4,0.04117,3e-05,5.58147]
[1776267750682,44.79,73849.98,21.4,0.04115,3e-05,5.5792]
[1776267754887,44.79,73851.77,21.4,0.04118,3e-05,5.58146]
[1776267755649,44.79,73850.07,21.4,0.04112,3e-05,5.57506]
[1776267760706,44.78,73860.48,21.4,0.04143,3e-05,5.61046]
[1776267765808,44.78,73871.8,21.4,0.04178,3e-05,5.64927]
[1776267769435,44.78,73874.53,21.4,0.04186,3e-05,5.65768]
[1776267774803,44.77,73875.14,21.4,0.04185,3e-05,5.65759]
[1776267779840,44.77,73877.28,21.4,0.04191,3e-05,5.66387]
[1776267782960,44.77,73894.63,21.4,0.04245,3e-05,5.72401]
[1776267788916,44.76,73899.68,21.4,0.04259,3e-05,5.73937]
[1776267790082,44.76,73899.68,21.4,0.04259,3e-05,5.73937]
[1776267791135,44.76,73909.61,21.4,0.0429,3e-05,5.77394]
[1776267794833,44.75,73923.72,21.4,0.04334,3e-05,5.82359]
[1776267795252,44.75,73929.42,21.4,0.04352,3e-05,5.84364]
[1776267795313,44.75,73929.42,21.4,0.04352,3e-05,5.84364]
[1776267795364,44.75,73929.42,21.4,0.04352,3e-05,5.84364]
[1776267795527,44.75,73929.42,21.4,0.04352,3e-05,5.84364]
[1776267796901,44.75,73933.66,21.4,0.04366,3e-05,5.85839]
[1776267798345,44.75,73933.28,21.4,0.04363,3e-05,5.85581]
[1776267798412,44.75,73933.28,21.4,0.04363,3e-05,5.85581]
[1776267798415,44.75,73933.28,21.4,0.04363,3e-05,5.85581]
[1776267798531,44.75,73933.28,21.4,0.04363,3e-05,5.85581]
[1776267798836,44.75,73933.28,21.4,0.04363,3e-05,5.85581]
[1776267798872,44.75,73933.28,21.4,0.04363,3e-05,5.85581]
[1776267799002,44.75,73933.5,21.4,0.04363,3e-05,5.85599]
[1776267799307,44.75,73933.5,21.4,0.04363,3e-05,5.85599]
[1776267800015,44.75,73930.63,21.4,0.04354,3e-05,5.84548]
[1776267800354,44.75,73930.63,21.4,0.04354,3e-05,5.84548]
[1776267801838,44.75,73931.01,21.4,0.04355,3e-05,5.84624]
[1776267802158,44.74,73930.17,21.4,0.04351,3e-05,5.84262]
[1776267804562,44.74,73923.36,21.4,0.04328,3e-05,5.8169]
[1776267805364,44.74,73921.0,21.4,0.0432,3e-05,5.80785]
[1776267807607,44.74,73934.71,21.4,0.04364,3e-05,5.85616]
[1776267808096,44.74,73934.71,21.4,0.04364,3e-05,5.85616]
[1776267810488,44.73,73935.46,21.4,0.04364,3e-05,5.85705]
[1776267811152,44.73,73938.48,21.4,0.04371,3e-05,5.86432]
[1776267811725,44.73,73938.48,21.4,0.04371,3e-05,5.86432]
[1776267817132,44.72,73937.96,21.4,0.04366,3e-05,5.85864]
[1776267822167,44.71,73929.7,21.4,0.04336,3e-05,5.8257]
[1776267826672,44.71,73927.3,21.4,0.04327,3e-05,5.81531]
[1776267832237,44.7,73928.89,21.4,0.04328,3e-05,5.81657]
[1776267837272,44.69,73930.99,21.4,0.04332,3e-05,5.82136]
[1776267842191,44.68,73921.44,21.4,0.04299,3e-05,5.78483]
[1776267842403,44.68,73921.44,21.4,0.04299,3e-05,5.78483]
[1776267843232,44.68,73912.39,21.4,0.0427,3e-05,5.75191]
[1776267844461,44.68,73905.83,21.4,0.04248,3e-05,5.72803]
[1776267850800,44.68,73902.72,21.4,0.04236,3e-05,5.71451]
[1776267856408,44.67,73904.54,21.4,0.04239,3e-05,5.71813]
[1776267861443,44.66,73904.1,21.4,0.04236,3e-05,5.71451]
[1776267866479,44.66,73905.14,21.4,0.04238,3e-05,5.71618]
[1776267871515,44.65,73902.25,21.4,0.04224,3e-05,5.70087]
[1776267876563,44.65,73896.93,21.4,0.04206,3e-05,5.68013]
[1776267881600,44.64,73897.3,21.4,0.04205,3e-05,5.67965]
[1776267886634,44.64,73898.42,21.4,0.04207,3e-05,5.68185]
[1776267888627,44.64,73904.06,21.4,0.04225,3e-05,5.70153]
[1776267888677,44.64,73904.06,21.4,0.04225,3e-05,5.70153]
[1776267888709,44.64,73904.06,21.4,0.04225,3e-05,5.70153]
[1776267889556,44.64,73892.31,21.4,0.04187,3e-05,5.65942]
[1776267891177,44.64,73882.14,21.4,0.04155,3e-05,5.62314]
[1776267894307,44.63,73890.66,21.4,0.04181,3e-05,5.65209]
[1776267897291,44.63,73887.1,21.4,0.04169,3e-05,5.6386]
[1776267901073,44.63,73878.47,21.4,0.04141,3e-05,5.60738]
[1776267901140,44.63,73878.47,21.4,0.04141,3e-05,5.60738]
[1776267902105,44.63,73877.54,21.4,0.04138,3e-05,5.60388]
[1776267903473,44.63,73875.83,21.4,0.04132,3e-05,5.59742]
[1776267909047,44.62,73874.74,21.4,0.04127,3e-05,5.5925]
[1776267909710,44.62,73872.83,21.4,0.04121,3e-05,5.58557]
[1776267912596,44.62,73857.93,21.4,0.04074,3e-05,5.53288]
[1776267912627,44.62,73857.93,21.4,0.04074,3e-05,5.53288]
[1776267914076,44.62,73848.47,21.4,0.04045,3e-05,5.49981]
[1776267916850,44.62,73873.07,21.4,0.04121,3e-05,5.58544]
[1776267918587,44.62,73886.38,21.4,0.04163,3e-05,5.63211]
[1776267923899,44.62,73903.28,21.4,0.04215,3e-05,5.69027]
[1776267926918,44.61,73905.05,21.4,0.0422,3e-05,5.69582]
[1776267927118,44.61,73905.05,21.4,0.0422,3e-05,5.69582]
[1776267927145,44.61,73920.28,21.4,0.04268,3e-05,5.7498]
[1776267928181,44.61,73920.28,21.4,0.04268,3e-05,5.7498]
[1776267928912,44.61,73924.98,21.4,0.04283,3e-05,5.76617]
[1776267929592,44.61,73928.58,21.4,0.04294,3e-05,5.7786]
[1776267929799,44.61,73928.58,21.4,0.04294,3e-05,5.7786]
[1776267930133,44.61,73933.66,21.4,0.0431,3e-05,5.79635]
[1776267931654,44.61,73936.19,21.4,0.04318,3e-05,5.80547]
[1776267931666,44.61,73936.19,21.4,0.04318,3e-05,5.80547]
[1776267931955,44.61,73936.57,21.4,0.04317,3e-05,5.80383]
[1776267936992,44.6,73929.61,21.4,0.04292,3e-05,5.77612]
[1776267942029,44.6,73929.62,21.4,0.0429,3e-05,5.77357]
[1776267947065,44.59,73928.86,21.4,0.04285,3e-05,5.76836]
[1776267952100,44.58,73925.58,21.4,0.04272,3e-05,5.7542]
[1776267957135,44.58,73934.32,21.4,0.04298,3e-05,5.78315]
[1776267962170,44.57,73935.55,21.4,0.043,3e-05,5.78507]
[1776267967205,44.56,73935.77,21.4,0.04298,3e-05,5.78332]
[1776267972239,44.56,73923.72,21.4,0.04257,3e-05,5.73769]
[1776267978282,44.55,73924.38,21.4,0.04257,3e-05,5.73752]
[1776267983317,44.55,73929.05,21.4,0.0427,3e-05,5.75208]
[1776267988351,44.54,73929.49,21.4,0.04269,3e-05,5.75097]
[1776267993323,44.54,73929.49,21.4,0.04266,3e-05,5.74662]
[1776267993389,44.54,73929.49,21.4,0.04266,3e-05,5.74662]
[1776267994560,44.53,73929.29,21.4,0.04264,3e-05,5.74502]
[1776267997416,44.53,73947.24,21.4,0.04321,3e-05,5.80824]
[1776268002451,44.52,73949.27,21.4,0.04325,3e-05,5.81228]
[1776268007488,44.51,73959.21,21.4,0.04355,3e-05,5.84533]
[1776268012524,44.51,73957.15,21.4,0.04345,3e-05,5.8348]
[1776268013547,44.51,73957.15,21.4,0.04345,3e-05,5.8348]
[1776268013893,44.51,73957.15,21.4,0.04345,3e-05,5.8348]
[1776268018005,44.5,73960.53,21.4,0.04354,3e-05,5.84462]
[1776268018098,44.5,73958.96,21.4,0.04348,3e-05,5.83831]
[1776268020358,44.5,73958.43,21.4,0.04346,3e-05,5.8363]
[1776268020580,44.5,73954.38,21.4,0.04333,3e-05,5.82159]
[1776268024962,44.49,73940.61,21.4,0.04286,3e-05,5.76973]
[1776268029642,44.49,73922.32,21.4,0.04225,3e-05,5.70187]
[1776268034689,44.48,73912.21,21.4,0.04191,3e-05,5.66413]
[1776268039723,44.48,73902.84,21.4,0.0416,3e-05,5.62946]
[1776268044759,44.47,73903.5,21.4,0.04161,3e-05,5.63043]
[1776268048627,44.47,73902.25,21.4,0.04157,3e-05,5.62519]
[1776268050321,44.47,73910.05,21.4,0.04181,3e-05,5.65258]
[1776268053794,44.47,73902.77,21.4,0.04155,3e-05,5.62257]
[1776268054037,44.47,73902.77,21.4,0.04155,3e-05,5.62257]
[1776268055383,44.47,73923.88,21.4,0.04221,3e-05,5.69702]
[1776268055646,44.47,73923.88,21.4,0.04221,3e-05,5.69702]
[1776268059721,44.46,73923.45,21.4,0.04219,3e-05,5.69393]
[1776268060282,44.46,73923.45,21.4,0.04219,3e-05,5.69393]
[1776268060441,44.46,73912.66,21.4,0.04184,3e-05,5.65512]
[1776268060632,44.46,73912.66,21.4,0.04184,3e-05,5.65512]
[1776268065909,44.46,73908.09,21.4,0.04168,3e-05,5.63711]
[1776268069937,44.45,73921.86,21.4,0.0421,3e-05,5.68472]
[1776268074972,44.45,73915.08,21.4,0.04187,3e-05,5.65883]
[1776268080010,44.45,73919.66,21.4,0.042,3e-05,5.67341]
[1776268085042,44.44,73917.23,21.4,0.04191,3e-05,5.66296]
[1776268088129,44.44,73915.9,21.4,0.04186,3e-05,5.65754]
[1776268088882,44.44,73927.72,21.4,0.04223,3e-05,5.69933]
[1776268089701,44.44,73935.28,21.4,0.04247,3e-05,5.72597]
[1776268090083,44.44,73935.28,21.4,0.04247,3e-05,5.72597]
[1776268093175,44.43,73934.52,21.4,0.04243,3e-05,5.72189]
[1776268095830,44.43,73934.54,21.4,0.04242,3e-05,5.72065]
[1776268096588,44.43,73940.32,21.4,0.04261,3e-05,5.74095]
[1776268097977,44.43,73945.49,21.4,0.04277,3e-05,5.75908]
[1776268098103,44.43,73945.49,21.4,0.04277,3e-05,5.75908]
[1776268098125,44.43,73945.49,21.4,0.04277,3e-05,5.75908]
[1776268098188,44.43,73945.49,21.4,0.04277,3e-05,5.75908]
[1776268098896,44.43,73945.45,21.4,0.04276,3e-05,5.75844]
[1776268098941,44.43,73945.45,21.4,0.04276,3e-05,5.75844]
[1776268100460,44.42,73946.83,21.4,0.0428,3e-05,5.76243]
[1776268100609,44.42,73946.83,21.4,0.0428,3e-05,5.76243]
[1776268106190,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268106511,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268106524,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268106544,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268106574,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268106763,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268106979,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268107264,44.42,73951.78,21.4,0.04293,3e-05,5.77729]
[1776268108570,44.41,73952.62,21.4,0.04295,3e-05,5.77927]
[1776268109778,44.41,73948.12,21.4,0.0428,3e-05,5.76253]
[1776268110803,44.41,73945.34,21.4,0.0427,3e-05,5.75203]
[1776268112077,44.41,73946.59,21.4,0.04272,3e-05,5.75304]
[1776268112082,44.41,73946.59,21.4,0.04272,3e-05,5.75304]
[1776268112126,44.41,73946.59,21.4,0.04272,3e-05,5.75304]
[1776268112222,44.41,73946.59,21.4,0.04272,3e-05,5.75304]
[1776268112237,44.41,73946.59,21.4,0.04272,3e-05,5.75304]
[1776268113839,44.41,73946.62,21.4,0.04271,3e-05,5.75217]
[1776268114461,44.41,73946.62,21.4,0.04271,3e-05,5.75169]
[1776268114645,44.41,73946.62,21.4,0.04271,3e-05,5.75169]
[1776268114709,44.41,73946.62,21.4,0.04271,3e-05,5.75169]
[1776268114711,44.41,73946.62,21.4,0.04271,3e-05,5.75169]
[1776268114742,44.41,73946.62,21.4,0.04271,3e-05,5.75169]
[1776268115654,44.4,73946.1,21.4,0.04268,3e-05,5.74934]
[1776268116561,44.4,73946.17,21.4,0.04268,3e-05,5.74911]
[1776268119041,44.4,73945.71,21.4,0.04266,3e-05,5.74649]
[1776268119949,44.4,73946.1,21.4,0.04267,3e-05,5.74741]
[1776268125327,44.39,73938.39,21.4,0.04239,3e-05,5.71701]
[1776268130363,44.39,73926.23,21.4,0.04199,3e-05,5.67145]
[1776268135397,44.38,73935.34,21.4,0.04226,3e-05,5.70228]
[1776268136733,44.38,73940.39,21.4,0.04242,3e-05,5.72004]
[1776268136834,44.38,73940.39,21.4,0.04242,3e-05,5.72004]
[1776268137285,44.38,73940.39,21.4,0.04242,3e-05,5.72004]
[1776268137411,44.38,73958.81,21.4,0.04301,3e-05,5.78593]
[1776268140432,44.38,73973.58,21.4,0.0435,3e-05,5.83954]
[1776268140576,44.38,73973.58,21.4,0.0435,3e-05,5.83954]
[1776268143397,44.38,73975.39,21.4,0.04355,3e-05,5.846]
[1776268147487,44.38,73972.96,21.4,0.04347,3e-05,5.83672]
[1776268147524,44.38,73972.96,21.4,0.04347,3e-05,5.83672]
[1776268147568,44.38,73973.38,21.4,0.04348,3e-05,5.83817]
[1776268148609,44.38,73973.38,21.4,0.04348,3e-05,5.83817]
[1776268150033,44.38,73973.13,21.4,0.04347,3e-05,5.83663]
[1776268155538,44.37,73979.4,21.4,0.04364,3e-05,5.85548]
[1776268156730,44.37,73979.4,21.4,0.04364,3e-05,5.85548]
[1776268159839,44.36,73972.69,21.4,0.04339,3e-05,5.82848]
[1776268160187,44.36,73972.69,21.4,0.04339,3e-05,5.82848]
[1776268160194,44.36,73972.69,21.4,0.04339,3e-05,5.82848]
[1776268160217,44.36,73972.69,21.4,0.04339,3e-05,5.82848]
[1776268162377,44.36,73970.04,21.4,0.0433,3e-05,5.81763]
[1776268163450,44.36,73968.77,21.4,0.04325,3e-05,5.81243]
[1776268166003,44.35,73966.44,21.4,0.04316,3e-05,5.80223]
[1776268166046,44.35,73967.9,21.4,0.0432,3e-05,5.80695]
[1776268171651,44.35,73969.22,21.4,0.04322,3e-05,5.80853]
[1776268174103,44.35,73969.61,21.4,0.04323,3e-05,5.80991]
[1776268180076,44.35,73968.9,21.4,0.04321,3e-05,5.80716]
[1776268180139,44.35,73968.9,21.4,0.04321,3e-05,5.80716]
[1776268184338,44.35,73963.78,21.4,0.04304,3e-05,5.78855]
[1776268184360,44.35,73962.89,21.4,0.04301,3e-05,5.78533]
[1776268187507,44.35,73951.02,21.4,0.04262,3e-05,5.74146]
[1776268187762,44.34,73958.86,21.4,0.04286,3e-05,5.76874]
[1776268191722,44.34,73956.28,21.4,0.04278,3e-05,5.75951]
[1776268191751,44.34,73956.28,21.4,0.04278,3e-05,5.75951]
[1776268191982,44.35,73951.18,21.4,0.04261,3e-05,5.74118]
[1776268197833,44.34,73938.82,21.4,0.04219,3e-05,5.69421]
[1776268200970,44.34,73938.2,21.4,0.04216,3e-05,5.6912]
[1776268201027,44.34,73943.21,21.4,0.04232,3e-05,5.70875]
[1776268203875,44.34,73960.9,21.4,0.0429,3e-05,5.77273]
[1776268208910,44.34,73970.21,21.4,0.0432,3e-05,5.80659]
[1776268213944,44.34,73973.96,21.4,0.04332,3e-05,5.82001]
[1776268216437,44.34,73973.11,21.4,0.04329,3e-05,5.81689]
[1776268217680,44.34,73980.06,21.4,0.04352,3e-05,5.84208]
[1776268217726,44.34,73980.06,21.4,0.04352,3e-05,5.84208]
[1776268221732,44.34,73976.8,21.4,0.04341,3e-05,5.83]
[1776268226433,44.33,73981.45,21.4,0.04356,3e-05,5.84669]
[1776268231663,44.33,73982.33,21.4,0.04357,3e-05,5.84636]
[1776268236688,44.33,73982.71,21.4,0.04357,3e-05,5.84732]
[1776268236883,44.33,73982.71,21.4,0.04357,3e-05,5.84732]
[1776268240432,44.33,73980.0,21.4,0.04348,3e-05,5.83725]
[1776268246177,44.33,73982.78,21.4,0.04357,3e-05,5.84687]
[1776268246763,44.33,73982.78,21.4,0.04357,3e-05,5.84687]
[1776268247431,44.33,73982.78,21.4,0.04357,3e-05,5.84687]
[1776268247463,44.33,73982.78,21.4,0.04357,3e-05,5.84687]
[1776268251213,44.33,73966.41,21.4,0.04303,3e-05,5.78718]
[1776268252368,44.33,73966.41,21.4,0.04303,3e-05,5.78718]
[1776268252468,44.33,73963.24,21.4,0.04293,3e-05,5.77574]
[1776268255796,44.33,73967.52,21.4,0.04305,3e-05,5.78967]
[1776268256248,44.32,73969.3,21.4,0.04311,3e-05,5.79558]
[1776268258601,44.32,73973.82,21.4,0.04325,3e-05,5.81198]
[1776268260532,44.32,73982.99,21.4,0.04356,3e-05,5.84527]
[1776268261735,44.32,73984.17,21.4,0.04359,3e-05,5.84942]
[1776268265399,44.32,73982.19,21.4,0.04353,3e-05,5.84198]
[1776268266319,44.32,74008.82,21.4,0.04441,3e-05,5.93933]
[1776268266782,44.32,74008.82,21.4,0.04441,3e-05,5.93933]
[1776268271128,44.32,73994.7,21.4,0.04393,3e-05,5.88678]
[1776268271710,44.32,73992.33,21.4,0.04385,3e-05,5.87798]
[1776268276527,44.32,73989.72,21.4,0.04376,3e-05,5.86813]
[1776268281727,44.32,73990.69,21.4,0.04379,3e-05,5.87107]
[1776268287087,44.32,73988.93,21.4,0.04373,3e-05,5.86421]
[1776268291494,44.32,73973.0,21.4,0.04318,3e-05,5.80302]
[1776268295221,44.32,73971.04,21.4,0.04312,3e-05,5.796]
[1776268295521,44.32,73966.16,21.4,0.04296,3e-05,5.77837]
[1776268297627,44.32,73962.71,21.4,0.04284,3e-05,5.76541]
[1776268298543,44.31,73966.35,21.4,0.04295,3e-05,5.77762]
[1776268299996,44.31,73974.26,21.4,0.04321,3e-05,5.80637]
[1776268300948,44.31,73977.12,21.4,0.0433,3e-05,5.81681]
[1776268301323,44.31,73977.12,21.4,0.0433,3e-05,5.81681]
[1776268301822,44.31,73979.66,21.4,0.04339,3e-05,5.82606]
[1776268307607,44.31,73985.16,21.4,0.04357,3e-05,5.84588]
[1776268310469,44.31,73992.09,21.4,0.04379,3e-05,5.87108]
[1776268314149,44.31,73993.23,21.4,0.04383,3e-05,5.87494]
[1776268316669,44.31,73993.54,21.4,0.04384,3e-05,5.8759]
[1776268317756,44.31,73993.71,21.4,0.04384,3e-05,5.87635]
[1776268321688,44.31,73993.54,21.4,0.04383,3e-05,5.87547]
[1776268323782,44.31,73992.23,21.4,0.04379,3e-05,5.87044]
[1776268325557,44.31,73988.87,21.4,0.04368,3e-05,5.85809]
[1776268325608,44.31,73987.54,21.4,0.04363,3e-05,5.85319]
[1776268326144,44.31,73987.54,21.4,0.04363,3e-05,5.85319]
[1776268328052,44.31,73969.6,21.4,0.04303,3e-05,5.78685]
[1776268333063,44.3,73962.72,21.4,0.04279,3e-05,5.75953]
[1776268338825,44.29,73966.27,21.4,0.04287,3e-05,5.76924]
[1776268341737,44.29,73967.48,21.4,0.0429,3e-05,5.77265]
[1776268343198,44.29,73967.01,21.4,0.04288,3e-05,5.77046]
[1776268343206,44.29,73965.79,21.4,0.04284,3e-05,5.76557]
[1776268344308,44.29,73965.79,21.4,0.04284,3e-05,5.76557]
[1776268344829,44.29,73973.56,21.4,0.04309,3e-05,5.79377]
[1776268350003,44.29,73994.15,21.4,0.04377,3e-05,5.86854]
[1776268355945,44.29,73986.97,21.4,0.04351,3e-05,5.83876]
[1776268356723,44.29,73986.97,21.4,0.04351,3e-05,5.83876]
[1776268361399,44.29,73975.37,21.4,0.04313,3e-05,5.79656]
[1776268361407,44.29,73975.37,21.4,0.04313,3e-05,5.79656]
[1776268361450,44.29,73974.84,21.4,0.04311,3e-05,5.79469]
[1776268363464,44.29,73975.27,21.4,0.04312,3e-05,5.79574]
[1776268363481,44.28,73975.62,21.4,0.04312,3e-05,5.7965]
[1776268366230,44.28,73986.31,21.4,0.04348,3e-05,5.8354]
[1776268366371,44.28,73986.31,21.4,0.04348,3e-05,5.8354]
[1776268366722,44.28,73985.77,21.4,0.04346,3e-05,5.83341]
[1776268367305,44.28,73985.77,21.4,0.04346,3e-05,5.83341]
[1776268372577,44.28,73988.82,21.4,0.04356,3e-05,5.84458]
[1776268373834,44.28,73993.84,21.4,0.04372,3e-05,5.8628]
[1776268373851,44.28,73993.84,21.4,0.04372,3e-05,5.8628]
[1776268374245,44.28,73993.84,21.4,0.04372,3e-05,5.8628]
[1776268374485,44.28,73993.84,21.4,0.04372,3e-05,5.8628]
[1776268374512,44.28,73993.84,21.4,0.04372,3e-05,5.8628]
[1776268374613,44.28,73993.79,21.4,0.04372,3e-05,5.86255]
[1776268374890,44.28,73993.79,21.4,0.04372,3e-05,5.86255]
[1776268375374,44.28,73995.47,21.4,0.04378,3e-05,5.8691]
[1776268376673,44.28,73995.47,21.4,0.04378,3e-05,5.8691]
[1776268379878,44.28,73996.43,21.4,0.04381,3e-05,5.87229]
[1776268379925,44.28,73996.43,21.4,0.04381,3e-05,5.87229]
[1776268380487,44.28,73996.43,21.4,0.04381,3e-05,5.87229]
[1776268380589,44.28,73992.76,21.4,0.04369,3e-05,5.8588]
[1776268381128,44.28,73992.76,21.4,0.04369,3e-05,5.8588]
[1776268381708,44.28,73992.76,21.4,0.04369,3e-05,5.8588]
[1776268391202,44.27,73980.34,21.4,0.04322,3e-05,5.80731]
[1776268392264,44.27,73980.34,21.4,0.04322,3e-05,5.80731]
[1776268392360,44.27,73980.26,21.4,0.04321,3e-05,5.80648]
[1776268397114,44.27,73979.32,21.4,0.04318,3e-05,5.80312]
[1776268397132,44.27,73979.32,21.4,0.04318,3e-05,5.80312]
[1776268397466,44.27,73979.32,21.4,0.04318,3e-05,5.80312]
[1776268397472,44.27,73976.07,21.4,0.04308,3e-05,5.7914]
[1776268400266,44.26,73961.3,21.4,0.04258,3e-05,5.73658]
[1776268405308,44.26,73949.78,21.4,0.04219,3e-05,5.69309]
[1776268410343,44.25,73944.61,21.4,0.04201,3e-05,5.67284]
[1776268415378,44.25,73936.09,21.4,0.0417,3e-05,5.63777]
[1776268420413,44.25,73927.68,21.4,0.04142,3e-05,5.60651]
[1776268423473,44.24,73920.52,21.4,0.04119,3e-05,5.58063]
[1776268429477,44.24,73920.82,21.4,0.04119,3e-05,5.58046]
[1776268431190,44.24,73922.52,21.4,0.04124,3e-05,5.58626]
[1776268436716,44.24,73934.68,21.4,0.04162,3e-05,5.62806]
[1776268438870,44.24,73931.35,21.4,0.0415,3e-05,5.61537]
[1776268441722,44.23,73931.89,21.4,0.04152,3e-05,5.61677]
[1776268447603,44.23,73930.39,21.4,0.04145,3e-05,5.6096]
[1776268452638,44.23,73925.63,21.4,0.04129,3e-05,5.59146]
[1776268456729,44.22,73921.53,21.4,0.04115,3e-05,5.57631]
[1776268459375,44.22,73923.02,21.4,0.0412,3e-05,5.58097]
[1776268464722,44.22,73916.55,21.4,0.04098,3e-05,5.55701]
[1776268469757,44.22,73917.54,21.4,0.041,3e-05,5.55955]
[1776268474792,44.22,73909.79,21.4,0.04073,3e-05,5.52848]
[1776268479826,44.21,73908.01,21.4,0.04067,3e-05,5.52156]
[1776268480707,44.21,73908.01,21.4,0.04067,3e-05,5.52156]
[1776268485287,44.21,73903.9,21.4,0.04054,3e-05,5.50665]
[1776268486468,44.21,73903.71,21.4,0.04053,3e-05,5.50577]
[1776268486646,44.21,73903.71,21.4,0.04053,3e-05,5.50577]
[1776268487256,44.21,73878.56,21.4,0.03975,3e-05,5.41778]
[1776268492686,44.21,73872.24,21.4,0.03956,3e-05,5.39602]
[1776268492848,44.21,73872.24,21.4,0.03956,3e-05,5.39602]
[1776268497953,44.21,73859.01,21.4,0.03917,3e-05,5.3512]
[1776268502988,44.22,73860.27,21.4,0.03921,3e-05,5.35632]
[1776268508032,44.22,73858.16,21.4,0.03915,3e-05,5.34978]
[1776268513066,44.22,73859.23,21.4,0.03919,3e-05,5.35423]
[1776268514359,44.22,73859.23,21.4,0.03919,3e-05,5.35423]
[1776268516297,44.22,73842.46,21.4,0.03869,3e-05,5.29699]
[1776268522966,44.23,73840.07,21.4,0.03863,3e-05,5.29043]
[1776268524819,44.23,73847.94,21.4,0.03887,3e-05,5.31763]
[1776268527667,44.23,73844.33,21.4,0.03877,3e-05,5.30584]
[1776268527965,44.23,73844.33,21.4,0.03877,3e-05,5.30584]
[1776268528352,44.23,73836.2,21.4,0.03853,3e-05,5.27827]
[1776268528628,44.23,73805.76,21.4,0.03763,3e-05,5.17533]
[1776268529007,44.23,73805.76,21.4,0.03763,3e-05,5.17533]
[1776268529110,44.23,73805.76,21.4,0.03763,3e-05,5.17533]
[1776268529721,44.23,73805.76,21.4,0.03763,3e-05,5.17533]
[1776268529794,44.23,73805.76,21.4,0.03763,3e-05,5.17533]
[1776268529832,44.23,73779.46,21.4,0.03686,3e-05,5.0877]
[1776268530538,44.23,73779.46,21.4,0.03686,3e-05,5.0877]
[1776268531172,44.23,73779.74,21.4,0.03688,3e-05,5.08911]
[1776268531178,44.23,73779.74,21.4,0.03688,3e-05,5.08911]
[1776268531358,44.23,73774.0,21.4,0.0367,3e-05,5.06769]
[1776268532107,44.23,73774.0,21.4,0.0367,3e-05,5.06769]
[1776268533282,44.23,73762.38,21.4,0.03636,3e-05,5.02919]
[1776268533293,44.23,73762.38,21.4,0.03636,3e-05,5.02919]
[1776268533505,44.23,73762.38,21.4,0.03636,3e-05,5.02919]
[1776268534813,44.23,73758.12,21.4,0.03624,3e-05,5.01518]
[1776268536224,44.23,73767.21,21.4,0.0365,3e-05,5.04532]
[1776268536845,44.23,73770.08,21.4,0.03658,3e-05,5.05485]
[1776268542364,44.24,73770.24,21.4,0.03662,3e-05,5.05851]
[1776268548326,44.25,73770.12,21.4,0.03665,3e-05,5.06247]
[1776268553362,44.26,73773.85,21.4,0.03679,3e-05,5.07786]
[1776268558397,44.27,73769.57,21.4,0.03669,3e-05,5.06667]
[1776268560768,44.27,73777.07,21.4,0.03691,3e-05,5.0922]
[1776268563159,44.28,73770.11,21.4,0.03672,3e-05,5.07075]
[1776268568468,44.28,73766.08,21.4,0.03664,3e-05,5.061]
[1776268573791,44.29,73778.0,21.4,0.03701,3e-05,5.10305]
[1776268576524,44.3,73794.51,21.4,0.03751,3e-05,5.16037]
[1776268577282,44.3,73794.51,21.4,0.03751,3e-05,5.16037]
[1776268578225,44.3,73800.12,21.4,0.03767,3e-05,5.17967]
[1776268578323,44.3,73800.12,21.4,0.03767,3e-05,5.17967]
[1776268580835,44.3,73807.7,21.4,0.0379,3e-05,5.20599]
[1776268581151,44.3,73806.57,21.4,0.03787,3e-05,5.20254]
[1776268581536,44.3,73806.57,21.4,0.03787,3e-05,5.20254]
[1776268585622,44.3,73815.14,21.4,0.03814,3e-05,5.23291]
[1776268591628,44.31,73825.02,21.4,0.03843,3e-05,5.26561]
[1776268596664,44.31,73832.79,21.4,0.03867,3e-05,5.29328]
[1776268601699,44.32,73835.18,21.4,0.03876,3e-05,5.30256]
[1776268606734,44.32,73839.79,21.4,0.0389,3e-05,5.31936]
[1776268611769,44.32,73842.05,21.4,0.03898,3e-05,5.32804]
[1776268616805,44.32,73836.95,21.4,0.03884,3e-05,5.31152]
[1776268621840,44.33,73839.17,21.4,0.03891,3e-05,5.32022]
[1776268626882,44.33,73843.32,21.4,0.03905,3e-05,5.33541]
[1776268631916,44.33,73842.6,21.4,0.03903,3e-05,5.33385]
[1776268636951,44.33,73849.7,21.4,0.03926,3e-05,5.35913]
[1776268641986,44.34,73845.0,21.4,0.03912,3e-05,5.34367]
[1776268647021,44.34,73847.05,21.4,0.03919,3e-05,5.35157]
[1776268652056,44.34,73857.09,21.4,0.03948,3e-05,5.38401]
[1776268657091,44.34,73858.55,21.4,0.03953,3e-05,5.38957]
[1776268662127,44.34,73853.97,21.4,0.0394,3e-05,5.37433]
[1776268667162,44.34,73850.13,21.4,0.03929,3e-05,5.36184]
[1776268672197,44.35,73853.0,21.4,0.03938,3e-05,5.37229]
[1776268677232,44.35,73858.47,21.4,0.03955,3e-05,5.39163]
[1776268682268,44.35,73845.67,21.4,0.03916,3e-05,5.34798]
[1776268687302,44.35,73839.66,21.4,0.03899,3e-05,5.3281]
[1776268692337,44.35,73848.58,21.4,0.03927,3e-05,5.35953]
[1776268697372,44.35,73840.6,21.4,0.03903,3e-05,5.33291]
[1776268702428,44.36,73843.48,21.4,0.03912,3e-05,5.34337]
[1776268703405,44.36,73843.33,21.4,0.03912,3e-05,5.343]
[1776268708449,44.36,73840.01,21.4,0.03903,3e-05,5.33253]
[1776268714491,44.36,73837.11,21.4,0.03893,3e-05,5.32071]
[1776268719526,44.36,73835.69,21.4,0.0389,3e-05,5.31671]
[1776268723554,44.37,73851.53,21.4,0.03938,3e-05,5.37171]
[1776268728594,44.37,73839.41,21.4,0.03902,3e-05,5.33045]
[1776268734637,44.37,73826.83,21.4,0.03865,3e-05,5.28873]
[1776268740084,44.37,73818.65,21.4,0.03841,3e-05,5.26174]
[1776268745924,44.38,73822.03,21.4,0.03853,3e-05,5.27471]
[1776268754777,44.38,73828.87,21.4,0.03875,3e-05,5.30009]
[1776268759811,44.38,73826.88,21.4,0.0387,3e-05,5.29426]
[1776268764847,44.39,73829.21,21.4,0.03878,3e-05,5.30325]
[1776268769884,44.39,73839.78,21.4,0.0391,3e-05,5.34015]
[1776268769944,44.39,73857.77,21.4,0.03965,3e-05,5.40221]
[1776268775924,44.39,73863.33,21.4,0.0398,3e-05,5.41872]
[1776268780960,44.39,73866.48,21.4,0.0399,3e-05,5.42968]
[1776268785994,44.39,73865.48,21.4,0.03987,3e-05,5.42627]
[1776268791030,44.39,73858.48,21.4,0.03966,3e-05,5.40218]
[1776268796065,44.39,73861.45,21.4,0.03975,3e-05,5.41278]
[1776268801101,44.39,73858.47,21.4,0.03966,3e-05,5.40261]
[1776268804633,44.39,73851.22,21.4,0.03944,3e-05,5.37777]
[1776268805132,44.39,73836.45,21.4,0.03899,3e-05,5.32713]
[1776268805633,44.39,73836.45,21.4,0.03899,3e-05,5.32713]
[1776268805782,44.39,73836.45,21.4,0.03899,3e-05,5.32713]
[1776268806168,44.39,73811.85,21.4,0.03826,3e-05,5.24347]
[1776268808120,44.39,73800.94,21.4,0.03794,3e-05,5.20679]
[1776268808165,44.39,73800.94,21.4,0.03794,3e-05,5.20679]
[1776268813205,44.4,73802.65,21.4,0.03801,3e-05,5.21489]
[1776268818241,44.4,73796.06,21.4,0.03783,3e-05,5.19464]
[1776268823281,44.41,73785.56,21.4,0.03754,3e-05,5.16149]
[1776268828323,44.41,73789.0,21.4,0.03766,3e-05,5.17489]
[1776268834358,44.42,73794.81,21.4,0.03784,3e-05,5.19509]
[1776268838354,44.43,73802.04,21.4,0.03807,3e-05,5.22067]
[1776268842248,44.43,73807.49,21.4,0.03824,3e-05,5.24039]
[1776268842452,44.43,73807.49,21.4,0.03824,3e-05,5.24039]
[1776268848460,44.44,73811.64,21.4,0.03839,3e-05,5.25672]
[1776268853495,44.44,73815.59,21.4,0.03851,3e-05,5.27143]
[1776268854686,44.44,73815.59,21.4,0.03851,3e-05,5.27143]
[1776268860547,44.45,73813.88,21.4,0.03848,3e-05,5.26735]
[1776268865582,44.45,73819.92,21.4,0.03867,3e-05,5.28899]
[1776268871624,44.45,73820.42,21.4,0.03869,3e-05,5.29186]
[1776268877666,44.45,73819.63,21.4,0.03868,3e-05,5.29033]
[1776268880114,44.45,73819.9,21.4,0.03869,3e-05,5.29144]
[1776268881069,44.46,73821.91,21.4,0.03875,3e-05,5.29847]
[1776268881081,44.46,73821.91,21.4,0.03875,3e-05,5.29847]
[1776268881134,44.46,73842.32,21.4,0.03937,3e-05,5.36848]
[1776268881895,44.46,73842.32,21.4,0.03937,3e-05,5.36848]
[1776268881897,44.46,73866.99,21.4,0.04012,3e-05,5.45377]
[1776268883413,44.46,73867.56,21.4,0.04014,3e-05,5.45568]
[1776268885634,44.46,73865.52,21.4,0.04008,3e-05,5.44845]
[1776268885781,44.46,73865.52,21.4,0.04008,3e-05,5.44845]
[1776268885983,44.46,73865.52,21.4,0.04008,3e-05,5.44845]
[1776268886791,44.45,73873.46,21.4,0.04032,3e-05,5.47599]
[1776268887988,44.45,73884.3,21.4,0.04066,3e-05,5.51372]
[1776268893740,44.45,73889.61,21.4,0.04079,3e-05,5.52832]
[1776268898828,44.45,73898.03,21.4,0.04104,3e-05,5.55668]
[1776268899359,44.45,73898.03,21.4,0.04104,3e-05,5.55668]
[1776268904800,44.45,73903.49,21.4,0.0412,3e-05,5.57461]
[1776268904864,44.45,73903.49,21.4,0.0412,3e-05,5.57461]
[1776268906846,44.44,73888.65,21.4,0.04073,3e-05,5.52201]
[1776268912298,44.44,73887.98,21.4,0.04071,3e-05,5.51881]
[1776268914143,44.44,73891.63,21.4,0.04082,3e-05,5.53125]
[1776268917973,44.44,73907.83,21.4,0.04131,3e-05,5.58709]
[1776268920955,44.44,73907.81,21.4,0.04131,3e-05,5.58645]
[1776268921661,44.44,73915.09,21.4,0.04154,3e-05,5.61191]
[1776268926563,44.43,73930.18,21.4,0.042,3e-05,5.66367]
[1776268926839,44.43,73930.18,21.4,0.042,3e-05,5.66367]
[1776268927171,44.43,73944.79,21.4,0.04246,3e-05,5.71548]
[1776268928248,44.43,73962.79,21.4,0.04304,3e-05,5.77975]
[1776268928756,44.43,73962.79,21.4,0.04304,3e-05,5.77975]
[1776268929906,44.43,73969.94,21.4,0.04327,3e-05,5.80501]
[1776268930331,44.43,73972.83,21.4,0.04336,3e-05,5.81485]
[1776268932877,44.43,73977.0,21.4,0.04349,3e-05,5.82978]
[1776268932903,44.43,73977.0,21.4,0.04349,3e-05,5.82978]
[1776268933081,44.42,73973.71,21.4,0.04338,3e-05,5.81773]
[1776268938264,44.42,73961.16,21.4,0.04295,3e-05,5.76986]
[1776268943307,44.41,73959.01,21.4,0.04286,3e-05,5.7594]
[1776268949200,44.4,73964.05,21.4,0.04299,3e-05,5.77366]
[1776268954235,44.39,73959.51,21.4,0.04279,3e-05,5.75147]
[1776268959269,44.39,73950.57,21.4,0.04248,3e-05,5.71683]
[1776268964306,44.38,73956.13,21.4,0.04264,3e-05,5.73437]
[1776268965523,44.38,73951.82,21.4,0.04249,3e-05,5.71837]
[1776268968858,44.38,73954.94,21.4,0.04258,3e-05,5.72815]
[1776268974378,44.37,73949.03,21.4,0.04236,3e-05,5.70403]
[1776268974868,44.37,73949.03,21.4,0.04236,3e-05,5.70403]
[1776268976127,44.37,73945.81,21.4,0.04225,3e-05,5.69203]
[1776268981427,44.36,73934.89,21.4,0.04188,3e-05,5.65068]
[1776268983441,44.36,73934.17,21.4,0.04186,3e-05,5.64776]
[1776268983450,44.36,73934.17,21.4,0.04186,3e-05,5.64776]
[1776268983525,44.36,73934.17,21.4,0.04186,3e-05,5.64776]
[1776268983889,44.36,73934.17,21.4,0.04186,3e-05,5.64776]
[1776268983922,44.36,73934.17,21.4,0.04186,3e-05,5.64776]
[1776268985372,44.36,73940.81,21.4,0.04206,3e-05,5.67074]
[1776268985632,44.36,73952.7,21.4,0.04245,3e-05,5.71331]
[1776268991497,44.35,73950.32,21.4,0.04234,3e-05,5.70136]
[1776268996532,44.35,73949.38,21.4,0.04229,3e-05,5.69585]
[1776268999407,44.34,73949.76,21.4,0.0423,3e-05,5.69678]
[1776268999627,44.34,73949.87,21.4,0.04229,3e-05,5.69674]
[1776268999665,44.34,73949.87,21.4,0.04229,3e-05,5.69674]
[1776268999671,44.34,73949.87,21.4,0.04229,3e-05,5.69674]
[1776269000208,44.34,73949.87,21.4,0.04229,3e-05,5.69674]
[1776269000307,44.34,73957.27,21.4,0.04253,3e-05,5.72287]
[1776269000435,44.34,73957.27,21.4,0.04253,3e-05,5.72287]
[1776269000449,44.34,73957.27,21.4,0.04253,3e-05,5.72287]
[1776269000562,44.34,73961.58,21.4,0.04267,3e-05,5.73837]
[1776269004826,44.34,73960.17,21.4,0.04261,3e-05,5.73182]
[1776269010826,44.33,73958.13,21.4,0.04252,3e-05,5.72165]
[1776269017409,44.32,73961.15,21.4,0.04257,3e-05,5.72674]
[1776269018317,44.32,73965.94,21.4,0.04272,3e-05,5.74352]
[1776269018398,44.32,73972.49,21.4,0.04293,3e-05,5.76713]
[1776269021315,44.32,73977.59,21.4,0.0431,3e-05,5.78542]
[1776269021362,44.32,73981.14,21.4,0.04321,3e-05,5.79819]
[1776269025431,44.33,73981.31,21.4,0.04323,3e-05,5.80013]
[1776269025440,44.33,73981.31,21.4,0.04323,3e-05,5.80013]
[1776269026387,44.33,73981.31,21.4,0.04323,3e-05,5.80013]
[1776269026443,44.33,73981.49,21.4,0.04324,3e-05,5.8011]
[1776269028901,44.32,73974.78,21.4,0.04301,3e-05,5.77564]
[1776269034154,44.32,73978.02,21.4,0.04309,3e-05,5.78465]
[1776269034221,44.32,73978.02,21.4,0.04309,3e-05,5.78465]
[1776269034349,44.31,73978.26,21.4,0.04309,3e-05,5.78496]
[1776269035247,44.31,73978.26,21.4,0.04309,3e-05,5.78496]
[1776269035288,44.31,73978.26,21.4,0.04309,3e-05,5.78496]
[1776269035349,44.31,73978.26,21.4,0.04309,3e-05,5.78496]
[1776269035419,44.31,73978.26,21.4,0.04309,3e-05,5.78496]
[1776269035449,44.31,73978.26,21.4,0.04309,3e-05,5.78496]
[1776269035441,44.31,73988.53,21.4,0.04343,3e-05,5.82216]
[1776269035973,44.31,73988.53,21.4,0.04343,3e-05,5.82216]
[1776269040629,44.31,73986.22,21.4,0.04333,3e-05,5.81081]
[1776269041140,44.31,73986.22,21.4,0.04333,3e-05,5.81081]
[1776269041197,44.31,73986.22,21.4,0.04333,3e-05,5.81081]
[1776269046905,44.3,73988.5,21.4,0.04336,3e-05,5.81499]
[1776269051943,44.29,73989.68,21.4,0.04337,3e-05,5.81627]
[1776269052555,44.29,73989.68,21.4,0.04337,3e-05,5.81627]
[1776269052743,44.29,73989.68,21.4,0.04337,3e-05,5.81627]
[1776269054798,44.29,73968.84,21.4,0.04268,3e-05,5.73967]
[1776269055897,44.29,73963.89,21.4,0.04252,3e-05,5.72137]
[1776269058798,44.28,73946.58,21.4,0.04195,3e-05,5.65812]
[1776269066055,44.27,73957.48,21.4,0.04227,3e-05,5.69416]
[1776269071090,44.27,73947.86,21.4,0.04193,3e-05,5.65491]
[1776269076126,44.27,73945.06,21.4,0.04182,3e-05,5.64334]
[1776269081161,44.26,73952.09,21.4,0.04203,3e-05,5.66688]
[1776269081565,44.26,73952.09,21.4,0.04203,3e-05,5.66688]
[1776269082827,44.26,73955.59,21.4,0.04214,3e-05,5.67906]
[1776269086704,44.26,73966.41,21.4,0.04248,3e-05,5.71629]
[1776269092238,44.25,73966.6,21.4,0.04246,3e-05,5.71428]
[1776269097274,44.24,73972.57,21.4,0.04263,3e-05,5.73352]
[1776269102313,44.24,73971.2,21.4,0.04257,3e-05,5.7267]
[1776269107349,44.23,73973.14,21.4,0.04261,3e-05,5.73091]
[1776269112384,44.23,73969.65,21.4,0.04247,3e-05,5.71602]
[1776269117423,44.22,73956.17,21.4,0.04202,3e-05,5.66541]
[1776269119436,44.22,73940.22,21.4,0.0415,3e-05,5.60779]
[1776269124471,44.22,73932.62,21.4,0.04125,3e-05,5.57955]
[1776269129506,44.21,73932.89,21.4,0.04125,3e-05,5.57939]
[1776269134548,44.21,73931.15,21.4,0.04116,3e-05,5.5694]
[1776269139576,44.21,73934.09,21.4,0.04124,3e-05,5.57855]
[1776269143604,44.2,73955.1,21.4,0.04191,3e-05,5.65245]
[1776269148639,44.2,73962.08,21.4,0.04211,3e-05,5.67575]
[1776269149782,44.2,73962.08,21.4,0.04211,3e-05,5.67575]
[1776269151709,44.2,73969.29,21.4,0.04234,3e-05,5.70088]
[1776269156599,44.19,73972.06,21.4,0.04241,3e-05,5.70916]
[1776269161725,44.19,73976.46,21.4,0.04254,3e-05,5.72281]
[1776269164427,44.19,73979.67,21.4,0.04263,3e-05,5.73302]
[1776269166768,44.18,73989.97,21.4,0.04295,3e-05,5.76888]
[1776269167435,44.18,73989.97,21.4,0.04295,3e-05,5.76888]
[1776269171697,44.17,73993.77,21.4,0.04304,3e-05,5.77939]
[1776269172881,44.17,73993.06,21.4,0.04302,3e-05,5.77626]
[1776269176835,44.17,73975.54,21.4,0.04242,3e-05,5.71037]
[1776269181870,44.16,73975.48,21.4,0.0424,3e-05,5.70795]
[1776269186905,44.15,73975.81,21.4,0.04239,3e-05,5.70696]
[1776269191939,44.15,73971.37,21.4,0.04221,3e-05,5.68591]
[1776269196975,44.14,73981.42,21.4,0.04251,3e-05,5.72004]
[1776269204024,44.14,73985.52,21.4,0.04262,3e-05,5.73155]
[1776269208698,44.13,73985.09,21.4,0.04259,3e-05,5.72811]
[1776269210491,44.13,73971.77,21.4,0.04215,3e-05,5.67964]
[1776269214094,44.13,73944.75,21.4,0.04127,3e-05,5.58152]
[1776269219129,44.12,73945.01,21.4,0.04127,3e-05,5.58138]
[1776269224164,44.12,73952.15,21.4,0.04149,3e-05,5.6057]
[1776269229199,44.12,73959.13,21.4,0.0417,3e-05,5.62932]
[1776269234234,44.11,73958.87,21.4,0.04168,3e-05,5.62695]
[1776269239268,44.11,73946.92,21.4,0.04128,3e-05,5.58318]
[1776269244304,44.11,73952.68,21.4,0.04146,3e-05,5.60264]
[1776269246661,44.11,73954.4,21.4,0.04151,3e-05,5.60854]
[1776269249809,44.1,73960.82,21.4,0.04171,3e-05,5.63046]
[1776269251254,44.1,73965.83,21.4,0.04187,3e-05,5.6481]
[1776269253064,44.1,73964.33,21.4,0.04179,3e-05,5.63911]
[1776269258296,44.1,73958.79,21.4,0.0416,3e-05,5.61793]
[1776269260416,44.1,73936.09,21.4,0.04087,3e-05,5.53652]
[1776269265452,44.09,73937.0,21.4,0.0409,3e-05,5.53911]
[1776269270486,44.09,73948.46,21.4,0.04125,3e-05,5.57888]
[1776269270718,44.09,73948.46,21.4,0.04125,3e-05,5.57888]
[1776269276529,44.09,73952.53,21.4,0.04137,3e-05,5.59196]
[1776269277165,44.09,73952.53,21.4,0.04137,3e-05,5.59196]
[1776269278201,44.09,73955.95,21.4,0.04147,3e-05,5.60391]
[1776269282145,44.08,73969.0,21.4,0.04188,3e-05,5.64938]
[1776269287607,44.08,73977.35,21.4,0.04213,3e-05,5.67723]
[1776269289381,44.08,73976.96,21.4,0.04211,3e-05,5.67545]
[1776269291351,44.08,73996.62,21.4,0.04275,3e-05,5.74565]
[1776269294655,44.07,73982.11,21.4,0.04226,3e-05,5.69137]
[1776269299691,44.07,73976.16,21.4,0.04205,3e-05,5.66796]
[1776269304726,44.06,73980.04,21.4,0.04215,3e-05,5.68003]
[1776269310330,44.06,73990.45,21.4,0.04248,3e-05,5.71597]
[1776269310412,44.06,73990.49,21.4,0.04247,3e-05,5.71522]
[1776269315803,44.06,73991.84,21.4,0.0425,3e-05,5.71765]
[1776269317513,44.06,73991.84,21.4,0.0425,3e-05,5.71765]
[1776269317520,44.06,73991.84,21.4,0.0425,3e-05,5.71765]
[1776269317615,44.06,73991.88,21.4,0.0425,3e-05,5.718]
[1776269326880,44.05,73987.63,21.4,0.04233,3e-05,5.69858]
[1776269331915,44.04,73994.75,21.4,0.04254,3e-05,5.72227]
[1776269336950,44.04,73998.72,21.4,0.04265,3e-05,5.73431]
[1776269340696,44.03,74000.45,21.4,0.04269,3e-05,5.73961]
[1776269342717,44.03,73988.13,21.4,0.04228,3e-05,5.69357]
[1776269348027,44.02,73983.26,21.4,0.0421,3e-05,5.67326]
[1776269353062,44.02,73982.06,21.4,0.04204,3e-05,5.66706]
[1776269358098,44.01,73983.56,21.4,0.04207,3e-05,5.67062]
[1776269363141,44.01,73990.59,21.4,0.04228,3e-05,5.69413]
[1776269368176,44.0,73983.74,21.4,0.04204,3e-05,5.66752]
[1776269370532,44.0,73982.86,21.4,0.04201,3e-05,5.66399]
[1776269376232,44.0,73979.15,21.4,0.04185,3e-05,5.64528]
[1776269378390,44.0,73973.34,21.4,0.04166,3e-05,5.62413]
[1776269378423,44.0,73953.61,21.4,0.04103,3e-05,5.55348]
[1776269379365,44.0,73953.61,21.4,0.04103,3e-05,5.55348]
[1776269385300,43.99,73954.01,21.4,0.04103,3e-05,5.55376]
[1776269390335,43.99,73957.99,21.4,0.04115,3e-05,5.56709]
[1776269395371,43.99,73969.7,21.4,0.04151,3e-05,5.60785]
[1776269398138,43.99,73970.86,21.4,0.04155,3e-05,5.6115]
[1776269398957,43.99,73984.19,21.4,0.04197,3e-05,5.65906]
[1776269399839,43.99,73984.19,21.4,0.04197,3e-05,5.65906]
[1776269400408,43.99,73996.07,21.4,0.04236,3e-05,5.70174]
[1776269401911,43.99,73995.28,21.4,0.04233,3e-05,5.69904]
[1776269402422,43.99,73993.3,21.4,0.04227,3e-05,5.69205]
[1776269407458,43.98,73990.21,21.4,0.04215,3e-05,5.67913]
[1776269412494,43.98,73980.57,21.4,0.04183,3e-05,5.64278]
[1776269417529,43.97,73979.87,21.4,0.04179,3e-05,5.63871]
[1776269422564,43.97,73979.25,21.4,0.04176,3e-05,5.63499]
[1776269427599,43.97,73979.94,21.4,0.04176,3e-05,5.63599]
[1776269432635,43.96,73985.22,21.4,0.0419,3e-05,5.65043]
[1776269437669,43.96,73986.23,21.4,0.04192,3e-05,5.65243]
[1776269442705,43.95,73994.62,21.4,0.04217,3e-05,5.68108]
[1776269447740,43.95,73991.09,21.4,0.04204,3e-05,5.66652]
[1776269452775,43.94,73999.2,21.4,0.04229,3e-05,5.69388]
[1776269457810,43.94,73999.9,21.4,0.04229,3e-05,5.69445]
[1776269461839,43.94,73983.21,21.4,0.04174,3e-05,5.63276]
[1776269463807,43.93,73984.74,21.4,0.04179,3e-05,5.63797]
[1776269464830,43.93,73989.99,21.4,0.04195,3e-05,5.65655]
[1776269469895,43.93,73997.77,21.4,0.04218,3e-05,5.68245]
[1776269474930,43.92,74000.01,21.4,0.04224,3e-05,5.68869]
[1776269479387,43.92,74004.34,21.4,0.04237,3e-05,5.70322]
[1776269479876,43.92,74004.34,21.4,0.04237,3e-05,5.70322]
[1776269481063,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481336,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481379,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481453,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481506,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481586,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481725,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481910,43.92,74011.52,21.4,0.04259,3e-05,5.728]
[1776269481742,43.92,74015.84,21.4,0.04273,3e-05,5.74323]
[1776269482740,43.92,74031.77,21.4,0.04326,3e-05,5.80193]
[1776269483583,43.92,74031.77,21.4,0.04326,3e-05,5.80193]
[1776269483683,43.92,74033.64,21.4,0.04333,3e-05,5.80924]
[1776269487889,43.92,74031.7,21.4,0.04326,3e-05,5.80211]
[1776269488318,43.92,74027.04,21.4,0.04311,3e-05,5.78506]
[1776269488418,43.92,74028.43,21.4,0.04315,3e-05,5.79018]
[1776269489220,43.92,74028.43,21.4,0.04315,3e-05,5.79018]
[1776269495070,43.91,74014.0,21.4,0.04263,3e-05,5.73172]
[1776269500105,43.91,74003.9,21.4,0.04228,3e-05,5.69302]
[1776269505140,43.9,73994.3,21.4,0.04196,3e-05,5.65665]
[1776269510399,43.9,73985.85,21.4,0.04167,3e-05,5.62469]
[1776269516217,43.89,73988.77,21.4,0.04175,3e-05,5.63333]
[1776269521252,43.89,73991.39,21.4,0.04182,3e-05,5.6414]
[1776269526287,43.89,73996.27,21.4,0.04196,3e-05,5.65761]
[1776269531322,43.88,73996.35,21.4,0.04196,3e-05,5.65661]
[1776269536357,43.88,74006.02,21.4,0.04225,3e-05,5.68993]
[1776269541714,43.88,74006.96,21.4,0.04227,3e-05,5.69195]
[1776269547434,43.87,73991.26,21.4,0.04174,3e-05,5.63318]
[1776269552469,43.87,73987.33,21.4,0.04159,3e-05,5.61483]
[1776269557504,43.86,73984.46,21.4,0.04148,3e-05,5.60343]
[1776269562539,43.86,73985.79,21.4,0.04152,3e-05,5.6071]
[1776269568581,43.86,73983.96,21.4,0.04145,3e-05,5.59924]
[1776269573617,43.86,73973.19,21.4,0.04109,3e-05,5.55981]
[1776269578653,43.85,73974.37,21.4,0.04112,3e-05,5.56327]
[1776269583687,43.85,73975.05,21.4,0.04114,3e-05,5.56492]
[1776269588723,43.85,73974.29,21.4,0.04111,3e-05,5.56142]
[1776269594511,43.85,73974.94,21.4,0.04112,3e-05,5.56326]
[1776269595528,43.85,73967.43,21.4,0.04088,3e-05,5.53604]
[1776269600807,43.85,73968.27,21.4,0.0409,3e-05,5.5384]
[1776269605842,43.84,73972.04,21.4,0.04102,3e-05,5.5512]
[1776269610877,43.84,73979.52,21.4,0.04125,3e-05,5.57711]
[1776269615912,43.84,73996.39,21.4,0.04176,3e-05,5.63365]
[1776269620947,43.84,73997.37,21.4,0.04178,3e-05,5.63584]
[1776269626024,43.83,73997.44,21.4,0.04177,3e-05,5.63476]
[1776269632024,43.83,73991.88,21.4,0.04158,3e-05,5.61328]
[1776269632176,43.83,73991.88,21.4,0.04158,3e-05,5.61328]
[1776269632338,43.83,73991.88,21.4,0.04158,3e-05,5.61328]
[1776269634398,43.83,73979.43,21.4,0.04117,3e-05,5.56832]
[1776269640080,43.83,73979.62,21.4,0.04117,3e-05,5.56817]
[1776269645115,43.82,73977.75,21.4,0.04111,3e-05,5.5608]
[1776269650653,43.82,73980.44,21.4,0.04119,3e-05,5.56983]
[1776269657199,43.82,73983.93,21.4,0.04129,3e-05,5.58092]
[1776269662234,43.82,73985.75,21.4,0.04134,3e-05,5.58654]
[1776269667270,43.81,73985.98,21.4,0.04133,3e-05,5.58645]
[1776269670292,43.81,73999.53,21.4,0.04176,3e-05,5.63455]
[1776269676334,43.81,74009.55,21.4,0.04205,3e-05,5.66601]
[1776269681369,43.8,74011.01,21.4,0.04208,3e-05,5.66945]
[1776269684755,43.8,74010.89,21.4,0.04208,3e-05,5.66871]
[1776269684919,43.8,74010.89,21.4,0.04207,3e-05,5.66809]
[1776269690431,43.81,74020.56,21.4,0.0424,3e-05,5.7043]
[1776269695466,43.81,74024.23,21.4,0.04252,3e-05,5.71856]
[1776269700602,43.81,74031.01,21.4,0.04275,3e-05,5.74385]
[1776269700893,43.81,74031.01,21.4,0.04275,3e-05,5.74385]
[1776269701292,43.81,74033.55,21.4,0.04284,3e-05,5.75324]
[1776269701861,43.81,74055.52,21.4,0.04357,3e-05,5.83393]
[1776269703459,43.81,74060.01,21.4,0.04372,3e-05,5.85047]
[1776269707479,43.81,74057.13,21.4,0.04362,3e-05,5.83958]
[1776269707969,43.81,74057.13,21.4,0.04362,3e-05,5.83958]
[1776269708037,43.81,74043.18,21.4,0.04315,3e-05,5.78827]
[1776269708559,43.81,74056.79,21.4,0.04361,3e-05,5.83836]
[1776269713580,43.81,74063.05,21.4,0.04381,3e-05,5.86127]
[1776269713595,43.81,74063.05,21.4,0.04381,3e-05,5.86127]
[1776269713643,43.81,74063.05,21.4,0.04381,3e-05,5.86127]
[1776269713673,43.81,74064.34,21.4,0.04386,3e-05,5.86598]
[1776269716939,43.81,74073.65,21.4,0.04418,3e-05,5.90122]
[1776269717212,43.81,74076.21,21.4,0.04427,3e-05,5.91107]
[1776269720876,43.81,74090.56,21.4,0.04476,3e-05,5.96543]
[1776269722755,43.81,74099.31,21.4,0.04507,3e-05,5.99871]
[1776269728107,43.82,74097.82,21.4,0.04502,3e-05,5.99414]
[1776269728119,43.82,74097.82,21.4,0.04502,3e-05,5.99414]
[1776269729154,43.82,74096.82,21.4,0.04499,3e-05,5.9906]
[1776269732886,43.82,74086.22,21.4,0.04462,3e-05,5.94881]
[1776269738771,43.82,74094.68,21.4,0.04492,3e-05,5.98248]
[1776269744196,43.83,74103.01,21.4,0.04522,3e-05,6.01461]
[1776269744940,43.83,74102.29,21.4,0.0452,3e-05,6.01209]
[1776269746987,43.83,74099.05,21.4,0.04509,3e-05,6.00031]
[1776269752869,43.83,74089.2,21.4,0.04477,3e-05,5.96513]
[1776269755805,43.83,74085.83,21.4,0.04466,3e-05,5.95307]
[1776269757077,43.83,74084.29,21.4,0.04461,3e-05,5.9476]
[1776269757077,43.83,74084.29,21.4,0.04461,3e-05,5.9476]
[1776269757109,43.84,74081.33,21.4,0.04451,3e-05,5.93685]
[1776269763241,43.83,74071.85,21.4,0.04418,3e-05,5.90104]
[1776269763539,43.83,74068.42,21.4,0.04407,3e-05,5.8882]
[1776269765353,43.83,74043.8,21.4,0.04324,3e-05,5.79731]
[1776269765538,43.83,74043.8,21.4,0.04324,3e-05,5.79731]
[1776269769494,43.83,74044.89,21.4,0.04328,3e-05,5.80151]
[1776269773524,43.83,74045.82,21.4,0.04331,3e-05,5.80512]
[1776269777037,43.83,74064.12,21.4,0.04393,3e-05,5.87261]
[1776269777881,43.83,74064.12,21.4,0.04393,3e-05,5.87261]
[1776269783079,43.83,74079.83,21.4,0.04445,3e-05,5.93025]
[1776269788114,43.83,74082.19,21.4,0.04452,3e-05,5.93821]
[1776269792142,43.83,74068.87,21.4,0.04404,3e-05,5.88497]
[1776269795003,43.83,74059.63,21.4,0.04373,3e-05,5.85067]
[1776269797350,43.83,74050.36,21.4,0.04342,3e-05,5.81642]
[1776269802546,43.83,74040.14,21.4,0.04309,3e-05,5.7792]
[1776269802551,43.83,74040.14,21.4,0.04309,3e-05,5.7792]
[1776269803222,43.83,74039.57,21.4,0.04307,3e-05,5.77719]
[1776269804445,43.83,74036.05,21.4,0.04295,3e-05,5.76384]
[1776269807251,43.82,74015.32,21.4,0.04226,3e-05,5.6871]
[1776269812286,43.82,74014.45,21.4,0.04221,3e-05,5.68229]
[1776269817321,43.82,74014.8,21.4,0.04221,3e-05,5.68193]
[1776269822648,43.81,74004.35,21.4,0.04186,3e-05,5.64285]
[1776269827343,43.81,74005.44,21.4,0.04188,3e-05,5.64541]
[1776269827413,43.81,74005.44,21.4,0.04188,3e-05,5.64541]
[1776269829457,43.81,74021.52,21.4,0.04239,3e-05,5.70273]
[1776269831750,43.81,74018.46,21.4,0.04229,3e-05,5.69124]
[1776269837461,43.8,74019.44,21.4,0.0423,3e-05,5.69239]
[1776269840940,43.8,74030.03,21.4,0.04264,3e-05,5.73019]
[1776269841160,43.8,74030.03,21.4,0.04264,3e-05,5.73019]
[1776269843059,43.8,74046.22,21.4,0.04316,3e-05,5.7881]
[1776269845047,43.79,74049.51,21.4,0.04327,3e-05,5.79965]
[1776269847342,43.79,74049.96,21.4,0.04327,3e-05,5.80024]
[1776269849184,43.79,74036.59,21.4,0.04282,3e-05,5.7502]
[1776269854581,43.78,74040.28,21.4,0.04289,3e-05,5.75721]
[1776269859616,43.77,74028.06,21.4,0.04247,3e-05,5.71055]
[1776269864650,43.77,74015.97,21.4,0.04206,3e-05,5.66495]
[1776269869686,43.77,74026.25,21.4,0.04238,3e-05,5.70076]
[1776269874720,43.76,74036.52,21.4,0.0427,3e-05,5.73626]
[1776269879757,43.76,74036.2,21.4,0.04267,3e-05,5.73313]
[1776269880982,43.76,74036.2,21.4,0.04267,3e-05,5.73313]
[1776269887824,43.75,74062.69,21.4,0.04352,3e-05,5.82678]
[1776269892859,43.74,74054.95,21.4,0.04324,3e-05,5.79578]
[1776269897987,43.74,74059.71,21.4,0.04338,3e-05,5.8113]
[1776269903145,43.73,74053.69,21.4,0.04315,3e-05,5.78669]
[1776269904923,43.73,74046.35,21.4,0.0429,3e-05,5.75884]
[1776269905949,43.73,74042.52,21.4,0.04277,3e-05,5.7444]
[1776269910985,43.72,74040.5,21.4,0.04268,3e-05,5.73466]
[1776269914176,43.72,74040.34,21.4,0.04265,3e-05,5.73032]
[1776269916022,43.72,74050.15,21.4,0.04297,3e-05,5.76545]
[1776269916763,43.72,74050.76,21.4,0.04298,3e-05,5.76726]
[1776269918734,43.71,74051.05,21.4,0.04298,3e-05,5.76748]
[1776269921209,43.71,74052.86,21.4,0.04304,3e-05,5.77325]
[1776269921293,43.71,74052.86,21.4,0.04304,3e-05,5.77325]
[1776269925794,43.71,74050.03,21.4,0.04292,3e-05,5.76078]
[1776269927754,43.7,74054.2,21.4,0.04305,3e-05,5.77521]
[1776269927775,43.7,74054.2,21.4,0.04305,3e-05,5.77521]
[1776269928421,43.7,74054.2,21.4,0.04305,3e-05,5.77521]
[1776269935153,43.7,74066.98,21.4,0.04344,3e-05,5.81862]
[1776269937445,43.69,74069.41,21.4,0.04352,3e-05,5.82707]
[1776269938270,43.69,74069.41,21.4,0.04352,3e-05,5.82707]
[1776269938277,43.69,74069.41,21.4,0.04352,3e-05,5.82707]
[1776269938327,43.69,74069.41,21.4,0.04352,3e-05,5.82707]
[1776269938415,43.69,74069.41,21.4,0.04352,3e-05,5.82707]
[1776269938431,43.69,74073.44,21.4,0.04365,3e-05,5.84147]
[1776269938938,43.69,74073.44,21.4,0.04365,3e-05,5.84147]
[1776269939214,43.69,74073.44,21.4,0.04365,3e-05,5.84147]
[1776269939283,43.69,74092.16,21.4,0.04429,3e-05,5.91145]
[1776269940142,43.69,74092.16,21.4,0.04429,3e-05,5.91145]
[1776269940454,43.69,74096.94,21.4,0.04445,3e-05,5.92909]
[1776269941213,43.69,74097.15,21.4,0.04446,3e-05,5.93021]
[1776269946249,43.7,74097.47,21.4,0.04448,3e-05,5.9331]
[1776269951283,43.7,74097.13,21.4,0.04449,3e-05,5.93353]
[1776269956320,43.71,74092.63,21.4,0.04435,3e-05,5.91857]
[1776269958275,43.71,74092.43,21.4,0.04435,3e-05,5.91818]
[1776269958334,43.71,74091.09,21.4,0.04431,3e-05,5.91355]
[1776269958897,43.71,74091.09,21.4,0.04431,3e-05,5.91355]
[1776269959341,43.71,74089.99,21.4,0.04427,3e-05,5.90935]
[1776269964376,43.71,74090.05,21.4,0.04429,3e-05,5.91144]
[1776269969411,43.72,74089.09,21.4,0.04427,3e-05,5.90971]
[1776269974446,43.72,74089.16,21.4,0.04427,3e-05,5.90871]
[1776269979481,43.73,74093.86,21.4,0.04445,3e-05,5.92799]
[1776269985267,43.73,74091.33,21.4,0.04438,3e-05,5.92015]
[1776269990559,43.74,74094.66,21.4,0.04451,3e-05,5.93453]
[1776269993774,43.74,74088.75,21.4,0.04431,3e-05,5.91311]
[1776269995611,43.74,74085.5,21.4,0.04421,3e-05,5.90165]
[1776270001691,43.74,74091.79,21.4,0.04444,3e-05,5.92718]
[1776270004851,43.75,74093.06,21.4,0.04449,3e-05,5.93284]
[1776270005661,43.75,74086.37,21.4,0.04427,3e-05,5.90848]
[1776270006703,43.75,74086.18,21.4,0.04427,3e-05,5.90811]
[1776270012713,43.75,74092.31,21.4,0.04449,3e-05,5.93275]
[1776270017747,43.76,74093.97,21.4,0.04456,3e-05,5.94069]
[1776270022783,43.76,74092.7,21.4,0.04454,3e-05,5.93739]
[1776270027819,43.76,74102.12,21.4,0.04487,3e-05,5.97395]
[1776270032934,43.77,74109.35,21.4,0.0451,3e-05,5.99893]
[1776270034991,43.77,74112.9,21.4,0.04523,3e-05,6.01265]
[1776270040297,43.77,74111.27,21.4,0.04518,3e-05,6.00742]
[1776270045954,43.77,74118.76,21.4,0.04545,3e-05,6.03693]
[1776270047336,43.77,74118.76,21.4,0.04545,3e-05,6.03693]
[1776270048124,43.77,74118.49,21.4,0.04544,3e-05,6.03606]
[1776270049972,43.77,74135.68,21.4,0.04604,3e-05,6.1014]
[1776270050799,43.77,74132.26,21.4,0.04593,3e-05,6.08848]
[1776270051469,43.78,74147.41,21.4,0.04646,4e-05,6.14618]
[1776270051646,43.78,74147.41,21.4,0.04646,4e-05,6.14618]
[1776270054012,43.78,74129.91,21.4,0.04584,3e-05,6.07968]
[1776270059047,43.78,74126.77,21.4,0.04574,3e-05,6.06819]
[1776270059672,43.78,74126.77,21.4,0.04574,3e-05,6.06819]
[1776270065549,43.78,74126.94,21.4,0.04575,3e-05,6.0693]
[1776270070551,43.78,74137.31,21.4,0.04611,3e-05,6.10893]
[1776270075800,43.78,74138.11,21.4,0.04614,3e-05,6.1122]
[1776270076642,43.78,74138.96,21.4,0.04617,3e-05,6.11545]
[1776270079214,43.78,74152.25,21.4,0.04664,4e-05,6.16609]
[1776270080244,43.78,74151.55,21.4,0.04661,4e-05,6.16335]
[1776270081404,43.78,74152.84,21.4,0.04666,4e-05,6.16823]
[1776270081411,43.78,74152.84,21.4,0.04666,4e-05,6.16823]
[1776270081923,43.78,74152.48,21.4,0.04665,4e-05,6.16678]
[1776270082192,43.78,74152.48,21.4,0.04665,4e-05,6.16678]
[1776270082454,43.78,74167.26,21.4,0.04717,4e-05,6.22339]
[1776270084910,43.78,74174.31,21.4,0.04742,4e-05,6.2502]
[1776270087472,43.78,74172.32,21.4,0.04734,4e-05,6.24214]
[1776270087545,43.78,74190.96,21.4,0.04801,4e-05,6.31404]
[1776270088580,43.78,74190.96,21.4,0.04801,4e-05,6.31404]
[1776270090538,43.77,74196.94,21.4,0.04822,4e-05,6.33665]
[1776270092547,43.77,74173.28,21.4,0.04734,4e-05,6.24099]
[1776270095313,43.77,74159.71,21.4,0.04685,4e-05,6.18835]
[1776270100349,43.77,74157.14,21.4,0.04676,4e-05,6.17813]
[1776270105462,43.77,74145.68,21.4,0.04635,4e-05,6.13421]
[1776270111425,43.77,74136.69,21.4,0.04604,3e-05,6.10036]
[1776270116461,43.77,74138.02,21.4,0.04609,3e-05,6.10572]
[1776270118547,43.77,74138.16,21.4,0.0461,3e-05,6.10632]
[1776270124518,43.77,74147.59,21.4,0.04643,4e-05,6.14244]
[1776270129553,43.77,74161.98,21.4,0.04693,4e-05,6.19735]
[1776270134588,43.77,74162.62,21.4,0.04695,4e-05,6.19934]
[1776270135208,43.77,74162.62,21.4,0.04695,4e-05,6.19934]
[1776270135595,43.77,74144.84,21.4,0.04632,4e-05,6.13127]
[1776270136127,43.77,74144.84,21.4,0.04632,4e-05,6.13127]
[1776270137833,43.77,74142.02,21.4,0.04623,4e-05,6.12058]
[1776270143651,43.77,74139.5,21.4,0.04614,3e-05,6.11122]
[1776270146058,43.77,74137.46,21.4,0.04607,3e-05,6.10357]
[1776270152535,43.77,74138.91,21.4,0.04612,3e-05,6.10937]
[1776270158057,43.77,74139.66,21.4,0.04613,3e-05,6.1094]
[1776270160666,43.77,74134.14,21.4,0.04594,3e-05,6.08852]
[1776270162572,43.77,74124.59,21.4,0.04561,3e-05,6.05248]
[1776270167823,43.77,74133.58,21.4,0.04593,3e-05,6.08731]
[1776270172859,43.78,74122.33,21.4,0.04554,3e-05,6.04533]
[1776270177894,43.78,74120.08,21.4,0.04547,3e-05,6.03767]
[1776270183936,43.78,74119.97,21.4,0.04548,3e-05,6.03848]
[1776270189382,43.78,74119.63,21.4,0.04548,3e-05,6.03792]
[1776270195013,43.79,74125.79,21.4,0.0457,3e-05,6.06225]
[1776270199041,43.79,74145.03,21.4,0.04638,4e-05,6.13581]
[1776270204075,43.79,74151.39,21.4,0.0466,4e-05,6.1601]
[1776270209433,43.79,74151.93,21.4,0.04662,4e-05,6.1621]
[1776270211195,43.79,74152.25,21.4,0.04663,4e-05,6.16329]
[1776270212769,43.79,74169.74,21.4,0.04723,4e-05,6.22711]
[1776270218174,43.79,74156.57,21.4,0.04675,4e-05,6.17597]
[1776270221259,43.79,74151.01,21.4,0.04656,4e-05,6.15462]
[1776270227346,43.79,74136.57,21.4,0.04605,3e-05,6.09989]
[1776270227379,43.79,74136.57,21.4,0.04605,3e-05,6.09989]
[1776270228248,43.79,74154.49,21.4,0.04668,4e-05,6.16834]
[1776270233381,43.79,74151.88,21.4,0.04659,4e-05,6.15822]
[1776270233405,43.79,74151.88,21.4,0.04659,4e-05,6.15822]
[1776270234297,43.79,74172.28,21.4,0.04731,4e-05,6.23638]
[1776270234945,43.79,74172.28,21.4,0.04731,4e-05,6.23638]
[1776270241346,43.78,74167.21,21.4,0.04712,4e-05,6.21583]
[1776270244749,43.78,74159.71,21.4,0.04685,4e-05,6.18682]
[1776270245363,43.78,74150.33,21.4,0.04652,4e-05,6.15087]
[1776270251417,43.78,74157.41,21.4,0.04677,4e-05,6.17769]
[1776270255876,43.78,74158.98,21.4,0.04682,4e-05,6.18346]
[1776270256452,43.78,74143.68,21.4,0.04628,4e-05,6.12497]
[1776270257024,43.78,74143.68,21.4,0.04628,4e-05,6.12497]
[1776270263501,43.78,74141.64,21.4,0.04621,4e-05,6.11755]
[1776270265305,43.78,74140.83,21.4,0.04619,3e-05,6.11451]
[1776270270552,43.78,74134.59,21.4,0.04597,3e-05,6.09124]
[1776270275587,43.78,74137.0,21.4,0.04604,3e-05,6.09772]
[1776270280622,43.79,74141.4,21.4,0.0462,4e-05,6.11483]
[1776270285657,43.79,74146.44,21.4,0.04637,4e-05,6.13418]
[1776270289685,43.79,74132.42,21.4,0.04588,3e-05,6.08098]
[1776270292028,43.79,74127.33,21.4,0.04571,3e-05,6.06194]
[1776270295735,43.79,74126.29,21.4,0.04568,3e-05,6.05844]
[1776270301237,43.79,74135.1,21.4,0.04599,3e-05,6.09235]
[1776270302316,43.79,74130.81,21.4,0.04584,3e-05,6.07617]
[1776270307811,43.79,74134.2,21.4,0.04596,3e-05,6.08958]
[1776270311300,43.79,74142.54,21.4,0.04626,4e-05,6.12148]
[1776270313191,43.79,74153.08,21.4,0.04663,4e-05,6.16171]
[1776270318888,43.79,74156.53,21.4,0.04675,4e-05,6.1744]
[1776270323923,43.79,74150.71,21.4,0.04654,4e-05,6.15204]
[1776270327951,43.79,74137.21,21.4,0.04606,3e-05,6.10056]
[1776270333527,43.79,74137.52,21.4,0.04606,3e-05,6.09887]
[1776270340036,43.79,74142.37,21.4,0.04623,4e-05,6.11759]
[1776270345071,43.79,74152.21,21.4,0.04657,4e-05,6.1552]
[1776270349546,43.79,74148.39,21.4,0.04644,4e-05,6.14053]
[1776270355142,43.79,74134.3,21.4,0.04595,3e-05,6.08724]
[1776270360177,43.79,74124.9,21.4,0.04563,3e-05,6.05205]
[1776270365212,43.79,74118.76,21.4,0.04542,3e-05,6.02975]
[1776270368233,43.8,74102.03,21.4,0.04485,3e-05,5.96751]
[1776270373268,43.8,74090.19,21.4,0.04446,3e-05,5.92483]
[1776270378303,43.8,74089.05,21.4,0.04444,3e-05,5.92231]
[1776270379933,43.8,74089.21,21.4,0.04445,3e-05,5.92325]
[1776270380127,43.8,74089.21,21.4,0.04445,3e-05,5.92325]
[1776270380694,43.81,74104.95,21.4,0.04499,3e-05,5.98241]
[1776270381631,43.81,74104.95,21.4,0.04499,3e-05,5.98241]
[1776270387336,43.81,74115.24,21.4,0.04536,3e-05,6.02248]
[1776270392401,43.81,74112.87,21.4,0.04526,3e-05,6.01168]
[1776270395178,43.81,74112.45,21.4,0.04525,3e-05,6.01052]
[1776270398022,43.81,74108.34,21.4,0.04512,3e-05,5.99575]
[1776270403481,43.82,74115.54,21.4,0.04538,3e-05,6.02415]
[1776270408517,43.82,74125.17,21.4,0.04572,3e-05,6.06136]
[1776270412710,43.82,74138.51,21.4,0.04619,3e-05,6.11248]
[1776270413552,43.82,74152.11,21.4,0.04667,4e-05,6.16435]
[1776270418587,43.82,74149.16,21.4,0.04656,4e-05,6.15286]
[1776270423643,43.82,74155.6,21.4,0.04679,4e-05,6.17736]
[1776270429665,43.82,74159.02,21.4,0.0469,4e-05,6.1898]
[1776270434705,43.82,74150.17,21.4,0.04659,4e-05,6.15567]
[1776270439741,43.82,74150.58,21.4,0.0466,4e-05,6.15703]
[1776270442151,43.82,74151.94,21.4,0.04665,4e-05,6.16212]
[1776270447798,43.82,74154.42,21.4,0.04673,4e-05,6.17122]
[1776270452833,43.82,74153.45,21.4,0.04667,4e-05,6.16403]
[1776270457868,43.82,74158.79,21.4,0.04686,4e-05,6.18408]
[1776270459336,43.82,74158.79,21.4,0.04686,4e-05,6.18408]
[1776270462379,43.81,74155.36,21.4,0.04673,4e-05,6.17055]
[1776270462999,43.81,74149.71,21.4,0.04653,4e-05,6.14889]
[1776270468951,43.81,74141.71,21.4,0.04625,4e-05,6.11858]
[1776270470951,43.81,74141.0,21.4,0.04623,4e-05,6.1159]
[1776270471241,43.81,74143.52,21.4,0.04632,4e-05,6.12551]
[1776270473017,43.81,74133.56,21.4,0.04597,3e-05,6.08774]
[1776270479020,43.82,74145.66,21.4,0.04639,4e-05,6.13389]
[1776270484057,43.81,74157.38,21.4,0.04681,4e-05,6.17852]
[1776270487406,43.81,74158.46,21.4,0.04684,4e-05,6.18253]
[1776270493121,43.81,74157.97,21.4,0.04682,4e-05,6.18023]
[1776270498155,43.81,74155.99,21.4,0.04675,4e-05,6.17233]
[1776270503190,43.81,74147.34,21.4,0.04644,4e-05,6.13917]
[1776270508225,43.81,74130.06,21.4,0.04584,3e-05,6.07368]
[1776270513260,43.81,74126.74,21.4,0.04571,3e-05,6.05859]
[1776270516221,43.81,74135.57,21.4,0.04602,3e-05,6.09231]
[1776270521316,43.82,74138.06,21.4,0.04611,3e-05,6.10236]
[1776270526350,43.82,74139.0,21.4,0.04615,3e-05,6.1063]
[1776270531386,43.82,74133.58,21.4,0.04596,3e-05,6.08618]
[1776270533425,43.82,74127.76,21.4,0.04576,3e-05,6.06425]
[1776270539443,43.82,74127.45,21.4,0.04576,3e-05,6.06422]
[1776270544478,43.82,74129.54,21.4,0.04584,3e-05,6.07278]
[1776270549513,43.82,74126.99,21.4,0.04576,3e-05,6.06376]
[1776270554548,43.83,74124.64,21.4,0.04568,3e-05,6.05551]
[1776270559583,43.83,74120.91,21.4,0.04556,3e-05,6.04211]
[1776270564618,43.83,74115.25,21.4,0.04537,3e-05,6.02162]
[1776270569654,43.83,74118.45,21.4,0.04549,3e-05,6.0346]
[1776270574689,43.83,74118.05,21.4,0.04546,3e-05,6.03081]
[1776270579583,43.84,74115.18,21.4,0.04537,3e-05,6.02072]
[1776270584759,43.84,74117.48,21.4,0.04546,3e-05,6.03044]
[1776270589794,43.84,74115.94,21.4,0.04541,3e-05,6.02547]
[1776270594832,43.84,74113.4,21.4,0.04533,3e-05,6.01675]
[1776270599867,43.85,74113.04,21.4,0.04533,3e-05,6.01631]
[1776270601172,43.85,74116.34,21.4,0.04545,3e-05,6.0289]
[1776270602089,43.85,74130.18,21.4,0.04593,3e-05,6.08132]
[1776270603008,43.85,74130.18,21.4,0.04593,3e-05,6.08132]
[1776270608935,43.85,74125.76,21.4,0.04578,3e-05,6.06507]
[1776270613970,43.85,74123.45,21.4,0.0457,3e-05,6.05673]
[1776270619006,43.85,74130.08,21.4,0.04594,3e-05,6.08232]
[1776270623141,43.85,74129.46,21.4,0.04592,3e-05,6.08021]
[1776270626055,43.85,74115.18,21.4,0.04543,3e-05,6.02675]
[1776270631090,43.85,74101.14,21.4,0.04493,3e-05,5.972]
[1776270636125,43.86,74108.58,21.4,0.0452,3e-05,6.00107]
[1776270640153,43.86,74095.21,21.4,0.04475,3e-05,5.95202]
[1776270641667,43.86,74097.7,21.4,0.04484,3e-05,5.96163]
[1776270647202,43.86,74107.34,21.4,0.04518,3e-05,5.99904]
[1776270652236,43.87,74103.73,21.4,0.04507,3e-05,5.98673]
[1776270654014,43.87,74103.73,21.4,0.04507,3e-05,5.98673]
[1776270659286,43.87,74097.07,21.4,0.04486,3e-05,5.96382]
[1776270663707,43.87,74099.58,21.4,0.04495,3e-05,5.97433]
[1776270664601,43.88,74084.06,21.4,0.04443,3e-05,5.91698]
[1776270665571,43.88,74084.06,21.4,0.04443,3e-05,5.91698]
[1776270670143,43.88,74079.32,21.4,0.04428,3e-05,5.9004]
[1776270670918,43.88,74074.76,21.4,0.04413,3e-05,5.88421]
[1776270676405,43.89,74078.16,21.4,0.04427,3e-05,5.89937]
[1776270681440,43.89,74078.03,21.4,0.04428,3e-05,5.90072]
[1776270687482,43.9,74084.16,21.4,0.04451,3e-05,5.92588]
[1776270690506,43.9,74097.39,21.4,0.04497,3e-05,5.97609]
[1776270695541,43.9,74098.71,21.4,0.04501,3e-05,5.97907]
[1776270700958,43.9,74102.86,21.4,0.04516,3e-05,5.99552]
[1776270707211,43.91,74109.22,21.4,0.04539,3e-05,6.02033]
[1776270712247,43.91,74109.29,21.4,0.0454,3e-05,6.02153]
[1776270717695,43.91,74111.19,21.4,0.04547,3e-05,6.02962]
[1776270722730,43.91,74111.76,21.4,0.0455,3e-05,6.03253]
[1776270727765,43.92,74110.25,21.4,0.04545,3e-05,6.0276]
[1776270731793,43.92,74092.27,21.4,0.04484,3e-05,5.96099]
[1776270734815,43.92,74078.72,21.4,0.04439,3e-05,5.91146]
[1776270739851,43.92,74077.61,21.4,0.04437,3e-05,5.90904]
[1776270745236,43.93,74074.94,21.4,0.04429,3e-05,5.90052]
[1776270748553,43.93,74056.87,21.4,0.0437,3e-05,5.83542]
[1776270755968,43.94,74052.08,21.4,0.04355,3e-05,5.81854]
[1776270761004,43.95,74052.14,21.4,0.04358,3e-05,5.82116]
[1776270766039,43.95,74051.92,21.4,0.04359,3e-05,5.82272]
[1776270769132,43.96,74042.35,21.4,0.04328,3e-05,5.78858]
[1776270769244,43.96,74042.35,21.4,0.04328,3e-05,5.78858]
[1776270769487,43.96,74040.55,21.4,0.04323,3e-05,5.78252]
[1776270771293,43.96,74047.92,21.4,0.04348,3e-05,5.81006]
[1776270776296,43.96,74059.84,21.4,0.0439,3e-05,5.85628]
[1776270778394,43.97,74057.44,21.4,0.04383,3e-05,5.84867]
[1776270782638,43.97,74051.38,21.4,0.04364,3e-05,5.82816]
[1776270788199,43.98,74045.25,21.4,0.04347,3e-05,5.80847]
[1776270788380,43.98,74045.25,21.4,0.04347,3e-05,5.80847]
[1776270789805,43.98,74043.95,21.4,0.04343,3e-05,5.8042]
[1776270794760,43.99,74043.31,21.4,0.04343,3e-05,5.80435]
[1776270795087,43.99,74043.31,21.4,0.04343,3e-05,5.80435]
[1776270795343,43.99,74029.38,21.4,0.04297,3e-05,5.75395]
[1776270795381,43.99,74029.38,21.4,0.04297,3e-05,5.75395]
[1776270795477,43.99,74029.38,21.4,0.04297,3e-05,5.75395]
[1776270800198,43.99,74025.31,21.4,0.04286,3e-05,5.74142]
[1776270800269,43.99,74025.31,21.4,0.04286,3e-05,5.74142]
[1776270801303,44.0,74049.43,21.4,0.04367,3e-05,5.83073]
[1776270802310,44.0,74063.43,21.4,0.04414,3e-05,5.88276]
[1776270804247,44.0,74064.57,21.4,0.04418,3e-05,5.88733]
[1776270804277,44.0,74064.57,21.4,0.04418,3e-05,5.88733]
[1776270805712,44.0,74062.28,21.4,0.04411,3e-05,5.87958]
[1776270810376,44.0,74068.11,21.4,0.04433,3e-05,5.90285]
[1776270810389,44.0,74068.11,21.4,0.04433,3e-05,5.90285]
[1776270816215,44.01,74066.56,21.4,0.04427,3e-05,5.89565]
[1776270822009,44.01,74066.54,21.4,0.04428,3e-05,5.8972]
[1776270823483,44.01,74061.92,21.4,0.04413,3e-05,5.88075]
[1776270828897,44.02,74053.14,21.4,0.04386,3e-05,5.85058]
[1776270834626,44.02,74045.08,21.4,0.04361,3e-05,5.82311]
[1776270835106,44.02,74045.08,21.4,0.04361,3e-05,5.82311]
[1776270837050,44.03,74043.15,21.4,0.04355,3e-05,5.8169]
[1776270837122,44.03,74043.15,21.4,0.04355,3e-05,5.8169]
[1776270837262,44.03,74043.15,21.4,0.04355,3e-05,5.8169]
[1776270837266,44.03,74043.15,21.4,0.04355,3e-05,5.8169]
[1776270837290,44.03,74042.39,21.4,0.04353,3e-05,5.81499]
[1776270837838,44.03,74042.39,21.4,0.04353,3e-05,5.81499]
[1776270837935,44.03,74032.45,21.4,0.0432,3e-05,5.77858]
[1776270840808,44.03,74033.42,21.4,0.04324,3e-05,5.7826]
[1776270840890,44.03,74033.42,21.4,0.04324,3e-05,5.7826]
[1776270840911,44.03,74035.94,21.4,0.04333,3e-05,5.79275]
[1776270843891,44.03,74044.59,21.4,0.04362,3e-05,5.82445]
[1776270843935,44.03,74048.48,21.4,0.04375,3e-05,5.83868]
[1776270849803,44.04,74048.6,21.4,0.04377,3e-05,5.84035]
[1776270851523,44.04,74056.36,21.4,0.04404,3e-05,5.87055]
[1776270851898,44.04,74056.36,21.4,0.04404,3e-05,5.87055]
[1776270851919,44.04,74056.36,21.4,0.04404,3e-05,5.87055]
[1776270852124,44.04,74056.36,21.4,0.04404,3e-05,5.87055]
[1776270852358,44.04,74056.36,21.4,0.04404,3e-05,5.87055]
[1776270852662,44.04,74073.15,21.4,0.04461,3e-05,5.93304]
[1776270855644,44.04,74072.75,21.4,0.04461,3e-05,5.93242]
[1776270857698,44.04,74062.6,21.4,0.04426,3e-05,5.89508]
[1776270858594,44.05,74060.99,21.4,0.04422,3e-05,5.88974]
[1776270859984,44.05,74056.17,21.4,0.04406,3e-05,5.87228]
[1776270860798,44.05,74053.68,21.4,0.04398,3e-05,5.86346]
[1776270861298,44.05,74053.68,21.4,0.04398,3e-05,5.86346]
[1776270867593,44.05,74057.2,21.4,0.04412,3e-05,5.87887]
[1776270867766,44.05,74050.39,21.4,0.04389,3e-05,5.85413]
[1776270868625,44.05,74050.39,21.4,0.04389,3e-05,5.85413]
[1776270870853,44.05,74049.63,21.4,0.04387,3e-05,5.85117]
[1776270871176,44.05,74049.63,21.4,0.04387,3e-05,5.85117]
[1776270871284,44.05,74049.63,21.4,0.04387,3e-05,5.85117]
[1776270876733,44.05,74047.88,21.4,0.04378,3e-05,5.84131]
[1776270882877,44.05,74043.1,21.4,0.04362,3e-05,5.82336]
[1776270885428,44.05,74042.02,21.4,0.04358,3e-05,5.81937]
[1776270885601,44.05,74035.1,21.4,0.04335,3e-05,5.79402]
[1776270887666,44.05,74022.88,21.4,0.04295,3e-05,5.74956]
[1776270887679,44.05,74022.88,21.4,0.04295,3e-05,5.74956]
[1776270887912,44.05,74022.85,21.4,0.04295,3e-05,5.74953]
[1776270888863,44.05,74022.85,21.4,0.04295,3e-05,5.74953]
[1776270893954,44.04,74040.46,21.4,0.0435,3e-05,5.8106]
[1776270898989,44.04,74046.23,21.4,0.04367,3e-05,5.8288]
[1776270900493,44.03,74046.82,21.4,0.04368,3e-05,5.83036]
[1776270900499,44.03,74046.82,21.4,0.04368,3e-05,5.83036]
[1776270901834,44.03,74050.1,21.4,0.04379,3e-05,5.8418]
[1776270902252,44.03,74050.1,21.4,0.04379,3e-05,5.8418]
[1776270902334,44.03,74061.13,21.4,0.04415,3e-05,5.88181]
[1776270902958,44.03,74061.13,21.4,0.04415,3e-05,5.88181]
[1776270903408,44.03,74061.13,21.4,0.04415,3e-05,5.88181]
[1776270903914,44.03,74070.71,21.4,0.04448,3e-05,5.91759]
[1776270904087,44.03,74070.71,21.4,0.04448,3e-05,5.91759]
[1776270904188,44.03,74071.52,21.4,0.04451,3e-05,5.92087]
[1776270905447,44.03,74071.52,21.4,0.04451,3e-05,5.92087]
[1776270906391,44.03,74071.64,21.4,0.04451,3e-05,5.92111]
[1776270906416,44.03,74077.7,21.4,0.04471,3e-05,5.94341]
[1776270906889,44.03,74077.7,21.4,0.04471,3e-05,5.94341]
[1776270907050,44.03,74081.64,21.4,0.04485,3e-05,5.9583]
[1776270909822,44.03,74082.39,21.4,0.04487,3e-05,5.96057]
[1776270910073,44.03,74083.5,21.4,0.0449,3e-05,5.96444]
[1776270915108,44.03,74092.11,21.4,0.04521,3e-05,5.99739]
[1776270917123,44.03,74109.52,21.4,0.04581,3e-05,6.06296]
[1776270918406,44.03,74123.05,21.4,0.04628,3e-05,6.11409]
[1776270919146,44.03,74137.15,21.4,0.04677,4e-05,6.16758]
[1776270924179,44.03,74122.3,21.4,0.04625,3e-05,6.11086]
[1776270924816,44.03,74122.3,21.4,0.04625,3e-05,6.11086]
[1776270927637,44.03,74106.26,21.4,0.04569,3e-05,6.05038]
[1776270929678,44.03,74105.81,21.4,0.04568,3e-05,6.04886]
[1776270933788,44.03,74097.14,21.4,0.04536,3e-05,6.01356]
[1776270939284,44.04,74098.77,21.4,0.04542,3e-05,6.02044]
[1776270943142,44.04,74098.88,21.4,0.04543,3e-05,6.02126]
[1776270944073,44.04,74105.66,21.4,0.04567,3e-05,6.04685]
[1776270949354,44.04,74100.9,21.4,0.04551,3e-05,6.02956]
[1776270954389,44.04,74112.82,21.4,0.04592,3e-05,6.07486]
[1776270959507,44.04,74119.61,21.4,0.04616,3e-05,6.10074]
[1776270965468,44.04,74125.8,21.4,0.04638,3e-05,6.12415]
[1776270970507,44.04,74121.01,21.4,0.04621,3e-05,6.10597]
[1776270977556,44.04,74120.33,21.4,0.04619,3e-05,6.10351]
[1776270982591,44.04,74122.21,21.4,0.04626,3e-05,6.11074]
[1776270987626,44.04,74122.54,21.4,0.04627,3e-05,6.1121]
[1776270991505,44.04,74121.59,21.4,0.04623,3e-05,6.10855]
[1776270993420,44.04,74117.6,21.4,0.04607,3e-05,6.0904]
[1776270994227,44.04,74109.71,21.4,0.0458,3e-05,6.06081]
[1776270995822,44.04,74093.18,21.4,0.04523,3e-05,5.99895]
[1776271001546,44.04,74090.42,21.4,0.04515,3e-05,5.9897]
[1776271001642,44.05,74087.84,21.4,0.04506,3e-05,5.98028]
[1776271003704,44.05,74086.93,21.4,0.04504,3e-05,5.97731]
[1776271006079,44.05,74087.43,21.4,0.04506,3e-05,5.97963]
[1776271009869,44.05,74079.06,21.4,0.04478,3e-05,5.94938]
[1776271013989,44.05,74071.82,21.4,0.04455,3e-05,5.92357]
[1776271014535,44.05,74071.82,21.4,0.04455,3e-05,5.92357]
[1776271014706,44.05,74071.49,21.4,0.04454,3e-05,5.92295]
[1776271018847,44.06,74094.13,21.4,0.04532,3e-05,6.00823]
[1776271024270,44.06,74096.71,21.4,0.04542,3e-05,6.01863]
[1776271024281,44.06,74096.71,21.4,0.04542,3e-05,6.01863]
[1776271029479,44.06,74102.32,21.4,0.04561,3e-05,6.0402]
[1776271030444,44.06,74102.24,21.4,0.04561,3e-05,6.04]
[1776271033079,44.06,74104.43,21.4,0.04569,3e-05,6.04846]
[1776271037329,44.06,74094.51,21.4,0.04535,3e-05,6.01172]
[1776271038865,44.06,74110.57,21.4,0.04591,3e-05,6.07229]
[1776271044027,44.06,74113.99,21.4,0.04603,3e-05,6.08536]
[1776271049060,44.06,74117.41,21.4,0.04615,3e-05,6.09837]
[1776271051374,44.06,74116.75,21.4,0.04613,3e-05,6.09589]
[1776271052085,44.06,74144.07,21.4,0.04706,4e-05,6.19646]
[1776271055107,44.06,74147.33,21.4,0.04718,4e-05,6.20858]
[1776271057399,44.06,74148.34,21.4,0.04721,4e-05,6.2121]
[1776271058127,44.06,74173.4,21.4,0.0481,4e-05,6.30794]
[1776271062158,44.06,74154.54,21.4,0.04741,4e-05,6.23421]
[1776271063361,44.06,74154.54,21.4,0.04741,4e-05,6.23421]
[1776271067471,44.06,74145.29,21.4,0.04708,4e-05,6.19817]
[1776271071223,44.05,74165.7,21.4,0.0478,4e-05,6.27555]
[1776271076258,44.05,74171.63,21.4,0.048,4e-05,6.29695]
[1776271081562,44.05,74173.24,21.4,0.04804,4e-05,6.30194]
[1776271091365,44.04,74153.11,21.4,0.04729,4e-05,6.2215]
[1776271096403,44.04,74145.91,21.4,0.04703,4e-05,6.19327]
[1776271101440,44.04,74136.11,21.4,0.04668,4e-05,6.15532]
[1776271106475,44.04,74129.41,21.4,0.04644,4e-05,6.12961]
[1776271111510,44.04,74135.18,21.4,0.04662,4e-05,6.14833]
[1776271116546,44.04,74125.28,21.4,0.04628,3e-05,6.1107]
[1776271121582,44.04,74126.07,21.4,0.0463,3e-05,6.11375]
[1776271126617,44.04,74116.57,21.4,0.04597,3e-05,6.078]
[1776271131652,44.04,74118.12,21.4,0.04603,3e-05,6.08423]
[1776271136687,44.04,74111.96,21.4,0.04582,3e-05,6.06143]
[1776271140391,44.04,74113.05,21.4,0.04586,3e-05,6.06573]
[1776271140739,44.04,74113.74,21.4,0.04589,3e-05,6.06852]
[1776271142470,44.04,74106.5,21.4,0.04564,3e-05,6.04127]
[1776271144107,44.04,74101.84,21.4,0.04548,3e-05,6.02408]
[1776271145625,44.04,74101.78,21.4,0.04548,3e-05,6.02418]
[1776271146834,44.04,74082.21,21.4,0.04481,3e-05,5.95127]
[1776271149661,44.04,74077.02,21.4,0.04464,3e-05,5.93255]
[1776271149897,44.04,74077.29,21.4,0.04465,3e-05,5.93386]
[1776271149940,44.04,74067.79,21.4,0.04433,3e-05,5.89894]
[1776271152823,44.04,74062.29,21.4,0.04415,3e-05,5.87888]
[1776271152987,44.04,74062.29,21.4,0.04415,3e-05,5.8788]
[1776271158817,44.05,74065.16,21.4,0.04426,3e-05,5.89126]
[1776271158843,44.05,74065.19,21.4,0.04427,3e-05,5.89173]
[1776271161704,44.05,74065.3,21.4,0.04427,3e-05,5.89202]
[1776271164498,44.05,74081.13,21.4,0.0448,3e-05,5.94996]
[1776271166706,44.05,74080.91,21.4,0.04479,3e-05,5.94893]
[1776271171157,44.04,74081.87,21.4,0.04481,3e-05,5.95162]
[1776271171934,44.04,74060.7,21.4,0.04407,3e-05,5.86968]
[1776271175757,44.04,74057.84,21.4,0.04397,3e-05,5.85888]
[1776271176021,44.04,74058.09,21.4,0.04398,3e-05,5.85967]
[1776271176535,44.04,74058.09,21.4,0.04398,3e-05,5.85967]
[1776271176686,44.04,74058.09,21.4,0.04398,3e-05,5.85967]
[1776271176567,44.04,74055.28,21.4,0.04389,3e-05,5.84925]
[1776271182004,44.04,74062.21,21.4,0.04409,3e-05,5.8718]
[1776271182872,44.04,74062.21,21.4,0.04409,3e-05,5.8718]
[1776271183374,44.04,74062.21,21.4,0.04409,3e-05,5.8718]
[1776271183476,44.03,74063.88,21.4,0.04414,3e-05,5.87715]
[1776271185598,44.03,74064.53,21.4,0.04416,3e-05,5.87955]
[1776271185767,44.03,74064.53,21.4,0.04416,3e-05,5.87955]
[1776271186819,44.03,74065.06,21.4,0.04418,3e-05,5.88112]
[1776271188860,44.03,74059.9,21.4,0.044,3e-05,5.86151]
[1776271190060,44.03,74059.87,21.4,0.04398,3e-05,5.86012]
[1776271192126,44.03,74055.66,21.4,0.04384,3e-05,5.84398]
[1776271198116,44.02,74049.94,21.4,0.04361,3e-05,5.81878]
[1776271202668,44.01,74049.26,21.4,0.04357,3e-05,5.81459]
[1776271207140,44.0,74051.87,21.4,0.04363,3e-05,5.82131]
[1776271207181,44.0,74031.26,21.4,0.04295,3e-05,5.74596]
[1776271208622,44.0,74031.26,21.4,0.04295,3e-05,5.74596]
[1776271209007,44.0,74021.95,21.4,0.04263,3e-05,5.71111]
[1776271211779,44.0,74014.33,21.4,0.04237,3e-05,5.68279]
[1776271212881,44.0,74017.47,21.4,0.04247,3e-05,5.69345]
[1776271213051,44.0,74017.47,21.4,0.04247,3e-05,5.69345]
[1776271213488,44.0,74017.47,21.4,0.04247,3e-05,5.69345]
[1776271213589,44.0,74012.16,21.4,0.0423,3e-05,5.67436]
[1776271215424,44.0,74011.09,21.4,0.04226,3e-05,5.67063]
[1776271215467,44.0,74011.09,21.4,0.04226,3e-05,5.67063]
[1776271215474,44.0,74011.09,21.4,0.04226,3e-05,5.67063]
[1776271215479,44.0,74010.42,21.4,0.04224,3e-05,5.66835]
[1776271217358,44.0,74006.32,21.4,0.04211,3e-05,5.65324]
[1776271217698,44.0,73988.41,21.4,0.04153,3e-05,5.58867]
[1776271220814,44.0,73972.68,21.4,0.04102,3e-05,5.53207]
[1776271224730,43.99,73985.65,21.4,0.04143,3e-05,5.57786]
[1776271225821,43.99,73961.5,21.4,0.04066,3e-05,5.49176]
[1776271231360,43.99,73961.27,21.4,0.04063,3e-05,5.48801]
[1776271235906,43.99,73965.45,21.4,0.04076,3e-05,5.50267]
[1776271235924,43.99,73965.45,21.4,0.04076,3e-05,5.50267]
[1776271241429,43.99,73969.08,21.4,0.04087,3e-05,5.51509]
[1776271246465,43.99,73966.76,21.4,0.0408,3e-05,5.50645]
[1776271251501,43.99,73962.14,21.4,0.04065,3e-05,5.4898]
[1776271256536,43.99,73966.29,21.4,0.04078,3e-05,5.5042]
[1776271261571,43.99,73960.96,21.4,0.0406,3e-05,5.48501]
[1776271266606,43.99,73954.57,21.4,0.0404,3e-05,5.46222]
[1776271268677,43.99,73954.63,21.4,0.0404,3e-05,5.46242]
[1776271268842,43.99,73954.63,21.4,0.0404,3e-05,5.46242]
[1776271269723,43.99,73946.71,21.4,0.04015,3e-05,5.43456]
[1776271271239,43.99,73934.73,21.4,0.03978,3e-05,5.39275]
[1776271274916,43.99,73941.77,21.4,0.04,3e-05,5.4177]
[1776271276049,43.99,73944.05,21.4,0.04008,3e-05,5.42575]
[1776271277880,43.99,73947.88,21.4,0.0402,3e-05,5.43923]
[1776271284846,43.99,73954.02,21.4,0.04039,3e-05,5.46096]
[1776271291788,43.99,73945.8,21.4,0.04014,3e-05,5.43238]
[1776271292905,43.99,73944.22,21.4,0.04007,3e-05,5.42394]
[1776271294738,43.99,73936.16,21.4,0.03982,3e-05,5.39588]
[1776271296822,43.99,73906.17,21.4,0.0389,3e-05,5.29228]
[1776271300850,44.0,73888.52,21.4,0.03837,3e-05,5.23286]
[1776271305886,44.0,73906.58,21.4,0.03894,3e-05,5.2967]
[1776271310921,44.0,73900.27,21.4,0.03876,3e-05,5.27642]
[1776271315956,44.01,73892.84,21.4,0.03855,3e-05,5.25263]
[1776271318578,44.01,73892.03,21.4,0.03853,3e-05,5.25056]
[1776271323139,44.02,73892.68,21.4,0.03857,3e-05,5.25458]
[1776271323682,44.02,73892.68,21.4,0.03857,3e-05,5.25458]
[1776271324049,44.02,73897.63,21.4,0.03872,3e-05,5.2719]
[1776271325372,44.02,73907.35,21.4,0.03902,3e-05,5.30566]
[1776271329239,44.02,73900.0,21.4,0.03881,3e-05,5.28148]
[1776271333089,44.02,73917.47,21.4,0.03935,3e-05,5.34286]
[1776271334660,44.02,73917.47,21.4,0.03935,3e-05,5.34286]
[1776271342156,44.03,73940.6,21.4,0.04008,3e-05,5.42472]
[1776271347191,44.03,73947.88,21.4,0.04031,3e-05,5.45052]
[1776271351648,44.03,73963.9,21.4,0.04079,3e-05,5.50399]
[1776271357261,44.03,73956.3,21.4,0.04055,3e-05,5.4769]
[1776271362296,44.03,73953.6,21.4,0.04046,3e-05,5.4673]
[1776271367331,44.03,73947.41,21.4,0.04027,3e-05,5.44553]
[1776271372365,44.03,73934.49,21.4,0.03987,3e-05,5.40064]
[1776271377401,44.03,73945.54,21.4,0.04021,3e-05,5.43963]
[1776271378302,44.03,73945.54,21.4,0.04021,3e-05,5.43963]
[1776271380761,44.03,73945.77,21.4,0.04022,3e-05,5.44052]
[1776271382418,44.03,73947.04,21.4,0.04026,3e-05,5.44506]
[1776271387471,44.03,73944.67,21.4,0.04019,3e-05,5.43696]
[1776271392506,44.03,73935.62,21.4,0.03991,3e-05,5.40568]
[1776271396539,44.03,73950.45,21.4,0.04038,3e-05,5.45802]
[1776271401575,44.03,73950.0,21.4,0.04036,3e-05,5.45641]
[1776271406610,44.03,73949.9,21.4,0.04036,3e-05,5.45615]
[1776271411645,44.03,73954.12,21.4,0.04048,3e-05,5.46812]
[1776271416680,44.03,73949.42,21.4,0.04033,3e-05,5.45155]
[1776271421715,44.03,73947.95,21.4,0.04028,3e-05,5.44649]
[1776271426750,44.03,73950.87,21.4,0.04038,3e-05,5.45691]
[1776271431784,44.03,73954.98,21.4,0.0405,3e-05,5.47144]
[1776271433811,44.03,73954.98,21.4,0.0405,3e-05,5.47144]
[1776271435903,44.03,73964.81,21.4,0.04081,3e-05,5.50612]
[1776271441855,44.03,73968.27,21.4,0.04092,3e-05,5.51785]
[1776271442328,44.03,73968.27,21.4,0.04092,3e-05,5.51785]
[1776271445731,44.03,73972.52,21.4,0.04105,3e-05,5.53258]
[1776271450920,44.03,73965.15,21.4,0.04081,3e-05,5.50598]
[1776271455958,44.03,73966.01,21.4,0.04084,3e-05,5.50859]
[1776271460990,44.03,73964.09,21.4,0.04077,3e-05,5.50138]
[1776271466025,44.02,73964.12,21.4,0.04077,3e-05,5.50112]
[1776271471060,44.02,73969.89,21.4,0.04093,3e-05,5.5182]
[1776271476095,44.02,73967.14,21.4,0.04084,3e-05,5.50798]
[1776271480123,44.02,73952.92,21.4,0.04039,3e-05,5.45755]
[1776271485158,44.02,73948.02,21.4,0.04023,3e-05,5.44048]
[1776271490193,44.02,73945.56,21.4,0.04016,3e-05,5.43205]
[1776271493217,44.02,73930.61,21.4,0.0397,3e-05,5.37999]
[1776271496288,44.02,73921.0,21.4,0.0394,3e-05,5.34683]
[1776271496778,44.02,73921.0,21.4,0.0394,3e-05,5.34683]
[1776271497522,44.02,73920.55,21.4,0.03939,3e-05,5.34563]
[1776271501938,44.03,73920.71,21.4,0.0394,3e-05,5.34675]
[1776271505003,44.03,73922.57,21.4,0.03946,3e-05,5.35375]
[1776271507800,44.03,73904.88,21.4,0.03893,3e-05,5.2931]
[1776271511237,44.03,73917.33,21.4,0.03932,3e-05,5.33723]
[1776271511451,44.03,73917.33,21.4,0.03932,3e-05,5.33723]
[1776271512155,44.03,73917.33,21.4,0.03932,3e-05,5.33723]
[1776271512712,44.03,73904.23,21.4,0.03892,3e-05,5.29195]
[1776271517801,44.04,73916.24,21.4,0.03929,3e-05,5.33467]
[1776271525445,44.04,73921.49,21.4,0.03947,3e-05,5.35462]
[1776271530481,44.04,73926.25,21.4,0.03962,3e-05,5.37177]
[1776271536069,44.04,73928.6,21.4,0.03968,3e-05,5.37763]
[1776271541562,44.04,73940.69,21.4,0.04006,3e-05,5.4203]
[1776271545227,44.04,73946.57,21.4,0.04025,3e-05,5.44101]
[1776271546107,44.04,73946.57,21.4,0.04025,3e-05,5.44101]
[1776271553024,44.04,73950.57,21.4,0.04037,3e-05,5.4548]
[1776271555661,44.04,73964.45,21.4,0.04081,3e-05,5.50359]
[1776271560696,44.04,73970.21,21.4,0.04098,3e-05,5.52355]
[1776271565732,44.04,73975.62,21.4,0.04115,3e-05,5.54212]
[1776271570766,44.04,73960.2,21.4,0.04066,3e-05,5.48696]
[1776271575801,44.04,73961.41,21.4,0.04069,3e-05,5.49105]
[1776271579169,44.04,73960.95,21.4,0.04068,3e-05,5.48934]
[1776271580103,44.04,73960.57,21.4,0.04066,3e-05,5.48796]
[1776271580204,44.04,73946.19,21.4,0.04021,3e-05,5.43731]
[1776271585415,44.04,73939.48,21.4,0.04001,3e-05,5.41412]
[1776271586281,44.04,73939.97,21.4,0.04002,3e-05,5.41592]
[1776271591915,44.04,73948.61,21.4,0.04027,3e-05,5.44349]
[1776271596950,44.04,73947.1,21.4,0.04023,3e-05,5.43846]
[1776271597391,44.04,73947.1,21.4,0.04023,3e-05,5.43846]
[1776271600840,44.04,73942.27,21.4,0.04008,3e-05,5.42173]
[1776271608796,44.04,73957.26,21.4,0.04055,3e-05,5.47477]
[1776271614070,44.04,73949.52,21.4,0.04031,3e-05,5.44763]
[1776271618044,44.04,73950.96,21.4,0.04036,3e-05,5.4528]
[1776271619648,44.04,73941.74,21.4,0.04007,3e-05,5.42052]
[1776271620579,44.04,73940.57,21.4,0.04003,3e-05,5.41651]
[1776271620983,44.04,73940.57,21.4,0.04003,3e-05,5.41651]
[1776271624140,44.04,73919.05,21.4,0.03937,3e-05,5.34201]
[1776271629175,44.05,73908.42,21.4,0.03906,3e-05,5.30642]
[1776271629841,44.05,73908.42,21.4,0.03906,3e-05,5.30642]
[1776271630182,44.05,73908.85,21.4,0.03907,3e-05,5.30815]
[1776271633000,44.05,73906.94,21.4,0.03901,3e-05,5.30105]
[1776271634592,44.05,73892.53,21.4,0.03857,3e-05,5.25104]
[1776271635540,44.04,73898.51,21.4,0.03875,3e-05,5.27141]
[1776271635844,44.04,73898.51,21.4,0.03875,3e-05,5.27141]
[1776271636224,44.04,73907.88,21.4,0.03903,3e-05,5.30348]
[1776271636785,44.04,73907.88,21.4,0.03903,3e-05,5.30348]
[1776271637231,44.05,73918.35,21.4,0.03935,3e-05,5.33994]
[1776271637957,44.05,73918.35,21.4,0.03935,3e-05,5.33994]
[1776271638056,44.05,73918.35,21.4,0.03935,3e-05,5.33994]
[1776271638905,44.04,73909.83,21.4,0.03909,3e-05,5.31022]
[1776271639903,44.04,73900.48,21.4,0.0388,3e-05,5.27755]
[1776271640112,44.04,73900.48,21.4,0.0388,3e-05,5.27755]
[1776271641721,44.04,73897.93,21.4,0.03872,3e-05,5.26828]
[1776271641845,44.04,73897.93,21.4,0.03872,3e-05,5.26828]
[1776271642268,44.04,73896.99,21.4,0.03869,3e-05,5.26486]
[1776271643471,44.04,73886.56,21.4,0.03838,3e-05,5.22943]
[1776271645230,44.04,73889.15,21.4,0.03846,3e-05,5.23866]
[1776271646666,44.04,73900.27,21.4,0.0388,3e-05,5.27728]
[1776271652339,44.05,73891.49,21.4,0.03853,3e-05,5.24609]
[1776271654481,44.05,73891.39,21.4,0.03853,3e-05,5.24642]
[1776271660393,44.06,73882.61,21.4,0.03829,3e-05,5.21871]
[1776271665429,44.06,73874.35,21.4,0.03806,3e-05,5.19253]
[1776271670466,44.07,73873.07,21.4,0.03804,3e-05,5.19026]
[1776271673487,44.07,73894.37,21.4,0.03869,3e-05,5.26422]
[1776271678522,44.08,73884.98,21.4,0.03842,3e-05,5.23364]
[1776271679439,44.08,73884.98,21.4,0.03842,3e-05,5.23364]
[1776271685106,44.08,73893.66,21.4,0.0387,3e-05,5.26504]
[1776271690611,44.08,73888.6,21.4,0.03856,3e-05,5.24973]
[1776271692884,44.09,73880.04,21.4,0.03831,3e-05,5.22114]
[1776271693117,44.09,73880.15,21.4,0.03832,3e-05,5.22187]
[1776271695813,44.09,73879.94,21.4,0.03831,3e-05,5.22089]
[1776271695914,44.09,73880.01,21.4,0.03831,3e-05,5.221]
[1776271697448,44.09,73879.17,21.4,0.03829,3e-05,5.21849]
[1776271697655,44.09,73878.81,21.4,0.03828,3e-05,5.21763]
[1776271698854,44.09,73878.81,21.4,0.03828,3e-05,5.21763]
[1776271702115,44.09,73874.86,21.4,0.03816,3e-05,5.20394]
[1776271702117,44.09,73871.75,21.4,0.03807,3e-05,5.19333]
[1776271703821,44.09,73871.88,21.4,0.03807,3e-05,5.19418]
[1776271703843,44.09,73870.87,21.4,0.03805,3e-05,5.19115]
[1776271706718,44.09,73888.27,21.4,0.03857,3e-05,5.25017]
[1776271707451,44.09,73888.27,21.4,0.03857,3e-05,5.25017]
[1776271707725,44.09,73890.37,21.4,0.03863,3e-05,5.25767]
[1776271711753,44.09,73910.31,21.4,0.03923,3e-05,5.32449]
[1776271713835,44.09,73915.92,21.4,0.03941,3e-05,5.3441]
[1776271720298,44.09,73928.53,21.4,0.0398,3e-05,5.38856]
[1776271722875,44.1,73929.13,21.4,0.03982,3e-05,5.3909]
[1776271722889,44.1,73928.07,21.4,0.03979,3e-05,5.38728]
[1776271724003,44.1,73928.07,21.4,0.03979,3e-05,5.38728]
[1776271724074,44.09,73928.43,21.4,0.0398,3e-05,5.38812]
[1776271725812,44.09,73938.93,21.4,0.04012,3e-05,5.42488]
[1776271725851,44.09,73938.85,21.4,0.04012,3e-05,5.42462]
[1776271726732,44.09,73938.85,21.4,0.04012,3e-05,5.42462]
[1776271731893,44.09,73938.18,21.4,0.04008,3e-05,5.41949]
[1776271736927,44.08,73938.11,21.4,0.04005,3e-05,5.41701]
[1776271742153,44.08,73935.41,21.4,0.03995,3e-05,5.40583]
[1776271745481,44.07,73947.67,21.4,0.04032,3e-05,5.44694]
[1776271746024,44.07,73947.67,21.4,0.04032,3e-05,5.44694]
[1776271746075,44.07,73953.94,21.4,0.04052,3e-05,5.469]
[1776271746768,44.07,73953.94,21.4,0.04052,3e-05,5.469]
[1776271746792,44.07,73953.94,21.4,0.04052,3e-05,5.469]
[1776271746901,44.07,73953.94,21.4,0.04052,3e-05,5.469]
[1776271752041,44.07,73949.88,21.4,0.04039,3e-05,5.4545]
[1776271755831,44.07,73949.36,21.4,0.04037,3e-05,5.4527]
[1776271756069,44.07,73951.96,21.4,0.04045,3e-05,5.46185]
[1776271759285,44.07,73957.3,21.4,0.04061,3e-05,5.47964]
[1776271759312,44.07,73958.45,21.4,0.04064,3e-05,5.48317]
[1776271765137,44.07,73954.77,21.4,0.04052,3e-05,5.46987]
[1776271768081,44.07,73949.02,21.4,0.04034,3e-05,5.44965]
[1776271768728,44.07,73949.37,21.4,0.04035,3e-05,5.4509]
[1776271769861,44.07,73950.47,21.4,0.04039,3e-05,5.45479]
[1776271770298,44.07,73950.47,21.4,0.04039,3e-05,5.45479]
[1776271770793,44.07,73951.67,21.4,0.04043,3e-05,5.45901]
[1776271771248,44.07,73951.67,21.4,0.04043,3e-05,5.45901]
[1776271773193,44.07,73966.75,21.4,0.04088,3e-05,5.50919]
[1776271774465,44.07,73967.48,21.4,0.0409,3e-05,5.51169]
[1776271780243,44.07,73954.31,21.4,0.04049,3e-05,5.46491]
[1776271785277,44.07,73949.64,21.4,0.04034,3e-05,5.44849]
[1776271790313,44.07,73951.51,21.4,0.0404,3e-05,5.45509]
[1776271793194,44.07,73963.31,21.4,0.04077,3e-05,5.49667]
[1776271793334,44.07,73981.71,21.4,0.04135,3e-05,5.56188]
[1776271794991,44.07,73984.97,21.4,0.04146,3e-05,5.57332]
[1776271799377,44.06,74007.92,21.4,0.04219,3e-05,5.65445]
[1776271799721,44.06,74007.92,21.4,0.04219,3e-05,5.65445]
[1776271801483,44.06,74016.67,21.4,0.04247,3e-05,5.68569]
[1776271801885,44.06,74020.29,21.4,0.04258,3e-05,5.6984]
[1776271803203,44.06,74033.15,21.4,0.043,3e-05,5.74467]
[1776271803947,44.06,74029.79,21.4,0.04289,3e-05,5.73198]
[1776271803967,44.06,74029.79,21.4,0.04289,3e-05,5.73198]
[1776271805937,44.06,74034.07,21.4,0.04302,3e-05,5.74663]
[1776271806662,44.06,74034.11,21.4,0.04302,3e-05,5.7463]
[1776271812398,44.05,74032.25,21.4,0.04294,3e-05,5.73766]
[1776271817534,44.04,74035.41,21.4,0.04301,3e-05,5.74584]
[1776271822569,44.04,74033.17,21.4,0.04292,3e-05,5.73538]
[1776271826333,44.03,74017.0,21.4,0.04237,3e-05,5.67517]
[1776271831632,44.03,74014.2,21.4,0.04224,3e-05,5.66038]
[1776271836667,44.02,74014.14,21.4,0.04223,3e-05,5.65856]
[1776271841703,44.02,74014.87,21.4,0.04224,3e-05,5.65961]
[1776271843716,44.02,74028.98,21.4,0.04269,3e-05,5.71001]
[1776271848752,44.01,74033.2,21.4,0.04281,3e-05,5.72342]
[1776271853788,44.01,74041.67,21.4,0.04307,3e-05,5.75161]
[1776271858823,44.0,74034.94,21.4,0.04283,3e-05,5.72492]
[1776271861390,44.0,74019.82,21.4,0.04232,3e-05,5.66932]
[1776271866463,44.0,74012.73,21.4,0.04208,3e-05,5.64248]
[1776271868896,43.99,73987.53,21.4,0.04126,3e-05,5.55132]
[1776271870264,43.99,73987.53,21.4,0.04126,3e-05,5.55132]
[1776271870570,43.99,73984.59,21.4,0.04116,3e-05,5.54073]
[1776271871275,43.99,73984.59,21.4,0.04116,3e-05,5.54073]
[1776271871625,43.99,73987.9,21.4,0.04127,3e-05,5.5524]
[1776271871975,43.99,73987.9,21.4,0.04127,3e-05,5.5524]
[1776271876208,43.99,73990.1,21.4,0.04133,3e-05,5.55967]
[1776271876262,43.99,73990.1,21.4,0.04133,3e-05,5.55967]
[1776271878967,43.99,73969.94,21.4,0.04069,3e-05,5.48755]
[1776271884009,43.99,73972.39,21.4,0.04076,3e-05,5.49611]
[1776271889042,43.99,73986.32,21.4,0.0412,3e-05,5.54515]
[1776271894075,43.99,73989.7,21.4,0.04128,3e-05,5.55352]
[1776271897099,43.99,73973.38,21.4,0.04076,3e-05,5.49519]
[1776271902204,43.99,73969.99,21.4,0.04065,3e-05,5.48303]
[1776271908332,43.99,73958.22,21.4,0.04028,3e-05,5.44141]
[1776271913705,43.99,73949.25,21.4,0.04,3e-05,5.41029]
[1776271917239,43.99,73962.71,21.4,0.04043,3e-05,5.45788]
[1776271922274,43.99,73949.43,21.4,0.04001,3e-05,5.41133]
[1776271924751,43.99,73946.98,21.4,0.03994,3e-05,5.40292]
[1776271925295,43.99,73942.88,21.4,0.03981,3e-05,5.38869]
[1776271931337,43.98,73943.47,21.4,0.03981,3e-05,5.38848]
[1776271936372,43.98,73942.44,21.4,0.03976,3e-05,5.383]
[1776271936696,43.98,73942.44,21.4,0.03976,3e-05,5.383]
[1776271941409,43.97,73925.37,21.4,0.03922,3e-05,5.32185]
[1776271946445,43.97,73918.53,21.4,0.039,3e-05,5.29691]
[1776271951480,43.97,73918.27,21.4,0.03896,3e-05,5.2919]
[1776271956515,43.96,73923.2,21.4,0.0391,3e-05,5.3077]
[1776271956696,43.96,73923.2,21.4,0.0391,3e-05,5.3077]
[1776271961702,43.96,73916.94,21.4,0.03889,3e-05,5.28475]
[1776271967128,43.96,73913.86,21.4,0.03879,3e-05,5.27303]
[1776271969608,43.95,73887.9,21.4,0.038,3e-05,5.18351]
[1776271973635,43.95,73905.4,21.4,0.03852,3e-05,5.24305]
[1776271979139,43.95,73909.51,21.4,0.03864,3e-05,5.25624]
[1776271981156,43.95,73924.85,21.4,0.0391,3e-05,5.30868]
[1776271986729,43.95,73921.98,21.4,0.039,3e-05,5.29703]
[1776271992110,43.94,73910.24,21.4,0.03863,3e-05,5.25556]
[1776271994341,43.94,73892.57,21.4,0.0381,3e-05,5.19463]
[1776272000826,43.94,73889.69,21.4,0.038,3e-05,5.18411]
[1776272005397,43.94,73887.3,21.4,0.03793,3e-05,5.17578]
[1776272005446,43.94,73887.3,21.4,0.03793,3e-05,5.17578]
[1776272010896,43.94,73877.24,21.4,0.03763,3e-05,5.14133]
[1776272015930,43.94,73868.82,21.4,0.03736,3e-05,5.11007]
[1776272020163,43.94,73870.1,21.4,0.0374,3e-05,5.11459]
[1776272020593,43.94,73870.1,21.4,0.0374,3e-05,5.11459]
[1776272020203,43.94,73869.88,21.4,0.03739,3e-05,5.1139]
[1776272026001,43.93,73877.33,21.4,0.03758,3e-05,5.13559]
[1776272031206,43.92,73871.47,21.4,0.03739,3e-05,5.11335]
[1776272031215,43.92,73871.47,21.4,0.03739,3e-05,5.11335]
[1776272031904,43.92,73872.16,21.4,0.0374,3e-05,5.11512]
[1776272037081,43.91,73880.78,21.4,0.03763,3e-05,5.14073]
[1776272041464,43.91,73875.26,21.4,0.03745,3e-05,5.12026]
[1776272047151,43.9,73880.94,21.4,0.03758,3e-05,5.13528]
[1776272052186,43.89,73882.03,21.4,0.03758,3e-05,5.13595]
[1776272057220,43.88,73877.79,21.4,0.03743,3e-05,5.11862]
[1776272058493,43.88,73877.79,21.4,0.03743,3e-05,5.11862]
[1776272063617,43.88,73874.75,21.4,0.03732,3e-05,5.10612]
[1776272064726,43.87,73876.41,21.4,0.03736,3e-05,5.11063]
[1776272066689,43.87,73870.19,21.4,0.03717,3e-05,5.08854]
[1776272068459,43.87,73865.9,21.4,0.03703,3e-05,5.07306]
[1776272068527,43.87,73865.9,21.4,0.03703,3e-05,5.07306]
[1776272068547,43.87,73865.9,21.4,0.03703,3e-05,5.07306]
[1776272069526,43.87,73865.43,21.4,0.03701,3e-05,5.07098]
[1776272070243,43.86,73864.02,21.4,0.03697,3e-05,5.06575]
[1776272076354,43.86,73852.82,21.4,0.03659,3e-05,5.02225]
[1776272081389,43.85,73842.57,21.4,0.03628,3e-05,4.9862]
[1776272084059,43.85,73854.04,21.4,0.0366,3e-05,5.0237]
[1776272084123,43.85,73854.04,21.4,0.0366,3e-05,5.0237]
[1776272086167,43.85,73858.99,21.4,0.03674,3e-05,5.03941]
[1776272087472,43.85,73855.96,21.4,0.03665,3e-05,5.02883]
[1776272090723,43.84,73864.03,21.4,0.03687,3e-05,5.05458]
[1776272093313,43.84,73856.47,21.4,0.03664,3e-05,5.02789]
[1776272098512,43.83,73858.89,21.4,0.03669,3e-05,5.03339]
[1776272101133,43.83,73861.04,21.4,0.03674,3e-05,5.03972]
[1776272104554,43.82,73879.33,21.4,0.03726,3e-05,5.09932]
[1776272109588,43.82,73869.12,21.4,0.03694,3e-05,5.06237]
[1776272110024,43.82,73869.12,21.4,0.03694,3e-05,5.06237]
[1776272112890,43.81,73858.8,21.4,0.03662,3e-05,5.02641]
[1776272118652,43.81,73858.71,21.4,0.0366,3e-05,5.02361]
[1776272119651,43.81,73858.71,21.4,0.0366,3e-05,5.02361]
[1776272121707,43.81,73856.69,21.4,0.03653,3e-05,5.01603]
[1776272126680,43.8,73860.8,21.4,0.03663,3e-05,5.0277]
[1776272127223,43.8,73858.36,21.4,0.03656,3e-05,5.01911]
[1776272128483,43.8,73851.26,21.4,0.03635,3e-05,4.99499]
[1776272129479,43.8,73852.54,21.4,0.03638,3e-05,4.99889]
[1776272130448,43.8,73852.43,21.4,0.03638,3e-05,4.99814]
[1776272131482,43.79,73854.72,21.4,0.03644,3e-05,5.0054]
[1776272136778,43.79,73856.09,21.4,0.03644,3e-05,5.00481]
[1776272139442,43.79,73856.2,21.4,0.03644,3e-05,5.00439]
[1776272139900,43.79,73857.0,21.4,0.03646,3e-05,5.00667]
[1776272142388,43.78,73854.45,21.4,0.03637,3e-05,4.99737]
[1776272144543,43.78,73855.24,21.4,0.03639,3e-05,4.99963]
[1776272149870,43.77,73875.72,21.4,0.03697,3e-05,5.06539]
[1776272153614,43.77,73876.41,21.4,0.03698,3e-05,5.06673]
[1776272153724,43.77,73876.41,21.4,0.03698,3e-05,5.06673]
[1776272153817,43.77,73876.41,21.4,0.03698,3e-05,5.06673]
[1776272156339,43.77,73880.49,21.4,0.03709,3e-05,5.07901]
[1776272161955,43.76,73876.23,21.4,0.03693,3e-05,5.06124]
[1776272166991,43.75,73856.99,21.4,0.03635,3e-05,4.99458]
[1776272172026,43.75,73859.38,21.4,0.0364,3e-05,5.00083]
[1776272177062,43.74,73856.49,21.4,0.0363,3e-05,4.98942]
[1776272182527,43.74,73853.5,21.4,0.0362,3e-05,4.97807]
[1776272192167,43.73,73848.39,21.4,0.036,3e-05,4.95471]
[1776272197202,43.73,73856.64,21.4,0.03623,3e-05,4.98057]
[1776272199563,43.73,73857.12,21.4,0.03624,3e-05,4.98184]
[1776272205012,43.72,73864.85,21.4,0.03645,3e-05,5.00563]
[1776272210302,43.71,73876.13,21.4,0.03675,3e-05,5.04086]
[1776272215337,43.71,73881.28,21.4,0.03689,3e-05,5.05609]
[1776272216602,43.71,73881.28,21.4,0.03689,3e-05,5.05609]
[1776272219044,43.7,73895.56,21.4,0.0373,3e-05,5.10298]
[1776272222441,43.7,73894.81,21.4,0.03726,3e-05,5.09889]
[1776272225921,43.69,73904.71,21.4,0.03754,3e-05,5.13037]
[1776272231448,43.69,73905.28,21.4,0.03752,3e-05,5.129]
[1776272232254,43.69,73905.28,21.4,0.03752,3e-05,5.129]
[1776272236532,43.68,73914.27,21.4,0.03777,3e-05,5.15735]
[1776272242525,43.67,73925.5,21.4,0.03807,3e-05,5.19163]
[1776272244820,43.67,73925.44,21.4,0.03807,3e-05,5.19078]
[1776272246738,43.66,73925.53,21.4,0.03806,3e-05,5.18987]
[1776272246840,43.66,73925.0,21.4,0.03804,3e-05,5.18749]
[1776272247847,43.66,73925.0,21.4,0.03804,3e-05,5.18749]
[1776272257631,43.66,73912.86,21.4,0.03764,3e-05,5.14173]
[1776272259198,43.66,73912.69,21.4,0.03763,3e-05,5.14108]
[1776272264680,43.66,73921.79,21.4,0.0379,3e-05,5.17169]
[1776272269715,43.66,73913.57,21.4,0.03765,3e-05,5.14315]
[1776272271272,43.66,73913.5,21.4,0.03765,3e-05,5.14283]
[1776272276150,43.65,73916.69,21.4,0.03774,3e-05,5.15335]
[1776272281815,43.65,73932.37,21.4,0.03821,3e-05,5.20617]
[1776272284742,43.65,73932.73,21.4,0.03821,3e-05,5.20706]
[1776272289873,43.65,73924.95,21.4,0.03797,3e-05,5.17938]
[1776272293987,43.65,73943.79,21.4,0.03853,3e-05,5.2435]
[1776272299943,43.64,73947.04,21.4,0.03862,3e-05,5.25329]
[1776272301778,43.64,73947.07,21.4,0.03862,3e-05,5.25315]
[1776272306991,43.64,73962.95,21.4,0.03909,3e-05,5.30662]
[1776272309418,43.64,73965.6,21.4,0.03917,3e-05,5.31554]
[1776272314041,43.63,73952.71,21.4,0.03874,3e-05,5.26588]
[1776272319086,43.63,73954.81,21.4,0.03879,3e-05,5.27218]
[1776272324111,43.63,73954.82,21.4,0.03878,3e-05,5.27061]
[1776272325963,43.63,73954.82,21.4,0.03878,3e-05,5.27061]
[1776272332031,43.62,73943.81,21.4,0.03843,3e-05,5.23104]
[1776272337202,43.62,73946.79,21.4,0.03851,3e-05,5.24023]
[1776272338400,43.62,73946.79,21.4,0.03851,3e-05,5.24023]
[1776272341453,43.62,73947.68,21.4,0.03853,3e-05,5.24271]
[1776272343413,43.62,73946.31,21.4,0.03849,3e-05,5.23756]
[1776272346739,43.61,73944.6,21.4,0.03843,3e-05,5.23105]
[1776272352307,43.61,73944.71,21.4,0.03842,3e-05,5.23019]
[1776272357342,43.61,73943.24,21.4,0.03837,3e-05,5.22401]
[1776272362350,43.61,73942.53,21.4,0.03834,3e-05,5.22087]
[1776272367413,43.6,73945.86,21.4,0.03843,3e-05,5.23141]
[1776272372446,43.6,73950.39,21.4,0.03854,3e-05,5.2432]
[1776272374462,43.6,73947.24,21.4,0.03844,3e-05,5.23211]
[1776272374474,43.6,73947.24,21.4,0.03844,3e-05,5.23211]
[1776272376419,43.6,73947.64,21.4,0.03845,3e-05,5.23331]
[1776272381510,43.6,73948.15,21.4,0.03846,3e-05,5.2338]
[1776272384481,43.6,73950.9,21.4,0.03854,3e-05,5.24295]
[1776272389567,43.59,73958.21,21.4,0.03875,3e-05,5.26697]
[1776272394602,43.59,73957.33,21.4,0.03871,3e-05,5.26278]
[1776272399637,43.59,73957.89,21.4,0.03872,3e-05,5.26364]
[1776272401338,43.59,73958.44,21.4,0.03874,3e-05,5.26534]
[1776272403100,43.59,73967.51,21.4,0.03901,3e-05,5.29667]
[1776272409021,43.58,73978.36,21.4,0.03933,3e-05,5.33257]
[1776272412731,43.58,73959.75,21.4,0.03874,3e-05,5.26601]
[1776272413306,43.58,73959.75,21.4,0.03874,3e-05,5.26601]
[1776272414825,43.58,73953.58,21.4,0.03855,3e-05,5.24438]
[1776272414907,43.58,73939.35,21.4,0.03811,3e-05,5.19506]
[1776272420785,43.57,73941.22,21.4,0.03816,3e-05,5.20083]
[1776272425820,43.57,73934.65,21.4,0.03796,3e-05,5.17773]
[1776272427098,43.57,73934.65,21.4,0.03796,3e-05,5.17773]
[1776272436929,43.57,73950.84,21.4,0.03842,3e-05,5.22934]
[1776272439022,43.57,73961.1,21.4,0.03873,3e-05,5.26449]
[1776272439059,43.57,73961.1,21.4,0.03873,3e-05,5.26449]
[1776272444953,43.56,73977.4,21.4,0.03922,3e-05,5.31917]
[1776272449989,43.56,73978.49,21.4,0.03923,3e-05,5.32129]
[1776272455025,43.55,73976.79,21.4,0.03917,3e-05,5.31366]
[1776272457698,43.55,73988.56,21.4,0.03953,3e-05,5.35421]
[1776272458171,43.55,73993.73,21.4,0.03968,3e-05,5.37201]
[1776272460175,43.55,74007.05,21.4,0.0401,3e-05,5.41816]
[1776272460636,43.55,74007.05,21.4,0.0401,3e-05,5.41816]
[1776272460672,43.55,74007.05,21.4,0.0401,3e-05,5.41816]
[1776272461068,43.55,74011.19,21.4,0.04022,3e-05,5.43234]
[1776272462223,43.55,74011.46,21.4,0.04023,3e-05,5.43341]
[1776272466155,43.55,74010.28,21.4,0.0402,3e-05,5.42954]
[1776272472635,43.55,74007.45,21.4,0.04011,3e-05,5.42031]
[1776272473912,43.55,74003.66,21.4,0.04,3e-05,5.40702]
[1776272474828,43.55,73999.78,21.4,0.03988,3e-05,5.39346]
[1776272475278,43.55,73998.62,21.4,0.03984,3e-05,5.38953]
[1776272481591,43.55,73990.61,21.4,0.0396,3e-05,5.36232]
[1776272482675,43.56,73995.22,21.4,0.03975,3e-05,5.37896]
[1776272483733,43.56,74001.72,21.4,0.03995,3e-05,5.40205]
[1776272485207,43.56,74009.38,21.4,0.0402,3e-05,5.42941]
[1776272485283,43.56,74009.38,21.4,0.0402,3e-05,5.42941]
[1776272486246,43.56,74026.18,21.4,0.04073,3e-05,5.48931]
[1776272491281,43.56,74023.92,21.4,0.04064,3e-05,5.47821]
[1776272496929,43.56,74023.62,21.4,0.04063,3e-05,5.47727]
[1776272497217,43.56,74023.62,21.4,0.04063,3e-05,5.47727]
[1776272498762,43.56,74032.11,21.4,0.0409,3e-05,5.50771]
[1776272504547,43.56,74034.9,21.4,0.04099,3e-05,5.51756]
[1776272509350,43.56,74041.88,21.4,0.04121,3e-05,5.5424]
[1776272514442,43.56,74024.03,21.4,0.04064,3e-05,5.47826]
[1776272519478,43.56,74022.57,21.4,0.04059,3e-05,5.47324]
[1776272523506,43.56,74008.0,21.4,0.04013,3e-05,5.42163]
[1776272528542,43.56,74014.28,21.4,0.04034,3e-05,5.44444]
[1776272533825,43.56,74020.04,21.4,0.04052,3e-05,5.46539]
[1776272534028,43.56,74020.04,21.4,0.04052,3e-05,5.46539]
[1776272539619,43.56,74028.97,21.4,0.04081,3e-05,5.49769]
[1776272544656,43.56,74029.84,21.4,0.04084,3e-05,5.50083]
[1776272546687,43.56,74027.0,21.4,0.04075,3e-05,5.49068]
[1776272548103,43.56,74022.32,21.4,0.0406,3e-05,5.474]
[1776272551705,43.56,73998.63,21.4,0.03984,3e-05,5.38751]
[1776272553371,43.56,74000.28,21.4,0.03989,3e-05,5.39353]
[1776272557727,43.56,74011.8,21.4,0.04026,3e-05,5.43487]
[1776272559127,43.56,73995.6,21.4,0.03975,3e-05,5.37782]
[1776272564800,43.57,73992.01,21.4,0.03965,3e-05,5.36661]
[1776272569838,43.57,73987.71,21.4,0.03953,3e-05,5.35267]
[1776272571852,43.57,73973.65,21.4,0.03909,3e-05,5.30397]
[1776272577002,43.58,73985.45,21.4,0.03947,3e-05,5.34649]
[1776272582929,43.58,73993.71,21.4,0.03974,3e-05,5.37691]
[1776272586969,43.58,74008.58,21.4,0.04022,3e-05,5.43014]
[1776272587524,43.58,74008.58,21.4,0.04022,3e-05,5.43014]
[1776272588464,43.58,74011.56,21.4,0.04031,3e-05,5.44081]
[1776272593504,43.58,74013.85,21.4,0.04039,3e-05,5.44934]
[1776272593684,43.58,74013.85,21.4,0.04039,3e-05,5.44934]
[1776272597649,43.58,74014.64,21.4,0.04042,3e-05,5.45244]
[1776272602074,43.58,74033.44,21.4,0.04102,3e-05,5.51965]
[1776272607108,43.58,74043.16,21.4,0.04133,3e-05,5.55409]
[1776272612143,43.58,74044.22,21.4,0.04134,3e-05,5.5544]
[1776272617179,43.58,74049.97,21.4,0.04152,3e-05,5.57462]
[1776272622214,43.58,74053.04,21.4,0.04161,3e-05,5.58495]
[1776272624529,43.58,74053.04,21.4,0.04161,3e-05,5.58463]
[1776272624721,43.58,74053.04,21.4,0.04161,3e-05,5.58463]
[1776272625601,43.58,74056.09,21.4,0.04171,3e-05,5.5955]
[1776272627859,43.58,74058.4,21.4,0.04178,3e-05,5.60348]
[1776272633291,43.57,74056.49,21.4,0.0417,3e-05,5.59541]
[1776272633411,43.57,74056.49,21.4,0.0417,3e-05,5.59541]
[1776272639333,43.57,74047.43,21.4,0.0414,3e-05,5.56175]
[1776272644368,43.57,74049.21,21.4,0.04145,3e-05,5.5675]
[1776272649407,43.57,74050.39,21.4,0.04148,3e-05,5.57105]
[1776272654442,43.56,74057.11,21.4,0.0417,3e-05,5.59468]
[1776272659477,43.56,74043.84,21.4,0.04126,3e-05,5.54604]
[1776272664512,43.56,74044.26,21.4,0.04127,3e-05,5.54703]
[1776272665674,43.56,74044.26,21.4,0.04127,3e-05,5.54703]
[1776272671297,43.56,74043.76,21.4,0.04125,3e-05,5.54467]
[1776272676595,43.56,74044.21,21.4,0.04123,3e-05,5.54252]
[1776272681630,43.56,74043.0,21.4,0.04119,3e-05,5.53763]
[1776272683406,43.56,74043.0,21.4,0.04119,3e-05,5.53763]
[1776272689050,43.55,74050.08,21.4,0.04141,3e-05,5.56228]
[1776272690793,43.55,74059.32,21.4,0.04171,3e-05,5.59536]
[1776272694723,43.55,74076.16,21.4,0.04225,3e-05,5.65558]
[1776272699758,43.55,74084.73,21.4,0.04252,3e-05,5.68502]
[1776272704794,43.54,74081.81,21.4,0.04241,3e-05,5.67274]
[1776272709843,43.54,74091.63,21.4,0.04272,3e-05,5.70715]
[1776272714878,43.53,74097.66,21.4,0.0429,3e-05,5.72749]
[1776272719914,43.53,74098.99,21.4,0.04293,3e-05,5.73049]
[1776272724948,43.52,74099.91,21.4,0.04294,3e-05,5.73203]
[1776272729982,43.52,74098.79,21.4,0.04289,3e-05,5.72601]
[1776272735018,43.52,74097.8,21.4,0.04282,3e-05,5.71752]
[1776272740053,43.51,74097.24,21.4,0.04278,3e-05,5.71365]
[1776272742067,43.51,74083.44,21.4,0.04232,3e-05,5.66242]
[1776272747301,43.51,74085.89,21.4,0.04239,3e-05,5.67028]
[1776272747941,43.51,74084.07,21.4,0.04233,3e-05,5.66335]
[1776272753145,43.5,74067.39,21.4,0.04177,3e-05,5.60148]
[1776272755245,43.5,74067.13,21.4,0.04176,3e-05,5.60037]
[1776272758956,43.5,74053.55,21.4,0.04131,3e-05,5.55076]
[1776272765619,43.5,74055.5,21.4,0.04137,3e-05,5.5572]
[1776272765835,43.5,74055.5,21.4,0.04137,3e-05,5.5572]
[1776272766807,43.5,74059.04,21.4,0.04148,3e-05,5.56989]
[1776272767791,43.5,74059.71,21.4,0.0415,3e-05,5.57221]
[1776272768844,43.5,74060.82,21.4,0.04154,3e-05,5.57611]
[1776272770173,43.5,74060.97,21.4,0.04154,3e-05,5.57654]
[1776272770304,43.5,74060.97,21.4,0.04154,3e-05,5.57654]
[1776272776312,43.5,74069.96,21.4,0.04183,3e-05,5.60807]
[1776272779037,43.5,74071.09,21.4,0.04186,3e-05,5.61185]
[1776272779339,43.5,74071.09,21.4,0.04186,3e-05,5.61185]
[1776272781072,43.49,74080.19,21.4,0.04216,3e-05,5.64461]
[1776272781802,43.49,74080.2,21.4,0.04215,3e-05,5.64442]
[1776272785053,43.49,74079.94,21.4,0.04214,3e-05,5.64282]
[1776272787966,43.49,74078.02,21.4,0.04207,3e-05,5.63518]
[1776272788753,43.49,74078.02,21.4,0.04207,3e-05,5.63498]
[1776272790327,43.49,74069.45,21.4,0.04179,3e-05,5.60363]
[1776272792028,43.49,74081.71,21.4,0.04216,3e-05,5.64486]
[1776272797463,43.48,74083.15,21.4,0.0422,3e-05,5.64872]
[1776272801419,43.48,74082.29,21.4,0.04216,3e-05,5.64491]
[1776272805925,43.48,74088.82,21.4,0.04237,3e-05,5.66766]
[1776272805977,43.48,74088.82,21.4,0.04237,3e-05,5.66766]
[1776272808857,43.48,74093.83,21.4,0.04253,3e-05,5.68509]
[1776272814585,43.47,74088.84,21.4,0.04235,3e-05,5.66514]
[1776272819878,43.47,74088.84,21.4,0.04234,3e-05,5.66413]
[1776272820259,43.47,74088.84,21.4,0.04234,3e-05,5.66413]
[1776272821851,43.47,74099.55,21.4,0.04269,3e-05,5.70287]
[1776272821875,43.47,74099.55,21.4,0.04269,3e-05,5.70287]
[1776272823764,43.47,74096.26,21.4,0.04257,3e-05,5.69018]
[1776272824048,43.47,74096.26,21.4,0.04257,3e-05,5.69018]
[1776272824934,43.47,74088.63,21.4,0.04231,3e-05,5.66172]
[1776272826199,43.47,74083.76,21.4,0.04215,3e-05,5.64373]
[1776272831704,43.46,74069.14,21.4,0.04166,3e-05,5.58977]
[1776272832811,43.46,74069.14,21.4,0.04166,3e-05,5.58977]
[1776272834325,43.46,74070.77,21.4,0.04172,3e-05,5.59543]
[1776272834831,43.46,74077.59,21.4,0.04194,3e-05,5.62003]
[1776272840920,43.46,74084.53,21.4,0.04216,3e-05,5.64431]
[1776272847825,43.46,74086.05,21.4,0.04219,3e-05,5.64814]
[1776272848796,43.46,74086.05,21.4,0.04219,3e-05,5.64814]
[1776272853867,43.45,74098.12,21.4,0.04256,3e-05,5.68782]
[1776272859049,43.45,74096.77,21.4,0.0425,3e-05,5.68176]
[1776272860374,43.45,74096.22,21.4,0.04248,3e-05,5.6792]
[1776272863938,43.45,74110.53,21.4,0.04294,3e-05,5.73072]
[1776272868973,43.44,74111.76,21.4,0.04296,3e-05,5.73303]
[1776272874007,43.44,74117.32,21.4,0.04313,3e-05,5.75167]
[1776272879042,43.43,74112.17,21.4,0.04294,3e-05,5.7309]
[1776272884078,43.43,74112.0,21.4,0.04292,3e-05,5.72852]
[1776272887061,43.43,74101.66,21.4,0.04257,3e-05,5.68981]
[1776272887338,43.43,74101.66,21.4,0.04257,3e-05,5.68981]
[1776272891128,43.42,74081.92,21.4,0.04191,3e-05,5.61651]
[1776272894319,43.42,74071.98,21.4,0.04158,3e-05,5.58012]
[1776272894420,43.42,74073.21,21.4,0.04162,3e-05,5.58448]
[1776272894776,43.42,74073.21,21.4,0.04162,3e-05,5.58448]
[1776272895157,43.42,74077.61,21.4,0.04176,3e-05,5.60033]
[1776272896013,43.42,74077.61,21.4,0.04176,3e-05,5.60033]
[1776272896853,43.42,74080.76,21.4,0.04186,3e-05,5.61164]
[1776272899910,43.42,74076.59,21.4,0.04172,3e-05,5.59606]
[1776272900545,43.42,74076.59,21.4,0.04172,3e-05,5.59606]
[1776272901198,43.42,74065.43,21.4,0.04135,3e-05,5.5549]
[1776272901815,43.42,74065.43,21.4,0.04135,3e-05,5.5549]
[1776272904797,43.41,74071.09,21.4,0.04152,3e-05,5.57366]
[1776272905226,43.41,74075.74,21.4,0.04167,3e-05,5.59042]
[1776272910261,43.41,74078.36,21.4,0.04175,3e-05,5.59934]
[1776272912463,43.41,74079.15,21.4,0.04176,3e-05,5.59907]
[1776272912967,43.41,74078.81,21.4,0.04174,3e-05,5.5977]
[1776272918318,43.41,74067.37,21.4,0.04137,3e-05,5.55582]
[1776272918718,43.41,74067.37,21.4,0.04137,3e-05,5.55582]
[1776272919325,43.41,74065.79,21.4,0.04131,3e-05,5.54956]
[1776272919828,43.41,74065.79,21.4,0.04131,3e-05,5.54956]
[1776272919859,43.41,74065.79,21.4,0.04131,3e-05,5.54956]
[1776272921691,43.41,74065.16,21.4,0.04128,3e-05,5.54628]
[1776272922877,43.4,74059.13,21.4,0.04108,3e-05,5.524]
[1776272924767,43.4,74061.44,21.4,0.04115,3e-05,5.53131]
[1776272926697,43.4,74060.59,21.4,0.04111,3e-05,5.52722]
[1776272936444,43.39,74051.02,21.4,0.04076,3e-05,5.48786]
[1776272941480,43.38,74056.68,21.4,0.04092,3e-05,5.50591]
[1776272943541,43.38,74058.51,21.4,0.04097,3e-05,5.51201]
[1776272943922,43.38,74064.21,21.4,0.04115,3e-05,5.53205]
[1776272944501,43.38,74070.68,21.4,0.04136,3e-05,5.55488]
[1776272946739,43.38,74070.95,21.4,0.04136,3e-05,5.55573]
[1776272952559,43.38,74065.78,21.4,0.04119,3e-05,5.53665]
[1776272957594,43.38,74066.0,21.4,0.0412,3e-05,5.53728]
[1776272962628,43.38,74064.81,21.4,0.04116,3e-05,5.53288]
[1776272967664,43.38,74059.04,21.4,0.04097,3e-05,5.51217]
[1776272972699,43.38,74062.24,21.4,0.04105,3e-05,5.52068]
[1776272978741,43.38,74055.3,21.4,0.04083,3e-05,5.4958]
[1776272979802,43.38,74055.3,21.4,0.04083,3e-05,5.4958]
[1776272980499,43.37,74054.65,21.4,0.04081,3e-05,5.49304]
[1776272985790,43.37,74053.14,21.4,0.04074,3e-05,5.48533]
[1776272989977,43.37,74052.51,21.4,0.0407,3e-05,5.48174]
[1776272991372,43.36,74053.31,21.4,0.04073,3e-05,5.48417]
[1776272992335,43.36,74049.5,21.4,0.0406,3e-05,5.46966]
[1776272992595,43.36,74049.5,21.4,0.0406,3e-05,5.46966]
[1776272992896,43.36,74036.79,21.4,0.04019,3e-05,5.42377]
[1776272993891,43.36,74037.65,21.4,0.04021,3e-05,5.42684]
[1776272994692,43.36,74043.28,21.4,0.04039,3e-05,5.44669]
[1776272994833,43.36,74043.28,21.4,0.04039,3e-05,5.44669]
[1776272994856,43.36,74052.5,21.4,0.04069,3e-05,5.47969]
[1776272997930,43.36,74052.92,21.4,0.04069,3e-05,5.48032]
[1776272998464,43.36,74052.92,21.4,0.04069,3e-05,5.48032]
[1776272998565,43.36,74056.43,21.4,0.0408,3e-05,5.49202]
[1776272998845,43.36,74056.43,21.4,0.0408,3e-05,5.49202]
[1776273003920,43.36,74072.17,21.4,0.0413,3e-05,5.54866]
[1776273007072,43.36,74071.49,21.4,0.04128,3e-05,5.54612]
[1776273009897,43.35,74058.28,21.4,0.04085,3e-05,5.49842]
[1776273010050,43.35,74058.28,21.4,0.04085,3e-05,5.49842]
[1776273018683,43.35,74063.93,21.4,0.04103,3e-05,5.51828]
[1776273018702,43.35,74061.76,21.4,0.04096,3e-05,5.51047]
[1776273020599,43.35,74055.66,21.4,0.04077,3e-05,5.48855]
[1776273020755,43.35,74055.66,21.4,0.04077,3e-05,5.48855]
[1776273022056,43.35,74038.56,21.4,0.04021,3e-05,5.42602]
[1776273028098,43.35,74029.58,21.4,0.0399,3e-05,5.39209]
[1776273033133,43.34,74030.78,21.4,0.03991,3e-05,5.39189]
[1776273038167,43.34,74025.15,21.4,0.03971,3e-05,5.37013]
[1776273043206,43.33,74027.66,21.4,0.03978,3e-05,5.37777]
[1776273045720,43.33,74028.66,21.4,0.03981,3e-05,5.38103]
[1776273046549,43.33,74025.06,21.4,0.03969,3e-05,5.36799]
[1776273046638,43.33,74010.67,21.4,0.03924,3e-05,5.3168]
[1776273052270,43.33,74018.24,21.4,0.03946,3e-05,5.34233]
[1776273057305,43.32,74024.81,21.4,0.03966,3e-05,5.36424]
[1776273062340,43.32,74019.92,21.4,0.03949,3e-05,5.3456]
[1776273067379,43.32,74013.58,21.4,0.03928,3e-05,5.32215]
[1776273072411,43.32,74011.94,21.4,0.03922,3e-05,5.3154]
[1776273077446,43.31,73998.34,21.4,0.03879,3e-05,5.26682]
[1776273082481,43.31,73997.29,21.4,0.03875,3e-05,5.26256]
[1776273087516,43.31,74012.24,21.4,0.03921,3e-05,5.31425]
[1776273092551,43.31,74018.45,21.4,0.03938,3e-05,5.33207]
[1776273097586,43.3,74038.3,21.4,0.03999,3e-05,5.40117]
[1776273103327,43.3,74040.54,21.4,0.04005,3e-05,5.40778]
[1776273108664,43.29,74045.7,21.4,0.04019,3e-05,5.42372]
[1776273113698,43.29,74053.05,21.4,0.04041,3e-05,5.44809]
[1776273119740,43.28,74056.57,21.4,0.0405,3e-05,5.45823]
[1776273124800,43.28,74056.69,21.4,0.04049,3e-05,5.45701]
[1776273131827,43.27,74056.66,21.4,0.04046,3e-05,5.45362]
[1776273134960,43.27,74046.85,21.4,0.04013,3e-05,5.41742]
[1776273140891,43.26,74037.5,21.4,0.03982,3e-05,5.38239]
[1776273145926,43.26,74039.43,21.4,0.03987,3e-05,5.38787]
[1776273151968,43.26,74038.73,21.4,0.03981,3e-05,5.38077]
[1776273157003,43.25,74038.65,21.4,0.0398,3e-05,5.37913]
[1776273162039,43.25,74046.19,21.4,0.04002,3e-05,5.4046]
[1776273168081,43.24,74039.06,21.4,0.03978,3e-05,5.37731]
[1776273173116,43.24,74034.34,21.4,0.03962,3e-05,5.35938]
[1776273178151,43.24,74034.63,21.4,0.03962,3e-05,5.35923]
[1776273183185,43.23,74034.94,21.4,0.03962,3e-05,5.35916]
[1776273190235,43.23,74032.59,21.4,0.03953,3e-05,5.34932]
[1776273194824,43.23,74041.22,21.4,0.0398,3e-05,5.37929]
[1776273200309,43.22,74048.34,21.4,0.04,3e-05,5.40233]
[1776273205344,43.22,74049.04,21.4,0.04001,3e-05,5.40333]
[1776273211387,43.21,74048.45,21.4,0.03996,3e-05,5.39648]
[1776273216429,43.21,74048.01,21.4,0.03993,3e-05,5.39351]
[1776273221811,43.21,74050.48,21.4,0.04,3e-05,5.40115]
[1776273228514,43.2,74051.37,21.4,0.04,3e-05,5.40199]
[1776273233550,43.2,74049.78,21.4,0.03994,3e-05,5.39494]
[1776273238585,43.2,74048.02,21.4,0.03987,3e-05,5.38732]
[1776273243621,43.19,74047.7,21.4,0.03985,3e-05,5.38485]
[1776273248656,43.19,74048.92,21.4,0.03988,3e-05,5.3879]
[1776273253691,43.18,74057.48,21.4,0.04014,3e-05,5.41702]
[1776273258726,43.18,74051.99,21.4,0.03995,3e-05,5.39601]
[1776273263761,43.18,74054.04,21.4,0.04,3e-05,5.40192]
[1776273268796,43.17,74055.14,21.4,0.04002,3e-05,5.40441]
[1776273274837,43.17,74056.6,21.4,0.04003,3e-05,5.40496]
[1776273279873,43.17,74051.39,21.4,0.03986,3e-05,5.38509]
[1776273285915,43.16,74051.15,21.4,0.03984,3e-05,5.38279]
[1776273290950,43.16,74050.43,21.4,0.0398,3e-05,5.37906]
[1776273295985,43.16,74049.48,21.4,0.03976,3e-05,5.37452]
[1776273301021,43.15,74046.56,21.4,0.03966,3e-05,5.36302]
[1776273306055,43.15,74044.19,21.4,0.03957,3e-05,5.35361]
[1776273311091,43.15,74044.25,21.4,0.03957,3e-05,5.35282]
[1776273314754,43.15,74044.05,21.4,0.03956,3e-05,5.35171]
[1776273316664,43.15,74053.42,21.4,0.03985,3e-05,5.38461]
[1776273318736,43.15,74053.22,21.4,0.03984,3e-05,5.3834]
[1776273318856,43.14,74067.62,21.4,0.04029,3e-05,5.43426]
[1776273320781,43.14,74070.14,21.4,0.04037,3e-05,5.4433]
[1776273326202,43.14,74068.73,21.4,0.04031,3e-05,5.43595]
[1776273331236,43.13,74067.18,21.4,0.04022,3e-05,5.42576]
[1776273336271,43.13,74064.26,21.4,0.04012,3e-05,5.4138]
[1776273341307,43.13,74071.53,21.4,0.04033,3e-05,5.43833]
[1776273346419,43.12,74071.16,21.4,0.04031,3e-05,5.43567]
[1776273349363,43.12,74047.91,21.4,0.03956,3e-05,5.35144]
[1776273355404,43.12,74041.48,21.4,0.03935,3e-05,5.32757]
[1776273360440,43.11,74042.45,21.4,0.03937,3e-05,5.33019]
[1776273365475,43.11,74044.89,21.4,0.03944,3e-05,5.33782]
[1776273370510,43.11,74058.77,21.4,0.03987,3e-05,5.38618]
[1776273375545,43.11,74060.3,21.4,0.0399,3e-05,5.39031]
[1776273380580,43.1,74065.22,21.4,0.04005,3e-05,5.40656]
[1776273385614,43.1,74071.7,21.4,0.04024,3e-05,5.42819]
[1776273390650,43.09,74071.02,21.4,0.04021,3e-05,5.42415]
[1776273394678,43.09,74056.69,21.4,0.03972,3e-05,5.36886]
[1776273399717,43.09,74049.43,21.4,0.03948,3e-05,5.34205]
[1776273404753,43.09,74057.96,21.4,0.03974,3e-05,5.37141]
[1776273409788,43.08,74062.93,21.4,0.03989,3e-05,5.38794]
[1776273415229,43.08,74063.92,21.4,0.03991,3e-05,5.39051]
[1776273420865,43.08,74069.82,21.4,0.04008,3e-05,5.4097]
[1776273425900,43.07,74064.94,21.4,0.03991,3e-05,5.39097]
[1776273434091,43.07,74064.64,21.4,0.0399,3e-05,5.38939]
[1776273436978,43.07,74049.41,21.4,0.0394,3e-05,5.33303]
[1776273437449,43.07,74049.41,21.4,0.0394,3e-05,5.33303]
[1776273438365,43.07,74049.63,21.4,0.0394,3e-05,5.33364]
[1776273444027,43.06,74051.57,21.4,0.03945,3e-05,5.33949]
[1776273445894,43.06,74048.11,21.4,0.03934,3e-05,5.32705]
[1776273451076,43.06,74044.0,21.4,0.03919,3e-05,5.30878]
[1776273454637,43.06,74044.39,21.4,0.0392,3e-05,5.3098]
[1776273455612,43.06,74032.36,21.4,0.03882,3e-05,5.26725]
[1776273461146,43.06,74031.66,21.4,0.03879,3e-05,5.26435]
[1776273466181,43.06,74031.65,21.4,0.03879,3e-05,5.26403]
[1776273471217,43.06,74033.0,21.4,0.03883,3e-05,5.26845]
[1776273476252,43.06,74032.92,21.4,0.03882,3e-05,5.26783]
[1776273481286,43.06,74031.86,21.4,0.03879,3e-05,5.26377]
[1776273486322,43.05,74032.99,21.4,0.03882,3e-05,5.26741]
[1776273491358,43.05,74028.82,21.4,0.03869,3e-05,5.25239]
[1776273496393,43.05,74030.79,21.4,0.03875,3e-05,5.25905]
[1776273497511,43.05,74030.79,21.4,0.03875,3e-05,5.25905]
[1776273497696,43.05,74030.79,21.4,0.03875,3e-05,5.25905]
[1776273498564,43.05,74033.16,21.4,0.03882,3e-05,5.26725]
[1776273504463,43.05,74037.69,21.4,0.03895,3e-05,5.2823]
[1776273505901,43.05,74037.69,21.4,0.03895,3e-05,5.2823]
[1776273511512,43.05,74036.29,21.4,0.03888,3e-05,5.27372]
[1776273516547,43.05,74032.33,21.4,0.03875,3e-05,5.25935]
[1776273521582,43.05,74039.08,21.4,0.03896,3e-05,5.28279]
[1776273524787,43.05,74047.97,21.4,0.03924,3e-05,5.31399]
[1776273530646,43.04,74050.28,21.4,0.0393,3e-05,5.32096]
[1776273535784,43.04,74050.24,21.4,0.03929,3e-05,5.32017]
[1776273541723,43.04,74050.53,21.4,0.03929,3e-05,5.32008]
[1776273546758,43.04,74053.27,21.4,0.03937,3e-05,5.32899]
[1776273551793,43.03,74056.25,21.4,0.03946,3e-05,5.33868]
[1776273558842,43.03,74053.87,21.4,0.03937,3e-05,5.32907]
[1776273564810,43.03,74053.59,21.4,0.03936,3e-05,5.32744]
[1776273570420,43.03,74053.63,21.4,0.03935,3e-05,5.32698]
[1776273577200,43.03,74053.59,21.4,0.03932,3e-05,5.32314]
[1776273583020,43.02,74048.48,21.4,0.03915,3e-05,5.30364]
[1776273588055,43.02,74052.2,21.4,0.03926,3e-05,5.3162]
[1776273593090,43.02,74048.29,21.4,0.03913,3e-05,5.30178]
[1776273596178,43.02,74045.67,21.4,0.03905,3e-05,5.29232]
[1776273597462,43.02,74039.8,21.4,0.03886,3e-05,5.27147]
[1776273601593,43.02,74039.03,21.4,0.03884,3e-05,5.26856]
[1776273605011,43.02,74038.98,21.4,0.03884,3e-05,5.26816]
[1776273610209,43.02,74038.74,21.4,0.03882,3e-05,5.26699]
[1776273615244,43.02,74035.15,21.4,0.03871,3e-05,5.25408]
[1776273620279,43.02,74033.63,21.4,0.03866,3e-05,5.24854]
[1776273625314,43.01,74032.0,21.4,0.03861,3e-05,5.24267]
[1776273630349,43.01,74032.12,21.4,0.03861,3e-05,5.24298]
[1776273636391,43.01,74033.48,21.4,0.03863,3e-05,5.24468]
[1776273641426,43.01,74038.48,21.4,0.03879,3e-05,5.26201]
[1776273643665,43.01,74038.76,21.4,0.03879,3e-05,5.26287]
[1776273649482,43.01,74046.72,21.4,0.03904,3e-05,5.29036]
[1776273654517,43.01,74047.11,21.4,0.03904,3e-05,5.2912]
[1776273659552,43.01,74044.91,21.4,0.03897,3e-05,5.28292]
[1776273660896,43.01,74044.91,21.4,0.03897,3e-05,5.28292]
[1776273662582,43.01,74025.15,21.4,0.03835,3e-05,5.21333]
[1776273668072,43.01,74024.74,21.4,0.03834,3e-05,5.21204]
[1776273673574,43.01,74011.19,21.4,0.03793,3e-05,5.16525]
[1776273676685,43.01,73980.83,21.4,0.03701,3e-05,5.06095]
[1776273681721,43.01,73984.48,21.4,0.03713,3e-05,5.0748]
[1776273686758,43.02,73983.58,21.4,0.03712,3e-05,5.0728]
[1776273691797,43.02,73990.61,21.4,0.03732,3e-05,5.09524]
[1776273696832,43.02,73999.43,21.4,0.0376,3e-05,5.12658]
[1776273701867,43.02,74011.18,21.4,0.03796,3e-05,5.168]
[1776273706923,43.03,74020.33,21.4,0.03824,3e-05,5.20009]
[1776273711958,43.03,74032.84,21.4,0.03863,3e-05,5.24388]
[1776273716993,43.02,74033.99,21.4,0.03867,3e-05,5.24761]
[1776273722031,43.02,74033.84,21.4,0.03866,3e-05,5.24671]
[1776273728073,43.02,74032.68,21.4,0.03862,3e-05,5.24223]
[1776273733110,43.02,74032.45,21.4,0.03861,3e-05,5.24111]
[1776273738146,43.02,74032.64,21.4,0.03861,3e-05,5.24147]
[1776273743181,43.02,74023.87,21.4,0.03834,3e-05,5.21052]
[1776273748224,43.02,74012.88,21.4,0.038,3e-05,5.17218]
[1776273753259,43.02,74015.54,21.4,0.03806,3e-05,5.17879]
[1776273758294,43.02,74012.61,21.4,0.03797,3e-05,5.1689]
[1776273763318,43.02,74011.63,21.4,0.03795,3e-05,5.16574]
[1776273763477,43.02,73996.42,21.4,0.03748,3e-05,5.11312]
[1776273764300,43.02,73996.42,21.4,0.03748,3e-05,5.11312]
[1776273764537,43.02,73996.42,21.4,0.03748,3e-05,5.11312]
[1776273765923,43.02,73988.04,21.4,0.03722,3e-05,5.08335]
[1776273766837,43.02,73988.0,21.4,0.03722,3e-05,5.0828]
[1776273766844,43.02,73988.0,21.4,0.03722,3e-05,5.0828]
[1776273769604,43.02,73988.58,21.4,0.03723,3e-05,5.08396]
[1776273776281,43.01,73974.84,21.4,0.03679,3e-05,5.03425]
[1776273781841,43.0,73979.6,21.4,0.03691,3e-05,5.04847]
[1776273786536,43.0,73986.8,21.4,0.03712,3e-05,5.0718]
[1776273787236,43.0,73990.72,21.4,0.03723,3e-05,5.08489]
[1776273792565,42.99,73982.06,21.4,0.03695,3e-05,5.05292]
[1776273797600,42.99,73981.13,21.4,0.03691,3e-05,5.04801]
[1776273802635,42.98,73987.37,21.4,0.03708,3e-05,5.06756]
[1776273807670,42.98,73987.05,21.4,0.03705,3e-05,5.0646]
[1776273809530,42.98,73987.05,21.4,0.03705,3e-05,5.0646]
[1776273809659,42.98,73987.05,21.4,0.03705,3e-05,5.0646]
[1776273810352,42.98,73987.33,21.4,0.03706,3e-05,5.06483]
[1776273814720,42.97,74005.31,21.4,0.03756,3e-05,5.12194]
[1776273819755,42.97,74011.71,21.4,0.03774,3e-05,5.14175]
[1776273825430,42.96,74006.62,21.4,0.03756,3e-05,5.12219]
[1776273830832,42.95,73998.5,21.4,0.03729,3e-05,5.09107]
[1776273835875,42.95,74001.37,21.4,0.03736,3e-05,5.09896]
[1776273840911,42.94,74000.88,21.4,0.03733,3e-05,5.09529]
[1776273844938,42.94,74016.58,21.4,0.03779,3e-05,5.14803]
[1776273849973,42.93,74019.06,21.4,0.03784,3e-05,5.15421]
[1776273855139,42.93,74025.66,21.4,0.03802,3e-05,5.17467]
[1776273860312,42.92,74032.64,21.4,0.03821,3e-05,5.19619]
[1776273866086,42.91,74036.61,21.4,0.0383,3e-05,5.20588]
[1776273871121,42.9,74032.59,21.4,0.03813,3e-05,5.18605]
[1776273875523,42.9,74031.46,21.4,0.03808,3e-05,5.18047]
[1776273881193,42.89,74036.92,21.4,0.03821,3e-05,5.19563]
[1776273886228,42.88,74036.04,21.4,0.03816,3e-05,5.18975]
[1776273892564,42.87,74035.78,21.4,0.03813,3e-05,5.18665]
[1776273898627,42.86,74032.92,21.4,0.03801,3e-05,5.17293]
[1776273904480,42.86,74039.33,21.4,0.03818,3e-05,5.1922]
[1776273904491,42.86,74039.33,21.4,0.03818,3e-05,5.1922]
[1776273908385,42.85,74055.9,21.4,0.03867,3e-05,5.24763]
[1776273909197,42.85,74055.9,21.4,0.03867,3e-05,5.24763]
[1776273914481,42.84,74072.31,21.4,0.03916,3e-05,5.30296]
[1776273914703,42.84,74072.31,21.4,0.03916,3e-05,5.30296]
[1776273917033,42.83,74072.8,21.4,0.03915,3e-05,5.30178]
[1776273922483,42.82,74063.07,21.4,0.0388,3e-05,5.26296]
[1776273923107,42.82,74063.07,21.4,0.0388,3e-05,5.26296]
[1776273926615,42.82,74057.85,21.4,0.03862,3e-05,5.24259]
[1776273932553,42.81,74049.46,21.4,0.0383,3e-05,5.20603]
[1776273936499,42.8,74053.84,21.4,0.03843,3e-05,5.21972]
[1776273938424,42.8,74053.23,21.4,0.0384,3e-05,5.21641]
[1776273943630,42.79,74051.62,21.4,0.03832,3e-05,5.20734]
[1776273948664,42.78,74049.03,21.4,0.03821,3e-05,5.19553]
[1776273952170,42.78,74051.04,21.4,0.03826,3e-05,5.20102]
[1776273957738,42.77,74055.05,21.4,0.03835,3e-05,5.2118]
[1776273960490,42.77,74056.01,21.4,0.03837,3e-05,5.21407]
[1776273960572,42.77,74056.01,21.4,0.03837,3e-05,5.21407]
[1776273960759,42.77,74072.61,21.4,0.03889,3e-05,5.27213]
[1776273961766,42.77,74091.83,21.4,0.03949,3e-05,5.33989]
[1776273962177,42.77,74091.83,21.4,0.03949,3e-05,5.33989]
[1776273967351,42.76,74106.42,21.4,0.03992,3e-05,5.38808]
[1776273968835,42.75,74106.81,21.4,0.03992,3e-05,5.38864]
[1776273971661,42.75,74109.58,21.4,0.03999,3e-05,5.39607]
[1776273972074,42.74,74109.13,21.4,0.03997,3e-05,5.39359]
[1776273972407,42.74,74109.13,21.4,0.03997,3e-05,5.39359]
[1776273973210,42.74,74109.13,21.4,0.03996,3e-05,5.39273]
[1776273975321,42.74,74116.05,21.4,0.04017,3e-05,5.4168]
[1776273975417,42.74,74117.52,21.4,0.04021,3e-05,5.42032]
[1776273977180,42.74,74128.17,21.4,0.04055,3e-05,5.45889]
[1776273981324,42.73,74143.02,21.4,0.04101,3e-05,5.51052]
[1776273981493,42.73,74143.02,21.4,0.04101,3e-05,5.51052]
[1776273981564,42.73,74147.71,21.4,0.04116,3e-05,5.52711]
[1776273982227,42.73,74147.71,21.4,0.04116,3e-05,5.52711]
[1776273984092,42.73,74146.69,21.4,0.04113,3e-05,5.52351]
[1776273984938,42.73,74135.85,21.4,0.04078,3e-05,5.48409]
[1776273985958,42.73,74125.73,21.4,0.04045,3e-05,5.44731]
[1776273985988,42.73,74125.73,21.4,0.04045,3e-05,5.44731]
[1776273986295,42.73,74124.72,21.4,0.04041,3e-05,5.44356]
[1776273988960,42.73,74109.95,21.4,0.03993,3e-05,5.38975]
[1776273994769,42.73,74098.49,21.4,0.03954,3e-05,5.34497]
[1776274000024,42.72,74096.9,21.4,0.03948,3e-05,5.33855]
[1776274006367,42.72,74110.61,21.4,0.03991,3e-05,5.38688]
[1776274006370,42.72,74110.61,21.4,0.03991,3e-05,5.38688]
[1776274006736,42.72,74110.61,21.4,0.03991,3e-05,5.38688]
[1776274006797,42.72,74112.51,21.4,0.03997,3e-05,5.39333]
[1776274007319,42.72,74112.51,21.4,0.03997,3e-05,5.39333]
[1776274008873,42.72,74113.5,21.4,0.04,3e-05,5.3972]
[1776274009575,42.72,74115.18,21.4,0.04006,3e-05,5.40326]
[1776274009729,42.72,74115.18,21.4,0.04006,3e-05,5.40326]
[1776274011115,42.72,74138.15,21.4,0.04081,3e-05,5.48683]
[1776274013113,42.72,74137.79,21.4,0.0408,3e-05,5.48568]
[1776274015864,42.72,74136.15,21.4,0.04075,3e-05,5.48001]
[1776274016150,42.72,74135.38,21.4,0.04072,3e-05,5.47752]
[1776274021185,42.72,74127.01,21.4,0.04043,3e-05,5.44519]
[1776274023831,42.72,74128.25,21.4,0.04047,3e-05,5.44941]
[1776274023859,42.72,74130.11,21.4,0.04053,3e-05,5.45587]
[1776274029241,42.72,74131.05,21.4,0.04057,3e-05,5.46048]
[1776274034276,42.72,74128.76,21.4,0.04051,3e-05,5.4532]
[1776274039311,42.73,74129.71,21.4,0.04055,3e-05,5.4577]
[1776274044348,42.73,74128.76,21.4,0.04052,3e-05,5.45527]
[1776274047590,42.73,74128.76,21.4,0.04052,3e-05,5.45527]
[1776274048146,42.73,74129.8,21.4,0.04056,3e-05,5.45967]
[1776274048291,42.73,74129.8,21.4,0.04056,3e-05,5.45967]
[1776274048844,42.73,74129.8,21.4,0.04056,3e-05,5.45967]
[1776274048488,42.73,74163.28,21.4,0.04167,3e-05,5.58215]
[1776274049325,42.73,74163.28,21.4,0.04167,3e-05,5.58215]
[1776274049906,42.73,74163.28,21.4,0.04167,3e-05,5.58215]
[1776274049931,42.73,74182.68,21.4,0.04232,3e-05,5.65414]
[1776274052344,42.73,74174.62,21.4,0.04202,3e-05,5.62101]
[1776274052990,42.73,74173.69,21.4,0.04199,3e-05,5.61751]
[1776274053480,42.73,74173.69,21.4,0.04199,3e-05,5.61751]
[1776274055205,42.73,74173.75,21.4,0.04199,3e-05,5.61763]
[1776274058454,42.73,74184.58,21.4,0.04235,3e-05,5.65759]
[1776274059639,42.73,74184.14,21.4,0.04234,3e-05,5.65584]
[1776274061014,42.73,74182.77,21.4,0.04229,3e-05,5.65049]
[1776274061327,42.73,74182.77,21.4,0.04229,3e-05,5.65049]
[1776274062669,42.73,74178.45,21.4,0.04214,3e-05,5.63372]
[1776274063072,42.73,74179.02,21.4,0.04216,3e-05,5.63575]
[1776274064588,42.73,74188.63,21.4,0.04248,3e-05,5.67138]
[1776274064859,42.73,74188.63,21.4,0.04248,3e-05,5.67138]
[1776274064772,42.73,74191.86,21.4,0.04259,3e-05,5.68327]
[1776274065316,42.73,74191.86,21.4,0.04259,3e-05,5.68327]
[1776274065349,42.73,74191.86,21.4,0.04259,3e-05,5.68327]
[1776274065772,42.73,74191.86,21.4,0.04259,3e-05,5.68327]
[1776274065860,42.72,74205.48,21.4,0.04304,3e-05,5.73365]
[1776274066162,42.72,74205.48,21.4,0.04304,3e-05,5.73365]
[1776274066724,42.72,74223.67,21.4,0.04367,3e-05,5.80191]
[1776274067455,42.72,74223.67,21.4,0.04367,3e-05,5.80191]
[1776274068713,42.72,74220.55,21.4,0.04355,3e-05,5.78961]
[1776274070639,42.72,74216.33,21.4,0.0434,3e-05,5.77304]
[1776274071345,42.72,74217.76,21.4,0.04345,3e-05,5.77813]
[1776274073629,42.72,74220.5,21.4,0.04354,3e-05,5.78766]
[1776274078418,42.71,74210.92,21.4,0.04319,3e-05,5.75007]
[1776274083641,42.71,74208.01,21.4,0.04308,3e-05,5.73778]
[1776274088676,42.71,74219.56,21.4,0.04346,3e-05,5.77986]
[1776274090765,42.71,74222.42,21.4,0.04356,3e-05,5.79033]
[1776274092082,42.71,74228.33,21.4,0.04376,3e-05,5.81201]
[1776274093681,42.7,74228.42,21.4,0.04376,3e-05,5.81197]
[1776274094211,42.7,74228.26,21.4,0.04375,3e-05,5.81099]
[1776274098184,42.7,74229.13,21.4,0.04376,3e-05,5.81282]
[1776274098201,42.7,74229.13,21.4,0.04376,3e-05,5.81282]
[1776274098233,42.7,74229.13,21.4,0.04376,3e-05,5.81282]
[1776274098600,42.7,74229.13,21.4,0.04376,3e-05,5.81282]
[1776274098772,42.7,74229.13,21.4,0.04376,3e-05,5.81282]
[1776274098818,42.7,74229.13,21.4,0.04376,3e-05,5.81282]
[1776274098929,42.7,74248.24,21.4,0.04443,4e-05,5.8851]
[1776274100323,42.7,74255.04,21.4,0.04466,4e-05,5.9106]
[1776274100787,42.7,74255.04,21.4,0.04466,4e-05,5.9106]
[1776274101619,42.7,74254.94,21.4,0.04465,4e-05,5.90968]
[1776274101868,42.7,74254.94,21.4,0.04465,4e-05,5.90968]
[1776274103606,42.69,74254.69,21.4,0.04463,4e-05,5.90766]
[1776274103666,42.69,74254.69,21.4,0.04463,4e-05,5.90766]
[1776274103673,42.69,74254.69,21.4,0.04463,4e-05,5.90766]
[1776274104100,42.69,74245.12,21.4,0.04429,3e-05,5.87059]
[1776274104503,42.69,74245.12,21.4,0.04429,3e-05,5.87059]
[1776274104523,42.69,74245.12,21.4,0.04429,3e-05,5.87059]
[1776274104788,42.69,74229.75,21.4,0.04375,3e-05,5.81172]
[1776274108725,42.69,74227.78,21.4,0.04368,3e-05,5.80319]
[1776274108807,42.69,74227.78,21.4,0.04368,3e-05,5.80319]
[1776274109486,42.69,74227.46,21.4,0.04366,3e-05,5.80162]
[1776274110180,42.69,74233.67,21.4,0.04387,3e-05,5.82479]
[1776274113855,42.68,74233.6,21.4,0.04384,3e-05,5.82022]
[1776274118777,42.68,74235.2,21.4,0.04388,3e-05,5.82432]
[1776274123927,42.67,74238.46,21.4,0.04397,3e-05,5.83471]
[1776274125647,42.67,74241.55,21.4,0.04407,3e-05,5.84562]
[1776274125702,42.67,74241.55,21.4,0.04407,3e-05,5.84562]
[1776274130980,42.67,74229.52,21.4,0.04363,3e-05,5.79764]
[1776274136016,42.66,74216.17,21.4,0.04316,3e-05,5.74568]
[1776274141051,42.66,74215.93,21.4,0.04313,3e-05,5.74339]
[1776274145083,42.66,74199.39,21.4,0.04256,3e-05,5.6805]
[1776274149474,42.66,74188.36,21.4,0.04219,3e-05,5.63902]
[1776274151539,42.66,74185.0,21.4,0.04207,3e-05,5.62635]
[1776274153656,42.66,74186.11,21.4,0.04211,3e-05,5.6303]
[1776274154175,42.65,74184.28,21.4,0.04204,3e-05,5.62334]
[1776274154200,42.65,74184.28,21.4,0.04204,3e-05,5.62334]
[1776274154901,42.65,74177.56,21.4,0.04182,3e-05,5.59838]
[1776274155220,42.65,74177.56,21.4,0.04182,3e-05,5.59838]
[1776274155417,42.65,74177.56,21.4,0.04182,3e-05,5.59838]
[1776274155484,42.65,74177.56,21.4,0.04182,3e-05,5.59838]
[1776274155688,42.65,74177.56,21.4,0.04182,3e-05,5.59838]
[1776274156548,42.65,74170.75,21.4,0.04159,3e-05,5.57273]
[1776274156830,42.65,74170.75,21.4,0.04159,3e-05,5.57273]
[1776274156858,42.65,74153.91,21.4,0.04103,3e-05,5.51045]
[1776274159758,42.65,74145.29,21.4,0.04074,3e-05,5.47826]
[1776274160050,42.65,74145.29,21.4,0.04074,3e-05,5.47826]
[1776274160112,42.65,74148.71,21.4,0.04085,3e-05,5.4904]
[1776274161686,42.65,74144.51,21.4,0.04071,3e-05,5.47507]
[1776274161787,42.65,74144.51,21.4,0.04071,3e-05,5.47507]
[1776274164793,42.65,74146.12,21.4,0.04075,3e-05,5.47963]
[1776274165059,42.64,74149.06,21.4,0.04084,3e-05,5.48968]
[1776274166727,42.65,74149.38,21.4,0.04085,3e-05,5.49101]
[1776274171252,42.65,74150.36,21.4,0.04089,3e-05,5.49521]
[1776274171353,42.65,74150.34,21.4,0.04087,3e-05,5.49245]
[1776274176406,42.64,74150.59,21.4,0.04087,3e-05,5.4923]
[1776274176841,42.64,74150.59,21.4,0.04087,3e-05,5.4923]
[1776274176854,42.64,74150.63,21.4,0.04086,3e-05,5.49174]
[1776274182516,42.64,74148.88,21.4,0.04081,3e-05,5.48598]
[1776274184239,42.65,74142.58,21.4,0.04061,3e-05,5.46334]
[1776274185874,42.65,74140.43,21.4,0.04054,3e-05,5.45588]
[1776274185899,42.65,74139.56,21.4,0.04052,3e-05,5.45293]
[1776274186704,42.65,74139.56,21.4,0.04052,3e-05,5.45293]
[1776274191715,42.64,74142.16,21.4,0.04059,3e-05,5.46079]
[1776274195252,42.64,74141.25,21.4,0.04054,3e-05,5.45619]
[1776274197154,42.64,74138.69,21.4,0.04045,3e-05,5.44624]
[1776274202493,42.63,74140.75,21.4,0.0405,3e-05,5.45181]
[1776274203640,42.63,74140.75,21.4,0.0405,3e-05,5.45181]
[1776274206516,42.63,74147.66,21.4,0.04072,3e-05,5.47597]
[1776274206720,42.63,74147.66,21.4,0.04072,3e-05,5.47597]
[1776274206884,42.63,74147.66,21.4,0.04072,3e-05,5.47597]
[1776274206942,42.63,74149.39,21.4,0.04077,3e-05,5.48191]
[1776274207131,42.63,74149.39,21.4,0.04077,3e-05,5.48191]
[1776274207631,42.63,74168.7,21.4,0.04141,3e-05,5.55283]
[1776274208344,42.63,74168.7,21.4,0.04141,3e-05,5.55283]
[1776274208588,42.63,74168.7,21.4,0.04141,3e-05,5.55283]
[1776274214584,42.63,74171.81,21.4,0.04152,3e-05,5.5643]
[1776274216568,42.63,74172.1,21.4,0.04153,3e-05,5.56537]
[1776274217361,42.63,74168.44,21.4,0.0414,3e-05,5.55189]
[1776274218970,42.63,74170.33,21.4,0.04147,3e-05,5.55888]
[1776274220783,42.63,74156.17,21.4,0.041,3e-05,5.50692]
[1776274221321,42.63,74156.98,21.4,0.04103,3e-05,5.50999]
[1776274221634,42.63,74155.49,21.4,0.04098,3e-05,5.50463]
[1776274222265,42.63,74155.49,21.4,0.04098,3e-05,5.50463]
[1776274223019,42.63,74155.49,21.4,0.04098,3e-05,5.50463]
[1776274223020,42.63,74155.38,21.4,0.04097,3e-05,5.50383]
[1776274228435,42.63,74160.16,21.4,0.04113,3e-05,5.52184]
[1776274234046,42.63,74165.6,21.4,0.0413,3e-05,5.53922]
[1776274236744,42.63,74151.6,21.4,0.04084,3e-05,5.48817]
[1776274241784,42.63,74147.53,21.4,0.04071,3e-05,5.4742]
[1776274246819,42.64,74159.19,21.4,0.0411,3e-05,5.51758]
[1776274251854,42.64,74151.86,21.4,0.04087,3e-05,5.49134]
[1776274256889,42.64,74150.88,21.4,0.04084,3e-05,5.48846]
[1776274261923,42.64,74151.8,21.4,0.04088,3e-05,5.49255]
[1776274266959,42.64,74153.28,21.4,0.04093,3e-05,5.49874]
[1776274273001,42.65,74159.86,21.4,0.04116,3e-05,5.52345]
[1776274274574,42.65,74160.0,21.4,0.04116,3e-05,5.52405]
[1776274275015,42.65,74189.97,21.4,0.04216,3e-05,5.63478]
[1776274276023,42.65,74204.29,21.4,0.04264,3e-05,5.68807]
[1776274277039,42.65,74204.29,21.4,0.04264,3e-05,5.68807]
[1776274277744,42.65,74204.49,21.4,0.04265,3e-05,5.68864]
[1776274280658,42.64,74207.53,21.4,0.04275,3e-05,5.69948]
[1776274283212,42.64,74210.2,21.4,0.04283,3e-05,5.7091]
[1776274289113,42.64,74210.32,21.4,0.04283,3e-05,5.70815]
[1776274290133,42.64,74210.32,21.4,0.04283,3e-05,5.70815]
[1776274295156,42.64,74207.07,21.4,0.04268,3e-05,5.6918]
[1776274300191,42.63,74199.58,21.4,0.04242,3e-05,5.66313]
[1776274306052,42.63,74195.89,21.4,0.04229,3e-05,5.64899]
[1776274311269,42.63,74178.89,21.4,0.04172,3e-05,5.58545]
[1776274312785,42.63,74178.89,21.4,0.04172,3e-05,5.58545]
[1776274313872,42.63,74178.15,21.4,0.0417,3e-05,5.58275]
[1776274318984,42.63,74178.25,21.4,0.0417,3e-05,5.58319]
[1776274322823,42.63,74175.72,21.4,0.04162,3e-05,5.57395]
[1776274327446,42.63,74176.46,21.4,0.04164,3e-05,5.5768]
[1776274328527,42.63,74175.88,21.4,0.04162,3e-05,5.57468]
[1776274328720,42.63,74175.88,21.4,0.04162,3e-05,5.57468]
[1776274328993,42.63,74175.88,21.4,0.04162,3e-05,5.57468]
[1776274329832,42.63,74173.43,21.4,0.04154,3e-05,5.56571]
[1776274332149,42.63,74177.66,21.4,0.04168,3e-05,5.58137]
[1776274337452,42.63,74183.87,21.4,0.04189,3e-05,5.60432]
[1776274342386,42.63,74180.35,21.4,0.04177,3e-05,5.59122]
[1776274342658,42.63,74180.35,21.4,0.04177,3e-05,5.59122]
[1776274348529,42.63,74179.54,21.4,0.04174,3e-05,5.58816]
[1776274353564,42.63,74178.81,21.4,0.0417,3e-05,5.58236]
[1776274354491,42.63,74178.81,21.4,0.0417,3e-05,5.58236]
[1776274354745,42.63,74178.81,21.4,0.0417,3e-05,5.58236]
[1776274355593,42.63,74176.25,21.4,0.04161,3e-05,5.5729]
[1776274355635,42.63,74176.25,21.4,0.04161,3e-05,5.5729]
[1776274355751,42.63,74167.78,21.4,0.04133,3e-05,5.54171]
[1776274356707,42.63,74167.78,21.4,0.04133,3e-05,5.54171]
[1776274356852,42.63,74167.78,21.4,0.04133,3e-05,5.54171]
[1776274356954,42.63,74158.89,21.4,0.04103,3e-05,5.50863]
[1776274358501,42.63,74153.98,21.4,0.04087,3e-05,5.49078]
[1776274360831,42.63,74158.57,21.4,0.04103,3e-05,5.50784]
[1776274365336,42.63,74167.63,21.4,0.04133,3e-05,5.54164]
[1776274366180,42.63,74167.63,21.4,0.04133,3e-05,5.54164]
[1776274371701,42.64,74168.85,21.4,0.04137,3e-05,5.5465]
[1776274375001,42.64,74168.01,21.4,0.04135,3e-05,5.54351]
[1776274375052,42.64,74168.01,21.4,0.04135,3e-05,5.54351]
[1776274375105,42.64,74167.98,21.4,0.04135,3e-05,5.54346]
[1776274375888,42.64,74167.98,21.4,0.04135,3e-05,5.54346]
[1776274375977,42.64,74167.98,21.4,0.04135,3e-05,5.54346]
[1776274376132,42.63,74153.7,21.4,0.04087,3e-05,5.49066]
[1776274380856,42.63,74143.29,21.4,0.04052,3e-05,5.45142]
[1776274381390,42.63,74143.32,21.4,0.04052,3e-05,5.45123]
[1776274381882,42.63,74151.35,21.4,0.04078,3e-05,5.4807]
[1776274387177,42.63,74150.01,21.4,0.04074,3e-05,5.47646]
[1776274388089,42.63,74150.52,21.4,0.04076,3e-05,5.47849]
[1776274388223,42.63,74144.75,21.4,0.04058,3e-05,5.45763]
[1776274389813,42.63,74144.66,21.4,0.04057,3e-05,5.45699]
[1776274389838,42.63,74145.02,21.4,0.04058,3e-05,5.458]
[1776274391814,42.63,74143.84,21.4,0.04054,3e-05,5.45391]
[1776274391815,42.63,74143.84,21.4,0.04054,3e-05,5.45391]
[1776274392300,42.63,74140.15,21.4,0.04042,3e-05,5.4407]
[1776274392861,42.63,74122.56,21.4,0.03985,3e-05,5.37678]
[1776274396360,42.63,74126.51,21.4,0.03997,3e-05,5.3905]
[1776274397359,42.63,74122.92,21.4,0.03985,3e-05,5.3772]
[1776274403543,42.63,74115.78,21.4,0.03962,3e-05,5.35061]
[1776274408974,42.63,74118.28,21.4,0.03969,3e-05,5.35884]
[1776274414009,42.62,74120.32,21.4,0.03973,3e-05,5.36256]
[1776274419045,42.62,74118.47,21.4,0.03966,3e-05,5.35521]
[1776274424080,42.62,74119.85,21.4,0.0397,3e-05,5.35956]
[1776274429298,42.62,74119.58,21.4,0.03969,3e-05,5.35811]
[1776274431129,42.62,74096.98,21.4,0.03897,3e-05,5.27696]
[1776274436164,42.62,74108.79,21.4,0.03934,3e-05,5.3191]
[1776274441200,42.62,74109.55,21.4,0.03936,3e-05,5.32155]
[1776274446235,42.62,74104.79,21.4,0.03921,3e-05,5.30428]
[1776274451270,42.62,74102.68,21.4,0.03914,3e-05,5.29661]
[1776274456305,42.62,74107.88,21.4,0.03931,3e-05,5.31505]
[1776274461339,42.62,74099.56,21.4,0.03904,3e-05,5.28513]
[1776274464344,42.62,74094.68,21.4,0.03888,3e-05,5.26776]
[1776274464484,42.62,74093.31,21.4,0.03884,3e-05,5.26291]
[1776274469617,42.62,74090.25,21.4,0.03875,3e-05,5.25222]
[1776274475439,42.62,74109.53,21.4,0.03934,3e-05,5.31806]
[1776274479730,42.62,74132.43,21.4,0.04007,3e-05,5.40019]
[1776274482373,42.61,74147.19,21.4,0.04054,3e-05,5.45306]
[1776274487983,42.61,74145.49,21.4,0.04048,3e-05,5.44578]
[1776274493568,42.61,74147.07,21.4,0.04051,3e-05,5.44962]
[1776274496751,42.61,74147.9,21.4,0.04054,3e-05,5.45208]
[1776274498606,42.6,74162.93,21.4,0.04102,3e-05,5.50612]
[1776274500996,42.6,74161.49,21.4,0.04097,3e-05,5.50051]
[1776274501912,42.6,74142.82,21.4,0.04035,3e-05,5.43136]
[1776274507689,42.6,74148.49,21.4,0.04052,3e-05,5.45073]
[1776274510710,42.6,74125.05,21.4,0.03976,3e-05,5.36511]
[1776274515874,42.59,74122.12,21.4,0.03965,3e-05,5.35378]
[1776274520908,42.59,74119.73,21.4,0.03957,3e-05,5.34474]
[1776274525943,42.59,74122.54,21.4,0.03966,3e-05,5.35442]
[1776274531468,42.59,74130.43,21.4,0.03991,3e-05,5.38241]
[1776274541051,42.59,74123.84,21.4,0.03967,3e-05,5.35441]
[1776274546087,42.59,74133.02,21.4,0.03996,3e-05,5.38687]
[1776274551122,42.58,74139.65,21.4,0.04016,3e-05,5.41012]
[1776274556157,42.58,74133.2,21.4,0.03995,3e-05,5.38586]
[1776274561192,42.58,74133.91,21.4,0.03996,3e-05,5.38767]
[1776274566227,42.58,74132.71,21.4,0.03992,3e-05,5.3826]
[1776274571261,42.58,74132.96,21.4,0.03992,3e-05,5.38276]
[1776274576298,42.57,74132.89,21.4,0.03991,3e-05,5.38175]
[1776274581331,42.57,74135.02,21.4,0.03997,3e-05,5.3887]
[1776274586367,42.57,74139.62,21.4,0.04011,3e-05,5.40448]
[1776274590435,42.57,74141.71,21.4,0.04018,3e-05,5.41151]
[1776274590437,42.57,74141.71,21.4,0.04018,3e-05,5.41151]
[1776274590450,42.57,74155.45,21.4,0.04062,3e-05,5.46128]
[1776274590855,42.57,74155.45,21.4,0.04062,3e-05,5.46128]
[1776274591404,42.57,74163.76,21.4,0.04088,3e-05,5.48887]
[1776274591735,42.57,74163.76,21.4,0.04088,3e-05,5.48887]
[1776274596752,42.56,74165.11,21.4,0.0409,3e-05,5.49215]
[1776274602481,42.56,74166.79,21.4,0.04094,3e-05,5.49625]
[1776274605857,42.56,74170.48,21.4,0.04105,3e-05,5.50871]
[1776274606509,42.55,74170.5,21.4,0.04105,3e-05,5.50842]
[1776274606755,42.55,74170.5,21.4,0.04105,3e-05,5.50842]
[1776274608809,42.56,74171.81,21.4,0.0411,3e-05,5.51351]
[1776274609252,42.56,74171.81,21.4,0.0411,3e-05,5.51351]
[1776274610080,42.56,74179.6,21.4,0.04136,3e-05,5.54231]
[1776274610293,42.56,74179.6,21.4,0.04136,3e-05,5.54231]
[1776274610539,42.56,74200.88,21.4,0.04207,3e-05,5.62117]
[1776274613200,42.56,74206.63,21.4,0.04226,3e-05,5.64248]
[1776274618596,42.56,74191.19,21.4,0.04174,3e-05,5.58498]
[1776274623630,42.56,74190.54,21.4,0.04172,3e-05,5.58264]
[1776274628666,42.56,74202.34,21.4,0.04211,3e-05,5.62629]
[1776274631697,42.56,74186.88,21.4,0.04159,3e-05,5.56881]
[1776274632836,42.56,74186.88,21.4,0.04159,3e-05,5.56881]
[1776274632849,42.56,74186.88,21.4,0.04159,3e-05,5.56881]
[1776274633134,42.56,74185.77,21.4,0.04156,3e-05,5.5648]
[1776274636549,42.55,74169.95,21.4,0.04102,3e-05,5.50539]
[1776274641767,42.55,74166.35,21.4,0.04089,3e-05,5.49053]
[1776274647441,42.55,74167.92,21.4,0.04093,3e-05,5.49499]
[1776274652372,42.54,74174.36,21.4,0.04113,3e-05,5.51685]
[1776274656646,42.54,74172.46,21.4,0.04102,3e-05,5.50502]
[1776274661920,42.53,74178.63,21.4,0.04121,3e-05,5.52524]
[1776274666520,42.53,74183.99,21.4,0.04137,3e-05,5.54377]
[1776274666780,42.53,74184.13,21.4,0.04137,3e-05,5.54386]
[1776274667647,42.52,74171.68,21.4,0.04096,3e-05,5.4975]
[1776274670703,42.52,74155.11,21.4,0.0404,3e-05,5.43606]
[1776274674814,42.52,74135.77,21.4,0.03977,3e-05,5.36517]
[1776274676365,42.52,74132.68,21.4,0.03967,3e-05,5.3539]
[1776274679377,42.52,74128.64,21.4,0.03954,3e-05,5.33908]
[1776274684736,42.52,74129.02,21.4,0.03954,3e-05,5.33994]
[1776274690175,42.52,74129.49,21.4,0.03956,3e-05,5.34131]
[1776274694018,42.52,74130.48,21.4,0.03958,3e-05,5.34453]
[1776274694936,42.52,74139.56,21.4,0.03988,3e-05,5.3772]
[1776274700997,42.51,74146.41,21.4,0.04009,3e-05,5.40089]
[1776274706479,42.51,74152.71,21.4,0.04028,3e-05,5.42266]
[1776274712272,42.51,74154.82,21.4,0.04032,3e-05,5.42565]
[1776274717307,42.5,74155.1,21.4,0.04031,3e-05,5.42548]
[1776274722342,42.5,74155.04,21.4,0.0403,3e-05,5.42404]
[1776274727376,42.5,74150.03,21.4,0.04013,3e-05,5.40462]
[1776274732417,42.49,74143.16,21.4,0.03989,3e-05,5.37862]
[1776274737454,42.49,74141.69,21.4,0.03984,3e-05,5.37248]
[1776274742489,42.49,74146.78,21.4,0.03999,3e-05,5.39]
[1776274746517,42.49,74133.02,21.4,0.03954,3e-05,5.33965]
[1776274751552,42.49,74129.36,21.4,0.03942,3e-05,5.32605]
[1776274756601,42.49,74129.15,21.4,0.03941,3e-05,5.32501]
[1776274762629,42.49,74130.25,21.4,0.03945,3e-05,5.32849]
[1776274767664,42.48,74125.91,21.4,0.0393,3e-05,5.31262]
[1776274772699,42.48,74124.63,21.4,0.03924,3e-05,5.30494]
[1776274777316,42.48,74116.42,21.4,0.03898,3e-05,5.27558]
[1776274777388,42.48,74116.42,21.4,0.03898,3e-05,5.27558]
[1776274778773,42.48,74094.55,21.4,0.03829,3e-05,5.19798]
[1776274783808,42.49,74094.91,21.4,0.03831,3e-05,5.2001]
[1776274788843,42.49,74093.17,21.4,0.03826,3e-05,5.19472]
[1776274793878,42.49,74087.49,21.4,0.03809,3e-05,5.17545]
[1776274798914,42.49,74087.26,21.4,0.03809,3e-05,5.17556]
[1776274802996,42.49,74085.38,21.4,0.03804,3e-05,5.16961]
[1776274805303,42.5,74067.86,21.4,0.0375,3e-05,5.10858]
[1776274805982,42.5,74058.56,21.4,0.03722,3e-05,5.07644]
[1776274806151,42.5,74058.56,21.4,0.03722,3e-05,5.07644]
[1776274806252,42.5,74061.83,21.4,0.03732,3e-05,5.08815]
[1776274807336,42.5,74061.83,21.4,0.03732,3e-05,5.08815]
[1776274807345,42.5,74061.83,21.4,0.03732,3e-05,5.08815]
[1776274808418,42.5,74065.04,21.4,0.03742,3e-05,5.09904]
[1776274811401,42.49,74072.18,21.4,0.03763,3e-05,5.12332]
[1776274812567,42.49,74072.67,21.4,0.03764,3e-05,5.12432]
[1776274813469,42.49,74072.1,21.4,0.03762,3e-05,5.12196]
[1776274814424,42.49,74068.11,21.4,0.03749,3e-05,5.10764]
[1776274815134,42.49,74063.26,21.4,0.03734,3e-05,5.09037]
[1776274817768,42.49,74064.16,21.4,0.03737,3e-05,5.09319]
[1776274819841,42.49,74063.84,21.4,0.03735,3e-05,5.09114]
[1776274824248,42.48,74076.39,21.4,0.03772,3e-05,5.13336]
[1776274829974,42.48,74090.13,21.4,0.03813,3e-05,5.17998]
[1776274835171,42.47,74104.71,21.4,0.03853,3e-05,5.22468]
[1776274840206,42.46,74103.69,21.4,0.03848,3e-05,5.21835]
[1776274845241,42.46,74085.26,21.4,0.03788,3e-05,5.15115]
[1776274847870,42.45,74075.27,21.4,0.03756,3e-05,5.11481]
[1776274853297,42.45,74075.94,21.4,0.03756,3e-05,5.11504]
[1776274858332,42.44,74075.21,21.4,0.03752,3e-05,5.11077]
[1776274861321,42.44,74069.21,21.4,0.03733,3e-05,5.08913]
[1776274861421,42.44,74069.21,21.4,0.03733,3e-05,5.08913]
[1776274867395,42.44,74060.44,21.4,0.03705,3e-05,5.05669]
[1776274872430,42.43,74067.47,21.4,0.03725,3e-05,5.07991]
[1776274873419,42.43,74067.47,21.4,0.03725,3e-05,5.07991]
[1776274878473,42.43,74071.64,21.4,0.03736,3e-05,5.09274]
[1776274883507,42.42,74065.18,21.4,0.03715,3e-05,5.0688]
[1776274883869,42.42,74065.18,21.4,0.03715,3e-05,5.0688]
[1776274884111,42.42,74065.18,21.4,0.03715,3e-05,5.0688]
[1776274884727,42.42,74065.18,21.4,0.03715,3e-05,5.0688]
[1776274888050,42.42,74066.81,21.4,0.03719,3e-05,5.07344]
[1776274888772,42.42,74066.81,21.4,0.03719,3e-05,5.07344]
[1776274894079,42.42,74069.31,21.4,0.03724,3e-05,5.07758]
[1776274894135,42.42,74069.31,21.4,0.03724,3e-05,5.07758]
[1776274894748,42.42,74069.31,21.4,0.03724,3e-05,5.07758]
[1776274900627,42.41,74067.24,21.4,0.03715,3e-05,5.06845]
[1776274905665,42.41,74064.91,21.4,0.03707,3e-05,5.05907]
[1776274907569,42.41,74061.21,21.4,0.03696,3e-05,5.04597]
[1776274909561,42.41,74059.98,21.4,0.03692,3e-05,5.04127]
[1776274910462,42.41,74060.08,21.4,0.03692,3e-05,5.04141]
[1776274911993,42.41,74057.78,21.4,0.03684,3e-05,5.03302]
[1776274914830,42.41,74055.02,21.4,0.03676,3e-05,5.02307]
[1776274915741,42.4,74048.73,21.4,0.03656,3e-05,5.00115]
[1776274916909,42.4,74037.38,21.4,0.03622,3e-05,4.96186]
[1776274918088,42.4,74032.54,21.4,0.03607,3e-05,4.94519]
[1776274918205,42.4,74032.54,21.4,0.03607,3e-05,4.94519]
[1776274923808,42.4,74033.34,21.4,0.03609,3e-05,4.94746]
[1776274924370,42.4,74033.34,21.4,0.03609,3e-05,4.94746]
[1776274924761,42.4,74033.34,21.4,0.03609,3e-05,4.94746]
[1776274925225,42.4,74023.14,21.4,0.03579,3e-05,4.91253]
[1776274925266,42.4,74023.14,21.4,0.03579,3e-05,4.91253]
[1776274925797,42.4,74023.14,21.4,0.03579,3e-05,4.91253]
[1776274927917,42.4,74011.45,21.4,0.03544,3e-05,4.87284]
[1776274928253,42.4,74011.45,21.4,0.03544,3e-05,4.87284]
[1776274928260,42.4,74011.45,21.4,0.03544,3e-05,4.87284]
[1776274928278,42.4,74011.45,21.4,0.03544,3e-05,4.87284]
[1776274933878,42.4,74019.01,21.4,0.03567,3e-05,4.89865]
[1776274934524,42.4,74019.01,21.4,0.03567,3e-05,4.89865]
[1776274938350,42.4,74020.2,21.4,0.0357,3e-05,4.90276]
[1776274938478,42.4,74020.2,21.4,0.0357,3e-05,4.90276]
[1776274938497,42.4,74020.2,21.4,0.0357,3e-05,4.90276]
[1776274938650,42.4,74020.2,21.4,0.0357,3e-05,4.90276]
[1776274938712,42.4,74020.2,21.4,0.0357,3e-05,4.90276]
[1776274940806,42.4,74006.54,21.4,0.0353,3e-05,4.85645]
[1776274941096,42.4,74006.39,21.4,0.0353,3e-05,4.85602]
[1776274945175,42.4,74006.69,21.4,0.03531,3e-05,4.85735]
[1776274946783,42.4,74007.22,21.4,0.03532,3e-05,4.85922]
[1776274947767,42.41,74000.4,21.4,0.03513,3e-05,4.83629]
[1776274948744,42.41,73999.11,21.4,0.03509,3e-05,4.83205]
[1776274954020,42.41,74009.83,21.4,0.03539,3e-05,4.86592]
[1776274959497,42.41,74012.33,21.4,0.03546,3e-05,4.87466]
[1776274964932,42.41,74004.08,21.4,0.03523,3e-05,4.84714]
[1776274968705,42.41,74019.7,21.4,0.03569,3e-05,4.90047]
[1776274969626,42.41,74021.89,21.4,0.03575,3e-05,4.90798]
[1776274971631,42.41,74023.79,21.4,0.03581,3e-05,4.91446]
[1776274977185,42.41,74020.68,21.4,0.03572,3e-05,4.90373]
[1776274978578,42.41,74020.68,21.4,0.03572,3e-05,4.90373]
[1776274979554,42.41,74017.27,21.4,0.03562,3e-05,4.89211]
[1776274985243,42.41,74015.5,21.4,0.03556,3e-05,4.88621]
[1776274986576,42.41,74015.5,21.4,0.03556,3e-05,4.88621]
[1776274988028,42.41,74010.03,21.4,0.0354,3e-05,4.86769]
[1776274993300,42.41,74000.41,21.4,0.03513,3e-05,4.8357]
[1776274998335,42.41,73997.27,21.4,0.03504,3e-05,4.82567]
[1776275004144,42.41,73992.52,21.4,0.03491,3e-05,4.81024]
[1776275005999,42.41,73988.72,21.4,0.0348,3e-05,4.79763]
[1776275015455,42.42,73971.25,21.4,0.0343,3e-05,4.73912]
[1776275020490,42.42,73965.48,21.4,0.03414,3e-05,4.72136]
[1776275025526,42.43,73963.26,21.4,0.03409,3e-05,4.71559]
[1776275030784,42.43,73963.7,21.4,0.03412,3e-05,4.71831]
[1776275031004,42.43,73963.7,21.4,0.03412,3e-05,4.71831]
[1776275031572,42.43,73959.68,21.4,0.034,3e-05,4.70531]
[1776275032015,42.43,73941.59,21.4,0.03349,3e-05,4.64605]
[1776275033664,42.44,73937.26,21.4,0.03338,3e-05,4.6323]
[1776275034549,42.44,73938.69,21.4,0.03342,3e-05,4.63743]
[1776275039625,42.44,73950.49,21.4,0.03378,3e-05,4.67866]
[1776275043665,42.45,73967.04,21.4,0.03426,3e-05,4.73479]
[1776275046426,42.45,73978.81,21.4,0.0346,3e-05,4.77448]
[1776275047325,42.45,73982.24,21.4,0.0347,3e-05,4.78615]
[1776275052721,42.45,73990.62,21.4,0.03496,3e-05,4.81527]
[1776275057756,42.45,73992.52,21.4,0.03502,3e-05,4.82231]
[1776275062792,42.45,73994.6,21.4,0.03508,3e-05,4.82991]
[1776275067829,42.46,73996.0,21.4,0.03513,3e-05,4.83516]
[1776275072518,42.46,74002.96,21.4,0.03532,3e-05,4.85623]
[1776275073131,42.46,74003.32,21.4,0.03533,3e-05,4.85752]
[1776275073716,42.46,74003.32,21.4,0.03533,3e-05,4.85752]
[1776275076341,42.46,73998.79,21.4,0.0352,3e-05,4.84242]
[1776275081941,42.46,73992.51,21.4,0.03502,3e-05,4.82189]
[1776275082154,42.46,73992.51,21.4,0.03502,3e-05,4.82189]
[1776275087980,42.46,73983.84,21.4,0.03478,3e-05,4.7937]
[1776275092593,42.46,73985.84,21.4,0.03484,3e-05,4.80108]
[1776275098052,42.47,73994.83,21.4,0.03511,3e-05,4.83221]
[1776275101212,42.47,73998.65,21.4,0.03522,3e-05,4.84544]
[1776275104929,42.47,73998.28,21.4,0.03522,3e-05,4.84447]
[1776275110136,42.47,74005.41,21.4,0.03543,3e-05,4.86888]
[1776275114291,42.47,74006.79,21.4,0.03547,3e-05,4.87368]
[1776275114509,42.47,74006.79,21.4,0.03547,3e-05,4.87368]
[1776275117253,42.47,74009.3,21.4,0.03555,3e-05,4.88228]
[1776275119321,42.47,74004.28,21.4,0.0354,3e-05,4.86534]
[1776275123846,42.47,74003.78,21.4,0.03538,3e-05,4.86383]
[1776275123894,42.47,74003.78,21.4,0.03538,3e-05,4.86383]
[1776275125241,42.47,74022.43,21.4,0.03594,3e-05,4.92728]
[1776275126742,42.47,74022.43,21.4,0.03594,3e-05,4.92728]
[1776275126897,42.47,74022.43,21.4,0.03594,3e-05,4.92728]
[1776275129219,42.47,74010.83,21.4,0.03559,3e-05,4.88761]
[1776275129443,42.47,74010.83,21.4,0.03559,3e-05,4.88761]
[1776275130681,42.47,74007.4,21.4,0.03549,3e-05,4.87596]
[1776275135296,42.47,74002.18,21.4,0.03532,3e-05,4.85561]
[1776275135321,42.47,74002.18,21.4,0.03532,3e-05,4.85561]
[1776275135481,42.47,74002.18,21.4,0.03532,3e-05,4.85561]
[1776275135508,42.47,74002.18,21.4,0.03532,3e-05,4.85561]
[1776275136524,42.47,73997.61,21.4,0.03519,3e-05,4.84029]
[1776275136872,42.47,73977.36,21.4,0.0346,3e-05,4.77247]
[1776275138324,42.47,73973.24,21.4,0.03448,3e-05,4.75872]
[1776275141924,42.47,73974.01,21.4,0.03451,3e-05,4.76189]
[1776275143023,42.47,73955.37,21.4,0.03398,3e-05,4.70066]
[1776275143336,42.47,73955.37,21.4,0.03398,3e-05,4.70066]
[1776275147486,42.48,73960.75,21.4,0.03414,3e-05,4.71934]
[1776275151297,42.48,73975.0,21.4,0.03456,3e-05,4.76773]
[1776275154546,42.48,73979.97,21.4,0.03471,3e-05,4.78493]
[1776275154594,42.48,73979.97,21.4,0.03471,3e-05,4.78493]
[1776275155992,42.48,73988.75,21.4,0.03496,3e-05,4.8147]
[1776275156461,42.48,73991.32,21.4,0.03504,3e-05,4.82346]
[1776275156475,42.48,73991.32,21.4,0.03504,3e-05,4.82346]
[1776275161501,42.48,73997.9,21.4,0.03524,3e-05,4.84602]
[1776275166605,42.48,73999.7,21.4,0.03529,3e-05,4.85232]
[1776275172578,42.48,74000.06,21.4,0.0353,3e-05,4.85386]
[1776275179112,42.48,74001.07,21.4,0.03534,3e-05,4.85743]
[1776275179136,42.48,74001.07,21.4,0.03534,3e-05,4.85743]
[1776275179443,42.48,74001.23,21.4,0.03534,3e-05,4.85804]
[1776275179632,42.48,74015.16,21.4,0.03575,3e-05,4.90531]
[1776275182340,42.48,74026.77,21.4,0.0361,3e-05,4.94476]
[1776275187686,42.48,74031.38,21.4,0.03623,3e-05,4.95985]
[1776275189461,42.48,74031.24,21.4,0.03622,3e-05,4.95924]
[1776275191509,42.48,74031.75,21.4,0.03624,3e-05,4.96074]
[1776275191644,42.48,74031.75,21.4,0.03624,3e-05,4.96074]
[1776275192592,42.48,74027.01,21.4,0.03607,3e-05,4.94153]
[1776275194558,42.48,74022.6,21.4,0.03594,3e-05,4.92631]
[1776275199770,42.48,74020.69,21.4,0.03588,3e-05,4.91945]
[1776275204805,42.48,74025.34,21.4,0.03602,3e-05,4.93508]
[1776275206639,42.48,74017.45,21.4,0.03578,3e-05,4.90811]
[1776275208476,42.48,74017.44,21.4,0.03578,3e-05,4.90802]
[1776275212456,42.48,74019.4,21.4,0.03584,3e-05,4.91461]
[1776275216393,42.48,74015.13,21.4,0.03571,3e-05,4.89999]
[1776275216417,42.48,74015.13,21.4,0.03571,3e-05,4.89999]
[1776275219441,42.48,74012.6,21.4,0.03564,3e-05,4.89137]
[1776275220828,42.48,74013.0,21.4,0.03565,3e-05,4.89272]
[1776275221504,42.48,74015.73,21.4,0.03573,3e-05,4.90199]
[1776275226959,42.48,74029.98,21.4,0.03615,3e-05,4.95006]
[1776275231993,42.48,74029.12,21.4,0.03612,3e-05,4.94658]
[1776275232549,42.48,74029.12,21.4,0.03612,3e-05,4.94658]
[1776275234501,42.47,74024.66,21.4,0.03598,3e-05,4.93117]
[1776275240050,42.47,74019.19,21.4,0.03582,3e-05,4.91228]
[1776275244464,42.47,74024.65,21.4,0.03598,3e-05,4.93072]
[1776275245833,42.47,74026.78,21.4,0.03604,3e-05,4.93794]
[1776275246121,42.47,74026.78,21.4,0.03604,3e-05,4.93794]
[1776275247586,42.47,74029.44,21.4,0.03612,3e-05,4.94689]
[1776275249449,42.47,74034.12,21.4,0.03626,3e-05,4.96275]
[1776275255155,42.47,74039.25,21.4,0.03639,3e-05,4.97676]
[1776275256749,42.47,74038.95,21.4,0.03638,3e-05,4.9756]
[1776275262204,42.47,74038.9,21.4,0.03637,3e-05,4.97465]
[1776275266310,42.47,74037.77,21.4,0.03633,3e-05,4.97026]
[1776275268639,42.47,74030.72,21.4,0.03612,3e-05,4.94588]
[1776275268643,42.47,74030.72,21.4,0.03612,3e-05,4.94588]
[1776275268825,42.47,74030.72,21.4,0.03612,3e-05,4.94588]
[1776275269674,42.47,74026.66,21.4,0.03599,3e-05,4.93192]
[1776275273293,42.47,74024.8,21.4,0.03594,3e-05,4.92543]
[1776275273544,42.47,74024.8,21.4,0.03594,3e-05,4.92543]
[1776275274446,42.47,74024.8,21.4,0.03594,3e-05,4.92539]
[1776275276455,42.47,74026.78,21.4,0.036,3e-05,4.93209]
[1776275282392,42.47,74027.43,21.4,0.03601,3e-05,4.93403]
[1776275285254,42.46,74022.83,21.4,0.03587,3e-05,4.91817]
[1776275285943,42.46,74022.81,21.4,0.03587,3e-05,4.91804]
[1776275287302,42.46,74019.59,21.4,0.03578,3e-05,4.90706]
[1776275288319,42.46,74017.94,21.4,0.03573,3e-05,4.90145]
[1776275289115,42.46,74017.94,21.4,0.03573,3e-05,4.90145]
[1776275290728,42.46,74018.81,21.4,0.03575,3e-05,4.90441]
[1776275290736,42.46,74018.81,21.4,0.03575,3e-05,4.90441]
[1776275292421,42.46,74004.17,21.4,0.03532,3e-05,4.8548]
[1776275293711,42.46,74004.17,21.4,0.03532,3e-05,4.8548]
[1776275294533,42.47,74004.21,21.4,0.03532,3e-05,4.85509]
[1776275300476,42.47,74008.48,21.4,0.03545,3e-05,4.86984]
[1776275305512,42.47,74008.92,21.4,0.03547,3e-05,4.87156]
[1776275310512,42.47,74010.68,21.4,0.03552,3e-05,4.87768]
[1776275310655,42.47,74010.68,21.4,0.03552,3e-05,4.87768]
[1776275316269,42.47,74008.36,21.4,0.03544,3e-05,4.86724]
[1776275321624,42.47,74007.94,21.4,0.03543,3e-05,4.86626]
[1776275326659,42.47,74010.94,21.4,0.03552,3e-05,4.87669]
[1776275332701,42.47,74006.32,21.4,0.03538,3e-05,4.86137]
[1776275334705,42.47,74003.53,21.4,0.0353,3e-05,4.85199]
[1776275334752,42.47,74003.53,21.4,0.0353,3e-05,4.85199]
[1776275336420,42.47,73996.33,21.4,0.03509,3e-05,4.82788]
[1776275340687,42.47,73996.45,21.4,0.0351,3e-05,4.82874]
[1776275341016,42.47,73996.45,21.4,0.0351,3e-05,4.82874]
[1776275342601,42.47,74009.1,21.4,0.03547,3e-05,4.87165]
[1776275343532,42.47,74010.74,21.4,0.03552,3e-05,4.87725]
[1776275345586,42.47,74012.08,21.4,0.03556,3e-05,4.88185]
[1776275349903,42.47,74009.13,21.4,0.03548,3e-05,4.87198]
[1776275352488,42.47,74008.98,21.4,0.03547,3e-05,4.87162]
[1776275361057,42.47,74008.17,21.4,0.03545,3e-05,4.86927]
[1776275361458,42.47,74008.68,21.4,0.03547,3e-05,4.87111]
[1776275362035,42.47,74024.23,21.4,0.03593,3e-05,4.92403]
[1776275363945,42.47,74024.03,21.4,0.03592,3e-05,4.92331]
[1776275364257,42.47,74024.03,21.4,0.03592,3e-05,4.92331]
[1776275365937,42.47,74048.88,21.4,0.03667,3e-05,5.00844]
[1776275369458,42.47,74046.9,21.4,0.03661,3e-05,5.0011]
[1776275370128,42.47,74046.9,21.4,0.03661,3e-05,5.0011]
[1776275370333,42.47,74046.9,21.4,0.03661,3e-05,5.0011]
[1776275370456,42.47,74045.66,21.4,0.03657,3e-05,4.99667]
[1776275370972,42.47,74027.5,21.4,0.03602,3e-05,4.9342]
[1776275376009,42.47,74022.39,21.4,0.03585,3e-05,4.91367]
[1776275381045,42.47,74024.25,21.4,0.0359,3e-05,4.91996]
[1776275386736,42.47,74025.6,21.4,0.03594,3e-05,4.92447]
[1776275392122,42.47,74028.62,21.4,0.03603,3e-05,4.93454]
[1776275397157,42.47,74026.18,21.4,0.03595,3e-05,4.92599]
[1776275399873,42.47,74018.69,21.4,0.03573,3e-05,4.90045]
[1776275400776,42.47,74017.51,21.4,0.0357,3e-05,4.89645]
[1776275400871,42.47,74017.51,21.4,0.0357,3e-05,4.89645]
[1776275403200,42.47,74040.95,21.4,0.0364,3e-05,4.97652]
[1776275408235,42.47,74051.55,21.4,0.03671,3e-05,5.01237]
[1776275414277,42.47,74052.06,21.4,0.03672,3e-05,5.01311]
[1776275415125,42.47,74052.06,21.4,0.03672,3e-05,5.01311]
[1776275420319,42.46,74053.46,21.4,0.03675,3e-05,5.01688]
[1776275424504,42.46,74053.42,21.4,0.03674,3e-05,5.01606]
[1776275430364,42.46,74040.17,21.4,0.03634,3e-05,4.96973]
[1776275434714,42.46,74039.46,21.4,0.03629,3e-05,4.96399]
[1776275436654,42.46,74048.53,21.4,0.03656,3e-05,4.99498]
[1776275442486,42.46,74053.19,21.4,0.03669,3e-05,5.01014]
[1776275449573,42.45,74053.52,21.4,0.03669,3e-05,5.01018]
[1776275452765,42.45,74051.79,21.4,0.03664,3e-05,5.0039]
[1776275458644,42.45,74059.69,21.4,0.03687,3e-05,5.03015]
[1776275463679,42.45,74069.34,21.4,0.03716,3e-05,5.06271]
[1776275468135,42.44,74072.68,21.4,0.03725,3e-05,5.07361]
[1776275468160,42.44,74072.68,21.4,0.03725,3e-05,5.07361]
[1776275469106,42.44,74075.53,21.4,0.03734,3e-05,5.08301]
[1776275474520,42.44,74068.01,21.4,0.03709,3e-05,5.05552]
[1776275478301,42.44,74071.98,21.4,0.03721,3e-05,5.06858]
[1776275483828,42.43,74072.87,21.4,0.03721,3e-05,5.06945]
[1776275488863,42.43,74083.4,21.4,0.03752,3e-05,5.10464]
[1776275493898,42.42,74091.17,21.4,0.03773,3e-05,5.12707]
[1776275495376,42.42,74091.17,21.4,0.03773,3e-05,5.12707]
[1776275500947,42.42,74079.44,21.4,0.03734,3e-05,5.08359]
[1776275505982,42.41,74080.7,21.4,0.03737,3e-05,5.08638]
[1776275512415,42.41,74080.83,21.4,0.03736,3e-05,5.08553]
[1776275514871,42.41,74081.91,21.4,0.03738,3e-05,5.08801]
[1776275515590,42.41,74081.91,21.4,0.03738,3e-05,5.08801]
[1776275516439,42.41,74072.67,21.4,0.0371,3e-05,5.05545]
[1776275519132,42.4,74079.03,21.4,0.03728,3e-05,5.07676]
[1776275525124,42.4,74088.65,21.4,0.03756,3e-05,5.10806]
[1776275529423,42.39,74093.33,21.4,0.03769,3e-05,5.12333]
[1776275535195,42.39,74087.01,21.4,0.03747,3e-05,5.09851]
[1776275540232,42.38,74092.49,21.4,0.03763,3e-05,5.11602]
[1776275545267,42.38,74096.61,21.4,0.03774,3e-05,5.12863]
[1776275546445,42.38,74096.61,21.4,0.03774,3e-05,5.12863]
[1776275552316,42.37,74090.55,21.4,0.03751,3e-05,5.10189]
[1776275557351,42.37,74093.68,21.4,0.03759,3e-05,5.11115]
[1776275562385,42.36,74094.26,21.4,0.03759,3e-05,5.11145]
[1776275563469,42.36,74094.26,21.4,0.03759,3e-05,5.11145]
[1776275569434,42.36,74094.95,21.4,0.03759,3e-05,5.11146]
[1776275575477,42.35,74093.65,21.4,0.03753,3e-05,5.10485]
[1776275580502,42.35,74089.79,21.4,0.0374,3e-05,5.08998]
[1776275585547,42.34,74094.82,21.4,0.03754,3e-05,5.10582]
[1776275590584,42.34,74099.88,21.4,0.03768,3e-05,5.12178]
[1776275595619,42.33,74102.14,21.4,0.03773,3e-05,5.12782]
[1776275597539,42.33,74102.14,21.4,0.03773,3e-05,5.12782]
[1776275606695,42.32,74096.03,21.4,0.03751,3e-05,5.10228]
[1776275611731,42.32,74108.57,21.4,0.03786,3e-05,5.14169]
[1776275614561,42.32,74110.48,21.4,0.03792,3e-05,5.14802]
[1776275614835,42.32,74111.2,21.4,0.03793,3e-05,5.14973]
[1776275616411,42.31,74116.3,21.4,0.03809,3e-05,5.16731]
[1776275618212,42.31,74127.0,21.4,0.03842,3e-05,5.20432]
[1776275619070,42.31,74135.24,21.4,0.03867,3e-05,5.23313]
[1776275624605,42.3,74138.12,21.4,0.03874,3e-05,5.24121]
[1776275629857,42.29,74141.26,21.4,0.03881,3e-05,5.24847]
[1776275631132,42.29,74141.26,21.4,0.03881,3e-05,5.24847]
[1776275631281,42.29,74141.26,21.4,0.03881,3e-05,5.24847]
[1776275631325,42.29,74141.26,21.4,0.03881,3e-05,5.24847]
[1776275633245,42.29,74153.63,21.4,0.03919,3e-05,5.29171]
[1776275634591,42.29,74158.49,21.4,0.03934,3e-05,5.308]
[1776275634870,42.29,74154.18,21.4,0.0392,3e-05,5.29247]
[1776275634993,42.29,74154.18,21.4,0.0392,3e-05,5.29247]
[1776275635340,42.29,74154.04,21.4,0.03918,3e-05,5.29064]
[1776275636379,42.29,74154.04,21.4,0.03918,3e-05,5.29064]
[1776275636731,42.28,74155.56,21.4,0.03923,3e-05,5.29597]
[1776275639357,42.28,74155.31,21.4,0.03922,3e-05,5.29491]
[1776275645623,42.28,74163.28,21.4,0.03947,3e-05,5.32267]
[1776275654012,42.28,74174.89,21.4,0.03983,3e-05,5.36317]
[1776275660067,42.27,74164.76,21.4,0.03949,3e-05,5.32467]
[1776275665102,42.27,74155.55,21.4,0.03918,3e-05,5.29061]
[1776275666110,42.27,74155.55,21.4,0.03918,3e-05,5.29061]
[1776275666165,42.27,74155.55,21.4,0.03918,3e-05,5.29061]
[1776275667353,42.27,74155.32,21.4,0.03917,3e-05,5.28967]
[1776275667379,42.27,74155.32,21.4,0.03917,3e-05,5.28967]
[1776275667441,42.27,74155.32,21.4,0.03917,3e-05,5.28967]
[1776275668517,42.27,74156.56,21.4,0.03921,3e-05,5.29401]
[1776275669317,42.27,74157.08,21.4,0.03923,3e-05,5.29576]
[1776275669434,42.27,74157.08,21.4,0.03923,3e-05,5.29576]
[1776275669464,42.27,74157.08,21.4,0.03923,3e-05,5.29576]
[1776275669512,42.27,74157.08,21.4,0.03923,3e-05,5.29576]
[1776275670808,42.27,74157.95,21.4,0.03925,3e-05,5.29864]
[1776275670859,42.27,74157.95,21.4,0.03925,3e-05,5.29864]
[1776275671064,42.27,74157.95,21.4,0.03925,3e-05,5.29864]
[1776275671522,42.27,74157.95,21.4,0.03925,3e-05,5.29864]
[1776275672429,42.27,74165.47,21.4,0.03947,3e-05,5.32268]
[1776275672559,42.27,74165.47,21.4,0.03947,3e-05,5.32268]
[1776275672630,42.27,74165.47,21.4,0.03947,3e-05,5.32268]
[1776275673338,42.27,74168.23,21.4,0.03956,3e-05,5.33249]
[1776275674485,42.27,74167.94,21.4,0.03955,3e-05,5.33125]
[1776275676147,42.27,74168.61,21.4,0.03957,3e-05,5.33329]
[1776275676403,42.27,74168.61,21.4,0.03957,3e-05,5.33329]
[1776275676965,42.27,74167.18,21.4,0.03952,3e-05,5.32793]
[1776275678445,42.27,74166.24,21.4,0.03949,3e-05,5.32435]
[1776275684241,42.26,74158.03,21.4,0.03921,3e-05,5.29374]
[1776275688895,42.26,74157.9,21.4,0.03921,3e-05,5.29273]
[1776275690686,42.26,74158.11,21.4,0.03921,3e-05,5.29335]
[1776275690729,42.26,74158.11,21.4,0.03921,3e-05,5.29335]
[1776275691291,42.26,74154.15,21.4,0.03908,3e-05,5.27831]
[1776275694702,42.26,74149.07,21.4,0.0389,3e-05,5.25886]
[1776275694747,42.26,74149.64,21.4,0.03892,3e-05,5.26031]
[1776275695877,42.25,74151.95,21.4,0.03898,3e-05,5.26801]
[1776275697105,42.25,74152.42,21.4,0.03899,3e-05,5.26909]
[1776275698394,42.25,74152.42,21.4,0.03899,3e-05,5.26848]
[1776275701577,42.25,74136.68,21.4,0.03847,3e-05,5.21047]
[1776275706521,42.24,74152.0,21.4,0.03894,3e-05,5.2627]
[1776275707483,42.24,74155.38,21.4,0.03904,3e-05,5.27425]
[1776275707582,42.24,74155.38,21.4,0.03904,3e-05,5.27425]
[1776275707730,42.24,74157.29,21.4,0.03909,3e-05,5.2805]
[1776275708469,42.24,74157.29,21.4,0.03909,3e-05,5.2805]
[1776275712813,42.24,74155.71,21.4,0.03904,3e-05,5.27414]
[1776275713457,42.23,74155.92,21.4,0.03904,3e-05,5.27429]
[1776275716695,42.23,74159.32,21.4,0.03914,3e-05,5.28528]
[1776275718640,42.23,74158.87,21.4,0.03911,3e-05,5.2824]
[1776275724535,42.22,74154.74,21.4,0.03894,3e-05,5.26337]
[1776275729570,42.21,74156.69,21.4,0.03898,3e-05,5.26739]
[1776275734605,42.2,74154.44,21.4,0.03886,3e-05,5.25345]
[1776275736706,42.2,74154.44,21.4,0.03886,3e-05,5.25345]
[1776275742860,42.19,74153.22,21.4,0.03878,3e-05,5.24452]
[1776275743394,42.19,74153.22,21.4,0.03878,3e-05,5.24452]
[1776275743668,42.19,74152.6,21.4,0.03876,3e-05,5.24224]
[1776275749709,42.19,74150.69,21.4,0.03869,3e-05,5.23508]
[1776275754745,42.19,74158.28,21.4,0.03893,3e-05,5.26202]
[1776275759780,42.19,74168.19,21.4,0.03925,3e-05,5.29715]
[1776275763558,42.19,74170.18,21.4,0.03931,3e-05,5.30405]
[1776275764313,42.19,74175.9,21.4,0.03949,3e-05,5.3244]
[1776275765571,42.19,74178.3,21.4,0.03956,3e-05,5.3329]
[1776275770857,42.18,74181.05,21.4,0.03964,3e-05,5.34156]
[1776275776297,42.18,74180.11,21.4,0.0396,3e-05,5.33725]
[1776275781934,42.18,74180.04,21.4,0.03959,3e-05,5.33541]
[1776275787975,42.17,74180.52,21.4,0.03959,3e-05,5.33577]
[1776275791502,42.17,74181.09,21.4,0.0396,3e-05,5.33737]
[1776275793464,42.17,74181.42,21.4,0.03959,3e-05,5.33511]
[1776275799052,42.17,74179.35,21.4,0.03951,3e-05,5.32595]
[1776275804088,42.16,74175.89,21.4,0.03939,3e-05,5.31237]
[1776275809122,42.16,74170.78,21.4,0.03921,3e-05,5.29295]
[1776275814158,42.16,74169.0,21.4,0.03915,3e-05,5.28581]
[1776275820200,42.16,74162.75,21.4,0.03894,3e-05,5.26289]
[1776275825235,42.16,74157.37,21.4,0.03877,3e-05,5.24321]
[1776275831277,42.16,74151.07,21.4,0.03857,3e-05,5.22051]
[1776275835384,42.16,74142.76,21.4,0.0383,3e-05,5.1909]
[1776275841348,42.16,74145.04,21.4,0.03838,3e-05,5.19935]
[1776275846383,42.16,74135.44,21.4,0.03808,3e-05,5.16549]
[1776275851419,42.16,74135.29,21.4,0.03806,3e-05,5.16259]
[1776275852416,42.16,74135.29,21.4,0.03806,3e-05,5.16259]
[1776275855450,42.16,74121.02,21.4,0.03762,3e-05,5.11259]
[1776275860485,42.16,74113.34,21.4,0.03739,3e-05,5.08663]
[1776275865675,42.17,74122.16,21.4,0.03767,3e-05,5.11858]
[1776275865800,42.17,74122.16,21.4,0.03767,3e-05,5.11858]
[1776275871785,42.17,74124.77,21.4,0.03776,3e-05,5.12885]
[1776275877605,42.17,74120.61,21.4,0.03764,3e-05,5.11529]
[1776275877968,42.17,74120.61,21.4,0.03764,3e-05,5.11529]
[1776275881562,42.17,74121.72,21.4,0.03768,3e-05,5.11968]
[1776275884430,42.17,74114.03,21.4,0.03744,3e-05,5.09307]
[1776275884656,42.17,74113.34,21.4,0.03743,3e-05,5.09083]
[1776275886688,42.17,74112.65,21.4,0.0374,3e-05,5.08809]
[1776275892713,42.17,74112.14,21.4,0.03737,3e-05,5.08419]
[1776275895009,42.17,74113.06,21.4,0.03739,3e-05,5.0868]
[1776275904797,42.16,74110.24,21.4,0.03727,3e-05,5.07377]
[1776275909832,42.16,74108.78,21.4,0.03722,3e-05,5.06717]
[1776275912026,42.15,74108.16,21.4,0.03717,3e-05,5.06155]
[1776275917888,42.15,74106.4,21.4,0.0371,3e-05,5.05382]
[1776275922923,42.15,74104.47,21.4,0.03703,3e-05,5.04579]
[1776275927958,42.14,74113.86,21.4,0.03731,3e-05,5.0774]
[1776275929061,42.14,74118.8,21.4,0.03746,3e-05,5.09448]
[1776275939035,42.13,74127.24,21.4,0.03769,3e-05,5.12075]
[1776275944070,42.13,74129.06,21.4,0.03773,3e-05,5.1253]
[1776275949104,42.12,74130.85,21.4,0.03777,3e-05,5.12973]
[1776275955147,42.12,74130.55,21.4,0.03774,3e-05,5.12642]
[1776275960182,42.11,74134.22,21.4,0.03784,3e-05,5.13755]
[1776275965217,42.11,74134.18,21.4,0.03782,3e-05,5.13549]
[1776275966716,42.11,74134.18,21.4,0.03782,3e-05,5.13549]
[1776275970822,42.11,74133.64,21.4,0.0378,3e-05,5.13282]
[1776275970923,42.1,74133.77,21.4,0.03779,3e-05,5.13178]
[1776275971712,42.1,74133.77,21.4,0.03779,3e-05,5.13178]
[1776275977301,42.11,74133.77,21.4,0.03778,3e-05,5.12982]
[1776275982337,42.11,74136.43,21.4,0.03786,3e-05,5.13986]
[1776275986528,42.11,74136.54,21.4,0.03787,3e-05,5.14036]
[1776275988466,42.11,74136.29,21.4,0.03786,3e-05,5.1398]
[1776275994420,42.11,74136.13,21.4,0.03787,3e-05,5.14009]
[1776275996164,42.11,74139.31,21.4,0.03797,3e-05,5.15148]
[1776276001469,42.11,74145.82,21.4,0.03818,3e-05,5.17485]
[1776276006505,42.11,74134.83,21.4,0.03783,3e-05,5.13626]
[1776276011540,42.11,74136.25,21.4,0.03788,3e-05,5.14181]
[1776276015896,42.11,74136.11,21.4,0.03788,3e-05,5.14164]
[1776276020709,42.12,74126.98,21.4,0.0376,3e-05,5.11013]
[1776276025532,42.12,74125.14,21.4,0.03755,3e-05,5.10454]
[1776276028495,42.12,74135.25,21.4,0.03787,3e-05,5.14081]
[1776276032701,42.12,74136.12,21.4,0.03789,3e-05,5.14148]
[1776276036715,42.12,74122.53,21.4,0.03747,3e-05,5.09418]
[1776276039258,42.12,74121.91,21.4,0.03745,3e-05,5.09241]
[1776276039260,42.12,74121.91,21.4,0.03745,3e-05,5.09241]
[1776276042567,42.13,74122.04,21.4,0.03746,3e-05,5.09348]
[1776276047792,42.13,74115.82,21.4,0.03728,3e-05,5.07291]
[1776276049674,42.13,74114.73,21.4,0.03725,3e-05,5.06932]
[1776276049697,42.13,74114.73,21.4,0.03725,3e-05,5.06932]
[1776276050920,42.13,74111.63,21.4,0.03716,3e-05,5.05869]
[1776276054948,42.13,74092.53,21.4,0.03658,3e-05,4.99334]
[1776276054963,42.13,74095.02,21.4,0.03666,3e-05,5.00238]
[1776276055360,42.13,74095.02,21.4,0.03666,3e-05,5.00238]
[1776276055853,42.13,74106.68,21.4,0.03702,3e-05,5.04292]
[1776276060887,42.14,74107.28,21.4,0.03705,3e-05,5.04637]
[1776276061920,42.14,74107.28,21.4,0.03705,3e-05,5.04637]
[1776276061925,42.14,74107.28,21.4,0.03705,3e-05,5.04637]
[1776276061934,42.14,74107.28,21.4,0.03705,3e-05,5.04637]
[1776276061959,42.14,74101.65,21.4,0.03688,3e-05,5.02698]
[1776276067938,42.14,74105.61,21.4,0.03699,3e-05,5.03971]
[1776276072973,42.13,74113.62,21.4,0.03723,3e-05,5.06665]
[1776276073859,42.13,74113.62,21.4,0.03723,3e-05,5.06665]
[1776276075314,42.13,74113.98,21.4,0.03723,3e-05,5.0674]
[1776276077192,42.13,74114.06,21.4,0.03723,3e-05,5.06742]
[1776276080465,42.13,74106.31,21.4,0.03698,3e-05,5.03934]
[1776276081740,42.13,74104.98,21.4,0.03694,3e-05,5.03447]
[1776276082511,42.13,74104.73,21.4,0.03693,3e-05,5.03339]
[1776276087827,42.12,74105.68,21.4,0.03695,3e-05,5.03569]
[1776276093116,42.12,74106.94,21.4,0.03696,3e-05,5.03591]
[1776276098151,42.12,74112.89,21.4,0.03713,3e-05,5.0556]
[1776276103186,42.12,74109.76,21.4,0.03703,3e-05,5.04346]
[1776276105469,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105488,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105534,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105612,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105639,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105881,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105900,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105912,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276105964,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276106045,42.11,74108.12,21.4,0.03697,3e-05,5.0375]
[1776276106301,42.11,74115.97,21.4,0.03721,3e-05,5.06454]
[1776276106574,42.11,74115.97,21.4,0.03721,3e-05,5.06454]
[1776276106631,42.11,74142.35,21.4,0.03804,3e-05,5.15771]
[1776276108157,42.11,74142.35,21.4,0.03804,3e-05,5.15771]
[1776276108353,42.11,74131.64,21.4,0.0377,3e-05,5.11933]
[1776276108504,42.11,74131.64,21.4,0.0377,3e-05,5.11933]
[1776276108589,42.11,74131.64,21.4,0.0377,3e-05,5.11933]
[1776276108931,42.11,74123.72,21.4,0.03744,3e-05,5.09073]
[1776276109239,42.11,74123.72,21.4,0.03744,3e-05,5.09073]
[1776276109531,42.11,74123.72,21.4,0.03744,3e-05,5.09073]
[1776276109615,42.11,74146.71,21.4,0.03816,3e-05,5.17215]
[1776276110658,42.11,74146.71,21.4,0.03816,3e-05,5.17215]
[1776276110670,42.11,74146.71,21.4,0.03816,3e-05,5.17215]
[1776276110833,42.11,74146.71,21.4,0.03816,3e-05,5.17215]
[1776276111206,42.11,74148.62,21.4,0.03822,3e-05,5.17858]
[1776276111915,42.11,74148.62,21.4,0.03822,3e-05,5.17858]
[1776276112264,42.11,74115.58,21.4,0.03718,3e-05,5.06135]
[1776276114391,42.11,74110.04,21.4,0.03701,3e-05,5.04169]
[1776276115159,42.11,74110.04,21.4,0.03701,3e-05,5.04169]
[1776276117507,42.11,74124.02,21.4,0.03744,3e-05,5.09]
[1776276119558,42.1,74123.35,21.4,0.03741,3e-05,5.08704]
[1776276120447,42.1,74122.12,21.4,0.03737,3e-05,5.08214]
[1776276120472,42.1,74122.12,21.4,0.03737,3e-05,5.08214]
[1776276120763,42.1,74122.12,21.4,0.03737,3e-05,5.08214]
[1776276121477,42.1,74122.26,21.4,0.03737,3e-05,5.08234]
[1776276122839,42.1,74116.4,21.4,0.03718,3e-05,5.06147]
[1776276124253,42.1,74124.02,21.4,0.03742,3e-05,5.088]
[1776276124272,42.1,74124.02,21.4,0.03742,3e-05,5.088]
[1776276124333,42.1,74124.02,21.4,0.03742,3e-05,5.088]
[1776276124970,42.1,74124.02,21.4,0.03742,3e-05,5.088]
[1776276125182,42.1,74124.02,21.4,0.03742,3e-05,5.088]
[1776276125143,42.1,74133.24,21.4,0.0377,3e-05,5.12045]
[1776276125309,42.1,74133.24,21.4,0.0377,3e-05,5.12045]
[1776276126069,42.1,74163.9,21.4,0.03867,3e-05,5.22984]
[1776276127193,42.1,74163.9,21.4,0.03867,3e-05,5.22984]
[1776276126374,42.1,74188.04,21.4,0.03945,3e-05,5.31693]
[1776276127722,42.1,74188.04,21.4,0.03945,3e-05,5.31693]
[1776276128299,42.1,74198.47,21.4,0.03979,3e-05,5.35467]
[1776276128932,42.1,74198.47,21.4,0.03979,3e-05,5.35467]
[1776276129031,42.1,74179.25,21.4,0.03916,3e-05,5.2847]
[1776276129871,42.1,74179.25,21.4,0.03916,3e-05,5.2847]
[1776276129883,42.1,74179.25,21.4,0.03916,3e-05,5.2847]
[1776276130171,42.1,74179.25,21.4,0.03916,3e-05,5.2847]
[1776276131107,42.1,74176.44,21.4,0.03907,3e-05,5.27444]
[1776276131280,42.1,74166.49,21.4,0.03875,3e-05,5.23853]
[1776276131832,42.1,74166.49,21.4,0.03875,3e-05,5.23853]
[1776276132930,42.1,74159.39,21.4,0.03853,3e-05,5.21304]
[1776276133416,42.1,74151.26,21.4,0.03827,3e-05,5.184]
[1776276135003,42.1,74154.25,21.4,0.03836,3e-05,5.19473]
[1776276135054,42.1,74154.25,21.4,0.03836,3e-05,5.19473]
[1776276136207,42.1,74156.14,21.4,0.03842,3e-05,5.20152]
[1776276136972,42.1,74157.74,21.4,0.03847,3e-05,5.20724]
[1776276137095,42.1,74157.74,21.4,0.03847,3e-05,5.20724]
[1776276138126,42.1,74169.45,21.4,0.03885,3e-05,5.24929]
[1776276138575,42.1,74179.42,21.4,0.03917,3e-05,5.28518]
[1776276139017,42.1,74179.42,21.4,0.03917,3e-05,5.28518]
[1776276139101,42.1,74179.42,21.4,0.03917,3e-05,5.28518]
[1776276140466,42.1,74183.38,21.4,0.03929,3e-05,5.29939]
[1776276141311,42.1,74184.29,21.4,0.03932,3e-05,5.30241]
[1776276141389,42.1,74184.29,21.4,0.03932,3e-05,5.30241]
[1776276141595,42.1,74184.29,21.4,0.03932,3e-05,5.30241]
[1776276142216,42.1,74184.29,21.4,0.03932,3e-05,5.30241]
[1776276142741,42.1,74194.92,21.4,0.03967,3e-05,5.34085]
[1776276143559,42.1,74200.92,21.4,0.03986,3e-05,5.36272]
[1776276143688,42.1,74200.92,21.4,0.03986,3e-05,5.36272]
[1776276144074,42.1,74200.92,21.4,0.03986,3e-05,5.36272]
[1776276144110,42.1,74226.13,21.4,0.04069,3e-05,5.45478]
[1776276145273,42.1,74236.36,21.4,0.04103,3e-05,5.49223]
[1776276145705,42.1,74236.36,21.4,0.04103,3e-05,5.49223]
[1776276145863,42.1,74236.36,21.4,0.04103,3e-05,5.49223]
[1776276146389,42.1,74231.36,21.4,0.04085,3e-05,5.47326]
[1776276146860,42.1,74231.36,21.4,0.04085,3e-05,5.47326]
[1776276146909,42.09,74225.38,21.4,0.04065,3e-05,5.45075]
[1776276148521,42.09,74223.23,21.4,0.04058,3e-05,5.44282]
[1776276150545,42.1,74235.01,21.4,0.04098,3e-05,5.48686]
[1776276151023,42.1,74235.01,21.4,0.04098,3e-05,5.48686]
[1776276151342,42.1,74232.21,21.4,0.04087,3e-05,5.47391]
[1776276151400,42.1,74232.21,21.4,0.04087,3e-05,5.47391]
[1776276152184,42.1,74232.21,21.4,0.04087,3e-05,5.47391]
[1776276152224,42.1,74232.21,21.4,0.04087,3e-05,5.47391]
[1776276151766,42.1,74252.43,21.4,0.04155,3e-05,5.54905]
[1776276153551,42.1,74260.33,21.4,0.04182,3e-05,5.57892]
[1776276153742,42.1,74260.33,21.4,0.04182,3e-05,5.57892]
[1776276153958,42.1,74260.33,21.4,0.04182,3e-05,5.57892]
[1776276155082,42.1,74254.77,21.4,0.04163,3e-05,5.55817]
[1776276155133,42.1,74254.77,21.4,0.04163,3e-05,5.55817]
[1776276155202,42.1,74234.81,21.4,0.04096,3e-05,5.48399]
[1776276156014,42.1,74234.81,21.4,0.04096,3e-05,5.48399]
[1776276156096,42.1,74211.17,21.4,0.04018,3e-05,5.39711]
[1776276156325,42.1,74211.17,21.4,0.04018,3e-05,5.39711]
[1776276156718,42.1,74211.17,21.4,0.04018,3e-05,5.39711]
[1776276157586,42.1,74205.48,21.4,0.03999,3e-05,5.37664]
[1776276161029,42.1,74200.6,21.4,0.03984,3e-05,5.36001]
[1776276161049,42.1,74200.6,21.4,0.03984,3e-05,5.36001]
[1776276161186,42.1,74207.36,21.4,0.04007,3e-05,5.38513]
[1776276161767,42.1,74207.36,21.4,0.04007,3e-05,5.38513]
[1776276162037,42.1,74207.36,21.4,0.04007,3e-05,5.38513]
[1776276162045,42.1,74207.36,21.4,0.04007,3e-05,5.38513]
[1776276162045,42.1,74207.36,21.4,0.04007,3e-05,5.38513]
[1776276162181,42.1,74207.36,21.4,0.04007,3e-05,5.38513]
[1776276162245,42.1,74220.66,21.4,0.04051,3e-05,5.43369]
[1776276162506,42.1,74220.66,21.4,0.04051,3e-05,5.43369]
[1776276162597,42.1,74220.66,21.4,0.04051,3e-05,5.43369]
[1776276162896,42.1,74220.66,21.4,0.04051,3e-05,5.43369]
[1776276162948,42.1,74249.44,21.4,0.04146,3e-05,5.53998]
[1776276164026,42.1,74249.44,21.4,0.04146,3e-05,5.53998]
[1776276165859,42.1,74258.05,21.4,0.04175,3e-05,5.57108]
[1776276166377,42.1,74257.38,21.4,0.04172,3e-05,5.56802]
[1776276166381,42.1,74257.38,21.4,0.04172,3e-05,5.56802]
[1776276166602,42.1,74257.38,21.4,0.04172,3e-05,5.56802]
[1776276166833,42.1,74257.38,21.4,0.04172,3e-05,5.56802]
[1776276167582,42.1,74250.3,21.4,0.04147,3e-05,5.54103]
[1776276169290,42.1,74246.33,21.4,0.04133,3e-05,5.52573]
[1776276169640,42.09,74246.26,21.4,0.04133,3e-05,5.52499]
[1776276170563,42.09,74247.96,21.4,0.04138,3e-05,5.53084]
[1776276173353,42.09,74237.59,21.4,0.04102,3e-05,5.49089]
[1776276173563,42.09,74237.59,21.4,0.04102,3e-05,5.49089]
[1776276175856,42.09,74225.08,21.4,0.0406,3e-05,5.44386]
[1776276176590,42.09,74221.3,21.4,0.04047,3e-05,5.4296]
[1776276179466,42.08,74216.14,21.4,0.04029,3e-05,5.40972]
[1776276180926,42.08,74217.36,21.4,0.04033,3e-05,5.41391]
[1776276181477,42.08,74216.52,21.4,0.0403,3e-05,5.41053]
[1776276182220,42.08,74216.52,21.4,0.0403,3e-05,5.41053]
[1776276182606,42.08,74205.96,21.4,0.03995,3e-05,5.37156]
[1776276185634,42.08,74201.04,21.4,0.03978,3e-05,5.35299]
[1776276187683,42.08,74203.33,21.4,0.03985,3e-05,5.36095]
[1776276192227,42.08,74204.4,21.4,0.03988,3e-05,5.36401]
[1776276197905,42.07,74194.23,21.4,0.03953,3e-05,5.32569]
[1776276202940,42.07,74194.2,21.4,0.03953,3e-05,5.32474]
[1776276207979,42.07,74212.46,21.4,0.04011,3e-05,5.3904]
[1776276208804,42.07,74212.46,21.4,0.04011,3e-05,5.3904]
[1776276209445,42.07,74222.76,21.4,0.04045,3e-05,5.42795]
[1776276209553,42.07,74222.76,21.4,0.04045,3e-05,5.42795]
[1776276209999,42.07,74236.22,21.4,0.0409,3e-05,5.47731]
[1776276215031,42.06,74240.58,21.4,0.041,3e-05,5.48827]
[1776276219349,42.06,74246.67,21.4,0.04119,3e-05,5.50958]
[1776276224996,42.05,74243.18,21.4,0.04105,3e-05,5.49372]
[1776276230137,42.05,74254.82,21.4,0.04142,3e-05,5.53442]
[1776276234981,42.04,74257.74,21.4,0.0415,3e-05,5.54336]
[1776276235160,42.04,74257.74,21.4,0.0415,3e-05,5.54336]
[1776276235172,42.04,74258.47,21.4,0.04152,3e-05,5.54558]
[1776276240207,42.04,74259.23,21.4,0.04155,3e-05,5.54907]
[1776276240556,42.04,74259.23,21.4,0.04155,3e-05,5.54907]
[1776276242275,42.04,74268.04,21.4,0.04185,3e-05,5.58218]
[1776276242551,42.04,74277.41,21.4,0.04217,3e-05,5.61747]
[1776276242808,42.04,74277.41,21.4,0.04217,3e-05,5.61747]
[1776276243249,42.04,74291.11,21.4,0.04264,3e-05,5.66926]
[1776276244668,42.04,74290.9,21.4,0.04263,3e-05,5.66838]
[1776276245761,42.04,74288.81,21.4,0.04256,3e-05,5.66038]
[1776276245904,42.04,74288.81,21.4,0.04256,3e-05,5.66038]
[1776276246821,42.04,74293.25,21.4,0.04271,3e-05,5.67714]
[1776276247273,42.04,74293.25,21.4,0.04271,3e-05,5.67714]
[1776276249033,42.04,74287.7,21.4,0.04252,3e-05,5.65593]
[1776276249045,42.04,74287.7,21.4,0.04252,3e-05,5.65593]
[1776276249052,42.04,74287.7,21.4,0.04252,3e-05,5.65593]
[1776276249114,42.04,74287.7,21.4,0.04252,3e-05,5.65593]
[1776276249146,42.04,74287.7,21.4,0.04252,3e-05,5.65593]
[1776276250332,42.04,74281.42,21.4,0.0423,3e-05,5.63214]
[1776276250552,42.04,74281.17,21.4,0.04229,3e-05,5.63118]
[1776276250565,42.04,74281.17,21.4,0.04229,3e-05,5.63118]
[1776276251299,42.04,74281.17,21.4,0.04229,3e-05,5.63118]
[1776276252675,42.04,74276.55,21.4,0.04214,3e-05,5.61373]
[1776276253118,42.04,74276.55,21.4,0.04214,3e-05,5.61373]
[1776276257218,42.04,74264.13,21.4,0.04171,3e-05,5.56731]
[1776276257564,42.04,74276.97,21.4,0.04215,3e-05,5.61563]
[1776276258696,42.04,74281.57,21.4,0.04231,3e-05,5.63298]
[1776276259757,42.04,74279.44,21.4,0.04224,3e-05,5.62492]
[1776276260074,42.04,74279.44,21.4,0.04224,3e-05,5.62492]
[1776276260932,42.04,74276.59,21.4,0.04214,3e-05,5.61417]
[1776276262489,42.04,74275.08,21.4,0.04209,3e-05,5.60851]
[1776276266723,42.04,74274.29,21.4,0.04206,3e-05,5.60564]
[1776276267953,42.04,74274.22,21.4,0.04206,3e-05,5.6054]
[1776276273360,42.04,74266.78,21.4,0.04179,3e-05,5.57453]
[1776276277171,42.04,74272.38,21.4,0.04198,3e-05,5.59592]
[1776276281213,42.04,74269.45,21.4,0.04188,3e-05,5.5852]
[1776276286560,42.04,74258.19,21.4,0.0415,3e-05,5.54352]
[1776276292382,42.05,74267.75,21.4,0.04183,3e-05,5.57972]
[1776276298798,42.05,74258.96,21.4,0.04154,3e-05,5.54721]
[1776276303836,42.05,74252.29,21.4,0.04132,3e-05,5.52284]
[1776276310430,42.05,74256.65,21.4,0.04147,3e-05,5.54]
[1776276310770,42.05,74254.3,21.4,0.0414,3e-05,5.5315]
[1776276311508,42.05,74267.21,21.4,0.04184,3e-05,5.57992]
[1776276311724,42.05,74267.21,21.4,0.04184,3e-05,5.57992]
[1776276311841,42.05,74267.21,21.4,0.04184,3e-05,5.57992]
[1776276312144,42.05,74267.21,21.4,0.04184,3e-05,5.57992]
[1776276312164,42.05,74267.21,21.4,0.04184,3e-05,5.57992]
[1776276312347,42.05,74290.43,21.4,0.04263,3e-05,5.66752]
[1776276312550,42.05,74290.43,21.4,0.04263,3e-05,5.66752]
[1776276313350,42.05,74290.43,21.4,0.04263,3e-05,5.66752]
[1776276313390,42.05,74305.32,21.4,0.04315,3e-05,5.72404]
[1776276313466,42.05,74305.32,21.4,0.04315,3e-05,5.72404]
[1776276313598,42.05,74305.32,21.4,0.04315,3e-05,5.72404]
[1776276314663,42.05,74304.49,21.4,0.04312,3e-05,5.72069]
[1776276315379,42.05,74304.49,21.4,0.04312,3e-05,5.72069]
[1776276316216,42.05,74305.72,21.4,0.04316,3e-05,5.72521]
[1776276318411,42.05,74306.37,21.4,0.04318,3e-05,5.72751]
[1776276319417,42.05,74308.15,21.4,0.04324,3e-05,5.73393]
[1776276321329,42.05,74307.22,21.4,0.0432,3e-05,5.72999]
[1776276321349,42.05,74307.22,21.4,0.0432,3e-05,5.72999]
[1776276321569,42.05,74303.42,21.4,0.04307,3e-05,5.71531]
[1776276327387,42.05,74295.63,21.4,0.04279,3e-05,5.68502]
[1776276332420,42.04,74292.65,21.4,0.04268,3e-05,5.67311]
[1776276333741,42.04,74288.95,21.4,0.04253,3e-05,5.65584]
[1776276336843,42.04,74291.44,21.4,0.04262,3e-05,5.6651]
[1776276340123,42.04,74292.71,21.4,0.04266,3e-05,5.66957]
[1776276340529,42.04,74285.64,21.4,0.04241,3e-05,5.64271]
[1776276340876,42.04,74285.64,21.4,0.04241,3e-05,5.64271]
[1776276341861,42.04,74280.93,21.4,0.04225,3e-05,5.62482]
[1776276347121,42.04,74283.5,21.4,0.04234,3e-05,5.63455]
[1776276352610,42.04,74279.32,21.4,0.04219,3e-05,5.61866]
[1776276358026,42.04,74286.44,21.4,0.04244,3e-05,5.64545]
[1776276362988,42.04,74298.38,21.4,0.04285,3e-05,5.69043]
[1776276367157,42.04,74315.49,21.4,0.04344,4e-05,5.755]
[1776276371395,42.04,74320.13,21.4,0.04359,4e-05,5.77208]
[1776276374693,42.04,74310.82,21.4,0.04326,3e-05,5.73556]
[1776276375668,42.04,74304.35,21.4,0.04303,3e-05,5.71068]
[1776276381259,42.03,74309.26,21.4,0.04319,3e-05,5.72846]
[1776276386294,42.03,74306.89,21.4,0.0431,3e-05,5.71847]
[1776276391329,42.03,74299.4,21.4,0.04281,3e-05,5.68613]
[1776276396364,42.03,74305.95,21.4,0.04304,3e-05,5.71053]
[1776276401399,42.03,74301.33,21.4,0.04287,3e-05,5.69219]
[1776276406434,42.02,74307.19,21.4,0.04307,3e-05,5.71379]
[1776276411469,42.02,74298.0,21.4,0.04274,3e-05,5.67809]
[1776276416504,42.02,74298.53,21.4,0.04275,3e-05,5.67956]
[1776276421351,42.02,74296.31,21.4,0.04267,3e-05,5.67066]
[1776276423171,42.02,74289.19,21.4,0.04242,3e-05,5.64348]
[1776276429601,42.02,74283.14,21.4,0.04221,3e-05,5.62014]
[1776276430094,42.02,74283.14,21.4,0.04221,3e-05,5.62014]
[1776276430889,42.02,74277.08,21.4,0.042,3e-05,5.59727]
[1776276435643,42.02,74255.93,21.4,0.04129,3e-05,5.51823]
[1776276439672,42.02,74269.83,21.4,0.04176,3e-05,5.57058]
[1776276444707,42.02,74270.19,21.4,0.04177,3e-05,5.5721]
[1776276449742,42.02,74266.53,21.4,0.04165,3e-05,5.55859]
[1776276454777,42.02,74254.89,21.4,0.04124,3e-05,5.51247]
[1776276459110,42.02,74241.51,21.4,0.0408,3e-05,5.46361]
[1776276464849,42.03,74244.69,21.4,0.04092,3e-05,5.47651]
[1776276469884,42.03,74237.33,21.4,0.04068,3e-05,5.45032]
[1776276474919,42.03,74241.91,21.4,0.04085,3e-05,5.46868]
[1776276479954,42.03,74236.03,21.4,0.04066,3e-05,5.44797]
[1776276483086,42.04,74234.98,21.4,0.04063,3e-05,5.44455]
[1776276486669,42.04,74221.91,21.4,0.0402,3e-05,5.39723]
[1776276486861,42.04,74220.63,21.4,0.04016,3e-05,5.39284]
[1776276487003,42.04,74220.36,21.4,0.04015,3e-05,5.39174]
[1776276487821,42.04,74220.36,21.4,0.04015,3e-05,5.39174]
[1776276493049,42.04,74218.17,21.4,0.04007,3e-05,5.38267]
[1776276498084,42.03,74224.61,21.4,0.04028,3e-05,5.4054]
[1776276503230,42.03,74222.88,21.4,0.04021,3e-05,5.39827]
[1776276507369,42.03,74231.06,21.4,0.04047,3e-05,5.4275]
[1776276509091,42.03,74245.26,21.4,0.04094,3e-05,5.47952]
[1776276509350,42.03,74245.26,21.4,0.04094,3e-05,5.47952]
[1776276509417,42.03,74255.97,21.4,0.0413,3e-05,5.51902]
[1776276510890,42.03,74259.02,21.4,0.0414,3e-05,5.53051]
[1776276511734,42.03,74264.1,21.4,0.04156,3e-05,5.54655]
[1776276517049,42.03,74267.85,21.4,0.04169,3e-05,5.56088]
[1776276518516,42.03,74269.78,21.4,0.04175,3e-05,5.56817]
[1776276521614,42.03,74270.96,21.4,0.04179,3e-05,5.57264]
[1776276523294,42.03,74291.24,21.4,0.04249,3e-05,5.64908]
[1776276529309,42.03,74289.49,21.4,0.04242,3e-05,5.64187]
[1776276534344,42.03,74281.61,21.4,0.04215,3e-05,5.61192]
[1776276539379,42.03,74279.7,21.4,0.04208,3e-05,5.6046]
[1776276544414,42.03,74261.9,21.4,0.04148,3e-05,5.53793]
[1776276548442,42.03,74247.7,21.4,0.041,3e-05,5.4856]
[1776276553446,42.03,74244.69,21.4,0.04091,3e-05,5.47526]
[1776276555520,42.03,74241.89,21.4,0.04082,3e-05,5.46533]
[1776276555669,42.03,74241.89,21.4,0.04082,3e-05,5.46533]
[1776276555847,42.03,74241.23,21.4,0.0408,3e-05,5.46311]
[1776276556499,42.03,74220.72,21.4,0.04012,3e-05,5.38777]
[1776276561535,42.04,74225.0,21.4,0.04028,3e-05,5.40522]
[1776276564800,42.04,74225.05,21.4,0.04029,3e-05,5.40607]
[1776276565563,42.04,74226.24,21.4,0.04033,3e-05,5.41061]
[1776276567822,42.04,74229.0,21.4,0.04042,3e-05,5.42039]
[1776276568584,42.04,74228.54,21.4,0.04041,3e-05,5.41902]
[1776276570855,42.04,74227.42,21.4,0.04037,3e-05,5.41555]
[1776276571605,42.04,74228.1,21.4,0.04037,3e-05,5.41487]
[1776276576657,42.04,74232.4,21.4,0.04051,3e-05,5.43]
[1776276582682,42.03,74240.27,21.4,0.04076,3e-05,5.45761]
[1776276587716,42.03,74235.58,21.4,0.04059,3e-05,5.43913]
[1776276593759,42.03,74235.08,21.4,0.04056,3e-05,5.436]
[1776276598794,42.03,74237.66,21.4,0.04064,3e-05,5.44437]
[1776276603833,42.02,74238.97,21.4,0.04067,3e-05,5.44825]
[1776276609153,42.02,74245.31,21.4,0.04087,3e-05,5.47045]
[1776276609831,42.02,74245.31,21.4,0.04087,3e-05,5.47045]
[1776276610291,42.02,74248.83,21.4,0.04099,3e-05,5.48291]
[1776276610439,42.02,74252.38,21.4,0.0411,3e-05,5.49584]
[1776276612140,42.02,74252.04,21.4,0.04109,3e-05,5.49458]
[1776276612181,42.02,74253.64,21.4,0.04115,3e-05,5.50087]
[1776276612886,42.02,74253.64,21.4,0.04115,3e-05,5.50087]
[1776276618301,42.01,74240.75,21.4,0.0407,3e-05,5.4515]
[1776276623969,42.01,74241.07,21.4,0.0407,3e-05,5.45104]
[1776276629004,42.01,74251.77,21.4,0.04104,3e-05,5.48926]
[1776276630806,42.01,74251.77,21.4,0.04104,3e-05,5.48926]
[1776276631674,42.01,74251.77,21.4,0.04104,3e-05,5.48926]
[1776276631844,42.0,74251.54,21.4,0.04101,3e-05,5.48443]
[1776276632304,42.0,74251.54,21.4,0.04101,3e-05,5.48443]
[1776276633852,42.01,74244.96,21.4,0.04079,3e-05,5.4602]
[1776276634155,42.01,74240.11,21.4,0.04062,3e-05,5.44221]
[1776276636693,42.0,74239.97,21.4,0.04062,3e-05,5.44143]
[1776276641694,42.0,74237.63,21.4,0.04053,3e-05,5.4318]
[1776276642803,42.0,74241.49,21.4,0.04065,3e-05,5.44561]
[1776276643441,42.0,74240.26,21.4,0.04061,3e-05,5.44106]
[1776276643455,42.0,74238.73,21.4,0.04056,3e-05,5.43544]
[1776276645832,42.0,74238.91,21.4,0.04057,3e-05,5.43639]
[1776276646706,42.0,74239.21,21.4,0.04058,3e-05,5.43778]
[1776276646772,42.0,74242.31,21.4,0.04069,3e-05,5.44901]
[1776276652165,42.0,74236.02,21.4,0.04046,3e-05,5.42437]
[1776276657200,42.0,74236.09,21.4,0.04046,3e-05,5.42368]
[1776276661230,41.99,74253.02,21.4,0.04101,3e-05,5.48543]
[1776276663657,41.99,74253.02,21.4,0.04101,3e-05,5.48543]
[1776276663659,41.99,74253.02,21.4,0.04101,3e-05,5.48543]
[1776276663810,41.99,74253.02,21.4,0.04101,3e-05,5.48543]
[1776276663674,41.99,74253.09,21.4,0.04101,3e-05,5.48509]
[1776276666694,41.99,74256.86,21.4,0.04114,3e-05,5.49952]
[1776276670434,41.99,74264.49,21.4,0.0414,3e-05,5.52864]
[1776276670517,41.99,74264.49,21.4,0.0414,3e-05,5.52864]
[1776276670813,41.99,74264.49,21.4,0.0414,3e-05,5.52864]
[1776276670837,42.0,74261.65,21.4,0.04131,3e-05,5.51817]
[1776276671491,42.0,74261.65,21.4,0.04131,3e-05,5.51817]
[1776276671792,42.0,74261.65,21.4,0.04131,3e-05,5.51817]
[1776276671887,41.99,74231.84,21.4,0.04031,3e-05,5.40728]
[1776276676713,41.99,74230.28,21.4,0.04025,3e-05,5.40086]
[1776276682377,41.99,74243.33,21.4,0.04067,3e-05,5.44763]
[1776276687411,41.99,74246.44,21.4,0.04076,3e-05,5.45784]
[1776276693454,41.98,74250.49,21.4,0.04086,3e-05,5.46809]
[1776276698489,41.98,74250.58,21.4,0.04085,3e-05,5.46689]
[1776276703524,41.97,74250.79,21.4,0.04084,3e-05,5.4661]
[1776276706545,41.97,74265.73,21.4,0.04134,3e-05,5.52064]
[1776276711580,41.97,74258.92,21.4,0.04109,3e-05,5.49334]
[1776276716701,41.96,74258.8,21.4,0.04107,3e-05,5.49145]
[1776276717812,41.96,74259.27,21.4,0.04108,3e-05,5.49284]
[1776276717814,41.96,74259.35,21.4,0.04108,3e-05,5.49277]
[1776276718810,41.96,74259.35,21.4,0.04108,3e-05,5.49277]
[1776276724671,41.96,74257.45,21.4,0.04103,3e-05,5.48675]
[1776276729705,41.97,74260.22,21.4,0.04113,3e-05,5.49781]
[1776276738770,41.97,74260.59,21.4,0.04115,3e-05,5.50044]
[1776276743807,41.97,74260.69,21.4,0.04116,3e-05,5.50152]
[1776276749850,41.97,74265.67,21.4,0.04134,3e-05,5.52082]
[1776276754925,41.97,74264.56,21.4,0.04129,3e-05,5.51426]
[1776276759961,41.97,74270.44,21.4,0.04149,3e-05,5.53675]
[1776276765550,41.98,74271.76,21.4,0.04154,3e-05,5.54218]
[1776276774060,41.98,74271.01,21.4,0.04152,3e-05,5.54026]
[1776276776319,41.98,74271.79,21.4,0.04155,3e-05,5.54329]
[1776276783125,41.98,74278.08,21.4,0.04177,3e-05,5.56751]
[1776276789167,41.98,74276.83,21.4,0.04173,3e-05,5.56319]
[1776276794202,41.98,74275.71,21.4,0.04169,3e-05,5.55932]
[1776276799237,41.98,74275.65,21.4,0.0417,3e-05,5.55946]
[1776276804279,41.98,74277.18,21.4,0.04175,3e-05,5.56561]
[1776276809314,41.98,74269.15,21.4,0.04148,3e-05,5.53591]
[1776276814348,41.99,74269.89,21.4,0.04149,3e-05,5.53617]
[1776276820391,41.99,74268.45,21.4,0.04145,3e-05,5.53144]
[1776276825932,41.99,74267.76,21.4,0.04143,3e-05,5.52931]
[1776276831468,41.99,74268.58,21.4,0.04146,3e-05,5.53315]
[1776276836504,41.99,74277.58,21.4,0.04177,3e-05,5.56718]
[1776276839439,41.99,74282.68,21.4,0.04195,3e-05,5.58642]
[1776276842499,41.99,74286.97,21.4,0.04209,3e-05,5.6026]
[1776276846506,41.99,74289.87,21.4,0.04219,3e-05,5.61339]
[1776276849595,41.99,74313.98,21.4,0.04302,3e-05,5.70439]
[1776276854681,41.99,74320.04,21.4,0.04323,4e-05,5.72672]
[1776276858088,41.99,74319.92,21.4,0.04322,4e-05,5.72561]
[1776276862685,41.98,74300.62,21.4,0.04254,3e-05,5.65127]
[1776276868729,41.98,74300.84,21.4,0.04254,3e-05,5.6516]
[1776276870442,41.98,74300.69,21.4,0.04253,3e-05,5.65095]
[1776276875778,41.98,74293.18,21.4,0.04225,3e-05,5.61912]
[1776276880815,41.98,74291.47,21.4,0.04219,3e-05,5.61257]
[1776276886857,41.98,74300.11,21.4,0.04249,3e-05,5.64495]
[1776276891891,41.98,74298.99,21.4,0.04244,3e-05,5.64035]
[1776276896927,41.98,74302.07,21.4,0.04255,3e-05,5.65164]
[1776276901962,41.98,74302.78,21.4,0.04257,3e-05,5.65389]
[1776276906997,41.98,74316.61,21.4,0.04304,3e-05,5.70583]
[1776276909723,41.98,74325.99,21.4,0.04337,4e-05,5.74132]
[1776276915056,41.97,74326.14,21.4,0.04336,4e-05,5.74057]
[1776276918531,41.97,74330.26,21.4,0.0435,4e-05,5.75573]
[1776276920090,41.97,74339.89,21.4,0.04384,4e-05,5.79255]
[1776276920175,41.97,74343.39,21.4,0.04396,4e-05,5.80576]
[1776276922212,41.97,74339.57,21.4,0.04382,4e-05,5.79043]
[1776276928148,41.96,74340.04,21.4,0.04382,4e-05,5.79057]
[1776276933183,41.96,74343.62,21.4,0.04391,4e-05,5.79978]
[1776276935580,41.96,74343.64,21.4,0.04391,4e-05,5.79955]
[1776276936194,41.96,74343.64,21.4,0.0439,4e-05,5.79894]
[1776276941291,41.96,74345.05,21.4,0.04394,4e-05,5.80312]
[1776276947283,41.95,74341.02,21.4,0.04378,4e-05,5.78545]
[1776276952318,41.95,74343.09,21.4,0.04384,4e-05,5.79198]
[1776276954601,41.95,74342.72,21.4,0.04382,4e-05,5.79026]
[1776276960374,41.94,74343.37,21.4,0.04382,4e-05,5.79069]
[1776276965409,41.94,74342.93,21.4,0.04379,4e-05,5.78753]
[1776276971450,41.93,74342.54,21.4,0.04376,4e-05,5.78429]
[1776276976485,41.93,74341.44,21.4,0.04371,4e-05,5.77864]
[1776276981521,41.93,74342.19,21.4,0.04373,4e-05,5.78014]
[1776276986555,41.92,74335.8,21.4,0.04349,4e-05,5.75422]
[1776276991591,41.92,74341.12,21.4,0.04364,4e-05,5.77028]
[1776276996626,41.92,74341.9,21.4,0.04366,4e-05,5.77193]
[1776277000499,41.91,74337.46,21.4,0.04349,4e-05,5.75406]
[1776277001828,41.91,74338.61,21.4,0.04353,4e-05,5.75824]
[1776277007094,41.91,74341.5,21.4,0.04362,4e-05,5.76807]
[1776277012349,41.91,74354.05,21.4,0.04405,4e-05,5.81451]
[1776277015797,41.9,74360.36,21.4,0.04427,4e-05,5.83825]
[1776277016445,41.9,74361.65,21.4,0.04431,4e-05,5.84289]
[1776277019315,41.9,74362.37,21.4,0.04432,4e-05,5.84456]
[1776277024823,41.89,74373.46,21.4,0.0447,4e-05,5.88521]
[1776277029605,41.89,74367.23,21.4,0.04446,4e-05,5.85922]
[1776277030836,41.89,74361.16,21.4,0.04424,4e-05,5.83523]
[1776277031354,41.89,74362.67,21.4,0.04429,4e-05,5.84071]
[1776277032898,41.89,74367.04,21.4,0.04444,4e-05,5.85736]
[1776277039063,41.88,74366.02,21.4,0.04438,4e-05,5.85118]
[1776277041122,41.88,74365.73,21.4,0.04437,4e-05,5.84935]
[1776277043334,41.88,74369.13,21.4,0.04448,4e-05,5.86156]
[1776277044321,41.88,74368.99,21.4,0.04447,4e-05,5.86031]
[1776277045637,41.88,74368.81,21.4,0.04446,4e-05,5.85926]
[1776277051006,41.87,74367.25,21.4,0.04436,4e-05,5.84806]
[1776277054776,41.87,74362.2,21.4,0.04417,4e-05,5.82751]
[1776277056531,41.87,74360.22,21.4,0.04409,4e-05,5.81927]
[1776277057584,41.87,74358.44,21.4,0.04403,4e-05,5.8121]
[1776277059633,41.87,74349.59,21.4,0.04371,4e-05,5.7774]
[1776277059901,41.87,74349.59,21.4,0.04371,4e-05,5.7774]
[1776277061698,41.86,74346.8,21.4,0.04361,4e-05,5.76624]
[1776277063103,41.86,74345.83,21.4,0.04357,4e-05,5.76232]
[1776277064087,41.86,74344.87,21.4,0.04354,4e-05,5.75844]
[1776277064588,41.86,74342.78,21.4,0.04346,4e-05,5.75022]
[1776277066388,41.86,74327.05,21.4,0.0429,3e-05,5.68965]
[1776277072153,41.86,74324.14,21.4,0.0428,3e-05,5.67841]
[1776277077187,41.86,74322.52,21.4,0.04274,3e-05,5.672]
[1776277082223,41.86,74324.7,21.4,0.04282,3e-05,5.68009]
[1776277087258,41.86,74319.7,21.4,0.04264,3e-05,5.66086]
[1776277092293,41.86,74316.82,21.4,0.04254,3e-05,5.64982]
[1776277095655,41.86,74316.19,21.4,0.04252,3e-05,5.64741]
[1776277101356,41.86,74311.04,21.4,0.04234,3e-05,5.62797]
[1776277108406,41.86,74307.8,21.4,0.04223,3e-05,5.61584]
[1776277111427,41.86,74322.24,21.4,0.04271,3e-05,5.66759]
[1776277116462,41.86,74326.86,21.4,0.04287,3e-05,5.68497]
[1776277119767,41.86,74324.02,21.4,0.04277,3e-05,5.67397]
[1776277125524,41.86,74323.49,21.4,0.04275,3e-05,5.67168]
[1776277130560,41.86,74326.76,21.4,0.04286,3e-05,5.68382]
[1776277135740,41.86,74333.07,21.4,0.04307,4e-05,5.70757]
[1776277137801,41.86,74338.71,21.4,0.04327,4e-05,5.72893]
[1776277143651,41.85,74341.79,21.4,0.04337,4e-05,5.73969]
[1776277148686,41.85,74333.49,21.4,0.04307,4e-05,5.70716]
[1776277153721,41.85,74324.46,21.4,0.04275,3e-05,5.67222]
[1776277158755,41.85,74318.92,21.4,0.04256,3e-05,5.65095]
[1776277163791,41.85,74326.9,21.4,0.04284,3e-05,5.6814]
[1776277164545,41.85,74326.9,21.4,0.04284,3e-05,5.6814]
[1776277170843,41.85,74328.21,21.4,0.04288,3e-05,5.68593]
[1776277175878,41.85,74329.42,21.4,0.04289,3e-05,5.68712]
[1776277181921,41.85,74328.38,21.4,0.04285,3e-05,5.6827]
[1776277187963,41.85,74322.89,21.4,0.04266,3e-05,5.66147]
[1776277192998,41.85,74327.62,21.4,0.04282,3e-05,5.67933]
[1776277193650,41.85,74327.62,21.4,0.04282,3e-05,5.67933]
[1776277195612,41.85,74340.19,21.4,0.04326,4e-05,5.72733]
[1776277201054,41.84,74329.02,21.4,0.04286,3e-05,5.68385]
[1776277206089,41.84,74333.13,21.4,0.043,4e-05,5.69907]
[1776277211124,41.84,74330.91,21.4,0.04292,3e-05,5.69001]
[1776277215956,41.84,74320.52,21.4,0.04256,3e-05,5.65021]
[1776277220253,41.84,74307.0,21.4,0.04209,3e-05,5.59904]
[1776277220903,41.84,74303.35,21.4,0.04196,3e-05,5.58531]
[1776277221099,41.84,74303.35,21.4,0.04196,3e-05,5.58531]
[1776277226268,41.84,74291.1,21.4,0.04155,3e-05,5.53963]
[1776277232271,41.85,74285.19,21.4,0.04134,3e-05,5.51583]
[1776277233858,41.85,74285.23,21.4,0.04134,3e-05,5.51617]
[1776277234479,41.85,74285.23,21.4,0.04134,3e-05,5.51617]
[1776277234285,41.85,74285.17,21.4,0.04134,3e-05,5.51563]
[1776277237638,41.84,74285.2,21.4,0.04133,3e-05,5.51511]
[1776277237822,41.84,74285.2,21.4,0.04133,3e-05,5.51511]
[1776277238313,41.84,74269.51,21.4,0.0408,3e-05,5.45594]
[1776277239502,41.84,74268.01,21.4,0.04075,3e-05,5.45015]
[1776277241741,41.84,74270.68,21.4,0.04083,3e-05,5.45965]
[1776277242253,41.84,74270.68,21.4,0.04083,3e-05,5.45965]
[1776277246673,41.84,74290.68,21.4,0.04149,3e-05,5.53279]
[1776277251541,41.83,74290.77,21.4,0.04148,3e-05,5.53138]
[1776277257453,41.83,74279.54,21.4,0.04108,3e-05,5.48755]
[1776277259453,41.83,74279.15,21.4,0.04107,3e-05,5.48581]
[1776277264503,41.82,74282.51,21.4,0.04116,3e-05,5.49656]
[1776277269538,41.82,74287.97,21.4,0.04133,3e-05,5.51541]
[1776277272226,41.82,74289.7,21.4,0.04139,3e-05,5.52156]
[1776277277595,41.81,74289.79,21.4,0.04137,3e-05,5.51944]
[1776277282630,41.81,74290.97,21.4,0.0414,3e-05,5.52216]
[1776277287665,41.8,74298.51,21.4,0.04164,3e-05,5.5487]
[1776277292703,41.8,74299.92,21.4,0.04164,3e-05,5.549]
[1776277297738,41.79,74301.19,21.4,0.04167,3e-05,5.55183]
[1776277301725,41.79,74301.86,21.4,0.04168,3e-05,5.55316]
[1776277304330,41.79,74303.38,21.4,0.04173,3e-05,5.55809]
[1776277304541,41.79,74304.17,21.4,0.04175,3e-05,5.56024]
[1776277304649,41.79,74304.17,21.4,0.04175,3e-05,5.56024]
[1776277309822,41.79,74323.55,21.4,0.04241,3e-05,5.63362]
[1776277310569,41.79,74323.55,21.4,0.04241,3e-05,5.63362]
[1776277312625,41.79,74323.55,21.4,0.04241,3e-05,5.63361]
[1776277317927,41.79,74324.45,21.4,0.04244,3e-05,5.63695]
[1776277322962,41.79,74328.43,21.4,0.04258,3e-05,5.6521]
[1776277327999,41.79,74333.61,21.4,0.04276,3e-05,5.67161]
[1776277329104,41.79,74333.61,21.4,0.04276,3e-05,5.67161]
[1776277335048,41.79,74334.19,21.4,0.04278,3e-05,5.67332]
[1776277339177,41.79,74334.23,21.4,0.04278,3e-05,5.6734]
[1776277340750,41.79,74341.17,21.4,0.04302,4e-05,5.69967]
[1776277346125,41.78,74341.53,21.4,0.04302,4e-05,5.70035]
[1776277351160,41.78,74343.17,21.4,0.04305,4e-05,5.70293]
[1776277356194,41.78,74344.0,21.4,0.04308,4e-05,5.70547]
[1776277357346,41.78,74344.0,21.4,0.04308,4e-05,5.70547]
[1776277362694,41.78,74337.71,21.4,0.04285,3e-05,5.6806]
[1776277364783,41.78,74348.61,21.4,0.04323,4e-05,5.72217]
[1776277372289,41.78,74347.77,21.4,0.04319,4e-05,5.71805]
[1776277378510,41.77,74347.77,21.4,0.04318,4e-05,5.71702]
[1776277384524,41.77,74348.21,21.4,0.04319,4e-05,5.71772]
[1776277384629,41.77,74348.21,21.4,0.04319,4e-05,5.71772]
[1776277388014,41.77,74334.5,21.4,0.0427,3e-05,5.66479]
[1776277393455,41.77,74330.91,21.4,0.04258,3e-05,5.65075]
[1776277398489,41.77,74324.76,21.4,0.04236,3e-05,5.62722]
[1776277402517,41.77,74307.31,21.4,0.04176,3e-05,5.56125]
[1776277403136,41.77,74307.31,21.4,0.04176,3e-05,5.56125]
[1776277408559,41.77,74296.91,21.4,0.04141,3e-05,5.52293]
[1776277413594,41.77,74305.13,21.4,0.04168,3e-05,5.55156]
[1776277418628,41.77,74306.16,21.4,0.04172,3e-05,5.55609]
[1776277422539,41.78,74305.99,21.4,0.04172,3e-05,5.55581]
[1776277425852,41.78,74309.81,21.4,0.04185,3e-05,5.57064]
[1776277435749,41.78,74307.24,21.4,0.04177,3e-05,5.56192]
[1776277440785,41.78,74311.64,21.4,0.04193,3e-05,5.57905]
[1776277442996,41.78,74311.78,21.4,0.04193,3e-05,5.57966]
[1776277445340,41.78,74316.65,21.4,0.0421,3e-05,5.59825]
[1776277450855,41.78,74315.3,21.4,0.04206,3e-05,5.59366]
[1776277453471,41.78,74320.06,21.4,0.04223,3e-05,5.61176]
[1776277458911,41.78,74322.52,21.4,0.04231,3e-05,5.62133]
[1776277460716,41.78,74322.52,21.4,0.04231,3e-05,5.62133]
[1776277466969,41.78,74321.38,21.4,0.04228,3e-05,5.6174]
[1776277472004,41.78,74319.5,21.4,0.0422,3e-05,5.60759]
[1776277478046,41.79,74319.36,21.4,0.0422,3e-05,5.60756]
[1776277483080,41.79,74319.21,21.4,0.04219,3e-05,5.60743]
[1776277488116,41.79,74318.54,21.4,0.04218,3e-05,5.60536]
[1776277494160,41.79,74318.89,21.4,0.04219,3e-05,5.60721]
[1776277499089,41.79,74318.19,21.4,0.04217,3e-05,5.6049]
[1776277499106,41.79,74318.19,21.4,0.04217,3e-05,5.6049]
[1776277499458,41.79,74318.19,21.4,0.04217,3e-05,5.6049]
[1776277499584,41.79,74304.74,21.4,0.04171,3e-05,5.55416]
[1776277499927,41.79,74304.74,21.4,0.04171,3e-05,5.55416]
[1776277502966,41.79,74298.35,21.4,0.0415,3e-05,5.53068]
[1776277503170,41.79,74298.35,21.4,0.0415,3e-05,5.53068]
[1776277506045,41.79,74305.52,21.4,0.04175,3e-05,5.55804]
[1776277511281,41.8,74305.65,21.4,0.04176,3e-05,5.5596]
[1776277512248,41.8,74305.65,21.4,0.04176,3e-05,5.5596]
[1776277513295,41.8,74291.23,21.4,0.04127,3e-05,5.5057]
[1776277515206,41.8,74290.62,21.4,0.04125,3e-05,5.50357]
[1776277520343,41.8,74288.07,21.4,0.04118,3e-05,5.49545]
[1776277523373,41.8,74288.14,21.4,0.04118,3e-05,5.49619]
[1776277528038,41.8,74282.29,21.4,0.041,3e-05,5.47589]
[1776277533435,41.81,74295.1,21.4,0.04143,3e-05,5.52207]
[1776277538469,41.81,74288.72,21.4,0.04122,3e-05,5.49927]
[1776277541150,41.81,74289.01,21.4,0.04123,3e-05,5.50079]
[1776277546526,41.82,74283.34,21.4,0.04105,3e-05,5.48104]
[1776277549589,41.82,74280.86,21.4,0.04098,3e-05,5.47228]
[1776277555478,41.82,74271.8,21.4,0.04069,3e-05,5.44027]
[1776277560248,41.83,74257.01,21.4,0.04021,3e-05,5.38739]
[1776277564660,41.83,74272.98,21.4,0.04076,3e-05,5.44825]
[1776277565431,41.83,74272.98,21.4,0.04076,3e-05,5.44825]
[1776277565617,41.83,74272.98,21.4,0.04076,3e-05,5.44825]
[1776277574730,41.84,74263.08,21.4,0.04046,3e-05,5.4147]
[1776277579765,41.84,74262.8,21.4,0.04046,3e-05,5.41535]
[1776277584800,41.85,74262.07,21.4,0.04045,3e-05,5.41431]
[1776277589835,41.85,74254.81,21.4,0.04023,3e-05,5.38914]
[1776277591851,41.85,74239.71,21.4,0.03971,3e-05,5.33142]
[1776277595190,41.86,74234.26,21.4,0.03955,3e-05,5.31289]
[1776277600912,41.86,74233.14,21.4,0.03954,3e-05,5.31176]
[1776277602456,41.86,74233.14,21.4,0.03954,3e-05,5.31176]
[1776277604422,41.87,74233.1,21.4,0.03955,3e-05,5.31259]
[1776277605267,41.87,74233.1,21.4,0.03955,3e-05,5.31308]
[1776277605325,41.87,74233.1,21.4,0.03955,3e-05,5.31308]
[1776277607399,41.87,74226.71,21.4,0.03935,3e-05,5.29077]
[1776277612996,41.88,74232.23,21.4,0.03956,3e-05,5.31446]
[1776277618031,41.88,74240.64,21.4,0.03986,3e-05,5.34757]
[1776277620545,41.88,74241.12,21.4,0.03988,3e-05,5.34978]
[1776277625964,41.89,74242.68,21.4,0.03996,3e-05,5.35811]
[1776277627574,41.89,74242.68,21.4,0.03996,3e-05,5.35896]
[1776277629108,41.9,74258.44,21.4,0.0405,3e-05,5.41782]
[1776277634143,41.9,74262.38,21.4,0.04064,3e-05,5.43396]
[1776277639178,41.9,74264.99,21.4,0.04074,3e-05,5.44514]
[1776277644854,41.91,74264.81,21.4,0.04075,3e-05,5.44594]
[1776277650255,41.91,74270.91,21.4,0.04097,3e-05,5.47018]
[1776277655715,41.91,74270.8,21.4,0.04095,3e-05,5.46775]
[1776277655834,41.91,74270.8,21.4,0.04095,3e-05,5.46775]
[1776277656287,41.91,74270.8,21.4,0.04096,3e-05,5.46825]
[1776277656318,41.91,74270.8,21.4,0.04096,3e-05,5.46825]
[1776277658294,41.92,74270.94,21.4,0.04097,3e-05,5.46902]
[1776277660545,41.92,74289.22,21.4,0.04159,3e-05,5.53777]
[1776277662267,41.92,74294.17,21.4,0.04176,3e-05,5.55663]
[1776277663414,41.92,74295.32,21.4,0.0418,3e-05,5.56106]
[1776277664563,41.92,74295.36,21.4,0.0418,3e-05,5.5613]
[1776277665343,41.92,74292.65,21.4,0.04171,3e-05,5.55133]
[1776277670405,41.92,74301.57,21.4,0.04202,3e-05,5.58548]
[1776277675440,41.92,74297.99,21.4,0.0419,3e-05,5.5723]
[1776277679461,41.92,74297.28,21.4,0.04188,3e-05,5.56986]
[1776277684503,41.92,74301.54,21.4,0.04203,3e-05,5.58637]
[1776277690551,41.92,74305.91,21.4,0.04218,3e-05,5.6031]
[1776277694512,41.92,74303.73,21.4,0.04211,3e-05,5.59495]
[1776277699614,41.92,74297.96,21.4,0.04192,3e-05,5.57358]
[1776277703394,41.92,74298.0,21.4,0.04192,3e-05,5.57388]
[1776277708677,41.93,74295.19,21.4,0.04183,3e-05,5.56393]
[1776277713713,41.93,74283.2,21.4,0.0414,3e-05,5.51649]
[1776277716324,41.93,74284.01,21.4,0.04143,3e-05,5.51969]
[1776277716799,41.93,74284.01,21.4,0.04143,3e-05,5.51969]
[1776277717683,41.93,74279.02,21.4,0.04126,3e-05,5.50084]
[1776277717741,41.93,74267.26,21.4,0.04087,3e-05,5.45724]
[1776277721722,41.93,74261.29,21.4,0.04066,3e-05,5.43463]
[1776277721769,41.93,74259.56,21.4,0.0406,3e-05,5.42808]
[1776277726804,41.93,74250.03,21.4,0.0403,3e-05,5.39438]
[1776277728596,41.93,74243.16,21.4,0.04007,3e-05,5.36945]
[1776277733853,41.94,74237.94,21.4,0.03992,3e-05,5.35275]
[1776277737272,41.94,74236.11,21.4,0.03988,3e-05,5.34732]
[1776277738442,41.94,74235.87,21.4,0.03987,3e-05,5.34689]
[1776277738977,41.94,74216.27,21.4,0.03923,3e-05,5.27542]
[1776277739684,41.94,74216.27,21.4,0.03923,3e-05,5.27542]
[1776277739896,41.94,74201.38,21.4,0.03876,3e-05,5.22255]
[1776277741162,41.95,74200.71,21.4,0.03874,3e-05,5.22078]
[1776277741376,41.95,74200.71,21.4,0.03874,3e-05,5.22078]
[1776277746483,41.95,74209.01,21.4,0.03904,3e-05,5.25396]
[1776277750033,41.96,74219.47,21.4,0.03939,3e-05,5.29362]
[1776277752851,41.96,74218.69,21.4,0.03938,3e-05,5.29234]
[1776277752986,41.96,74217.79,21.4,0.03936,3e-05,5.28959]
[1776277756709,41.96,74219.11,21.4,0.0394,3e-05,5.29443]
[1776277761693,41.96,74219.06,21.4,0.0394,3e-05,5.2943]
[1776277767085,41.96,74218.39,21.4,0.03938,3e-05,5.29192]
[1776277772119,41.96,74219.88,21.4,0.03941,3e-05,5.2944]
[1776277777155,41.96,74217.72,21.4,0.03934,3e-05,5.28658]
[1776277782547,41.96,74218.55,21.4,0.03937,3e-05,5.28966]
[1776277788232,41.96,74221.07,21.4,0.03945,3e-05,5.29891]
[1776277799309,41.96,74219.42,21.4,0.03939,3e-05,5.29277]
[1776277800837,41.96,74219.42,21.4,0.03939,3e-05,5.29277]
[1776277800877,41.96,74220.06,21.4,0.03941,3e-05,5.29511]
[1776277801747,41.96,74220.06,21.4,0.03941,3e-05,5.29511]
[1776277807250,41.97,74213.41,21.4,0.03922,3e-05,5.27302]
[1776277807365,41.97,74216.01,21.4,0.03931,3e-05,5.28355]
[1776277809897,41.97,74221.04,21.4,0.03948,3e-05,5.30186]
[1776277809998,41.97,74222.52,21.4,0.03952,3e-05,5.30723]
[1776277811493,41.97,74222.52,21.4,0.03952,3e-05,5.30723]
[1776277811702,41.97,74222.52,21.4,0.03952,3e-05,5.30723]
[1776277812858,41.97,74222.52,21.4,0.03953,3e-05,5.30772]
[1776277812960,41.97,74225.52,21.4,0.03963,3e-05,5.31919]
[1776277816714,41.97,74226.64,21.4,0.03967,3e-05,5.3232]
[1776277817123,41.97,74226.64,21.4,0.03967,3e-05,5.3232]
[1776277824819,41.97,74226.97,21.4,0.03968,3e-05,5.32411]
[1776277824921,41.97,74226.98,21.4,0.03967,3e-05,5.32403]
[1776277826722,41.97,74226.98,21.4,0.03967,3e-05,5.32403]
[1776277827872,41.97,74226.98,21.4,0.03968,3e-05,5.32497]
[1776277827895,41.98,74226.98,21.4,0.03969,3e-05,5.32544]
[1776277831714,41.98,74227.13,21.4,0.03967,3e-05,5.32289]
[1776277837575,41.98,74228.97,21.4,0.03973,3e-05,5.32939]
[1776277842828,41.98,74216.1,21.4,0.03931,3e-05,5.28245]
[1776277848651,41.97,74223.02,21.4,0.03953,3e-05,5.30749]
[1776277853687,41.97,74224.19,21.4,0.03957,3e-05,5.31172]
[1776277858722,41.97,74223.49,21.4,0.03955,3e-05,5.30911]
[1776277860828,41.97,74222.92,21.4,0.03953,3e-05,5.30702]
[1776277861680,41.97,74222.9,21.4,0.03953,3e-05,5.30694]
[1776277862327,41.97,74222.9,21.4,0.03953,3e-05,5.30694]
[1776277862750,41.98,74222.76,21.4,0.03953,3e-05,5.30694]
[1776277867786,41.98,74217.94,21.4,0.03939,3e-05,5.29191]
[1776277869871,41.98,74212.94,21.4,0.03923,3e-05,5.27425]
[1776277869973,41.99,74212.94,21.4,0.03924,3e-05,5.27534]
[1776277872617,41.99,74226.36,21.4,0.03968,3e-05,5.32421]
[1776277872827,41.99,74231.68,21.4,0.03986,3e-05,5.34366]
[1776277877864,41.99,74246.15,21.4,0.04036,3e-05,5.39881]
[1776277882899,42.0,74252.86,21.4,0.0406,3e-05,5.42545]
[1776277887934,42.0,74253.7,21.4,0.04064,3e-05,5.43001]
[1776277892969,42.0,74248.58,21.4,0.04046,3e-05,5.40955]
[1776277894747,42.0,74252.85,21.4,0.0406,3e-05,5.42562]
[1776277900020,42.01,74267.46,21.4,0.04111,3e-05,5.48114]
[1776277906062,42.01,74266.5,21.4,0.04109,3e-05,5.47872]
[1776277912104,42.01,74266.02,21.4,0.04108,3e-05,5.47819]
[1776277917139,42.02,74275.14,21.4,0.0414,3e-05,5.51307]
[1776277922173,42.02,74272.35,21.4,0.04131,3e-05,5.50353]
[1776277927209,42.02,74267.82,21.4,0.04117,3e-05,5.48762]
[1776277932246,42.02,74261.73,21.4,0.04097,3e-05,5.46621]
[1776277937279,42.03,74265.48,21.4,0.04111,3e-05,5.48129]
[1776277942797,42.03,74263.08,21.4,0.04104,3e-05,5.47316]
[1776277949049,42.03,74258.8,21.4,0.04091,3e-05,5.45868]
[1776277954298,42.04,74258.28,21.4,0.04088,3e-05,5.45513]
[1776277959433,42.04,74255.75,21.4,0.04081,3e-05,5.44722]
[1776277963233,42.04,74255.75,21.4,0.04081,3e-05,5.44722]
[1776277965946,42.04,74246.78,21.4,0.04052,3e-05,5.41537]
[1776277969479,42.04,74261.49,21.4,0.04102,3e-05,5.47085]
[1776277970304,42.04,74261.49,21.4,0.04102,3e-05,5.47085]
[1776277970620,42.05,74270.0,21.4,0.04131,3e-05,5.50271]
[1776277970929,42.05,74270.0,21.4,0.04131,3e-05,5.50271]
[1776277973431,42.05,74281.78,21.4,0.04172,3e-05,5.54713]
[1776277978566,42.05,74298.35,21.4,0.04229,3e-05,5.60978]
[1776277980097,42.05,74298.35,21.4,0.04229,3e-05,5.60978]
[1776277980463,42.05,74300.86,21.4,0.04237,3e-05,5.61919]
[1776277985616,42.05,74315.44,21.4,0.04287,3e-05,5.67395]
[1776277989058,42.05,74312.99,21.4,0.04279,3e-05,5.66441]
[1776277993009,42.04,74326.68,21.4,0.04326,4e-05,5.71597]
[1776277993744,42.04,74326.65,21.4,0.04326,4e-05,5.71566]
[1776277993772,42.04,74308.66,21.4,0.04263,3e-05,5.64701]
[1776277994519,42.04,74308.66,21.4,0.04263,3e-05,5.64701]
[1776277995836,42.04,74300.87,21.4,0.04235,3e-05,5.61694]
[1776277995937,42.04,74302.64,21.4,0.04241,3e-05,5.62309]
[1776278001728,42.04,74317.13,21.4,0.04291,3e-05,5.67751]
[1776278006762,42.04,74309.01,21.4,0.04262,3e-05,5.64607]
[1776278009441,42.04,74312.27,21.4,0.04273,3e-05,5.65829]
[1776278014461,42.04,74308.36,21.4,0.04257,3e-05,5.64001]
[1776278019501,42.04,74303.79,21.4,0.04241,3e-05,5.6226]
[1776278023224,42.04,74310.32,21.4,0.04264,3e-05,5.6472]
[1776278024563,42.04,74334.42,21.4,0.04348,4e-05,5.73894]
[1776278025994,42.03,74329.55,21.4,0.0433,4e-05,5.72017]
[1776278031944,42.03,74329.18,21.4,0.04328,4e-05,5.71747]
[1776278036979,42.03,74314.39,21.4,0.04275,3e-05,5.66025]
[1776278042013,42.03,74326.3,21.4,0.04317,4e-05,5.70511]
[1776278047049,42.03,74333.35,21.4,0.0434,4e-05,5.73107]
[1776278047598,42.03,74333.35,21.4,0.0434,4e-05,5.73107]
[1776278049586,42.02,74334.16,21.4,0.04343,4e-05,5.73378]
[1776278055106,42.02,74335.84,21.4,0.04348,4e-05,5.73895]
[1776278060141,42.02,74335.54,21.4,0.04345,4e-05,5.73672]
[1776278065192,42.02,74339.74,21.4,0.04359,4e-05,5.75168]
[1776278070227,42.01,74342.09,21.4,0.04366,4e-05,5.75943]
[1776278075262,42.01,74337.05,21.4,0.04345,4e-05,5.73589]
[1776278080297,42.01,74316.36,21.4,0.04272,3e-05,5.65593]
[1776278085332,42.01,74316.74,21.4,0.04273,3e-05,5.65694]
[1776278090368,42.01,74322.62,21.4,0.04293,3e-05,5.6788]
[1776278095403,42.0,74327.14,21.4,0.04308,4e-05,5.69534]
[1776278100438,42.0,74324.73,21.4,0.04299,3e-05,5.6854]
[1776278105473,42.0,74325.73,21.4,0.04302,3e-05,5.68851]
[1776278107460,42.0,74325.73,21.4,0.04302,3e-05,5.68851]
[1776278108901,42.0,74328.19,21.4,0.0431,4e-05,5.69764]
[1776278114483,42.0,74336.11,21.4,0.04337,4e-05,5.72706]
[1776278121050,41.99,74322.02,21.4,0.04287,3e-05,5.67212]
[1776278126053,41.99,74313.61,21.4,0.04257,3e-05,5.63982]
[1776278131655,41.99,74317.23,21.4,0.04267,3e-05,5.65012]
[1776278136690,41.99,74314.47,21.4,0.04257,3e-05,5.63942]
[1776278139711,41.99,74301.29,21.4,0.04212,3e-05,5.58959]
[1776278145114,41.99,74298.41,21.4,0.04202,3e-05,5.57894]
[1776278151302,41.99,74307.8,21.4,0.04235,3e-05,5.61464]
[1776278156830,41.99,74313.54,21.4,0.04255,3e-05,5.63638]
[1776278159452,41.99,74314.49,21.4,0.04258,3e-05,5.63995]
[1776278168913,41.99,74309.8,21.4,0.04241,3e-05,5.62202]
[1776278173949,41.99,74326.34,21.4,0.04299,3e-05,5.6847]
[1776278178984,41.99,74330.57,21.4,0.04313,4e-05,5.70019]
[1776278185025,41.99,74330.57,21.4,0.04312,4e-05,5.69946]
[1776278190061,41.99,74343.56,21.4,0.04357,4e-05,5.7484]
[1776278195097,41.99,74346.33,21.4,0.04364,4e-05,5.75489]
[1776278200133,41.98,74339.32,21.4,0.04338,4e-05,5.72696]
[1776278205168,41.98,74330.94,21.4,0.04308,4e-05,5.69413]
[1776278210804,41.98,74329.51,21.4,0.04303,3e-05,5.68813]
[1776278216245,41.98,74326.27,21.4,0.0429,3e-05,5.67491]
[1776278221281,41.98,74316.54,21.4,0.04256,3e-05,5.63738]
[1776278227050,41.98,74308.76,21.4,0.04229,3e-05,5.60775]
[1776278232358,41.98,74308.38,21.4,0.04228,3e-05,5.60623]
[1776278235113,41.98,74307.1,21.4,0.04223,3e-05,5.6014]
[1776278240414,41.98,74309.62,21.4,0.04232,3e-05,5.61099]
[1776278245449,41.98,74305.27,21.4,0.04217,3e-05,5.59456]
[1776278248890,41.98,74298.4,21.4,0.04193,3e-05,5.56874]
[1776278249478,41.98,74282.88,21.4,0.0414,3e-05,5.51055]
[1776278249841,41.98,74282.88,21.4,0.0414,3e-05,5.51055]
[1776278255319,41.98,74277.33,21.4,0.0412,3e-05,5.48772]
[1776278260553,41.98,74268.84,21.4,0.04093,3e-05,5.45748]
[1776278265589,41.98,74266.36,21.4,0.04086,3e-05,5.44946]
[1776278266913,41.98,74259.62,21.4,0.04063,3e-05,5.42474]
[1776278272638,41.99,74262.94,21.4,0.04076,3e-05,5.43861]
[1776278277673,41.99,74252.74,21.4,0.04043,3e-05,5.40227]
[1776278280858,41.99,74252.81,21.4,0.04044,3e-05,5.40313]
[1776278280959,41.99,74252.74,21.4,0.04044,3e-05,5.40317]
[1776278287743,41.99,74251.28,21.4,0.04038,3e-05,5.39628]
[1776278291723,41.99,74258.13,21.4,0.0406,3e-05,5.42084]
[1776278296737,41.99,74256.9,21.4,0.04055,3e-05,5.41509]
[1776278301717,41.98,74256.57,21.4,0.04052,3e-05,5.4127]
[1776278306732,41.98,74256.95,21.4,0.04053,3e-05,5.413]
[1776278309400,41.98,74256.99,21.4,0.04052,3e-05,5.4127]
[1776278309501,41.98,74257.84,21.4,0.04055,3e-05,5.41539]
[1776278309899,41.98,74278.87,21.4,0.04126,3e-05,5.49344]
[1776278311740,41.98,74283.07,21.4,0.0414,3e-05,5.50927]
[1776278316836,41.98,74282.65,21.4,0.04137,3e-05,5.50532]
[1776278317190,41.98,74282.65,21.4,0.04137,3e-05,5.50532]
[1776278317289,41.98,74282.12,21.4,0.04135,3e-05,5.50348]
[1776278321673,41.98,74282.34,21.4,0.04135,3e-05,5.50356]
[1776278326167,41.98,74282.34,21.4,0.04134,3e-05,5.50246]
[1776278326583,41.98,74282.34,21.4,0.04134,3e-05,5.50246]
[1776278326218,41.97,74283.02,21.4,0.04135,3e-05,5.50353]
[1776278326741,41.97,74283.02,21.4,0.04135,3e-05,5.50353]
[1776278327021,41.97,74294.91,21.4,0.04176,3e-05,5.54819]
[1776278331813,41.97,74291.91,21.4,0.04164,3e-05,5.53551]
[1776278337092,41.96,74287.17,21.4,0.04146,3e-05,5.51534]
[1776278342132,41.96,74285.82,21.4,0.0414,3e-05,5.50843]
[1776278343884,41.96,74286.11,21.4,0.0414,3e-05,5.50915]
[1776278346707,41.95,74286.18,21.4,0.0414,3e-05,5.50847]
[1776278346827,41.95,74286.18,21.4,0.0414,3e-05,5.50847]
[1776278347167,41.95,74286.1,21.4,0.04139,3e-05,5.50789]
[1776278349859,41.95,74283.86,21.4,0.04132,3e-05,5.49982]
[1776278350402,41.96,74277.78,21.4,0.04111,3e-05,5.47731]
[1776278354216,41.95,74257.75,21.4,0.04043,3e-05,5.40194]
[1776278356308,41.95,74257.57,21.4,0.04042,3e-05,5.4011]
[1776278357245,41.95,74256.68,21.4,0.04039,3e-05,5.39763]
[1776278361737,41.95,74256.22,21.4,0.04037,3e-05,5.39509]
[1776278367308,41.95,74259.45,21.4,0.04047,3e-05,5.40596]
[1776278367874,41.95,74259.45,21.4,0.04047,3e-05,5.40596]
[1776278368462,41.95,74259.45,21.4,0.04047,3e-05,5.40596]
[1776278368472,41.95,74256.96,21.4,0.04038,3e-05,5.39692]
[1776278370811,41.95,74256.21,21.4,0.04036,3e-05,5.39449]
[1776278371660,41.95,74256.21,21.4,0.04036,3e-05,5.39449]
[1776278371336,41.95,74258.19,21.4,0.04041,3e-05,5.39911]
[1776278377377,41.95,74263.13,21.4,0.04057,3e-05,5.41619]
[1776278382413,41.94,74266.35,21.4,0.04066,3e-05,5.42711]
[1776278387449,41.94,74269.15,21.4,0.04075,3e-05,5.43635]
[1776278392484,41.94,74282.93,21.4,0.0412,3e-05,5.48604]
[1776278397519,41.93,74283.31,21.4,0.0412,3e-05,5.48591]
[1776278401769,41.93,74282.77,21.4,0.04117,3e-05,5.48268]
[1776278407590,41.93,74286.22,21.4,0.04127,3e-05,5.49364]
[1776278412624,41.92,74284.93,21.4,0.04121,3e-05,5.48729]
[1776278417661,41.92,74286.1,21.4,0.04123,3e-05,5.49018]
[1776278422695,41.91,74289.88,21.4,0.04135,3e-05,5.5027]
[1776278427730,41.91,74280.74,21.4,0.04102,3e-05,5.46708]
[1776278430751,41.91,74259.9,21.4,0.04032,3e-05,5.38916]
[1776278431824,41.91,74256.86,21.4,0.04019,3e-05,5.37481]
[1776278432713,41.91,74256.86,21.4,0.04019,3e-05,5.37481]
[1776278433804,41.91,74257.28,21.4,0.04021,3e-05,5.37624]
[1776278437156,41.91,74261.66,21.4,0.04035,3e-05,5.39182]
[1776278437255,41.91,74261.66,21.4,0.04035,3e-05,5.39182]
[1776278437800,41.91,74265.63,21.4,0.04048,3e-05,5.40684]
[1776278438481,41.91,74265.63,21.4,0.04048,3e-05,5.40684]
[1776278442842,41.91,74268.07,21.4,0.04058,3e-05,5.41715]
[1776278442917,41.91,74263.35,21.4,0.04042,3e-05,5.40002]
[1776278446690,41.91,74261.43,21.4,0.04036,3e-05,5.39262]
[1776278451701,41.91,74255.24,21.4,0.04014,3e-05,5.36918]
[1776278451883,41.91,74255.61,21.4,0.04015,3e-05,5.37032]
[1776278451901,41.91,74255.62,21.4,0.04015,3e-05,5.37036]
[1776278453460,41.91,74255.62,21.4,0.04015,3e-05,5.37036]
[1776278454827,41.91,74251.24,21.4,0.04002,3e-05,5.35506]
[1776278454922,41.91,74252.12,21.4,0.04005,3e-05,5.3587]
[1776278459957,41.91,74252.85,21.4,0.04007,3e-05,5.36088]
[1776278464992,41.91,74252.09,21.4,0.04004,3e-05,5.35752]
[1776278470027,41.91,74256.65,21.4,0.04019,3e-05,5.37374]
[1776278475814,41.91,74258.77,21.4,0.04025,3e-05,5.38095]
[1776278477169,41.9,74261.76,21.4,0.04035,3e-05,5.39167]
[1776278477803,41.9,74261.76,21.4,0.04035,3e-05,5.39167]
[1776278478821,41.9,74266.3,21.4,0.0405,3e-05,5.40827]
[1776278481674,41.9,74270.04,21.4,0.04062,3e-05,5.42159]
[1776278484826,41.9,74270.1,21.4,0.04061,3e-05,5.42117]
[1776278485132,41.9,74270.67,21.4,0.04063,3e-05,5.42285]
[1776278486678,41.9,74270.67,21.4,0.04063,3e-05,5.42285]
[1776278490803,41.9,74271.58,21.4,0.04067,3e-05,5.42738]
[1776278490805,41.9,74271.76,21.4,0.04068,3e-05,5.42862]
[1776278496209,41.9,74272.85,21.4,0.04069,3e-05,5.42848]
[1776278501675,41.9,74271.67,21.4,0.04064,3e-05,5.4232]
[1776278507286,41.9,74272.13,21.4,0.04064,3e-05,5.42332]
[1776278512321,41.89,74272.05,21.4,0.04063,3e-05,5.42189]
[1776278517798,41.89,74271.32,21.4,0.04059,3e-05,5.41829]
[1776278523130,41.89,74270.52,21.4,0.04055,3e-05,5.41401]
[1776278523269,41.89,74270.52,21.4,0.04055,3e-05,5.41401]
[1776278524206,41.89,74263.27,21.4,0.04031,3e-05,5.387]
[1776278525765,41.89,74251.16,21.4,0.03991,3e-05,5.34227]
[1776278526655,41.89,74249.22,21.4,0.03984,3e-05,5.33498]
[1776278526682,41.89,74249.22,21.4,0.03984,3e-05,5.33498]
[1776278532591,41.88,74256.79,21.4,0.04009,3e-05,5.36223]
[1776278532829,41.88,74263.25,21.4,0.0403,3e-05,5.38572]
[1776278533467,41.88,74263.25,21.4,0.0403,3e-05,5.38572]
[1776278539047,41.89,74265.4,21.4,0.04038,3e-05,5.39496]
[1776278544544,41.89,74271.13,21.4,0.04059,3e-05,5.41844]
[1776278549580,41.9,74273.0,21.4,0.04067,3e-05,5.42687]
[1776278554614,41.9,74283.05,21.4,0.041,3e-05,5.46257]
[1776278559650,41.9,74279.88,21.4,0.0409,3e-05,5.45195]
[1776278564685,41.91,74282.33,21.4,0.041,3e-05,5.46244]
[1776278570727,41.91,74279.28,21.4,0.04091,3e-05,5.45248]
[1776278575762,41.91,74276.58,21.4,0.04083,3e-05,5.44369]
[1776278580796,41.92,74280.51,21.4,0.04097,3e-05,5.45956]
[1776278585831,41.92,74291.48,21.4,0.04135,3e-05,5.50135]
[1776278590866,41.92,74293.27,21.4,0.04142,3e-05,5.50885]
[1776278593888,41.92,74308.8,21.4,0.04196,3e-05,5.56757]
[1776278601944,41.92,74299.39,21.4,0.04164,3e-05,5.53291]
[1776278606979,41.92,74301.17,21.4,0.04171,3e-05,5.54014]
[1776278612047,41.93,74301.08,21.4,0.04169,3e-05,5.53717]
[1776278617601,41.93,74300.25,21.4,0.04166,3e-05,5.5346]
[1776278623112,41.93,74297.4,21.4,0.04157,3e-05,5.52473]
[1776278628146,41.93,74297.84,21.4,0.0416,3e-05,5.52702]
[1776278633181,41.93,74301.0,21.4,0.04171,3e-05,5.53944]
[1776278638217,41.93,74316.59,21.4,0.04225,3e-05,5.5986]
[1776278639508,41.93,74316.59,21.4,0.04225,3e-05,5.5986]
[1776278642858,41.93,74322.75,21.4,0.04246,3e-05,5.62194]
[1776278646380,41.93,74331.58,21.4,0.04277,3e-05,5.6553]
[1776278650746,41.93,74331.58,21.4,0.04276,3e-05,5.65487]
[1776278656342,41.93,74331.75,21.4,0.04276,3e-05,5.65487]
[1776278661378,41.93,74331.74,21.4,0.04276,3e-05,5.65434]
[1776278666413,41.93,74328.37,21.4,0.04264,3e-05,5.6411]
[1776278671448,41.93,74329.57,21.4,0.04265,3e-05,5.64216]
[1776278676482,41.93,74330.88,21.4,0.04269,3e-05,5.64673]
[1776278681518,41.92,74330.49,21.4,0.04268,3e-05,5.64483]
[1776278686553,41.92,74325.43,21.4,0.0425,3e-05,5.62524]
[1776278691588,41.92,74327.42,21.4,0.04256,3e-05,5.63253]
[1776278698637,41.92,74329.13,21.4,0.04262,3e-05,5.63862]
[1776278703672,41.92,74331.48,21.4,0.0427,3e-05,5.64726]
[1776278710727,41.92,74331.9,21.4,0.04271,3e-05,5.64842]
[1776278713747,41.92,74346.07,21.4,0.0432,4e-05,5.70231]
[1776278721803,41.92,74349.73,21.4,0.04332,4e-05,5.71511]
[1776278726839,41.91,74357.92,21.4,0.0436,4e-05,5.74539]
[1776278731874,41.91,74359.57,21.4,0.04363,4e-05,5.74755]
[1776278736909,41.91,74362.33,21.4,0.04372,4e-05,5.7571]
[1776278741944,41.91,74361.72,21.4,0.04368,4e-05,5.75371]
[1776278747985,41.9,74360.42,21.4,0.04363,4e-05,5.74753]
[1776278753021,41.9,74360.08,21.4,0.04361,4e-05,5.74531]
[1776278756042,41.9,74343.62,21.4,0.04302,4e-05,5.68176]
[1776278760070,41.9,74330.18,21.4,0.04255,3e-05,5.63028]
[1776278762409,41.9,74325.39,21.4,0.04238,3e-05,5.61211]
[1776278762611,41.9,74325.39,21.4,0.04238,3e-05,5.61211]
[1776278765213,41.9,74309.9,21.4,0.04185,3e-05,5.55385]
[1776278765319,41.9,74309.9,21.4,0.04185,3e-05,5.55385]
[1776278767480,41.9,74307.88,21.4,0.04178,3e-05,5.54649]
[1776278770434,41.9,74300.57,21.4,0.04154,3e-05,5.51948]
[1776278771401,41.9,74300.57,21.4,0.04154,3e-05,5.51948]
[1776278771751,41.9,74300.57,21.4,0.04154,3e-05,5.51948]
[1776278773815,41.9,74306.4,21.4,0.04174,3e-05,5.54168]
[1776278779048,41.9,74305.79,21.4,0.04172,3e-05,5.54002]
[1776278782667,41.91,74306.65,21.4,0.04176,3e-05,5.54376]
[1776278782689,41.91,74306.65,21.4,0.04176,3e-05,5.54376]
[1776278782729,41.91,74306.65,21.4,0.04176,3e-05,5.54376]
[1776278784268,41.91,74307.65,21.4,0.0418,3e-05,5.54776]
[1776278785518,41.91,74309.31,21.4,0.04185,3e-05,5.55411]
[1776278793307,41.91,74310.33,21.4,0.04187,3e-05,5.55576]
[1776278796601,41.91,74310.08,21.4,0.04187,3e-05,5.55491]
[1776278796943,41.91,74310.08,21.4,0.04187,3e-05,5.55491]
[1776278798765,41.91,74313.85,21.4,0.042,3e-05,5.56941]
[1776278799518,41.91,74314.17,21.4,0.04201,3e-05,5.57069]
[1776278805394,41.91,74315.04,21.4,0.04205,3e-05,5.57448]
[1776278806425,41.91,74315.04,21.4,0.04205,3e-05,5.57448]
[1776278806513,41.91,74315.04,21.4,0.04205,3e-05,5.57448]
[1776278808815,41.91,74327.13,21.4,0.04246,3e-05,5.62029]
[1776278811100,41.91,74334.1,21.4,0.04271,3e-05,5.64681]
[1776278811437,41.91,74350.5,21.4,0.04328,4e-05,5.70932]
[1776278816472,41.91,74349.26,21.4,0.04323,4e-05,5.7038]
[1776278819605,41.91,74349.19,21.4,0.04323,4e-05,5.70324]
[1776278825535,41.91,74344.53,21.4,0.04305,4e-05,5.68454]
[1776278830570,41.9,74345.14,21.4,0.04307,4e-05,5.68628]
[1776278835605,41.9,74348.45,21.4,0.04318,4e-05,5.69828]
[1776278840640,41.9,74346.57,21.4,0.04311,4e-05,5.69042]
[1776278845675,41.9,74347.38,21.4,0.04313,4e-05,5.69288]
[1776278852564,41.9,74347.41,21.4,0.04313,4e-05,5.69261]
[1776278857758,41.9,74348.5,21.4,0.04313,4e-05,5.69254]
[1776278862794,41.89,74347.29,21.4,0.04309,4e-05,5.68735]
[1776278867829,41.89,74347.18,21.4,0.04308,4e-05,5.68637]
[1776278873875,41.89,74348.53,21.4,0.04312,4e-05,5.69083]
[1776278878910,41.89,74346.13,21.4,0.04303,4e-05,5.68109]
[1776278883946,41.89,74354.47,21.4,0.04332,4e-05,5.71244]
[1776278888980,41.89,74356.75,21.4,0.04339,4e-05,5.72043]
[1776278894016,41.88,74356.28,21.4,0.04336,4e-05,5.71782]
[1776278899050,41.88,74352.97,21.4,0.04324,4e-05,5.70418]
[1776278904086,41.88,74352.07,21.4,0.0432,4e-05,5.70008]
[1776278909121,41.88,74353.48,21.4,0.04324,4e-05,5.70484]
[1776278915163,41.88,74353.52,21.4,0.04322,4e-05,5.70108]
[1776278920197,41.88,74350.95,21.4,0.04312,4e-05,5.69059]
[1776278925232,41.87,74351.47,21.4,0.04313,4e-05,5.69201]
[1776278930267,41.87,74352.29,21.4,0.04316,4e-05,5.69456]
[1776278931694,41.87,74352.33,21.4,0.04316,4e-05,5.6946]
[1776278934004,41.87,74355.07,21.4,0.04325,4e-05,5.70498]
[1776278940193,41.87,74349.2,21.4,0.04304,4e-05,5.68179]
[1776278946380,41.87,74353.92,21.4,0.0432,4e-05,5.69906]
[1776278951415,41.87,74353.89,21.4,0.04319,4e-05,5.69837]
[1776278954979,41.87,74353.74,21.4,0.04318,4e-05,5.69768]
[1776278956072,41.87,74353.96,21.4,0.04319,4e-05,5.69831]
[1776278961485,41.86,74356.08,21.4,0.04326,4e-05,5.70558]
[1776278962583,41.86,74356.08,21.4,0.04326,4e-05,5.70558]
[1776278963851,41.86,74356.08,21.4,0.04326,4e-05,5.70546]
[1776278965263,41.86,74364.98,21.4,0.04357,4e-05,5.73955]
[1776278965912,41.86,74365.45,21.4,0.04359,4e-05,5.74118]
[1776278971555,41.86,74356.45,21.4,0.04323,4e-05,5.70245]
[1776278978604,41.86,74355.31,21.4,0.04319,4e-05,5.69735]
[1776278983640,41.86,74359.21,21.4,0.04332,4e-05,5.71177]
[1776278988674,41.86,74358.95,21.4,0.04331,4e-05,5.71014]
[1776278993765,41.85,74359.65,21.4,0.04332,4e-05,5.71219]
[1776278995400,41.85,74359.65,21.4,0.04332,4e-05,5.71219]
[1776278996124,41.85,74359.65,21.4,0.04332,4e-05,5.71219]
[1776278997252,41.85,74359.65,21.4,0.04332,4e-05,5.71182]
[1776279001601,41.85,74367.65,21.4,0.0436,4e-05,5.74208]
[1776279001747,41.85,74367.65,21.4,0.0436,4e-05,5.74208]
[1776279003549,41.85,74375.91,21.4,0.04389,4e-05,5.7736]
[1776279010884,41.85,74374.76,21.4,0.04383,4e-05,5.76739]
[1776279015920,41.84,74376.72,21.4,0.04389,4e-05,5.7738]
[1776279020956,41.84,74380.31,21.4,0.04401,4e-05,5.78646]
[1776279025991,41.84,74393.77,21.4,0.04448,4e-05,5.83719]
[1776279031136,41.83,74393.45,21.4,0.04445,4e-05,5.83451]
[1776279031161,41.83,74393.45,21.4,0.04445,4e-05,5.83451]
[1776279034087,41.83,74402.51,21.4,0.04475,4e-05,5.86565]
[1776279035074,41.83,74401.59,21.4,0.04471,4e-05,5.86166]
[1776279037404,41.83,74405.46,21.4,0.04484,4e-05,5.876]
[1776279040255,41.83,74405.3,21.4,0.04483,4e-05,5.87413]
[1776279046168,41.82,74401.23,21.4,0.04465,4e-05,5.85531]
[1776279049479,41.82,74388.88,21.4,0.04419,4e-05,5.80605]
[1776279055231,41.81,74381.43,21.4,0.04391,4e-05,5.7752]
[1776279056985,41.81,74381.31,21.4,0.0439,4e-05,5.77447]
[1776279061832,41.81,74375.59,21.4,0.04369,4e-05,5.75116]
[1776279066317,41.8,74403.78,21.4,0.04469,4e-05,5.85947]
[1776279068917,41.8,74405.42,21.4,0.04474,4e-05,5.86473]
[1776279069118,41.8,74405.42,21.4,0.04474,4e-05,5.86473]
[1776279070865,41.8,74411.01,21.4,0.04493,4e-05,5.88578]
[1776279076386,41.79,74404.65,21.4,0.04468,4e-05,5.8584]
[1776279081337,41.79,74398.02,21.4,0.04442,4e-05,5.83092]
[1776279085382,41.79,74389.93,21.4,0.04412,4e-05,5.79814]
[1776279090484,41.78,74394.6,21.4,0.04427,4e-05,5.81435]
[1776279095987,41.78,74398.56,21.4,0.04438,4e-05,5.82532]
[1776279101560,41.77,74405.04,21.4,0.04459,4e-05,5.8481]
[1776279106596,41.77,74405.83,21.4,0.0446,4e-05,5.84935]
[1776279112638,41.76,74406.64,21.4,0.04461,4e-05,5.85028]
[1776279117672,41.76,74396.97,21.4,0.04424,4e-05,5.8108]
[1776279121540,41.76,74394.19,21.4,0.04413,4e-05,5.79909]
[1776279123413,41.76,74394.29,21.4,0.04413,4e-05,5.79919]
[1776279125591,41.75,74393.29,21.4,0.04409,4e-05,5.79446]
[1776279125867,41.75,74393.29,21.4,0.04409,4e-05,5.79446]
[1776279126045,41.75,74393.29,21.4,0.04409,4e-05,5.79446]
[1776279126849,41.75,74391.98,21.4,0.04404,4e-05,5.78909]
[1776279128286,41.75,74382.72,21.4,0.04371,4e-05,5.75294]
[1776279132968,41.75,74378.22,21.4,0.04354,4e-05,5.73457]
[1776279137591,41.75,74378.88,21.4,0.04355,4e-05,5.73627]
[1776279142850,41.74,74389.8,21.4,0.04393,4e-05,5.7772]
[1776279147885,41.74,74388.93,21.4,0.04389,4e-05,5.77256]
[1776279152920,41.74,74390.4,21.4,0.0439,4e-05,5.77385]
[1776279157955,41.74,74388.98,21.4,0.04384,4e-05,5.76719]
[1776279162990,41.73,74389.96,21.4,0.04387,4e-05,5.7698]
[1776279169031,41.73,74392.55,21.4,0.04395,4e-05,5.7784]
[1776279174067,41.73,74387.94,21.4,0.04377,4e-05,5.75929]
[1776279179568,41.72,74386.97,21.4,0.04373,4e-05,5.75465]
[1776279185819,41.72,74395.42,21.4,0.04401,4e-05,5.78567]
[1776279190695,41.72,74391.7,21.4,0.04387,4e-05,5.76999]
[1776279190701,41.72,74391.7,21.4,0.04387,4e-05,5.76999]
[1776279191531,41.72,74391.7,21.4,0.04387,4e-05,5.76999]
[1776279191561,41.72,74374.14,21.4,0.04324,4e-05,5.70181]
[1776279193026,41.72,74368.79,21.4,0.04305,4e-05,5.68125]
[1776279193550,41.72,74368.79,21.4,0.04305,4e-05,5.68125]
[1776279194869,41.72,74365.77,21.4,0.04294,4e-05,5.66953]
[1776279200249,41.71,74372.07,21.4,0.04316,4e-05,5.69323]
[1776279205283,41.71,74373.2,21.4,0.04319,4e-05,5.69707]
[1776279210318,41.71,74382.2,21.4,0.04351,4e-05,5.73121]
[1776279215354,41.71,74385.45,21.4,0.04359,4e-05,5.73982]
[1776279220389,41.71,74385.55,21.4,0.04359,4e-05,5.73913]
[1776279225424,41.7,74388.18,21.4,0.04367,4e-05,5.74835]
[1776279232473,41.7,74386.27,21.4,0.04359,4e-05,5.73967]
[1776279237508,41.7,74384.52,21.4,0.04352,4e-05,5.73207]
[1776279242543,41.7,74389.17,21.4,0.04368,4e-05,5.74914]
[1776279247577,41.69,74388.08,21.4,0.04363,4e-05,5.74392]
[1776279253619,41.69,74387.3,21.4,0.04359,4e-05,5.73972]
[1776279258655,41.69,74387.91,21.4,0.04361,4e-05,5.74113]
[1776279263690,41.69,74387.43,21.4,0.04358,4e-05,5.73831]
[1776279270088,41.69,74387.28,21.4,0.04357,4e-05,5.73716]
[1776279270105,41.69,74387.28,21.4,0.04357,4e-05,5.73716]
[1776279271289,41.68,74387.28,21.4,0.04356,4e-05,5.73658]
[1776279276780,41.68,74386.71,21.4,0.04351,4e-05,5.72997]
[1776279281815,41.68,74385.98,21.4,0.04347,4e-05,5.72631]
[1776279286853,41.68,74385.33,21.4,0.04344,4e-05,5.72297]
[1776279294590,41.68,74387.73,21.4,0.04352,4e-05,5.73171]
[1776279299946,41.67,74387.44,21.4,0.0435,4e-05,5.72885]
[1776279304782,41.67,74387.44,21.4,0.0435,4e-05,5.72885]
[1776279306795,41.67,74382.9,21.4,0.04333,4e-05,5.71031]
[1776279313038,41.67,74375.48,21.4,0.04306,4e-05,5.68104]
[1776279314834,41.67,74375.28,21.4,0.04305,4e-05,5.68018]
[1776279318454,41.67,74375.43,21.4,0.04305,4e-05,5.68067]
[1776279324116,41.67,74369.99,21.4,0.04286,4e-05,5.65922]
[1776279329150,41.67,74376.51,21.4,0.04308,4e-05,5.68405]
[1776279334186,41.66,74377.28,21.4,0.04309,4e-05,5.68354]
[1776279337509,41.66,74377.16,21.4,0.04308,4e-05,5.68294]
[1776279340215,41.66,74391.28,21.4,0.04358,4e-05,5.73714]
[1776279345275,41.66,74395.29,21.4,0.04371,4e-05,5.75158]
[1776279350310,41.66,74394.03,21.4,0.04366,4e-05,5.74578]
[1776279355764,41.66,74383.18,21.4,0.04327,4e-05,5.70316]
[1776279361386,41.66,74362.43,21.4,0.04253,4e-05,5.62292]
[1776279366423,41.66,74365.24,21.4,0.04263,4e-05,5.63373]
[1776279371457,41.66,74366.21,21.4,0.04266,4e-05,5.63746]
[1776279377499,41.66,74365.72,21.4,0.04264,4e-05,5.63556]
[1776279382535,41.66,74366.66,21.4,0.04268,4e-05,5.63917]
[1776279387570,41.66,74375.45,21.4,0.04299,4e-05,5.67279]
[1776279392605,41.65,74377.45,21.4,0.04303,4e-05,5.67708]
[1776279397640,41.65,74379.05,21.4,0.04309,4e-05,5.68285]
[1776279402675,41.65,74387.97,21.4,0.0434,4e-05,5.71672]
[1776279403983,41.65,74388.43,21.4,0.04341,4e-05,5.71837]
[1776279411738,41.65,74388.03,21.4,0.04339,4e-05,5.71574]
[1776279416774,41.65,74397.6,21.4,0.04372,4e-05,5.75192]
[1776279421811,41.65,74391.52,21.4,0.0435,4e-05,5.72744]
[1776279427853,41.64,74391.56,21.4,0.04349,4e-05,5.72665]
[1776279432888,41.64,74391.5,21.4,0.04348,4e-05,5.72562]
[1776279437923,41.64,74392.53,21.4,0.04351,4e-05,5.72881]
[1776279442958,41.64,74393.98,21.4,0.04355,4e-05,5.73363]
[1776279447993,41.63,74397.91,21.4,0.04368,4e-05,5.74794]
[1776279453029,41.63,74398.38,21.4,0.04367,4e-05,5.74567]
[1776279458064,41.63,74400.82,21.4,0.04375,4e-05,5.75414]
[1776279463099,41.63,74397.77,21.4,0.04363,4e-05,5.74131]
[1776279468133,41.63,74397.04,21.4,0.04359,4e-05,5.7376]
[1776279472294,41.62,74400.33,21.4,0.04371,4e-05,5.74979]
[1776279478209,41.62,74402.65,21.4,0.04378,4e-05,5.75726]
[1776279482238,41.62,74388.3,21.4,0.04326,4e-05,5.7009]
[1776279487273,41.62,74379.03,21.4,0.04292,4e-05,5.66483]
[1776279489276,41.62,74378.72,21.4,0.04291,4e-05,5.66357]
[1776279490134,41.62,74378.99,21.4,0.04292,4e-05,5.66454]
[1776279495329,41.62,74378.32,21.4,0.04289,4e-05,5.66158]
[1776279501370,41.62,74378.38,21.4,0.04289,4e-05,5.66133]
[1776279506406,41.61,74379.33,21.4,0.04292,4e-05,5.66463]
[1776279511441,41.61,74378.21,21.4,0.04286,4e-05,5.65687]
[1776279516475,41.61,74372.91,21.4,0.04267,4e-05,5.63626]
[1776279521860,41.61,74383.96,21.4,0.04306,4e-05,5.67845]
[1776279523228,41.61,74395.27,21.4,0.04346,4e-05,5.72193]
[1776279525622,41.61,74405.31,21.4,0.04381,4e-05,5.7605]
[1776279525833,41.61,74405.31,21.4,0.04381,4e-05,5.7605]
[1776279525976,41.61,74406.45,21.4,0.04385,4e-05,5.76447]
[1776279526616,41.61,74406.45,21.4,0.04385,4e-05,5.76447]
[1776279526687,41.61,74406.45,21.4,0.04385,4e-05,5.76447]
[1776279528041,41.61,74413.46,21.4,0.0441,4e-05,5.79149]
[1776279531187,41.61,74414.01,21.4,0.04411,4e-05,5.79279]
[1776279534056,41.6,74416.52,21.4,0.04419,4e-05,5.80173]
[1776279535821,41.6,74419.0,21.4,0.04428,4e-05,5.81113]
[1776279541654,41.6,74412.43,21.4,0.04402,4e-05,5.78353]
[1776279544768,41.6,74412.24,21.4,0.04401,4e-05,5.78227]
[1776279544784,41.6,74412.24,21.4,0.04401,4e-05,5.78227]
[1776279546303,41.6,74412.2,21.4,0.04401,4e-05,5.78159]
[1776279547280,41.6,74407.64,21.4,0.04384,4e-05,5.76358]
[1776279549180,41.6,74404.1,21.4,0.04371,4e-05,5.74934]
[1776279554745,41.59,74403.43,21.4,0.04367,4e-05,5.74549]
[1776279559780,41.59,74406.9,21.4,0.04378,4e-05,5.75774]
[1776279561031,41.59,74406.96,21.4,0.04378,4e-05,5.75775]
[1776279566829,41.59,74413.04,21.4,0.04399,4e-05,5.78]
[1776279571710,41.58,74414.6,21.4,0.04404,4e-05,5.78508]
[1776279576898,41.58,74417.44,21.4,0.0441,4e-05,5.79143]
[1776279581934,41.58,74416.97,21.4,0.04407,4e-05,5.78829]
[1776279586724,41.57,74418.61,21.4,0.04412,4e-05,5.7939]
[1776279592007,41.57,74417.56,21.4,0.04407,4e-05,5.78794]
[1776279594509,41.57,74412.58,21.4,0.04389,4e-05,5.76803]
[1776279594806,41.57,74412.58,21.4,0.04389,4e-05,5.76803]
[1776279596582,41.57,74410.06,21.4,0.04379,4e-05,5.75801]
[1776279602076,41.56,74413.94,21.4,0.04392,4e-05,5.77171]
[1776279603386,41.56,74413.94,21.4,0.04392,4e-05,5.77171]
[1776279604354,41.56,74414.5,21.4,0.04394,4e-05,5.77367]
[1776279604477,41.56,74414.5,21.4,0.04394,4e-05,5.77367]
[1776279605661,41.56,74414.46,21.4,0.04393,4e-05,5.7733]
[1776279606521,41.56,74405.38,21.4,0.04361,4e-05,5.73778]
[1776279612146,41.56,74401.99,21.4,0.04348,4e-05,5.72374]
[1776279614491,41.56,74402.68,21.4,0.0435,4e-05,5.72628]
[1776279614800,41.56,74402.68,21.4,0.0435,4e-05,5.72628]
[1776279616736,41.56,74410.67,21.4,0.04378,4e-05,5.75701]
[1776279621164,41.56,74414.81,21.4,0.04393,4e-05,5.7725]
[1776279622194,41.56,74415.06,21.4,0.04393,4e-05,5.77286]
[1776279625960,41.55,74415.73,21.4,0.04395,4e-05,5.77485]
[1776279631713,41.55,74415.85,21.4,0.04394,4e-05,5.77404]
[1776279637322,41.55,74416.0,21.4,0.04391,4e-05,5.76998]
[1776279641725,41.55,74416.42,21.4,0.04392,4e-05,5.77095]
[1776279647392,41.54,74417.09,21.4,0.04393,4e-05,5.77202]
[1776279652427,41.54,74408.05,21.4,0.04359,4e-05,5.73576]
[1776279657462,41.54,74404.3,21.4,0.04345,4e-05,5.72049]
[1776279664867,41.54,74406.86,21.4,0.04354,4e-05,5.72982]
[1776279670554,41.53,74417.04,21.4,0.04389,4e-05,5.76773]
[1776279675948,41.53,74416.83,21.4,0.04387,4e-05,5.76605]
[1776279676439,41.53,74416.62,21.4,0.04386,4e-05,5.76481]
[1776279679932,41.53,74413.42,21.4,0.04374,4e-05,5.75195]
[1776279680551,41.53,74411.64,21.4,0.04367,4e-05,5.74466]
[1776279685661,41.53,74412.65,21.4,0.0437,4e-05,5.74781]
[1776279686745,41.53,74412.65,21.4,0.0437,4e-05,5.74781]
[1776279692710,41.52,74412.41,21.4,0.04366,4e-05,5.74247]
[1776279697745,41.52,74411.71,21.4,0.04363,4e-05,5.73892]
[1776279702780,41.52,74405.76,21.4,0.04341,4e-05,5.71507]
[1776279707816,41.52,74411.65,21.4,0.04361,4e-05,5.73722]
[1776279712851,41.52,74415.53,21.4,0.04374,4e-05,5.75141]
[1776279717886,41.51,74405.93,21.4,0.04339,4e-05,5.71331]
[1776279722924,41.51,74397.62,21.4,0.04309,4e-05,5.68069]
[1776279725261,41.51,74399.47,21.4,0.04315,4e-05,5.68757]
[1776279725800,41.51,74399.47,21.4,0.04315,4e-05,5.68757]
[1776279725945,41.51,74399.47,21.4,0.04315,4e-05,5.68757]
[1776279727964,41.51,74383.79,21.4,0.0426,4e-05,5.62712]
[1776279733999,41.51,74390.46,21.4,0.04283,4e-05,5.65266]
[1776279739034,41.51,74390.7,21.4,0.04284,4e-05,5.65345]
[1776279744069,41.51,74394.54,21.4,0.04297,4e-05,5.66809]
[1776279747713,41.51,74396.98,21.4,0.04306,4e-05,5.67735]
[1776279753132,41.51,74406.38,21.4,0.04337,4e-05,5.7101]
[1776279755131,41.51,74406.62,21.4,0.04337,4e-05,5.71094]
[1776279760181,41.51,74425.49,21.4,0.04404,4e-05,5.78333]
[1776279765216,41.5,74430.35,21.4,0.04421,4e-05,5.80116]
[1776279767618,41.5,74430.31,21.4,0.0442,4e-05,5.8005]
[1776279767651,41.5,74430.31,21.4,0.0442,4e-05,5.8005]
[1776279767988,41.5,74430.31,21.4,0.0442,4e-05,5.8005]
[1776279768312,41.5,74430.31,21.4,0.0442,4e-05,5.8005]
[1776279771167,41.5,74438.22,21.4,0.04448,4e-05,5.83098]
[1776279776711,41.5,74445.69,21.4,0.04474,4e-05,5.85848]
[1776279778274,41.49,74449.31,21.4,0.04486,4e-05,5.87207]
[1776279778422,41.49,74449.31,21.4,0.04486,4e-05,5.87207]
[1776279780806,41.49,74449.25,21.4,0.04486,4e-05,5.87115]
[1776279781722,41.49,74449.4,21.4,0.04486,4e-05,5.87141]
[1776279787370,41.49,74446.07,21.4,0.04471,4e-05,5.856]
[1776279789010,41.49,74446.07,21.4,0.04471,4e-05,5.856]
[1776279790445,41.49,74448.18,21.4,0.04479,4e-05,5.86372]
[1776279790795,41.49,74448.18,21.4,0.04479,4e-05,5.86372]
[1776279791074,41.49,74448.18,21.4,0.04479,4e-05,5.86372]
[1776279791117,41.49,74448.18,21.4,0.04479,4e-05,5.86372]
[1776279791213,41.49,74448.18,21.4,0.04479,4e-05,5.86372]
[1776279791479,41.48,74450.8,21.4,0.04488,4e-05,5.87341]
[1776279791968,41.48,74450.8,21.4,0.04488,4e-05,5.87341]
[1776279792119,41.48,74473.65,21.4,0.04572,4e-05,5.96405]
[1776279793015,41.48,74473.65,21.4,0.04572,4e-05,5.96405]
[1776279796595,41.48,74486.78,21.4,0.04622,4e-05,6.01681]
[1776279797001,41.48,74486.78,21.4,0.04622,4e-05,6.01681]
[1776279797106,41.48,74487.21,21.4,0.04623,4e-05,6.01855]
[1776279797335,41.48,74487.21,21.4,0.04623,4e-05,6.01855]
[1776279797470,41.48,74487.21,21.4,0.04623,4e-05,6.01855]
[1776279797880,41.48,74510.34,21.4,0.04711,4e-05,6.11175]
[1776279798466,41.48,74510.34,21.4,0.04711,4e-05,6.11175]
[1776279798487,41.48,74510.34,21.4,0.04711,4e-05,6.11175]
[1776279799045,41.48,74510.34,21.4,0.04711,4e-05,6.11175]
[1776279800844,41.49,74518.89,21.4,0.04744,4e-05,6.14708]
[1776279801169,41.49,74518.12,21.4,0.04741,4e-05,6.14404]
[1776279806515,41.48,74516.28,21.4,0.04733,4e-05,6.13573]
[1776279807789,41.48,74516.28,21.4,0.04733,4e-05,6.13573]
[1776279810441,41.48,74515.77,21.4,0.04731,4e-05,6.13311]
[1776279810542,41.48,74514.14,21.4,0.04724,4e-05,6.12633]
[1776279814508,41.48,74512.87,21.4,0.04718,4e-05,6.11892]
[1776279817075,41.49,74518.84,21.4,0.04742,4e-05,6.14378]
[1776279822628,41.49,74515.48,21.4,0.04731,4e-05,6.13213]
[1776279826934,41.49,74504.21,21.4,0.04689,4e-05,6.08737]
[1776279827016,41.49,74501.13,21.4,0.04677,4e-05,6.07532]
[1776279832703,41.49,74510.18,21.4,0.04711,4e-05,6.11155]
[1776279837235,41.49,74503.93,21.4,0.04687,4e-05,6.08586]
[1776279837254,41.49,74503.18,21.4,0.04684,4e-05,6.08263]
[1776279841027,41.49,74503.32,21.4,0.04685,4e-05,6.08395]
[1776279841083,41.5,74503.33,21.4,0.04686,4e-05,6.08475]
[1776279841853,41.5,74503.33,21.4,0.04686,4e-05,6.08475]
[1776279841906,41.5,74489.33,21.4,0.04633,4e-05,6.0284]
[1776279842792,41.5,74489.33,21.4,0.04633,4e-05,6.0284]
[1776279843339,41.5,74485.58,21.4,0.04619,4e-05,6.01335]
[1776279848815,41.5,74476.43,21.4,0.04585,4e-05,5.97708]
[1776279849896,41.5,74476.43,21.4,0.04585,4e-05,5.97708]
[1776279853852,41.5,74458.52,21.4,0.04519,4e-05,5.90627]
[1776279854417,41.5,74458.52,21.4,0.04519,4e-05,5.90627]
[1776279854552,41.5,74458.52,21.4,0.04519,4e-05,5.90627]
[1776279856689,41.5,74452.25,21.4,0.04496,4e-05,5.88188]
[1776279856924,41.5,74452.25,21.4,0.04496,4e-05,5.88188]
[1776279856934,41.5,74450.56,21.4,0.0449,4e-05,5.87543]
[1776279862915,41.49,74444.53,21.4,0.04467,4e-05,5.84995]
[1776279864929,41.49,74460.57,21.4,0.04525,4e-05,5.91275]
[1776279866763,41.49,74459.38,21.4,0.0452,4e-05,5.90772]
[1776279868422,41.49,74459.24,21.4,0.04519,4e-05,5.90678]
[1776279868887,41.49,74459.45,21.4,0.0452,4e-05,5.90723]
[1776279868960,41.49,74445.5,21.4,0.04468,4e-05,5.85175]
[1776279870146,41.49,74445.5,21.4,0.04468,4e-05,5.85175]
[1776279870223,41.49,74445.5,21.4,0.04468,4e-05,5.85175]
[1776279870239,41.49,74430.38,21.4,0.04413,4e-05,5.79175]
[1776279870876,41.49,74430.38,21.4,0.04413,4e-05,5.79175]
[1776279871676,41.49,74428.71,21.4,0.04407,4e-05,5.78522]
[1776279871809,41.49,74428.71,21.4,0.04407,4e-05,5.78522]
[1776279871815,41.49,74428.71,21.4,0.04407,4e-05,5.78522]
[1776279872917,41.49,74422.7,21.4,0.04382,4e-05,5.75844]
[1776279872968,41.49,74422.7,21.4,0.04382,4e-05,5.75844]
[1776279873255,41.49,74422.7,21.4,0.04382,4e-05,5.75844]
[1776279874265,41.49,74417.34,21.4,0.04363,4e-05,5.73725]
[1776279874292,41.49,74417.34,21.4,0.04363,4e-05,5.73725]
[1776279874702,41.49,74425.79,21.4,0.04393,4e-05,5.77006]
[1776279876024,41.49,74431.73,21.4,0.04415,4e-05,5.79327]
[1776279876265,41.49,74431.73,21.4,0.04415,4e-05,5.79327]
[1776279876452,41.49,74434.37,21.4,0.04424,4e-05,5.80324]
[1776279876472,41.49,74434.37,21.4,0.04424,4e-05,5.80324]
[1776279876515,41.49,74434.37,21.4,0.04424,4e-05,5.80324]
[1776279877339,41.49,74434.37,21.4,0.04424,4e-05,5.80324]
[1776279877015,41.49,74457.07,21.4,0.04507,4e-05,5.8926]
[1776279878296,41.49,74457.07,21.4,0.04507,4e-05,5.8926]
[1776279878287,41.49,74465.71,21.4,0.04539,4e-05,5.92674]
[1776279878497,41.49,74465.71,21.4,0.04539,4e-05,5.92674]
[1776279878941,41.49,74465.71,21.4,0.04539,4e-05,5.92674]
[1776279879145,41.49,74465.71,21.4,0.04539,4e-05,5.92674]
[1776279879197,41.48,74465.77,21.4,0.04539,4e-05,5.92656]
[1776279881354,41.48,74466.26,21.4,0.0454,4e-05,5.92809]
[1776279882835,41.48,74476.12,21.4,0.04576,4e-05,5.96691]
[1776279885441,41.48,74475.33,21.4,0.04572,4e-05,5.96233]
[1776279887515,41.48,74474.9,21.4,0.04569,4e-05,5.9596]
[1776279892328,41.47,74474.7,21.4,0.04567,4e-05,5.95691]
[1776279897549,41.46,74473.75,21.4,0.0456,4e-05,5.95001]
[1776279902797,41.46,74474.12,21.4,0.0456,4e-05,5.94921]
[1776279902973,41.46,74474.12,21.4,0.0456,4e-05,5.94921]
[1776279903198,41.46,74485.1,21.4,0.046,4e-05,5.99259]
[1776279903833,41.46,74485.1,21.4,0.046,4e-05,5.99259]
[1776279908233,41.46,74507.0,21.4,0.04683,4e-05,6.08056]
[1776279910246,41.46,74493.48,21.4,0.04631,4e-05,6.02595]
[1776279912206,41.46,74492.05,21.4,0.04626,4e-05,6.0202]
[1776279913064,41.46,74492.62,21.4,0.04628,4e-05,6.0225]
[1776279915808,41.46,74496.32,21.4,0.04642,4e-05,6.03735]
[1776279921324,41.46,74505.42,21.4,0.04676,4e-05,6.07366]
[1776279926359,41.46,74511.69,21.4,0.047,4e-05,6.09854]
[1776279927141,41.46,74511.69,21.4,0.047,4e-05,6.09854]
[1776279927377,41.46,74511.69,21.4,0.047,4e-05,6.09854]
[1776279927370,41.46,74537.51,21.4,0.04799,4e-05,6.2036]
[1776279927757,41.46,74537.51,21.4,0.04799,4e-05,6.2036]
[1776279928197,41.46,74537.51,21.4,0.04799,4e-05,6.2036]
[1776279928490,41.46,74537.51,21.4,0.04799,4e-05,6.2036]
[1776279928378,41.46,74545.48,21.4,0.0483,4e-05,6.23626]
[1776279929107,41.46,74545.48,21.4,0.0483,4e-05,6.23626]
[1776279930168,41.45,74549.51,21.4,0.04845,4e-05,6.25269]
[1776279930771,41.46,74556.43,21.4,0.04872,4e-05,6.28134]
[1776279930861,41.46,74556.43,21.4,0.04872,4e-05,6.28134]
[1776279931138,41.46,74556.43,21.4,0.04872,4e-05,6.28134]
[1776279931396,41.46,74556.43,21.4,0.04872,4e-05,6.28134]
[1776279931935,41.46,74564.61,21.4,0.04902,4e-05,6.31197]
[1776279931988,41.46,74564.61,21.4,0.04902,4e-05,6.31197]
[1776279932217,41.46,74564.61,21.4,0.04902,4e-05,6.31197]
[1776279934304,41.46,74570.72,21.4,0.04927,4e-05,6.33738]
[1776279934664,41.46,74570.72,21.4,0.04927,4e-05,6.33738]
[1776279934877,41.46,74570.72,21.4,0.04927,4e-05,6.33738]
[1776279936867,41.46,74561.32,21.4,0.0489,4e-05,6.29847]
[1776279937754,41.46,74559.39,21.4,0.04882,4e-05,6.29054]
[1776279938530,41.46,74560.46,21.4,0.04886,4e-05,6.29503]
[1776279938774,41.46,74560.46,21.4,0.04886,4e-05,6.29503]
[1776279940619,41.46,74547.7,21.4,0.04836,4e-05,6.24261]
[1776279944234,41.46,74532.56,21.4,0.04778,4e-05,6.18114]
[1776279944470,41.46,74531.21,21.4,0.04773,4e-05,6.17587]
[1776279946898,41.46,74528.3,21.4,0.04763,4e-05,6.16451]
[1776279951564,41.46,74541.69,21.4,0.04816,4e-05,6.22057]
[1776279956598,41.46,74547.95,21.4,0.04841,4e-05,6.24698]
[1776279960354,41.46,74545.05,21.4,0.0483,4e-05,6.23537]
[1776279962548,41.47,74560.19,21.4,0.04889,4e-05,6.29808]
[1776279967681,41.47,74575.01,21.4,0.04948,4e-05,6.35947]
[1776279972716,41.47,74567.22,21.4,0.04917,4e-05,6.32705]
[1776279977751,41.47,74570.17,21.4,0.04929,4e-05,6.33935]
[1776279981718,41.47,74573.86,21.4,0.04943,4e-05,6.35459]
[1776279986744,41.47,74573.25,21.4,0.04941,4e-05,6.35191]
[1776279991850,41.46,74571.2,21.4,0.0493,4e-05,6.33998]
[1776279996735,41.46,74573.03,21.4,0.04937,4e-05,6.34752]
[1776280001921,41.46,74577.35,21.4,0.04954,4e-05,6.36525]
[1776280004668,41.46,74578.53,21.4,0.04959,4e-05,6.37005]
[1776280004686,41.46,74578.53,21.4,0.04959,4e-05,6.37005]
[1776280005285,41.46,74578.53,21.4,0.04959,4e-05,6.37005]
[1776280005332,41.46,74578.53,21.4,0.04959,4e-05,6.37005]
[1776280005432,41.46,74592.65,21.4,0.05015,4e-05,6.4289]
[1776280006164,41.46,74592.65,21.4,0.05015,4e-05,6.4289]
[1776280007969,41.46,74594.85,21.4,0.05023,4e-05,6.4378]
[1776280008428,41.46,74594.85,21.4,0.05023,4e-05,6.4378]
[1776280009151,41.46,74603.09,21.4,0.05056,4e-05,6.4722]
[1776280010503,41.46,74606.52,21.4,0.0507,4e-05,6.4864]
[1776280010959,41.46,74612.31,21.4,0.05093,4e-05,6.51054]
[1776280011890,41.46,74611.83,21.4,0.05091,4e-05,6.50823]
[1776280015552,41.46,74610.98,21.4,0.05087,4e-05,6.50361]
[1776280015579,41.46,74610.98,21.4,0.05087,4e-05,6.50361]
[1776280015720,41.46,74610.98,21.4,0.05087,4e-05,6.50361]
[1776280016162,41.46,74610.98,21.4,0.05087,4e-05,6.50361]
[1776280019381,41.46,74616.51,21.4,0.05108,4e-05,6.52602]
[1776280023549,41.45,74625.15,21.4,0.05142,4e-05,6.56081]
[1776280028494,41.45,74627.71,21.4,0.05151,4e-05,6.57012]
[1776280028501,41.45,74627.71,21.4,0.05151,4e-05,6.57012]
[1776280028760,41.45,74628.06,21.4,0.05152,4e-05,6.5712]
[1776280028930,41.45,74628.06,21.4,0.05152,4e-05,6.5712]
[1776280029397,41.45,74628.06,21.4,0.05152,4e-05,6.5712]
[1776280031372,41.45,74630.51,21.4,0.05161,4e-05,6.58122]
[1776280032332,41.45,74634.14,21.4,0.05176,4e-05,6.59622]
[1776280032943,41.44,74630.7,21.4,0.05157,4e-05,6.57712]
[1776280033074,41.44,74630.7,21.4,0.05157,4e-05,6.57712]
[1776280033091,41.44,74630.7,21.4,0.05157,4e-05,6.57712]
[1776280033101,41.44,74630.7,21.4,0.05157,4e-05,6.57712]
[1776280033277,41.44,74630.7,21.4,0.05157,4e-05,6.57712]
[1776280033487,41.44,74630.7,21.4,0.05157,4e-05,6.57712]
[1776280033358,41.43,74640.95,21.4,0.05199,4e-05,6.62031]
[1776280033655,41.43,74640.95,21.4,0.05199,4e-05,6.62031]
[1776280034079,41.43,74640.95,21.4,0.05199,4e-05,6.62031]
[1776280034112,41.43,74640.95,21.4,0.05199,4e-05,6.62031]
[1776280034343,41.43,74640.95,21.4,0.05199,4e-05,6.62031]
[1776280034420,41.43,74656.72,21.4,0.05264,4e-05,6.68772]
[1776280034835,41.43,74656.72,21.4,0.05264,4e-05,6.68772]
[1776280035435,41.43,74656.72,21.4,0.05264,4e-05,6.68772]
[1776280035907,41.43,74662.74,21.4,0.05289,4e-05,6.71344]
[1776280036040,41.43,74662.74,21.4,0.05289,4e-05,6.71344]
[1776280036831,41.43,74661.39,21.4,0.05284,4e-05,6.70745]
[1776280036891,41.43,74661.39,21.4,0.05284,4e-05,6.70745]
[1776280038052,41.43,74659.22,21.4,0.05274,4e-05,6.69796]
[1776280039652,41.43,74658.81,21.4,0.05272,4e-05,6.6959]
[1776280041880,41.43,74664.86,21.4,0.05297,4e-05,6.72162]
[1776280045611,41.43,74669.09,21.4,0.05314,4e-05,6.73906]
[1776280051283,41.43,74662.27,21.4,0.05282,4e-05,6.70518]
[1776280056318,41.42,74660.72,21.4,0.05272,4e-05,6.6953]
[1776280061353,41.42,74664.88,21.4,0.05289,4e-05,6.71259]
[1776280064114,41.42,74671.2,21.4,0.05315,4e-05,6.73947]
[1776280064374,41.42,74671.5,21.4,0.05317,4e-05,6.74057]
[1776280065033,41.42,74671.5,21.4,0.05317,4e-05,6.74057]
[1776280069640,41.43,74672.21,21.4,0.05324,4e-05,6.74823]
[1776280069679,41.43,74672.21,21.4,0.05324,4e-05,6.74823]
[1776280069786,41.43,74672.21,21.4,0.05324,4e-05,6.74823]
[1776280070045,41.43,74672.21,21.4,0.05324,4e-05,6.74823]
[1776280071714,41.43,74676.65,21.4,0.05343,4e-05,6.76804]
[1776280073633,41.43,74674.11,21.4,0.05333,4e-05,6.75759]
[1776280079232,41.43,74673.07,21.4,0.0533,4e-05,6.75455]
[1776280080079,41.43,74675.46,21.4,0.05341,4e-05,6.76516]
[1776280084592,41.44,74691.9,21.4,0.05413,4e-05,6.83931]
[1776280085356,41.44,74697.99,21.4,0.05439,4e-05,6.86601]
[1776280089167,41.44,74702.61,21.4,0.05459,4e-05,6.88655]
[1776280091520,41.44,74700.91,21.4,0.05452,4e-05,6.87927]
[1776280093985,41.44,74699.22,21.4,0.05445,4e-05,6.87216]
[1776280094577,41.44,74699.22,21.4,0.05445,4e-05,6.87216]
[1776280095492,41.44,74695.17,21.4,0.05428,4e-05,6.85451]
[1776280097755,41.44,74689.43,21.4,0.05404,4e-05,6.82988]
[1776280097765,41.44,74689.43,21.4,0.05404,4e-05,6.82988]
[1776280097770,41.44,74689.43,21.4,0.05404,4e-05,6.82988]
[1776280097828,41.44,74689.43,21.4,0.05404,4e-05,6.82988]
[1776280098007,41.44,74689.43,21.4,0.05404,4e-05,6.82988]
[1776280098620,41.45,74674.1,21.4,0.05339,4e-05,6.7638]
[1776280099795,41.45,74674.1,21.4,0.05339,4e-05,6.7638]
[1776280100048,41.45,74674.1,21.4,0.05339,4e-05,6.7638]
[1776280100066,41.45,74674.1,21.4,0.05339,4e-05,6.7638]
[1776280102028,41.45,74655.39,21.4,0.05262,4e-05,6.68417]
[1776280106466,41.47,74647.04,21.4,0.05235,4e-05,6.65676]
[1776280107603,41.47,74646.57,21.4,0.05234,4e-05,6.65519]
[1776280107206,41.47,74661.76,21.4,0.05298,4e-05,6.72076]
[1776280111829,41.47,74667.57,21.4,0.05323,4e-05,6.74701]
[1776280112193,41.47,74667.57,21.4,0.05323,4e-05,6.74701]
[1776280112278,41.47,74667.57,21.4,0.05323,4e-05,6.74701]
[1776280113163,41.47,74667.19,21.4,0.0532,4e-05,6.74229]
[1776280117759,41.48,74642.46,21.4,0.05219,4e-05,6.63868]
[1776280121483,41.48,74647.19,21.4,0.05239,4e-05,6.65982]
[1776280124941,41.48,74657.92,21.4,0.05286,4e-05,6.70738]
[1776280125605,41.48,74657.92,21.4,0.05286,4e-05,6.70738]
[1776280128960,41.49,74666.92,21.4,0.05325,4e-05,6.74743]
[1776280130854,41.49,74668.64,21.4,0.05332,4e-05,6.75543]
[1776280135579,41.49,74667.66,21.4,0.0533,4e-05,6.75236]
[1776280137418,41.49,74666.99,21.4,0.05327,4e-05,6.75006]
[1776280139872,41.5,74666.14,21.4,0.05325,4e-05,6.7476]
[1776280144952,41.5,74671.13,21.4,0.05347,4e-05,6.77055]
[1776280148734,41.5,74674.62,21.4,0.05363,4e-05,6.78643]
[1776280154577,41.5,74677.81,21.4,0.05377,4e-05,6.80126]
[1776280159849,41.51,74677.5,21.4,0.05377,4e-05,6.8012]
[1776280164326,41.51,74675.96,21.4,0.05372,4e-05,6.79534]
[1776280169012,41.51,74669.88,21.4,0.05347,4e-05,6.7703]
[1776280169502,41.51,74669.88,21.4,0.05347,4e-05,6.7703]
[1776280171403,41.51,74668.39,21.4,0.05341,4e-05,6.76436]
[1776280174952,41.51,74665.9,21.4,0.05329,4e-05,6.751]
[1776280176657,41.51,74665.58,21.4,0.05328,4e-05,6.75017]
[1776280177574,41.51,74664.71,21.4,0.05325,4e-05,6.7467]
[1776280179921,41.52,74660.87,21.4,0.0531,4e-05,6.73105]
[1776280180018,41.52,74660.87,21.4,0.0531,4e-05,6.73105]
[1776280180639,41.52,74660.87,21.4,0.0531,4e-05,6.73105]
[1776280183218,41.52,74644.66,21.4,0.05244,4e-05,6.66302]
[1776280184269,41.52,74644.66,21.4,0.05244,4e-05,6.66302]
[1776280186944,41.52,74641.3,21.4,0.05231,4e-05,6.64999]
[1776280187258,41.52,74641.3,21.4,0.05231,4e-05,6.64999]
[1776280188377,41.52,74645.3,21.4,0.05248,4e-05,6.66752]
[1776280188581,41.52,74645.3,21.4,0.05248,4e-05,6.66752]
[1776280188583,41.52,74645.3,21.4,0.05248,4e-05,6.66752]
[1776280188585,41.52,74645.3,21.4,0.05248,4e-05,6.66752]
[1776280188692,41.52,74645.3,21.4,0.05248,4e-05,6.66752]
[1776280188654,41.53,74661.27,21.4,0.05315,4e-05,6.73641]
[1776280189262,41.53,74676.89,21.4,0.05384,4e-05,6.80692]
[1776280190043,41.53,74676.89,21.4,0.05384,4e-05,6.80692]
[1776280190455,41.53,74676.89,21.4,0.05384,4e-05,6.80692]
[1776280191067,41.53,74678.38,21.4,0.05391,4e-05,6.81357]
[1776280191451,41.53,74678.38,21.4,0.05391,4e-05,6.81357]
[1776280191812,41.53,74682.05,21.4,0.05406,4e-05,6.82966]
[1776280193058,41.53,74681.52,21.4,0.05404,4e-05,6.82752]
[1776280196719,41.54,74683.15,21.4,0.05412,4e-05,6.83507]
[1776280199174,41.54,74683.17,21.4,0.05412,4e-05,6.83562]
[1776280199440,41.54,74683.17,21.4,0.05412,4e-05,6.83562]
[1776280199837,41.54,74683.31,21.4,0.05413,4e-05,6.83637]
[1776280199843,41.54,74683.31,21.4,0.05413,4e-05,6.83637]
[1776280199909,41.54,74683.31,21.4,0.05413,4e-05,6.83637]
[1776280200047,41.54,74683.31,21.4,0.05413,4e-05,6.83637]
[1776280201674,41.54,74693.39,21.4,0.05456,4e-05,6.88034]
[1776280202562,41.54,74698.46,21.4,0.05478,4e-05,6.90255]
[1776280205303,41.54,74693.18,21.4,0.05455,4e-05,6.87962]
[1776280211423,41.54,74694.11,21.4,0.0546,4e-05,6.88412]
[1776280214100,41.54,74692.02,21.4,0.05451,4e-05,6.8751]
[1776280214236,41.54,74692.02,21.4,0.05451,4e-05,6.8751]
[1776280216263,41.54,74678.28,21.4,0.05393,4e-05,6.81562]
[1776280217888,41.54,74681.22,21.4,0.05405,4e-05,6.82866]
[1776280218109,41.54,74681.22,21.4,0.05405,4e-05,6.82866]
[1776280224516,41.54,74684.58,21.4,0.0542,4e-05,6.84368]
[1776280224949,41.54,74684.58,21.4,0.0542,4e-05,6.84368]
[1776280225100,41.54,74684.58,21.4,0.0542,4e-05,6.84368]
[1776280225679,41.54,74669.26,21.4,0.05355,4e-05,6.77747]
[1776280231565,41.54,74668.19,21.4,0.0535,4e-05,6.77074]
[1776280232462,41.54,74668.19,21.4,0.0535,4e-05,6.77074]
[1776280232565,41.54,74668.19,21.4,0.0535,4e-05,6.77074]
[1776280236739,41.55,74670.52,21.4,0.0536,4e-05,6.7817]
[1776280241073,41.55,74664.37,21.4,0.05336,4e-05,6.75627]
[1776280242198,41.55,74662.81,21.4,0.05329,4e-05,6.74979]
[1776280242773,41.55,74666.64,21.4,0.05346,4e-05,6.76653]
[1776280246885,41.55,74662.28,21.4,0.05328,4e-05,6.74869]
[1776280252712,41.56,74663.11,21.4,0.05333,4e-05,6.75382]
[1776280257195,41.56,74660.55,21.4,0.05323,4e-05,6.74384]
[1776280262783,41.56,74664.3,21.4,0.05341,4e-05,6.7616]
[1776280266999,41.56,74666.25,21.4,0.0535,4e-05,6.77098]
[1776280268538,41.56,74672.5,21.4,0.05377,4e-05,6.7982]
[1776280269252,41.56,74684.57,21.4,0.05428,4e-05,6.85067]
[1776280269256,41.56,74684.57,21.4,0.05428,4e-05,6.85067]
[1776280270099,41.56,74685.97,21.4,0.05434,4e-05,6.85685]
[1776280270542,41.56,74685.97,21.4,0.05434,4e-05,6.85685]
[1776280275619,41.57,74689.39,21.4,0.05449,4e-05,6.87214]
[1776280275684,41.57,74689.39,21.4,0.05449,4e-05,6.87214]
[1776280275880,41.57,74691.58,21.4,0.05459,4e-05,6.88175]
[1776280276270,41.57,74691.58,21.4,0.05459,4e-05,6.88175]
[1776280280794,41.57,74700.67,21.4,0.05498,4e-05,6.92155]
[1776280280892,41.57,74700.74,21.4,0.05498,4e-05,6.92186]
[1776280281920,41.57,74704.89,21.4,0.05516,4e-05,6.94001]
[1776280281975,41.57,74704.89,21.4,0.05516,4e-05,6.94001]
[1776280283263,41.57,74709.48,21.4,0.05536,4e-05,6.96008]
[1776280284778,41.57,74718.69,21.4,0.05575,4e-05,7.00046]
[1776280284796,41.57,74715.75,21.4,0.05563,4e-05,6.98742]
[1776280285218,41.57,74715.75,21.4,0.05563,4e-05,6.98742]
[1776280285312,41.57,74715.75,21.4,0.05563,4e-05,6.98742]
[1776280286754,41.57,74715.7,21.4,0.05562,4e-05,6.98709]
[1776280287140,41.57,74713.13,21.4,0.05551,4e-05,6.97613]
[1776280287205,41.57,74708.15,21.4,0.0553,4e-05,6.95463]
[1776280288707,41.57,74708.15,21.4,0.0553,4e-05,6.95463]
[1776280289855,41.57,74709.01,21.4,0.05534,4e-05,6.95829]
[1776280290236,41.57,74709.01,21.4,0.05534,4e-05,6.95829]
[1776280292264,41.57,74702.36,21.4,0.05505,4e-05,6.92909]
[1776280293790,41.57,74697.42,21.4,0.05481,4e-05,6.90409]
[1776280294319,41.57,74698.11,21.4,0.05484,4e-05,6.90712]
[1776280295638,41.57,74698.18,21.4,0.05485,4e-05,6.90746]
[1776280296801,41.57,74697.99,21.4,0.05484,4e-05,6.90666]
[1776280298051,41.57,74682.58,21.4,0.05418,4e-05,6.83976]
[1776280298436,41.57,74682.58,21.4,0.05418,4e-05,6.83976]
[1776280300273,41.57,74681.12,21.4,0.05412,4e-05,6.83371]
[1776280300496,41.57,74681.12,21.4,0.05412,4e-05,6.83371]
[1776280300590,41.57,74681.12,21.4,0.05412,4e-05,6.83371]
[1776280301761,41.57,74681.32,21.4,0.05413,4e-05,6.83473]
[1776280301779,41.57,74681.32,21.4,0.05413,4e-05,6.83473]
[1776280304596,41.57,74674.85,21.4,0.05386,4e-05,6.80725]
[1776280305673,41.57,74674.7,21.4,0.05386,4e-05,6.80679]
[1776280306683,41.57,74670.8,21.4,0.0537,4e-05,6.79014]
[1776280306689,41.57,74670.8,21.4,0.0537,4e-05,6.79014]
[1776280313799,41.57,74670.16,21.4,0.05368,4e-05,6.78853]
[1776280314862,41.58,74667.82,21.4,0.05359,4e-05,6.7794]
[1776280316727,41.58,74668.39,21.4,0.05362,4e-05,6.78212]
[1776280319596,41.58,74668.77,21.4,0.05364,4e-05,6.7845]
[1776280325229,41.58,74672.8,21.4,0.05383,4e-05,6.80348]
[1776280330264,41.58,74672.49,21.4,0.05383,4e-05,6.80325]
[1776280335308,41.59,74668.03,21.4,0.05365,4e-05,6.78493]
[1776280336017,41.59,74661.08,21.4,0.05336,4e-05,6.75524]
[1776280336747,41.59,74661.08,21.4,0.05336,4e-05,6.75524]
[1776280336907,41.59,74652.89,21.4,0.05302,4e-05,6.72035]
[1776280342297,41.59,74664.78,21.4,0.05353,4e-05,6.77307]
[1776280347851,41.59,74663.72,21.4,0.0535,4e-05,6.76991]
[1776280349430,41.6,74662.0,21.4,0.05343,4e-05,6.76308]
[1776280354447,41.6,74669.07,21.4,0.05372,4e-05,6.79175]
[1776280354954,41.6,74669.07,21.4,0.05372,4e-05,6.79175]
[1776280355614,41.6,74669.07,21.4,0.05372,4e-05,6.79175]
[1776280355659,41.6,74669.07,21.4,0.05372,4e-05,6.79175]
[1776280355706,41.6,74669.07,21.4,0.05372,4e-05,6.79175]
[1776280355801,41.6,74686.79,21.4,0.05448,4e-05,6.86874]
[1776280356342,41.6,74686.79,21.4,0.05448,4e-05,6.86874]
[1776280356781,41.6,74686.79,21.4,0.05448,4e-05,6.86874]
[1776280356842,41.6,74686.79,21.4,0.05448,4e-05,6.86874]
[1776280356798,41.61,74704.84,21.4,0.05531,4e-05,6.95288]
[1776280358339,41.61,74703.52,21.4,0.05525,4e-05,6.94751]
[1776280358392,41.61,74703.52,21.4,0.05525,4e-05,6.94751]
[1776280362962,41.62,74709.73,21.4,0.05554,4e-05,6.97667]
[1776280363516,41.63,74719.68,21.4,0.05601,4e-05,7.02417]
[1776280367021,41.68,74717.87,21.4,0.05616,4e-05,7.03911]
[1776280373585,41.76,74715.28,21.4,0.05643,4e-05,7.06496]
[1776280378621,41.77,74713.52,21.4,0.05639,4e-05,7.06072]
[1776280383656,41.78,74720.66,21.4,0.05674,4e-05,7.09566]
[1776280388691,41.79,74718.66,21.4,0.05668,4e-05,7.09003]
[1776280394733,41.8,74720.77,21.4,0.05681,4e-05,7.10309]
[1776280399767,41.8,74720.08,21.4,0.05681,4e-05,7.1031]
[1776280404803,41.81,74717.46,21.4,0.05673,4e-05,7.09458]
[1776280409838,41.82,74713.01,21.4,0.05656,4e-05,7.07811]
[1776280415881,41.83,74724.91,21.4,0.0571,4e-05,7.13085]
[1776280420915,41.83,74723.1,21.4,0.05705,4e-05,7.12562]
[1776280425951,41.84,74724.92,21.4,0.05716,4e-05,7.13645]
[1776280430988,41.85,74723.49,21.4,0.05713,4e-05,7.13343]
[1776280436023,41.85,74724.27,21.4,0.05719,4e-05,7.13962]
[1776280441070,41.86,74714.52,21.4,0.05679,4e-05,7.0993]
[1776280446101,41.87,74702.73,21.4,0.05631,4e-05,7.05072]
[1776280451136,41.87,74700.49,21.4,0.05624,4e-05,7.04434]
[1776280454518,41.88,74695.89,21.4,0.05606,4e-05,7.02558]
[1776280454634,41.88,74695.89,21.4,0.05606,4e-05,7.02558]
[1776280454695,41.88,74694.52,21.4,0.05601,4e-05,7.02031]
[1776280456989,41.88,74681.91,21.4,0.05546,4e-05,6.96493]
[1776280462215,41.88,74674.38,21.4,0.05513,4e-05,6.93178]
[1776280463102,41.88,74674.38,21.4,0.05513,4e-05,6.93178]
[1776280463264,41.88,74674.38,21.4,0.05513,4e-05,6.93178]
[1776280464561,41.88,74668.52,21.4,0.05488,4e-05,6.90631]
[1776280465611,41.88,74665.79,21.4,0.05477,4e-05,6.89448]
[1776280466436,41.88,74664.24,21.4,0.0547,4e-05,6.88779]
[1776280468753,41.88,74664.14,21.4,0.0547,4e-05,6.8874]
[1776280469255,41.88,74651.58,21.4,0.05416,4e-05,6.83321]
[1776280469460,41.88,74651.58,21.4,0.05416,4e-05,6.83321]
[1776280475306,41.88,74667.57,21.4,0.05482,4e-05,6.89928]
[1776280480340,41.88,74658.43,21.4,0.05444,4e-05,6.86003]
[1776280483362,41.88,74657.65,21.4,0.0544,4e-05,6.85681]
[1776280483569,41.88,74657.65,21.4,0.0544,4e-05,6.85681]
[1776280483613,41.88,74668.14,21.4,0.05485,4e-05,6.90224]
[1776280484621,41.88,74668.14,21.4,0.05485,4e-05,6.90224]
[1776280484715,41.88,74678.73,21.4,0.05531,4e-05,6.94863]
[1776280487337,41.88,74672.44,21.4,0.05504,4e-05,6.92121]
[1776280487348,41.88,74672.44,21.4,0.05504,4e-05,6.92121]
[1776280487392,41.88,74672.12,21.4,0.05502,4e-05,6.91979]
[1776280490517,41.88,74672.11,21.4,0.05503,4e-05,6.92054]
[1776280493115,41.89,74666.79,21.4,0.05482,4e-05,6.89872]
[1776280493434,41.89,74665.61,21.4,0.05477,4e-05,6.89403]
[1776280498468,41.89,74665.33,21.4,0.05476,4e-05,6.89284]
[1776280501667,41.89,74667.15,21.4,0.05484,4e-05,6.90073]
[1776280508539,41.89,74669.78,21.4,0.05495,4e-05,6.91201]
[1776280513574,41.89,74665.96,21.4,0.05478,4e-05,6.89533]
[1776280515019,41.89,74665.96,21.4,0.05478,4e-05,6.89533]
[1776280523644,41.89,74662.88,21.4,0.05465,4e-05,6.88203]
[1776280524362,41.89,74662.88,21.4,0.05465,4e-05,6.88203]
[1776280524667,41.89,74662.88,21.4,0.05465,4e-05,6.88203]
[1776280524911,41.89,74662.88,21.4,0.05465,4e-05,6.88203]
[1776280524959,41.89,74669.03,21.4,0.05491,4e-05,6.90867]
[1776280526340,41.89,74679.1,21.4,0.05535,4e-05,6.9528]
[1776280530617,41.89,74675.1,21.4,0.05519,4e-05,6.9367]
[1776280530693,41.89,74669.97,21.4,0.05498,4e-05,6.9148]
[1776280534595,41.89,74671.68,21.4,0.05502,4e-05,6.91868]
[1776280534603,41.89,74671.68,21.4,0.05502,4e-05,6.91868]
[1776280534721,41.89,74672.24,21.4,0.05505,4e-05,6.92106]
[1776280538912,41.89,74677.07,21.4,0.05526,4e-05,6.94309]
[1776280539015,41.89,74673.61,21.4,0.05512,4e-05,6.9284]
[1776280544792,41.89,74662.81,21.4,0.05466,4e-05,6.88167]
[1776280548003,41.89,74654.43,21.4,0.0543,4e-05,6.84555]
[1776280551737,41.9,74649.87,21.4,0.05412,4e-05,6.82634]
[1776280552386,41.9,74649.43,21.4,0.0541,4e-05,6.82457]
[1776280557883,41.9,74641.1,21.4,0.05376,4e-05,6.78985]
[1776280559424,41.9,74641.62,21.4,0.05378,4e-05,6.79225]
[1776280559429,41.9,74641.62,21.4,0.05378,4e-05,6.79225]
[1776280562047,41.9,74631.2,21.4,0.05335,4e-05,6.74805]
[1776280562373,41.9,74629.6,21.4,0.05329,4e-05,6.74145]
[1776280564079,41.9,74618.05,21.4,0.05281,4e-05,6.6925]
[1776280564787,41.9,74617.37,21.4,0.05278,4e-05,6.68994]
[1776280565955,41.9,74615.6,21.4,0.05271,4e-05,6.68275]
[1776280568063,41.9,74606.86,21.4,0.05236,4e-05,6.64643]
[1776280570620,41.91,74610.82,21.4,0.05253,4e-05,6.66437]
[1776280573842,41.91,74617.58,21.4,0.05282,4e-05,6.69415]
[1776280573906,41.91,74617.58,21.4,0.05282,4e-05,6.69415]
[1776280581047,41.91,74616.04,21.4,0.05279,4e-05,6.69017]
[1776280586082,41.92,74621.8,21.4,0.05304,4e-05,6.71635]
[1776280591117,41.92,74623.91,21.4,0.05312,4e-05,6.72342]
[1776280594285,41.92,74626.9,21.4,0.05325,4e-05,6.73674]
[1776280594364,41.92,74626.9,21.4,0.05325,4e-05,6.73674]
[1776280597503,41.93,74640.04,21.4,0.05381,4e-05,6.79393]
[1776280598844,41.93,74639.96,21.4,0.05381,4e-05,6.79377]
[1776280602964,41.93,74640.57,21.4,0.05384,4e-05,6.79707]
[1776280604439,41.93,74640.27,21.4,0.05383,4e-05,6.79611]
[1776280605451,41.93,74640.33,21.4,0.05383,4e-05,6.79654]
[1776280608847,41.93,74641.72,21.4,0.0539,4e-05,6.80297]
[1776280614278,41.93,74641.97,21.4,0.05392,4e-05,6.80509]
[1776280619455,41.93,74650.33,21.4,0.05428,4e-05,6.84158]
[1776280619603,41.93,74650.33,21.4,0.05428,4e-05,6.84158]
[1776280622331,41.93,74663.01,21.4,0.05482,4e-05,6.89647]
[1776280625359,41.93,74649.47,21.4,0.05424,4e-05,6.83828]
[1776280630394,41.94,74656.89,21.4,0.05456,4e-05,6.87068]
[1776280633758,41.94,74662.31,21.4,0.05479,4e-05,6.89412]
[1776280634066,41.94,74662.31,21.4,0.05479,4e-05,6.89412]
[1776280634099,41.94,74663.72,21.4,0.05485,4e-05,6.90021]
[1776280639458,41.94,74674.34,21.4,0.05533,4e-05,6.94836]
[1776280644493,41.94,74679.35,21.4,0.05556,4e-05,6.97178]
[1776280649528,41.95,74680.1,21.4,0.05561,4e-05,6.97647]
[1776280654562,41.95,74690.89,21.4,0.05606,4e-05,7.0215]
[1776280659149,41.95,74692.54,21.4,0.05614,4e-05,7.02933]
[1776280659502,41.95,74694.99,21.4,0.05625,4e-05,7.04026]
[1776280659875,41.95,74694.99,21.4,0.05625,4e-05,7.04026]
[1776280663109,41.95,74693.91,21.4,0.05621,4e-05,7.03609]
[1776280667420,41.96,74689.68,21.4,0.05603,4e-05,7.01871]
[1776280667612,41.96,74689.68,21.4,0.05603,4e-05,7.01871]
[1776280667851,41.96,74689.68,21.4,0.05603,4e-05,7.01871]
[1776280667926,41.96,74706.67,21.4,0.05678,4e-05,7.0934]
[1776280673698,41.97,74703.75,21.4,0.05668,4e-05,7.0839]
[1776280678360,41.97,74712.46,21.4,0.05709,4e-05,7.12453]
[1776280680540,41.97,74725.03,21.4,0.05765,4e-05,7.18108]
[1776280686738,41.98,74725.18,21.4,0.05768,4e-05,7.18445]
[1776280691348,41.98,74719.09,21.4,0.05744,4e-05,7.15977]
[1776280692728,41.99,74718.21,21.4,0.05741,4e-05,7.15638]
[1776280697865,41.99,74720.69,21.4,0.05754,4e-05,7.17026]
[1776280702900,42.0,74719.2,21.4,0.0575,4e-05,7.16606]
[1776280707938,42.0,74718.55,21.4,0.0575,4e-05,7.16558]
[1776280712971,42.01,74722.74,21.4,0.05768,4e-05,7.18296]
[1776280718007,42.01,74728.16,21.4,0.05794,4e-05,7.20911]
[1776280723042,42.02,74724.96,21.4,0.05782,4e-05,7.19705]
[1776280725102,42.02,74726.46,21.4,0.05789,4e-05,7.20414]
[1776280728825,42.02,74727.47,21.4,0.05796,4e-05,7.21034]
[1776280734119,42.03,74720.72,21.4,0.05769,4e-05,7.18306]
[1776280739275,42.03,74720.54,21.4,0.0577,4e-05,7.18416]
[1776280749227,42.1,74706.95,21.4,0.0574,4e-05,7.154]
[1776280754261,42.16,74707.99,21.4,0.05769,4e-05,7.18212]
[1776280759296,42.19,74691.33,21.4,0.0571,4e-05,7.12273]
[1776280764332,42.2,74691.77,21.4,0.05714,4e-05,7.12715]
[1776280769369,42.2,74695.11,21.4,0.05731,4e-05,7.1443]
[1776280774404,42.21,74698.42,21.4,0.05746,4e-05,7.15773]
[1776280779438,42.21,74689.76,21.4,0.0571,4e-05,7.12199]
[1776280784473,42.22,74681.37,21.4,0.05676,4e-05,7.08782]
[1776280789509,42.22,74679.08,21.4,0.05669,4e-05,7.08058]
[1776280794544,42.23,74681.73,21.4,0.05684,4e-05,7.09543]
[1776280799579,42.24,74675.38,21.4,0.05659,4e-05,7.07037]
[1776280805623,42.25,74674.43,21.4,0.05658,4e-05,7.06957]
[1776280810658,42.25,74673.62,21.4,0.05658,4e-05,7.06881]
[1776280816031,42.26,74665.51,21.4,0.05625,4e-05,7.03586]
[1776280819061,42.26,74652.17,21.4,0.0557,4e-05,6.97997]
[1776280819161,42.26,74650.91,21.4,0.05565,4e-05,6.97522]
[1776280824760,42.27,74639.88,21.4,0.0552,4e-05,6.92949]
[1776280829368,42.27,74638.26,21.4,0.05514,4e-05,6.92363]
[1776280829379,42.27,74638.26,21.4,0.05514,4e-05,6.92363]
[1776280829762,42.27,74636.86,21.4,0.05509,4e-05,6.91798]
[1776280834830,42.3,74626.89,21.4,0.05474,4e-05,6.88179]
[1776280839864,42.3,74628.51,21.4,0.05483,4e-05,6.89087]
[1776280844900,42.31,74630.11,21.4,0.05492,4e-05,6.89977]
[1776280850942,42.31,74630.03,21.4,0.05494,4e-05,6.90179]
[1776280853143,42.31,74629.17,21.4,0.05491,4e-05,6.89849]
[1776280853162,42.31,74629.17,21.4,0.05491,4e-05,6.89849]
[1776280853241,42.31,74629.13,21.4,0.05491,4e-05,6.89871]
[1776280858506,42.32,74630.98,21.4,0.05503,4e-05,6.91063]
[1776280863790,42.33,74643.32,21.4,0.05559,4e-05,6.96739]
[1776280869070,42.34,74636.7,21.4,0.05535,4e-05,6.94323]
[1776280870573,42.34,74635.39,21.4,0.0553,4e-05,6.93832]
[1776280871084,42.34,74634.24,21.4,0.05526,4e-05,6.93411]
[1776280875985,42.35,74630.58,21.4,0.05512,4e-05,6.91965]
[1776280876277,42.35,74618.29,21.4,0.0546,4e-05,6.86733]
[1776280879196,42.35,74604.34,21.4,0.05402,4e-05,6.80781]
[1776280882098,42.35,74603.08,21.4,0.05397,4e-05,6.80254]
[1776280885562,42.35,74588.57,21.4,0.05337,4e-05,6.74141]
[1776280891782,42.35,74591.83,21.4,0.05349,4e-05,6.75269]
[1776280891890,42.35,74591.83,21.4,0.05349,4e-05,6.75269]
[1776280896263,42.35,74611.35,21.4,0.05431,4e-05,6.83616]
[1776280901298,42.35,74611.31,21.4,0.05431,4e-05,6.83615]
[1776280904965,42.35,74616.18,21.4,0.05451,4e-05,6.857]
[1776280905718,42.35,74625.01,21.4,0.05488,4e-05,6.89476]
[1776280908379,42.35,74630.56,21.4,0.05512,4e-05,6.91842]
[1776280908495,42.35,74639.04,21.4,0.05547,4e-05,6.95479]
[1776280909353,42.35,74651.07,21.4,0.056,4e-05,7.00747]
[1776280910505,42.36,74644.9,21.4,0.05574,4e-05,6.98145]
[1776280911367,42.36,74635.23,21.4,0.05533,4e-05,6.94003]
[1776280916403,42.36,74637.14,21.4,0.05543,4e-05,6.94989]
[1776280921393,42.36,74641.95,21.4,0.05564,4e-05,6.97181]
[1776280921417,42.36,74641.95,21.4,0.05564,4e-05,6.97181]
[1776280921438,42.36,74642.17,21.4,0.05566,4e-05,6.97303]
[1776280925465,42.37,74659.93,21.4,0.05644,4e-05,7.05251]
[1776280931298,42.37,74662.72,21.4,0.05659,4e-05,7.06692]
[1776280936543,42.38,74671.18,21.4,0.05699,4e-05,7.10735]
[1776280941577,42.39,74672.29,21.4,0.05706,4e-05,7.11468]
[1776280946613,42.39,74677.17,21.4,0.0573,4e-05,7.13847]
[1776280951648,42.4,74683.52,21.4,0.05758,4e-05,7.16512]
[1776280954034,42.4,74684.39,21.4,0.05762,4e-05,7.16941]
[1776280955049,42.4,74686.41,21.4,0.05772,4e-05,7.17913]
[1776280958246,42.4,74687.2,21.4,0.05776,4e-05,7.18301]
[1776280959929,42.41,74688.4,21.4,0.05782,4e-05,7.1895]
[1776280965748,42.42,74680.79,21.4,0.05752,4e-05,7.15948]
[1776280970783,42.42,74681.41,21.4,0.05757,4e-05,7.16437]
[1776280975818,42.42,74689.37,21.4,0.05794,4e-05,7.20132]
[1776280981860,42.43,74685.94,21.4,0.05782,4e-05,7.18871]
[1776280984914,42.43,74687.38,21.4,0.05789,4e-05,7.19578]
[1776280990926,42.44,74697.49,21.4,0.05836,4e-05,7.24249]
[1776280992509,42.44,74697.49,21.4,0.05836,4e-05,7.24249]
[1776280997552,42.44,74686.15,21.4,0.05788,4e-05,7.19475]
[1776281007038,42.45,74682.3,21.4,0.05775,4e-05,7.18189]
[1776281012073,42.46,74682.2,21.4,0.05774,4e-05,7.18]
[1776281017108,42.46,74680.69,21.4,0.0577,4e-05,7.17543]
[1776281022143,42.47,74679.31,21.4,0.05766,4e-05,7.17154]
[1776281026206,42.47,74655.31,21.4,0.05663,4e-05,7.06872]
[1776281032213,42.48,74661.07,21.4,0.05692,4e-05,7.09706]
[1776281037247,42.48,74661.95,21.4,0.05698,4e-05,7.10356]
[1776281043290,42.49,74661.41,21.4,0.05699,4e-05,7.10435]
[1776281047341,42.5,74675.88,21.4,0.05764,4e-05,7.16949]
[1776281049584,42.5,74676.9,21.4,0.05769,4e-05,7.17436]
[1776281059425,42.51,74682.02,21.4,0.05796,4e-05,7.201]
[1776281063921,42.51,74681.71,21.4,0.05796,4e-05,7.20103]
[1776281070048,42.51,74681.7,21.4,0.05798,4e-05,7.20275]
[1776281075537,42.52,74682.09,21.4,0.05799,4e-05,7.20342]
[1776281080572,42.52,74682.09,21.4,0.05801,4e-05,7.20515]
[1776281086614,42.53,74682.14,21.4,0.05803,4e-05,7.20745]
[1776281091649,42.53,74682.18,21.4,0.05805,4e-05,7.20933]
[1776281096684,42.54,74673.19,21.4,0.05768,4e-05,7.17179]
[1776281101719,42.54,74673.67,21.4,0.05772,4e-05,7.17584]
[1776281106754,42.55,74673.3,21.4,0.05772,4e-05,7.17617]
[1776281114811,42.55,74670.95,21.4,0.05765,4e-05,7.16898]
[1776281119846,42.56,74671.78,21.4,0.05771,4e-05,7.17456]
[1776281124881,42.56,74679.3,21.4,0.05806,4e-05,7.20977]
[1776281129916,42.57,74670.28,21.4,0.05768,4e-05,7.17197]
[1776281134951,42.57,74670.89,21.4,0.0577,4e-05,7.17306]
[1776281139986,42.58,74669.77,21.4,0.05767,4e-05,7.17005]
[1776281153078,42.59,74679.49,21.4,0.05815,4e-05,7.21729]
[1776281158113,42.59,74679.34,21.4,0.05816,4e-05,7.21809]
[1776281163569,42.59,74674.15,21.4,0.05794,4e-05,7.19659]
[1776281169189,42.6,74674.28,21.4,0.05797,4e-05,7.19947]
[1776281170524,42.6,74674.28,21.4,0.05797,4e-05,7.19947]
[1776281170544,42.6,74674.28,21.4,0.05797,4e-05,7.19947]
[1776281170593,42.6,74673.98,21.4,0.05796,4e-05,7.19849]
[1776281171225,42.6,74673.98,21.4,0.05796,4e-05,7.19849]
[1776281171703,42.6,74673.98,21.4,0.05796,4e-05,7.19849]
[1776281171731,42.6,74673.47,21.4,0.05794,4e-05,7.1961]
[1776281172211,42.6,74674.05,21.4,0.05796,4e-05,7.19897]
[1776281177245,42.6,74670.87,21.4,0.05784,4e-05,7.18673]
[1776281182281,42.61,74672.31,21.4,0.05792,4e-05,7.19472]
[1776281187316,42.61,74672.74,21.4,0.05796,4e-05,7.19824]
[1776281193358,42.62,74673.11,21.4,0.05797,4e-05,7.19831]
[1776281198392,42.62,74673.24,21.4,0.05799,4e-05,7.20052]
[1776281203428,42.62,74672.97,21.4,0.058,4e-05,7.20099]
[1776281208462,42.63,74669.13,21.4,0.05785,4e-05,7.18587]
[1776281213498,42.63,74670.58,21.4,0.05793,4e-05,7.19397]
[1776281218533,42.64,74669.93,21.4,0.05792,4e-05,7.1929]
[1776281223569,42.64,74672.44,21.4,0.05804,4e-05,7.2056]
[1776281228604,42.64,74672.85,21.4,0.05808,4e-05,7.20902]
[1776281229223,42.64,74672.85,21.4,0.05808,4e-05,7.20902]
[1776281234646,42.65,74671.21,21.4,0.05803,4e-05,7.20383]
[1776281239685,42.65,74675.31,21.4,0.05822,4e-05,7.2234]
[1776281241699,42.65,74688.72,21.4,0.05882,4e-05,7.28279]
[1776281244325,42.66,74688.88,21.4,0.05883,4e-05,7.28391]
[1776281244377,42.66,74688.88,21.4,0.05883,4e-05,7.28391]
[1776281244380,42.66,74688.88,21.4,0.05883,4e-05,7.28391]
[1776281244721,42.66,74701.48,21.4,0.05939,4e-05,7.33968]
[1776281247231,42.66,74707.59,21.4,0.05967,4e-05,7.36695]
[1776281251315,42.66,74712.78,21.4,0.0599,4e-05,7.39019]
[1776281252407,42.66,74706.88,21.4,0.05961,4e-05,7.36055]
[1776281253848,42.66,74698.45,21.4,0.05924,4e-05,7.3235]
[1776281254826,42.66,74698.12,21.4,0.05923,4e-05,7.32218]
[1776281258825,42.66,74708.86,21.4,0.05971,4e-05,7.37009]
[1776281259841,42.66,74709.69,21.4,0.05975,4e-05,7.37382]
[1776281263616,42.66,74710.91,21.4,0.0598,4e-05,7.37933]
[1776281266578,42.66,74713.12,21.4,0.05991,4e-05,7.38926]
[1776281269804,42.66,74718.84,21.4,0.06016,5e-05,7.41477]
[1776281273705,42.66,74725.64,21.4,0.06047,5e-05,7.44502]
[1776281275303,42.66,74726.57,21.4,0.06051,5e-05,7.44909]
[1776281279084,42.66,74729.2,21.4,0.06063,5e-05,7.46063]
[1776281279179,42.66,74729.2,21.4,0.06063,5e-05,7.46063]
[1776281280166,42.66,74728.96,21.4,0.06062,5e-05,7.45945]
[1776281280385,42.66,74728.96,21.4,0.06062,5e-05,7.45945]
[1776281284481,42.66,74740.47,21.4,0.06114,5e-05,7.51072]
[1776281290818,42.66,74741.06,21.4,0.06116,5e-05,7.51263]
[1776281292506,42.66,74741.9,21.4,0.06119,5e-05,7.51604]
[1776281298092,42.65,74740.27,21.4,0.06111,5e-05,7.50793]
[1776281302772,42.65,74739.97,21.4,0.06109,5e-05,7.50627]
[1776281302926,42.65,74740.72,21.4,0.06113,5e-05,7.50952]
[1776281308165,42.65,74731.78,21.4,0.06071,5e-05,7.4691]
[1776281313572,42.65,74729.82,21.4,0.0606,5e-05,7.45666]
[1776281315668,42.65,74729.91,21.4,0.0606,5e-05,7.457]
[1776281315749,42.65,74729.91,21.4,0.0606,5e-05,7.457]
[1776281316825,42.65,74729.75,21.4,0.06059,5e-05,7.45626]
[1776281316912,42.65,74723.69,21.4,0.06032,5e-05,7.42923]
[1776281318980,42.65,74727.96,21.4,0.06051,5e-05,7.44827]
[1776281324075,42.65,74738.21,21.4,0.06098,5e-05,7.49382]
[1776281325856,42.65,74738.49,21.4,0.06099,5e-05,7.495]
[1776281325958,42.65,74739.12,21.4,0.06102,5e-05,7.49774]
[1776281327593,42.65,74740.27,21.4,0.06107,5e-05,7.50281]
[1776281328789,42.65,74741.55,21.4,0.06112,5e-05,7.50846]
[1776281334347,42.65,74741.29,21.4,0.06111,5e-05,7.50668]
[1776281339382,42.65,74738.19,21.4,0.06096,5e-05,7.49241]
[1776281340840,42.65,74738.19,21.4,0.06096,5e-05,7.49241]
[1776281344305,42.65,74741.32,21.4,0.0611,5e-05,7.50615]
[1776281346843,42.65,74741.39,21.4,0.0611,5e-05,7.50629]
[1776281348326,42.65,74741.87,21.4,0.06112,5e-05,7.50828]
[1776281349881,42.65,74743.81,21.4,0.06121,5e-05,7.51688]
[1776281360529,42.64,74746.84,21.4,0.06133,5e-05,7.52909]
[1776281365564,42.64,74745.12,21.4,0.06125,5e-05,7.52092]
[1776281370599,42.64,74746.05,21.4,0.06129,5e-05,7.52466]
[1776281375634,42.64,74749.25,21.4,0.0614,5e-05,7.535]
[1776281380669,42.64,74751.35,21.4,0.06149,5e-05,7.54391]
[1776281385704,42.64,74752.2,21.4,0.06153,5e-05,7.54713]
[1776281390739,42.64,74752.45,21.4,0.06153,5e-05,7.54765]
[1776281395773,42.63,74750.59,21.4,0.06144,5e-05,7.53865]
[1776281400809,42.63,74750.45,21.4,0.06143,5e-05,7.53737]
[1776281405600,42.63,74751.32,21.4,0.06146,5e-05,7.54072]
[1776281405715,42.63,74751.32,21.4,0.06146,5e-05,7.54072]
[1776281405775,42.63,74751.32,21.4,0.06146,5e-05,7.54072]
[1776281406102,42.63,74754.55,21.4,0.06161,5e-05,7.5551]
[1776281407305,42.63,74757.44,21.4,0.06174,5e-05,7.56794]
[1776281411754,42.63,74758.85,21.4,0.0618,5e-05,7.57353]
[1776281415832,42.63,74759.49,21.4,0.06182,5e-05,7.57557]
[1776281420963,42.62,74764.98,21.4,0.06206,5e-05,7.59895]
[1776281422174,42.62,74764.98,21.4,0.06206,5e-05,7.59895]
[1776281422977,42.62,74772.0,21.4,0.06237,5e-05,7.63009]
[1776281423332,42.62,74772.0,21.4,0.06237,5e-05,7.63009]
[1776281423438,42.62,74772.0,21.4,0.06237,5e-05,7.63009]
[1776281424840,42.62,74768.35,21.4,0.06221,5e-05,7.61366]
[1776281424915,42.62,74768.35,21.4,0.06221,5e-05,7.61377]
[1776281430025,42.62,74772.62,21.4,0.06239,5e-05,7.63152]
[1776281435462,42.62,74768.78,21.4,0.06217,5e-05,7.60936]
[1776281435759,42.62,74768.78,21.4,0.06217,5e-05,7.60936]
[1776281435763,42.62,74770.43,21.4,0.06224,5e-05,7.61622]
[1776281437080,42.62,74787.09,21.4,0.06302,5e-05,7.69184]
[1776281439508,42.62,74786.8,21.4,0.063,5e-05,7.69054]
[1776281442106,42.62,74790.88,21.4,0.06319,5e-05,7.70902]
[1776281447158,42.61,74801.14,21.4,0.06367,5e-05,7.7554]
[1776281450167,42.61,74801.9,21.4,0.0637,5e-05,7.75864]
[1776281450443,42.61,74801.9,21.4,0.0637,5e-05,7.75864]
[1776281450554,42.61,74801.9,21.4,0.0637,5e-05,7.75864]
[1776281450632,42.61,74801.9,21.4,0.0637,5e-05,7.75864]
[1776281450849,42.61,74801.9,21.4,0.0637,5e-05,7.75864]
[1776281450910,42.61,74801.83,21.4,0.0637,5e-05,7.75808]
[1776281451831,42.61,74801.83,21.4,0.0637,5e-05,7.75808]
[1776281451871,42.61,74801.83,21.4,0.0637,5e-05,7.75808]
[1776281451910,42.61,74801.83,21.4,0.0637,5e-05,7.75808]
[1776281451948,42.61,74824.8,21.4,0.06479,5e-05,7.86376]
[1776281454869,42.61,74822.88,21.4,0.0647,5e-05,7.85526]
[1776281455705,42.62,74824.14,21.4,0.06477,5e-05,7.86123]
[1776281461277,42.62,74826.84,21.4,0.0649,5e-05,7.87446]
[1776281462160,42.62,74826.84,21.4,0.0649,5e-05,7.87446]
[1776281464815,42.62,74821.46,21.4,0.06465,5e-05,7.85009]
[1776281466990,42.62,74815.0,21.4,0.06435,5e-05,7.82075]
[1776281467369,42.62,74812.06,21.4,0.06421,5e-05,7.80747]
[1776281472322,42.62,74822.13,21.4,0.0647,5e-05,7.85464]
[1776281472645,42.62,74822.13,21.4,0.0647,5e-05,7.85464]
[1776281472733,42.62,74822.13,21.4,0.0647,5e-05,7.85464]
[1776281473957,42.62,74840.67,21.4,0.06559,5e-05,7.94047]
[1776281474198,42.62,74840.67,21.4,0.06559,5e-05,7.94047]
[1776281475108,42.62,74847.86,21.4,0.06594,5e-05,7.9738]
[1776281475884,42.62,74847.86,21.4,0.06594,5e-05,7.9738]
[1776281481422,42.62,74842.46,21.4,0.06568,5e-05,7.94893]
[1776281484494,42.62,74842.32,21.4,0.06567,5e-05,7.94832]
[1776281484559,42.62,74842.32,21.4,0.06567,5e-05,7.94832]
[1776281484786,42.62,74842.32,21.4,0.06567,5e-05,7.94832]
[1776281484865,42.62,74842.32,21.4,0.06567,5e-05,7.94832]
[1776281485443,42.62,74840.14,21.4,0.06557,5e-05,7.93826]
[1776281485478,42.62,74840.14,21.4,0.06557,5e-05,7.93826]
[1776281485938,42.62,74840.14,21.4,0.06557,5e-05,7.93826]
[1776281488793,42.62,74848.74,21.4,0.06598,5e-05,7.97812]
[1776281490763,42.62,74854.32,21.4,0.06625,5e-05,8.00399]
[1776281491497,42.62,74857.86,21.4,0.06642,5e-05,8.02039]
[1776281493666,42.62,74863.54,21.4,0.06667,5e-05,8.04299]
[1776281493830,42.62,74863.54,21.4,0.06667,5e-05,8.04299]
[1776281493847,42.62,74863.54,21.4,0.06667,5e-05,8.04299]
[1776281494066,42.62,74870.05,21.4,0.06699,5e-05,8.07323]
[1776281495012,42.62,74884.15,21.4,0.06768,5e-05,8.13945]
[1776281496874,42.62,74887.38,21.4,0.06784,5e-05,8.15471]
[1776281496889,42.62,74884.48,21.4,0.0677,5e-05,8.14117]
[1776281497601,42.62,74884.48,21.4,0.0677,5e-05,8.14117]
[1776281497775,42.62,74884.48,21.4,0.0677,5e-05,8.14117]
[1776281497946,42.62,74884.48,21.4,0.0677,5e-05,8.14117]
[1776281498065,42.62,74880.46,21.4,0.0675,5e-05,8.12203]
[1776281499874,42.62,74889.02,21.4,0.06792,5e-05,8.16234]
[1776281501847,42.62,74894.03,21.4,0.06817,5e-05,8.18602]
[1776281501854,42.62,74894.03,21.4,0.06817,5e-05,8.18602]
[1776281502116,42.62,74892.75,21.4,0.06811,5e-05,8.18002]
[1776281502856,42.62,74892.75,21.4,0.06811,5e-05,8.18002]
[1776281503433,42.62,74896.45,21.4,0.06829,5e-05,8.19748]
[1776281503595,42.62,74892.1,21.4,0.06808,5e-05,8.177]
[1776281508630,42.62,74885.53,21.4,0.06774,5e-05,8.14455]
[1776281509254,42.62,74885.53,21.4,0.06774,5e-05,8.14455]
[1776281513905,42.62,74888.44,21.4,0.06787,5e-05,8.157]
[1776281519708,42.61,74874.46,21.4,0.06713,5e-05,8.08676]
[1776281521499,42.6,74874.0,21.4,0.0671,5e-05,8.08438]
[1776281524840,42.6,74873.19,21.4,0.06706,5e-05,8.07997]
[1776281525815,42.6,74874.22,21.4,0.0671,5e-05,8.08458]
[1776281527847,42.6,74887.06,21.4,0.06773,5e-05,8.14428]
[1776281528950,42.6,74888.74,21.4,0.06781,5e-05,8.15187]
[1776281532643,42.59,74890.26,21.4,0.06784,5e-05,8.15498]
[1776281535210,42.59,74888.24,21.4,0.06773,5e-05,8.14457]
[1776281535823,42.59,74888.24,21.4,0.06773,5e-05,8.14457]
[1776281541863,42.58,74891.64,21.4,0.06788,5e-05,8.15844]
[1776281544766,42.58,74890.68,21.4,0.06782,5e-05,8.15333]
[1776281549918,42.58,74890.24,21.4,0.06778,5e-05,8.14951]
[1776281554955,42.58,74889.49,21.4,0.0677,5e-05,8.14096]
[1776281556909,42.58,74889.56,21.4,0.06771,5e-05,8.14102]
[1776281559793,42.57,74879.39,21.4,0.06716,5e-05,8.08894]
[1776281559939,42.57,74879.39,21.4,0.06716,5e-05,8.08894]
[1776281563326,42.56,74867.83,21.4,0.06659,5e-05,8.03442]
[1776281564030,42.56,74867.83,21.4,0.06659,5e-05,8.03442]
[1776281564515,42.56,74867.27,21.4,0.06656,5e-05,8.03171]
[1776281567838,42.56,74864.75,21.4,0.06643,5e-05,8.01971]
[1776281568624,42.56,74856.72,21.4,0.06604,5e-05,7.98227]
[1776281568827,42.56,74856.72,21.4,0.06604,5e-05,7.98227]
[1776281569113,42.56,74856.72,21.4,0.06604,5e-05,7.98227]
[1776281569056,42.56,74869.7,21.4,0.06667,5e-05,8.04271]
[1776281569759,42.56,74869.7,21.4,0.06667,5e-05,8.04271]
[1776281570157,42.56,74883.27,21.4,0.06734,5e-05,8.10609]
[1776281570325,42.56,74883.27,21.4,0.06734,5e-05,8.10609]
[1776281570334,42.56,74883.27,21.4,0.06734,5e-05,8.10609]
[1776281570388,42.56,74883.27,21.4,0.06734,5e-05,8.10609]
[1776281570512,42.56,74883.27,21.4,0.06734,5e-05,8.10609]
[1776281571667,42.56,74879.75,21.4,0.06717,5e-05,8.08977]
[1776281573417,42.56,74881.44,21.4,0.06725,5e-05,8.09809]
[1776281575244,42.57,74886.13,21.4,0.06749,5e-05,8.12043]
[1776281575260,42.57,74886.13,21.4,0.06749,5e-05,8.12043]
[1776281576103,42.57,74886.48,21.4,0.06751,5e-05,8.12222]
[1776281581137,42.56,74887.77,21.4,0.06754,5e-05,8.12522]
[1776281586173,42.54,74888.99,21.4,0.06751,5e-05,8.12328]
[1776281591210,42.54,74887.66,21.4,0.06744,5e-05,8.11588]
[1776281592502,42.54,74887.66,21.4,0.06744,5e-05,8.11588]
[1776281599266,42.54,74879.29,21.4,0.06701,5e-05,8.0753]
[1776281604301,42.53,74873.5,21.4,0.06671,5e-05,8.04643]
[1776281608690,42.53,74866.2,21.4,0.06635,5e-05,8.01208]
[1776281608777,42.53,74866.2,21.4,0.06635,5e-05,8.01208]
[1776281609543,42.53,74864.65,21.4,0.06627,5e-05,8.00476]
[1776281613370,42.53,74850.54,21.4,0.06556,5e-05,7.93541]
[1776281618499,42.53,74861.22,21.4,0.06608,5e-05,7.98529]
[1776281619889,42.53,74862.27,21.4,0.06613,5e-05,7.99027]
[1776281622969,42.53,74871.43,21.4,0.06658,5e-05,8.03296]
[1776281623099,42.53,74871.43,21.4,0.06658,5e-05,8.03296]
[1776281624677,42.53,74882.3,21.4,0.06711,5e-05,8.08355]
[1776281624771,42.53,74883.99,21.4,0.06719,5e-05,8.09132]
[1776281630844,42.53,74884.64,21.4,0.06723,5e-05,8.09544]
[1776281630945,42.53,74885.32,21.4,0.06727,5e-05,8.09884]
[1776281635916,42.53,74886.03,21.4,0.0673,5e-05,8.10145]
[1776281641567,42.53,74886.48,21.4,0.0673,5e-05,8.10232]
[1776281644741,42.53,74886.94,21.4,0.06732,5e-05,8.10412]
[1776281645844,42.53,74887.05,21.4,0.06733,5e-05,8.10446]
[1776281645850,42.53,74894.43,21.4,0.06769,5e-05,8.13894]
[1776281647616,42.53,74909.05,21.4,0.06842,5e-05,8.2086]
[1776281652651,42.53,74911.53,21.4,0.06855,5e-05,8.22042]
[1776281653813,42.53,74911.53,21.4,0.06855,5e-05,8.22042]
[1776281657952,42.53,74916.94,21.4,0.06882,5e-05,8.24611]
[1776281659498,42.53,74927.43,21.4,0.06935,5e-05,8.29578]
[1776281664735,42.53,74929.14,21.4,0.06942,5e-05,8.3033]
[1776281666148,42.53,74929.14,21.4,0.06942,5e-05,8.3033]
[1776281666457,42.53,74930.19,21.4,0.06948,5e-05,8.30817]
[1776281667216,42.53,74930.19,21.4,0.06948,5e-05,8.30817]
[1776281669257,42.53,74942.67,21.4,0.0701,5e-05,8.36735]
[1776281673588,42.52,74934.58,21.4,0.06966,5e-05,8.32414]
[1776281673593,42.52,74934.58,21.4,0.06966,5e-05,8.32414]
[1776281675305,42.52,74931.19,21.4,0.06948,5e-05,8.30771]
[1776281680847,42.51,74931.51,21.4,0.06943,5e-05,8.30312]
[1776281685304,42.5,74931.45,21.4,0.06938,5e-05,8.2979]
[1776281688042,42.49,74929.16,21.4,0.06924,5e-05,8.28526]
[1776281688904,42.49,74946.37,21.4,0.0701,5e-05,8.36638]
[1776281689420,42.49,74946.37,21.4,0.0701,5e-05,8.36638]
[1776281689539,42.49,74946.37,21.4,0.0701,5e-05,8.36638]
[1776281689700,42.49,74946.37,21.4,0.0701,5e-05,8.36638]
[1776281689911,42.49,74954.17,21.4,0.0705,5e-05,8.40349]
[1776281693605,42.49,74957.9,21.4,0.07069,5e-05,8.4218]
[1776281696081,42.49,74958.82,21.4,0.07074,5e-05,8.42648]
[1776281696656,42.49,74960.02,21.4,0.07081,5e-05,8.43236]
[1776281697062,42.49,74960.02,21.4,0.07081,5e-05,8.43236]
[1776281697160,42.49,74960.02,21.4,0.07081,5e-05,8.43236]
[1776281698905,42.49,74964.8,21.4,0.07105,5e-05,8.4555]
[1776281700888,42.49,74970.35,21.4,0.07134,5e-05,8.48231]
[1776281706025,42.5,74964.44,21.4,0.07104,5e-05,8.45445]
[1776281710610,42.5,74965.19,21.4,0.07108,5e-05,8.45832]
[1776281710637,42.5,74965.19,21.4,0.07108,5e-05,8.45832]
[1776281711080,42.5,74965.19,21.4,0.07108,5e-05,8.45832]
[1776281711085,42.5,74965.19,21.4,0.07108,5e-05,8.45832]
[1776281713104,42.5,74974.4,21.4,0.07156,5e-05,8.5027]
[1776281715319,42.5,74976.39,21.4,0.07166,5e-05,8.5123]
[1776281715397,42.5,74976.39,21.4,0.07166,5e-05,8.5123]
[1776281716902,42.5,74978.13,21.4,0.07175,5e-05,8.52067]
[1776281719271,42.5,74978.24,21.4,0.07176,5e-05,8.52113]
[1776281719278,42.5,74978.24,21.4,0.07176,5e-05,8.52113]
[1776281721330,42.5,74978.08,21.4,0.07175,5e-05,8.52028]
[1776281721331,42.5,74978.08,21.4,0.07175,5e-05,8.52028]
[1776281722451,42.5,74977.68,21.4,0.07173,5e-05,8.51832]
[1776281722464,42.5,74977.68,21.4,0.07173,5e-05,8.51832]
[1776281726166,42.5,74993.97,21.4,0.07257,5e-05,8.59678]
[1776281728273,42.5,74993.4,21.4,0.07254,5e-05,8.59387]
[1776281728306,42.5,75001.01,21.4,0.07293,5e-05,8.63065]
[1776281728419,42.5,75001.01,21.4,0.07293,5e-05,8.63065]
[1776281729108,42.5,75001.01,21.4,0.07293,5e-05,8.63065]
[1776281729714,42.5,75010.73,21.4,0.07344,5e-05,8.67809]
[1776281731265,42.5,75012.35,21.4,0.07354,5e-05,8.68693]
[1776281731378,42.5,75013.52,21.4,0.07358,5e-05,8.68967]
[1776281731561,42.5,75013.52,21.4,0.07358,5e-05,8.68967]
[1776281731754,42.5,75013.52,21.4,0.07358,5e-05,8.68967]
[1776281732623,42.5,75015.03,21.4,0.07367,5e-05,8.69781]
[1776281736889,42.5,75016.72,21.4,0.07377,5e-05,8.7069]
[1776281739966,42.5,75017.76,21.4,0.07383,5e-05,8.71221]
[1776281741324,42.5,75018.28,21.4,0.07385,5e-05,8.71482]
[1776281741406,42.51,75019.68,21.4,0.07394,5e-05,8.72237]
[1776281741424,42.51,75019.68,21.4,0.07394,5e-05,8.72237]
[1776281747559,42.51,75023.1,21.4,0.07415,5e-05,8.74213]
[1776281750487,42.51,75028.78,21.4,0.07445,5e-05,8.77004]
[1776281750489,42.51,75028.78,21.4,0.07445,5e-05,8.77004]
[1776281750927,42.51,75028.78,21.4,0.07445,5e-05,8.77004]
[1776281756378,42.51,75034.51,21.4,0.07476,5e-05,8.79806]
[1776281761414,42.51,75036.02,21.4,0.07484,5e-05,8.80526]
[1776281765562,42.51,75037.48,21.4,0.07491,5e-05,8.81223]
[1776281765572,42.51,75037.48,21.4,0.07491,5e-05,8.81223]
[1776281765694,42.51,75037.48,21.4,0.07491,5e-05,8.81223]
[1776281766295,42.51,75037.48,21.4,0.07491,5e-05,8.81223]
[1776281766903,42.51,75037.65,21.4,0.07492,5e-05,8.81293]
[1776281767350,42.51,75048.6,21.4,0.07551,5e-05,8.8667]
[1776281767610,42.51,75048.6,21.4,0.07551,5e-05,8.8667]
[1776281767616,42.51,75048.6,21.4,0.07551,5e-05,8.8667]
[1776281767651,42.51,75048.6,21.4,0.07551,5e-05,8.8667]
[1776281768095,42.51,75048.6,21.4,0.07551,5e-05,8.8667]
[1776281768158,42.51,75048.6,21.4,0.07551,5e-05,8.8667]
[1776281768255,42.51,75064.76,21.4,0.07638,5e-05,8.94646]
[1776281768572,42.51,75064.76,21.4,0.07638,5e-05,8.94646]
[1776281768922,42.51,75064.76,21.4,0.07638,5e-05,8.94646]
[1776281769112,42.51,75064.76,21.4,0.07638,5e-05,8.94646]
[1776281769184,42.51,75129.59,21.4,0.07995,6e-05,9.27005]
[1776281769460,42.51,75129.59,21.4,0.07995,6e-05,9.27005]
[1776281769810,42.51,75129.59,21.4,0.07995,6e-05,9.27005]
[1776281770365,42.51,75129.59,21.4,0.07995,6e-05,9.27005]
[1776281770268,42.51,75175.14,21.4,0.08253,6e-05,9.50109]
[1776281771110,42.51,75175.14,21.4,0.08253,6e-05,9.50109]
[1776281771292,42.51,75175.14,21.4,0.08253,6e-05,9.50109]
[1776281771320,42.51,75175.14,21.4,0.08253,6e-05,9.50109]
[1776281771559,42.51,75164.07,21.4,0.08192,6e-05,9.44609]
[1776281771997,42.51,75164.07,21.4,0.08192,6e-05,9.44609]
[1776281772026,42.51,75164.07,21.4,0.08192,6e-05,9.44609]
[1776281772305,42.51,75164.07,21.4,0.08192,6e-05,9.44609]
[1776281772556,42.51,75171.78,21.4,0.08236,6e-05,9.48543]
[1776281772663,42.51,75171.78,21.4,0.08236,6e-05,9.48543]
[1776281772834,42.51,75171.78,21.4,0.08236,6e-05,9.48543]
[1776281773039,42.51,75171.78,21.4,0.08236,6e-05,9.48543]
[1776281773180,42.52,75179.14,21.4,0.08279,6e-05,9.52334]
[1776281773663,42.52,75179.14,21.4,0.08279,6e-05,9.52334]
[1776281773754,42.52,75179.14,21.4,0.08279,6e-05,9.52334]
[1776281774512,42.52,75203.0,21.4,0.08417,6e-05,9.64578]
[1776281774566,42.52,75203.0,21.4,0.08417,6e-05,9.64578]
[1776281774626,42.52,75203.0,21.4,0.08417,6e-05,9.64578]
[1776281774761,42.52,75203.0,21.4,0.08417,6e-05,9.64578]
[1776281775075,42.52,75203.0,21.4,0.08417,6e-05,9.64578]
[1776281775371,42.52,75203.0,21.4,0.08417,6e-05,9.64578]
[1776281775434,42.52,75227.49,21.4,0.0856,6e-05,9.77203]
[1776281775605,42.52,75227.49,21.4,0.0856,6e-05,9.77203]
[1776281776093,42.52,75227.49,21.4,0.0856,6e-05,9.77203]
[1776281776380,42.52,75227.49,21.4,0.0856,6e-05,9.77203]
[1776281776614,42.52,75230.05,21.4,0.08576,6e-05,9.78521]
[1776281776845,42.52,75230.05,21.4,0.08576,6e-05,9.78521]
[1776281776912,42.52,75230.05,21.4,0.08576,6e-05,9.78521]
[1776281777030,42.52,75230.05,21.4,0.08576,6e-05,9.78521]
[1776281777127,42.52,75230.05,21.4,0.08576,6e-05,9.78521]
[1776281777458,42.52,75230.05,21.4,0.08576,6e-05,9.78521]
[1776281777200,42.52,75228.91,21.4,0.08569,6e-05,9.77926]
[1776281778122,42.52,75228.91,21.4,0.08569,6e-05,9.77926]
[1776281778141,42.52,75228.91,21.4,0.08569,6e-05,9.77926]
[1776281778379,42.52,75228.91,21.4,0.08569,6e-05,9.77926]
[1776281778614,42.52,75223.4,21.4,0.08536,6e-05,9.75076]
[1776281778938,42.52,75223.4,21.4,0.08536,6e-05,9.75076]
[1776281779126,42.52,75223.4,21.4,0.08536,6e-05,9.75076]
[1776281779157,42.52,75223.4,21.4,0.08536,6e-05,9.75076]
[1776281779385,42.52,75223.4,21.4,0.08536,6e-05,9.75076]
[1776281779395,42.52,75225.66,21.4,0.08549,6e-05,9.76208]
[1776281779588,42.52,75225.66,21.4,0.08549,6e-05,9.76208]
[1776281779601,42.52,75225.66,21.4,0.08549,6e-05,9.76208]
[1776281779608,42.52,75225.66,21.4,0.08549,6e-05,9.76208]
[1776281779712,42.52,75225.66,21.4,0.08549,6e-05,9.76208]
[1776281780380,42.52,75225.66,21.4,0.08549,6e-05,9.76208]
[1776281780398,42.52,75237.3,21.4,0.08618,6e-05,9.82223]
[1776281780614,42.52,75237.3,21.4,0.08618,6e-05,9.82223]
[1776281780936,42.52,75237.3,21.4,0.08618,6e-05,9.82223]
[1776281780979,42.52,75237.3,21.4,0.08618,6e-05,9.82223]
[1776281781126,42.52,75237.3,21.4,0.08618,6e-05,9.82223]
[1776281781429,42.52,75237.3,21.4,0.08618,6e-05,9.82223]
[1776281781894,42.52,75248.54,21.4,0.08684,6e-05,9.88038]
[1776281781969,42.52,75248.54,21.4,0.08684,6e-05,9.88038]
[1776281782130,42.52,75248.54,21.4,0.08684,6e-05,9.88038]
[1776281782308,42.52,75248.54,21.4,0.08684,6e-05,9.88038]
[1776281782388,42.52,75259.99,21.4,0.08753,6e-05,9.93991]
[1776281783169,42.52,75259.99,21.4,0.08753,6e-05,9.93991]
[1776281783443,42.52,75259.99,21.4,0.08753,6e-05,9.93991]
[1776281783625,42.51,75257.16,21.4,0.08735,6e-05,9.9247]
[1776281783725,42.51,75257.16,21.4,0.08735,6e-05,9.9247]
[1776281784205,42.51,75257.16,21.4,0.08735,6e-05,9.9247]
[1776281784281,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281784631,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281784656,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281784793,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281784889,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281785050,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281785129,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281785363,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281785429,42.51,75248.99,21.4,0.08686,6e-05,9.88203]
[1776281785231,42.51,75239.89,21.4,0.08632,6e-05,9.83469]
[1776281785642,42.51,75239.89,21.4,0.08632,6e-05,9.83469]
[1776281785878,42.51,75239.89,21.4,0.08632,6e-05,9.83469]
[1776281786130,42.51,75239.89,21.4,0.08632,6e-05,9.83469]
[1776281786486,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281786599,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281786765,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281786945,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281786989,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281787010,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281787144,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281787443,42.51,75241.23,21.4,0.0864,6e-05,9.84148]
[1776281787658,42.51,75246.83,21.4,0.08673,6e-05,9.87032]
[1776281787734,42.51,75246.83,21.4,0.08673,6e-05,9.87032]
[1776281787874,42.51,75246.83,21.4,0.08673,6e-05,9.87032]
[1776281788149,42.51,75246.83,21.4,0.08673,6e-05,9.87032]
[1776281788447,42.51,75246.83,21.4,0.08673,6e-05,9.87032]
[1776281788647,42.51,75248.02,21.4,0.0868,6e-05,9.87629]
[1776281788691,42.51,75248.02,21.4,0.0868,6e-05,9.87629]
[1776281789123,42.51,75248.02,21.4,0.0868,6e-05,9.87629]
[1776281789155,42.51,75248.02,21.4,0.0868,6e-05,9.87629]
[1776281789426,42.51,75248.02,21.4,0.0868,6e-05,9.87629]
[1776281789434,42.51,75248.02,21.4,0.0868,6e-05,9.87629]
[1776281789666,42.51,75250.29,21.4,0.08693,6e-05,9.88785]
[1776281790143,42.51,75250.29,21.4,0.08693,6e-05,9.88785]
[1776281790217,42.51,75250.29,21.4,0.08693,6e-05,9.88785]
[1776281790723,42.51,75255.55,21.4,0.08724,6e-05,9.91493]
[1776281790755,42.51,75255.55,21.4,0.08724,6e-05,9.91493]
[1776281791152,42.51,75255.55,21.4,0.08724,6e-05,9.91493]
[1776281791192,42.51,75255.55,21.4,0.08724,6e-05,9.91493]
[1776281791782,42.51,75262.83,21.4,0.08764,6e-05,9.94853]
[1776281792152,42.51,75262.83,21.4,0.08764,6e-05,9.94853]
[1776281792230,42.51,75262.83,21.4,0.08764,6e-05,9.94853]
[1776281792256,42.51,75266.99,21.4,0.08789,6e-05,9.97021]
[1776281792835,42.51,75282.58,21.4,0.08883,6e-05,10.05129]
[1776281796841,42.51,75278.5,21.4,0.08858,6e-05,10.02973]
[1776281797250,42.51,75278.5,21.4,0.08858,6e-05,10.02973]
[1776281797452,42.51,75278.5,21.4,0.08858,6e-05,10.02973]
[1776281797292,42.51,75267.56,21.4,0.08792,6e-05,9.97247]
[1776281797717,42.51,75267.56,21.4,0.08792,6e-05,9.97247]
[1776281797787,42.51,75267.56,21.4,0.08792,6e-05,9.97247]
[1776281797933,42.51,75267.56,21.4,0.08792,6e-05,9.97247]
[1776281798295,42.51,75267.56,21.4,0.08792,6e-05,9.97247]
[1776281798309,42.51,75267.56,21.4,0.08792,6e-05,9.97247]
[1776281798550,42.51,75270.45,21.4,0.08809,6e-05,9.98755]
[1776281799724,42.5,75266.89,21.4,0.08783,6e-05,9.96517]
[1776281801851,42.5,75270.38,21.4,0.08803,6e-05,9.98267]
[1776281803099,42.5,75269.16,21.4,0.08796,6e-05,9.97595]
[1776281803357,42.5,75269.16,21.4,0.08796,6e-05,9.97595]
[1776281803816,42.5,75265.6,21.4,0.08774,6e-05,9.95704]
[1776281803851,42.5,75289.2,21.4,0.08916,6e-05,10.08007]
[1776281805704,42.5,75289.3,21.4,0.08916,6e-05,10.08009]
[1776281806235,42.5,75289.3,21.4,0.08916,6e-05,10.08009]
[1776281806297,42.5,75289.3,21.4,0.08916,6e-05,10.08009]
[1776281806354,42.5,75289.3,21.4,0.08916,6e-05,10.08009]
[1776281807478,42.49,75283.92,21.4,0.08883,6e-05,10.0514]
[1776281807583,42.49,75278.02,21.4,0.08846,6e-05,10.02008]
[1776281807845,42.49,75278.02,21.4,0.08846,6e-05,10.02008]
[1776281807922,42.49,75278.02,21.4,0.08846,6e-05,10.02008]
[1776281808848,42.49,75278.17,21.4,0.08847,6e-05,10.02045]
[1776281813447,42.49,75283.44,21.4,0.08876,6e-05,10.04618]
[1776281813678,42.49,75284.88,21.4,0.08885,6e-05,10.05327]
[1776281814544,42.49,75276.69,21.4,0.08835,6e-05,10.00998]
[1776281814646,42.49,75276.69,21.4,0.08835,6e-05,10.00998]
[1776281815275,42.49,75276.69,21.4,0.08835,6e-05,10.00998]
[1776281815408,42.48,75248.36,21.4,0.0866,6e-05,9.85859]
[1776281815561,42.48,75248.36,21.4,0.0866,6e-05,9.85859]
[1776281815994,42.48,75248.36,21.4,0.0866,6e-05,9.85859]
[1776281816022,42.48,75248.36,21.4,0.0866,6e-05,9.85859]
[1776281816369,42.48,75231.2,21.4,0.08559,6e-05,9.76955]
[1776281817460,42.48,75231.2,21.4,0.08559,6e-05,9.76955]
[1776281817521,42.48,75222.73,21.4,0.08509,6e-05,9.72579]
[1776281817542,42.48,75222.73,21.4,0.08509,6e-05,9.72579]
[1776281817632,42.48,75222.73,21.4,0.08509,6e-05,9.72579]
[1776281818054,42.48,75222.73,21.4,0.08509,6e-05,9.72579]
[1776281818563,42.48,75232.72,21.4,0.08568,6e-05,9.77742]
[1776281818959,42.48,75232.72,21.4,0.08568,6e-05,9.77742]
[1776281819181,42.48,75232.72,21.4,0.08568,6e-05,9.77742]
[1776281819457,42.48,75232.72,21.4,0.08568,6e-05,9.77742]
[1776281819457,42.48,75232.72,21.4,0.08568,6e-05,9.77742]
[1776281819598,42.48,75242.74,21.4,0.08627,6e-05,9.82926]
[1776281819943,42.48,75242.74,21.4,0.08627,6e-05,9.82926]
[1776281820615,42.48,75249.77,21.4,0.08668,6e-05,9.86561]
[1776281821124,42.48,75249.77,21.4,0.08668,6e-05,9.86561]
[1776281821166,42.48,75249.77,21.4,0.08668,6e-05,9.86561]
[1776281821167,42.48,75261.83,21.4,0.0874,6e-05,9.92815]
[1776281821838,42.48,75261.83,21.4,0.0874,6e-05,9.92815]
[1776281822942,42.47,75256.16,21.4,0.08703,6e-05,9.89595]
[1776281823423,42.47,75256.16,21.4,0.08703,6e-05,9.89595]
[1776281823447,42.47,75256.16,21.4,0.08703,6e-05,9.89595]
[1776281824345,42.47,75256.72,21.4,0.08704,6e-05,9.89666]
[1776281824348,42.46,75269.52,21.4,0.08778,6e-05,9.96112]
[1776281824624,42.46,75269.52,21.4,0.08778,6e-05,9.96112]
[1776281824866,42.46,75269.52,21.4,0.08778,6e-05,9.96112]
[1776281825148,42.46,75269.52,21.4,0.08778,6e-05,9.96112]
[1776281825249,42.46,75283.24,21.4,0.0886,6e-05,10.0325]
[1776281826201,42.46,75283.24,21.4,0.0886,6e-05,10.0325]
[1776281826512,42.46,75283.24,21.4,0.0886,6e-05,10.0325]
[1776281826726,42.46,75275.27,21.4,0.08812,6e-05,9.99039]
[1776281827068,42.45,75260.44,21.4,0.08718,6e-05,9.90942]
[1776281827667,42.45,75260.44,21.4,0.08718,6e-05,9.90942]
[1776281828721,42.44,75261.32,21.4,0.08721,6e-05,9.91161]
[1776281829560,42.44,75257.84,21.4,0.087,6e-05,9.89326]
[1776281829566,42.44,75257.84,21.4,0.087,6e-05,9.89326]
[1776281830743,42.44,75250.74,21.4,0.08657,6e-05,9.85613]
[1776281830970,42.44,75250.74,21.4,0.08657,6e-05,9.85613]
[1776281832220,42.44,75243.72,21.4,0.08615,6e-05,9.81954]
[1776281832243,42.44,75243.72,21.4,0.08615,6e-05,9.81954]
[1776281833419,42.44,75239.4,21.4,0.0859,6e-05,9.79704]
[1776281834169,42.44,75238.13,21.4,0.08582,6e-05,9.79039]
[1776281834820,42.44,75235.83,21.4,0.08568,6e-05,9.77842]
[1776281834893,42.44,75235.83,21.4,0.08568,6e-05,9.77842]
[1776281835803,42.44,75243.44,21.4,0.08613,6e-05,9.8178]
[1776281836498,42.44,75243.44,21.4,0.08613,6e-05,9.8178]
[1776281837719,42.44,75247.01,21.4,0.08634,6e-05,9.83608]
[1776281837933,42.44,75247.01,21.4,0.08634,6e-05,9.83608]
[1776281842948,42.44,75250.2,21.4,0.08652,6e-05,9.85198]
[1776281843839,42.44,75246.93,21.4,0.08633,6e-05,9.83484]
[1776281844241,42.44,75246.93,21.4,0.08633,6e-05,9.83484]
[1776281844653,42.44,75253.85,21.4,0.08674,6e-05,9.87065]
[1776281844863,42.44,75253.85,21.4,0.08674,6e-05,9.87065]
[1776281845212,42.44,75267.81,21.4,0.08757,6e-05,9.94315]
[1776281846186,42.44,75267.81,21.4,0.08757,6e-05,9.94315]
[1776281846322,42.44,75270.69,21.4,0.08774,6e-05,9.95788]
[1776281849222,42.44,75271.76,21.4,0.0878,6e-05,9.96354]
[1776281849240,42.44,75270.24,21.4,0.08771,6e-05,9.95564]
[1776281849718,42.44,75270.24,21.4,0.08771,6e-05,9.95564]
[1776281850008,42.44,75270.24,21.4,0.08771,6e-05,9.95564]
[1776281850062,42.44,75270.24,21.4,0.08771,6e-05,9.95564]
[1776281850063,42.44,75270.24,21.4,0.08771,6e-05,9.95564]
[1776281850148,42.44,75270.24,21.4,0.08771,6e-05,9.95564]
[1776281851332,42.43,75262.53,21.4,0.08721,6e-05,9.91236]
[1776281851375,42.43,75262.53,21.4,0.08721,6e-05,9.91236]
[1776281852101,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852151,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852222,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852279,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852292,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852322,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852470,42.43,75264.34,21.4,0.08729,6e-05,9.91759]
[1776281852471,42.43,75277.68,21.4,0.08809,6e-05,9.98696]
[1776281854153,42.43,75286.03,21.4,0.0886,6e-05,10.03097]
[1776281854395,42.43,75284.13,21.4,0.08848,6e-05,10.02127]
[1776281856312,42.43,75281.23,21.4,0.08831,6e-05,10.00604]
[1776281856460,42.43,75280.84,21.4,0.08828,6e-05,10.00396]
[1776281856957,42.43,75280.84,21.4,0.08828,6e-05,10.00396]
[1776281858638,42.43,75266.47,21.4,0.08741,6e-05,9.92825]
[1776281858669,42.43,75266.47,21.4,0.08741,6e-05,9.92825]
[1776281859310,42.43,75278.56,21.4,0.08814,6e-05,9.9911]
[1776281864345,42.43,75280.04,21.4,0.0882,6e-05,9.99697]
[1776281865755,42.42,75281.04,21.4,0.08826,6e-05,10.00184]
[1776281867219,42.42,75282.46,21.4,0.08834,6e-05,10.00889]
[1776281867624,42.42,75287.15,21.4,0.08862,6e-05,10.03306]
[1776281868133,42.42,75287.15,21.4,0.08862,6e-05,10.03306]
[1776281868815,42.42,75287.33,21.4,0.08863,6e-05,10.03358]
[1776281868840,42.42,75287.33,21.4,0.08863,6e-05,10.03358]
[1776281868933,42.42,75287.33,21.4,0.08863,6e-05,10.03358]
[1776281869972,42.42,75280.08,21.4,0.08818,6e-05,9.9952]
[1776281875181,42.42,75283.0,21.4,0.08833,6e-05,10.00851]
[1776281875281,42.42,75283.0,21.4,0.08833,6e-05,10.00851]
[1776281875421,42.42,75288.94,21.4,0.08869,6e-05,10.03922]
[1776281875777,42.42,75288.94,21.4,0.08869,6e-05,10.03922]
[1776281876429,42.42,75300.47,21.4,0.08939,6e-05,10.09997]
[1776281876848,42.42,75300.47,21.4,0.08939,6e-05,10.09997]
[1776281876858,42.42,75300.47,21.4,0.08939,6e-05,10.09997]
[1776281877492,42.42,75300.47,21.4,0.08939,6e-05,10.09997]
[1776281877497,42.42,75296.65,21.4,0.08916,6e-05,10.08003]
[1776281879054,42.42,75297.74,21.4,0.08923,6e-05,10.08556]
[1776281879783,42.42,75297.1,21.4,0.08918,6e-05,10.082]
[1776281880225,42.42,75297.1,21.4,0.08918,6e-05,10.082]
[1776281880627,42.42,75300.95,21.4,0.08942,6e-05,10.10203]
[1776281880932,42.42,75300.95,21.4,0.08942,6e-05,10.10203]
[1776281881464,42.41,75289.67,21.4,0.08873,6e-05,10.04259]
[1776281882646,42.41,75289.98,21.4,0.08874,6e-05,10.04376]
[1776281882842,42.41,75289.98,21.4,0.08874,6e-05,10.04376]
[1776281883388,42.41,75289.98,21.4,0.08874,6e-05,10.04376]
[1776281883478,42.41,75290.87,21.4,0.08879,6e-05,10.04796]
[1776281883791,42.41,75290.87,21.4,0.08879,6e-05,10.04796]
[1776281884485,42.41,75289.01,21.4,0.08868,6e-05,10.03806]
[1776281885951,42.41,75287.97,21.4,0.08861,6e-05,10.03216]
[1776281886980,42.41,75285.36,21.4,0.08844,6e-05,10.01805]
[1776281886982,42.41,75285.36,21.4,0.08844,6e-05,10.01805]
[1776281889679,42.41,75290.44,21.4,0.08874,6e-05,10.04344]
[1776281890820,42.41,75291.2,21.4,0.08878,6e-05,10.04697]
[1776281891478,42.41,75291.2,21.4,0.08878,6e-05,10.04697]
[1776281892710,42.4,75293.01,21.4,0.08888,6e-05,10.05556]
[1776281893402,42.4,75293.01,21.4,0.08888,6e-05,10.05556]
[1776281894389,42.4,75286.73,21.4,0.08849,6e-05,10.02217]
[1776281894692,42.4,75283.13,21.4,0.08827,6e-05,10.00291]
[1776281895765,42.4,75282.29,21.4,0.08821,6e-05,9.99813]
[1776281896973,42.4,75280.52,21.4,0.0881,6e-05,9.9885]
[1776281898320,42.4,75278.86,21.4,0.088,6e-05,9.97945]
[1776281898463,42.4,75278.86,21.4,0.088,6e-05,9.97945]
[1776281898465,42.4,75278.86,21.4,0.088,6e-05,9.97945]
[1776281899294,42.4,75275.72,21.4,0.0878,6e-05,9.9627]
[1776281899548,42.4,75275.72,21.4,0.0878,6e-05,9.9627]
[1776281900126,42.4,75271.81,21.4,0.08757,6e-05,9.94195]
[1776281900681,42.4,75271.81,21.4,0.08756,6e-05,9.94166]
[1776281900752,42.4,75271.81,21.4,0.08756,6e-05,9.94166]
[1776281901174,42.4,75271.81,21.4,0.08756,6e-05,9.94166]
[1776281904770,42.4,75266.06,21.4,0.08721,6e-05,9.91096]
[1776281905384,42.4,75266.06,21.4,0.08721,6e-05,9.91096]
[1776281905386,42.4,75266.06,21.4,0.08721,6e-05,9.91096]
[1776281906432,42.4,75264.66,21.4,0.08712,6e-05,9.90317]
[1776281906979,42.39,75264.23,21.4,0.08709,6e-05,9.9007]
[1776281907219,42.39,75264.23,21.4,0.08709,6e-05,9.9007]
[1776281907717,42.39,75265.12,21.4,0.08714,6e-05,9.90509]
[1776281907838,42.39,75265.12,21.4,0.08714,6e-05,9.90509]
[1776281908351,42.39,75265.12,21.4,0.08714,6e-05,9.90509]
[1776281908362,42.39,75265.12,21.4,0.08714,6e-05,9.90509]
[1776281908726,42.39,75263.84,21.4,0.08706,6e-05,9.89819]
[1776281909022,42.39,75263.84,21.4,0.08706,6e-05,9.89819]
[1776281910078,42.39,75256.95,21.4,0.08665,6e-05,9.86209]
[1776281910090,42.39,75256.95,21.4,0.08665,6e-05,9.86209]
[1776281910496,42.39,75256.95,21.4,0.08665,6e-05,9.86209]
[1776281910550,42.39,75256.95,21.4,0.08665,6e-05,9.86209]
[1776281910511,42.39,75247.45,21.4,0.08608,6e-05,9.81256]
[1776281910924,42.39,75247.45,21.4,0.08608,6e-05,9.81256]
[1776281911517,42.39,75247.45,21.4,0.08608,6e-05,9.81256]
[1776281912240,42.39,75236.67,21.4,0.08541,6e-05,9.75232]
[1776281912264,42.39,75223.72,21.4,0.08464,6e-05,9.68506]
[1776281912634,42.39,75223.72,21.4,0.08464,6e-05,9.68506]
[1776281913219,42.39,75223.72,21.4,0.08464,6e-05,9.68506]
[1776281914667,42.39,75209.05,21.4,0.08378,6e-05,9.60928]
[1776281914739,42.39,75209.05,21.4,0.08378,6e-05,9.60928]
[1776281915750,42.39,75204.54,21.4,0.08352,6e-05,9.58581]
[1776281916717,42.39,75209.17,21.4,0.08379,6e-05,9.60959]
[1776281916740,42.39,75209.17,21.4,0.08379,6e-05,9.60959]
[1776281916928,42.39,75209.17,21.4,0.08379,6e-05,9.60959]
[1776281917957,42.39,75214.44,21.4,0.08409,6e-05,9.63648]
[1776281917966,42.39,75214.44,21.4,0.08409,6e-05,9.63648]
[1776281919072,42.39,75221.96,21.4,0.08453,6e-05,9.67505]
[1776281919125,42.39,75221.96,21.4,0.08453,6e-05,9.67505]
[1776281919254,42.39,75221.96,21.4,0.08453,6e-05,9.67505]
[1776281919892,42.39,75216.74,21.4,0.08422,6e-05,9.64792]
[1776281920864,42.39,75215.64,21.4,0.08415,6e-05,9.64207]
[1776281922924,42.39,75208.89,21.4,0.08376,6e-05,9.60717]
[1776281922939,42.39,75208.89,21.4,0.08376,6e-05,9.60717]
[1776281922972,42.39,75208.89,21.4,0.08376,6e-05,9.60717]
[1776281923379,42.39,75208.89,21.4,0.08376,6e-05,9.60717]
[1776281923688,42.39,75206.78,21.4,0.08363,6e-05,9.59606]
[1776281923947,42.39,75206.78,21.4,0.08363,6e-05,9.59606]
[1776281924228,42.39,75206.78,21.4,0.08363,6e-05,9.59606]
[1776281924327,42.39,75206.78,21.4,0.08363,6e-05,9.59606]
[1776281924570,42.39,75191.51,21.4,0.08275,6e-05,9.51768]
[1776281924917,42.39,75191.51,21.4,0.08275,6e-05,9.51768]
[1776281925053,42.39,75191.51,21.4,0.08275,6e-05,9.51768]
[1776281925352,42.39,75191.51,21.4,0.08275,6e-05,9.51768]
[1776281926003,42.39,75195.04,21.4,0.08295,6e-05,9.53577]
[1776281926426,42.39,75195.04,21.4,0.08295,6e-05,9.53577]
[1776281926586,42.39,75195.04,21.4,0.08295,6e-05,9.53577]
[1776281926591,42.39,75195.04,21.4,0.08295,6e-05,9.53577]
[1776281927362,42.39,75193.13,21.4,0.08284,6e-05,9.52599]
[1776281927843,42.39,75187.72,21.4,0.08253,6e-05,9.49833]
[1776281927853,42.39,75187.72,21.4,0.08253,6e-05,9.49833]
[1776281927997,42.39,75187.72,21.4,0.08253,6e-05,9.49833]
[1776281928329,42.39,75187.72,21.4,0.08253,6e-05,9.49833]
[1776281928637,42.39,75184.51,21.4,0.08235,6e-05,9.48198]
[1776281929068,42.39,75184.51,21.4,0.08235,6e-05,9.48198]
[1776281932051,42.39,75195.73,21.4,0.08299,6e-05,9.53944]
[1776281932184,42.39,75195.73,21.4,0.08299,6e-05,9.53944]
[1776281933071,42.39,75195.3,21.4,0.08297,6e-05,9.53723]
[1776281933726,42.39,75203.17,21.4,0.08342,6e-05,9.57757]
[1776281935416,42.39,75203.74,21.4,0.08346,6e-05,9.58049]
[1776281935482,42.39,75203.74,21.4,0.08346,6e-05,9.58049]
[1776281935711,42.39,75202.9,21.4,0.08341,6e-05,9.57605]
[1776281935935,42.39,75202.9,21.4,0.08341,6e-05,9.57605]
[1776281936603,42.39,75202.9,21.4,0.08341,6e-05,9.57605]
[1776281936616,42.39,75202.9,21.4,0.08341,6e-05,9.57605]
[1776281936753,42.39,75203.85,21.4,0.08346,6e-05,9.58087]
[1776281937377,42.39,75203.85,21.4,0.08346,6e-05,9.58087]
[1776281937803,42.39,75204.65,21.4,0.08351,6e-05,9.58491]
[1776281938266,42.39,75204.65,21.4,0.08351,6e-05,9.58491]
[1776281938548,42.39,75204.65,21.4,0.08351,6e-05,9.58491]
[1776281939023,42.39,75199.02,21.4,0.08318,6e-05,9.55596]
[1776281939037,42.39,75199.02,21.4,0.08318,6e-05,9.55596]
[1776281940214,42.39,75192.37,21.4,0.0828,6e-05,9.52187]
[1776281940373,42.39,75192.37,21.4,0.0828,6e-05,9.52187]
[1776281940891,42.39,75188.41,21.4,0.08257,6e-05,9.50165]
[1776281941280,42.39,75188.41,21.4,0.08257,6e-05,9.50165]
[1776281941309,42.39,75188.41,21.4,0.08257,6e-05,9.50165]
[1776281942778,42.39,75175.61,21.4,0.08183,6e-05,9.43648]
[1776281943980,42.39,75167.2,21.4,0.08136,6e-05,9.39384]
[1776281944037,42.39,75167.2,21.4,0.08136,6e-05,9.39384]
[1776281944386,42.39,75167.2,21.4,0.08136,6e-05,9.39384]
[1776281947700,42.39,75159.4,21.4,0.08093,6e-05,9.35525]
[1776281949568,42.39,75155.79,21.4,0.08072,6e-05,9.33723]
[1776281950345,42.39,75152.23,21.4,0.08053,6e-05,9.3195]
[1776281952026,42.39,75147.36,21.4,0.08026,6e-05,9.29557]
[1776281952078,42.39,75143.61,21.4,0.08005,6e-05,9.27699]
[1776281955147,42.39,75140.31,21.4,0.07987,6e-05,9.26039]
[1776281961028,42.39,75138.16,21.4,0.07975,6e-05,9.24996]
[1776281966063,42.4,75127.26,21.4,0.07915,6e-05,9.19574]
[1776281967086,42.4,75127.26,21.4,0.07915,6e-05,9.19574]
[1776281970182,42.4,75124.34,21.4,0.07899,6e-05,9.18154]
[1776281970523,42.4,75124.34,21.4,0.07899,6e-05,9.18154]
[1776281971680,42.4,75123.02,21.4,0.07889,6e-05,9.17141]
[1776281977140,42.4,75122.96,21.4,0.0789,6e-05,9.17226]
[1776281977808,42.4,75122.96,21.4,0.0789,6e-05,9.17226]
[1776281978389,42.4,75122.96,21.4,0.0789,6e-05,9.17226]
[1776281979012,42.4,75123.5,21.4,0.07894,6e-05,9.17516]
[1776281982843,42.4,75136.9,21.4,0.07969,6e-05,9.24304]
[1776281985594,42.4,75139.62,21.4,0.07984,6e-05,9.25689]
[1776281987143,42.4,75153.44,21.4,0.08062,6e-05,9.32679]
[1776281987267,42.4,75153.44,21.4,0.08062,6e-05,9.32679]
[1776281988327,42.4,75157.34,21.4,0.08084,6e-05,9.34649]
[1776281988406,42.4,75157.34,21.4,0.08084,6e-05,9.34649]
[1776281988583,42.4,75157.34,21.4,0.08084,6e-05,9.34649]
[1776281988719,42.4,75157.34,21.4,0.08084,6e-05,9.34649]
[1776281988906,42.4,75160.36,21.4,0.08101,6e-05,9.36171]
[1776281988941,42.4,75160.36,21.4,0.08101,6e-05,9.36171]
[1776281988980,42.4,75160.36,21.4,0.08101,6e-05,9.36171]
[1776281989045,42.4,75160.36,21.4,0.08101,6e-05,9.36171]
[1776281989227,42.4,75173.81,21.4,0.08178,6e-05,9.43008]
[1776281989872,42.4,75173.81,21.4,0.08178,6e-05,9.43008]
[1776281990454,42.4,75189.22,21.4,0.08266,6e-05,9.50874]
[1776281991394,42.4,75189.22,21.4,0.08266,6e-05,9.50874]
[1776281991656,42.4,75189.22,21.4,0.08266,6e-05,9.50874]
[1776281991915,42.4,75192.61,21.4,0.08286,6e-05,9.52644]
[1776281992247,42.4,75191.94,21.4,0.08283,6e-05,9.52334]
[1776281993061,42.4,75191.94,21.4,0.08283,6e-05,9.52334]
[1776281994043,42.4,75188.81,21.4,0.08265,6e-05,9.50734]
[1776281994939,42.4,75185.89,21.4,0.08248,6e-05,9.49245]
[1776281995073,42.4,75185.89,21.4,0.08248,6e-05,9.49245]
[1776281996682,42.4,75179.28,21.4,0.0821,6e-05,9.45877]
[1776282004218,42.41,75166.02,21.4,0.08136,6e-05,9.39234]
[1776282007882,42.41,75149.56,21.4,0.08043,6e-05,9.30966]
[1776282009988,42.41,75145.95,21.4,0.08024,6e-05,9.29207]
[1776282010081,42.41,75145.95,21.4,0.08024,6e-05,9.29207]
[1776282010150,42.41,75145.95,21.4,0.08024,6e-05,9.29207]
[1776282010156,42.41,75145.95,21.4,0.08024,6e-05,9.29207]
[1776282010580,42.41,75145.95,21.4,0.08024,6e-05,9.29207]
[1776282010677,42.41,75141.87,21.4,0.08001,6e-05,9.2718]
[1776282010910,42.41,75141.87,21.4,0.08001,6e-05,9.2718]
[1776282011075,42.41,75141.87,21.4,0.08001,6e-05,9.2718]
[1776282011083,42.41,75141.87,21.4,0.08001,6e-05,9.2718]
[1776282016172,42.41,75129.16,21.4,0.0793,6e-05,9.20798]
[1776282021451,42.41,75132.34,21.4,0.07948,6e-05,9.22449]
[1776282025364,42.41,75131.86,21.4,0.07946,6e-05,9.22234]
[1776282025373,42.41,75131.86,21.4,0.07946,6e-05,9.22234]
[1776282025630,42.41,75131.86,21.4,0.07946,6e-05,9.22234]
[1776282028616,42.41,75129.72,21.4,0.07934,6e-05,9.21187]
[1776282031760,42.41,75128.99,21.4,0.07928,6e-05,9.20487]
[1776282037565,42.42,75130.31,21.4,0.07936,6e-05,9.21221]
[1776282039517,42.42,75130.27,21.4,0.07936,6e-05,9.21213]
[1776282039902,42.42,75132.29,21.4,0.07948,6e-05,9.22242]
[1776282041511,42.42,75133.54,21.4,0.07955,6e-05,9.22881]
[1776282041664,42.42,75133.54,21.4,0.07955,6e-05,9.22881]
[1776282041975,42.42,75134.07,21.4,0.07958,6e-05,9.23157]
[1776282044749,42.42,75131.63,21.4,0.07944,6e-05,9.21947]
[1776282046352,42.42,75128.89,21.4,0.07929,6e-05,9.20586]
[1776282051666,42.42,75123.86,21.4,0.07902,6e-05,9.18127]
[1776282052581,42.42,75123.86,21.4,0.07902,6e-05,9.18127]
[1776282053456,42.42,75123.14,21.4,0.07898,6e-05,9.17779]
[1776282056702,42.42,75101.89,21.4,0.07781,6e-05,9.07212]
[1776282058851,42.42,75101.38,21.4,0.07779,6e-05,9.07019]
[1776282060321,42.42,75091.73,21.4,0.07727,5e-05,9.02238]
[1776282060535,42.42,75091.73,21.4,0.07727,5e-05,9.02238]
[1776282060554,42.42,75091.73,21.4,0.07727,5e-05,9.02238]
[1776282060606,42.42,75091.73,21.4,0.07727,5e-05,9.02238]
[1776282060744,42.42,75079.04,21.4,0.07658,5e-05,8.95968]
[1776282061318,42.42,75079.04,21.4,0.07658,5e-05,8.95968]
[1776282061753,42.42,75058.65,21.4,0.07547,5e-05,8.85893]
[1776282062450,42.42,75058.65,21.4,0.07547,5e-05,8.85893]
[1776282064863,42.43,75057.29,21.4,0.07541,5e-05,8.85305]
[1776282066836,42.43,75059.52,21.4,0.07554,5e-05,8.86462]
[1776282071218,42.43,75049.98,21.4,0.07503,5e-05,8.8185]
[1776282072692,42.43,75053.49,21.4,0.07523,5e-05,8.83644]
[1776282073010,42.43,75053.69,21.4,0.07524,5e-05,8.83774]
[1776282074523,42.43,75056.4,21.4,0.07539,5e-05,8.8514]
[1776282074742,42.43,75056.4,21.4,0.07539,5e-05,8.8514]
[1776282074750,42.43,75056.4,21.4,0.07539,5e-05,8.8514]
[1776282074779,42.43,75062.59,21.4,0.07573,5e-05,8.88219]
[1776282074927,42.43,75062.59,21.4,0.07573,5e-05,8.88219]
[1776282076279,42.43,75070.61,21.4,0.07617,5e-05,8.92238]
[1776282076393,42.43,75070.61,21.4,0.07617,5e-05,8.92238]
[1776282076421,42.43,75070.61,21.4,0.07617,5e-05,8.92238]
[1776282076431,42.43,75070.61,21.4,0.07617,5e-05,8.92238]
[1776282076613,42.44,75085.69,21.4,0.077,5e-05,8.99772]
[1776282076867,42.44,75085.69,21.4,0.077,5e-05,8.99772]
[1776282077598,42.44,75073.33,21.4,0.07632,5e-05,8.93645]
[1776282078583,42.44,75073.33,21.4,0.07632,5e-05,8.93645]
[1776282078685,42.44,75067.67,21.4,0.07602,5e-05,8.90859]
[1776282079675,42.44,75067.67,21.4,0.07602,5e-05,8.90859]
[1776282079689,42.44,75067.67,21.4,0.07602,5e-05,8.90859]
[1776282079777,42.44,75067.85,21.4,0.07603,5e-05,8.91003]
[1776282080176,42.44,75067.85,21.4,0.07603,5e-05,8.91003]
[1776282080343,42.44,75067.85,21.4,0.07603,5e-05,8.91003]
[1776282080766,42.44,75067.85,21.4,0.07603,5e-05,8.91003]
[1776282080386,42.44,75072.97,21.4,0.07631,5e-05,8.93557]
[1776282081247,42.44,75072.97,21.4,0.07631,5e-05,8.93557]
[1776282081265,42.44,75072.97,21.4,0.07631,5e-05,8.93557]
[1776282083456,42.44,75082.86,21.4,0.07686,5e-05,8.98514]
[1776282083781,42.44,75082.86,21.4,0.07686,5e-05,8.98514]
[1776282083997,42.44,75084.01,21.4,0.07693,5e-05,8.99176]
[1776282089960,42.45,75095.49,21.4,0.07759,5e-05,9.05125]
[1776282093315,42.45,75091.64,21.4,0.07735,5e-05,9.02889]
[1776282093443,42.45,75091.64,21.4,0.07735,5e-05,9.02889]
[1776282097678,42.45,75098.95,21.4,0.07777,6e-05,9.06665]
[1776282099733,42.45,75097.69,21.4,0.07771,5e-05,9.06096]
[1776282109104,42.46,75102.49,21.4,0.07801,6e-05,9.08841]
[1776282109918,42.46,75102.49,21.4,0.07801,6e-05,9.08841]
[1776282110012,42.46,75102.49,21.4,0.07801,6e-05,9.08841]
[1776282115150,42.46,75104.22,21.4,0.07812,6e-05,9.09849]
[1776282119413,42.46,75105.2,21.4,0.07818,6e-05,9.10411]
[1776282119715,42.46,75105.2,21.4,0.07818,6e-05,9.10411]
[1776282123406,42.47,75106.64,21.4,0.07827,6e-05,9.11212]
[1776282125031,42.47,75105.54,21.4,0.07822,6e-05,9.10705]
[1776282127238,42.47,75089.5,21.4,0.07734,5e-05,9.0278]
[1776282131987,42.47,75089.49,21.4,0.07736,5e-05,9.02914]
[1776282132405,42.47,75089.49,21.4,0.07736,5e-05,9.02914]
[1776282132535,42.47,75089.49,21.4,0.07736,5e-05,9.02914]
[1776282132580,42.47,75108.89,21.4,0.07843,6e-05,9.12628]
[1776282133722,42.47,75108.89,21.4,0.07843,6e-05,9.12628]
[1776282134516,42.47,75112.65,21.4,0.07864,6e-05,9.14529]
[1776282140329,42.48,75102.29,21.4,0.07808,6e-05,9.09477]
[1776282140938,42.48,75102.29,21.4,0.07808,6e-05,9.09477]
[1776282141364,42.48,75102.29,21.4,0.07808,6e-05,9.09477]
[1776282147378,42.48,75094.09,21.4,0.07765,5e-05,9.05578]
[1776282149422,42.48,75095.34,21.4,0.07772,5e-05,9.0623]
[1776282151634,42.48,75100.18,21.4,0.078,6e-05,9.08697]
[1776282156721,42.49,75099.79,21.4,0.07796,6e-05,9.08216]
[1776282162483,42.49,75097.96,21.4,0.07788,6e-05,9.07522]
[1776282169533,42.49,75097.17,21.4,0.07786,6e-05,9.07321]
[1776282174568,42.5,75095.77,21.4,0.0778,5e-05,9.0677]
[1776282179602,42.5,75101.05,21.4,0.07811,6e-05,9.09545]
[1776282180060,42.5,75101.05,21.4,0.07811,6e-05,9.09545]
[1776282180689,42.5,75101.05,21.4,0.07811,6e-05,9.09545]
[1776282181511,42.5,75103.65,21.4,0.07825,6e-05,9.10869]
[1776282182100,42.5,75109.83,21.4,0.0786,6e-05,9.13981]
[1776282187659,42.5,75115.69,21.4,0.07893,6e-05,9.17001]
[1776282191688,42.5,75137.68,21.4,0.08016,6e-05,9.28087]
[1776282192207,42.5,75137.68,21.4,0.08016,6e-05,9.28087]
[1776282192499,42.5,75137.68,21.4,0.08016,6e-05,9.28087]
[1776282192544,42.5,75137.68,21.4,0.08016,6e-05,9.28087]
[1776282192837,42.5,75137.68,21.4,0.08016,6e-05,9.28087]
[1776282193272,42.5,75145.02,21.4,0.08058,6e-05,9.31787]
[1776282195349,42.5,75156.53,21.4,0.08123,6e-05,9.37586]
[1776282196319,42.5,75156.61,21.4,0.08123,6e-05,9.37609]
[1776282196836,42.5,75156.61,21.4,0.08123,6e-05,9.37609]
[1776282201321,42.5,75164.71,21.4,0.08168,6e-05,9.41611]
[1776282202348,42.5,75164.94,21.4,0.08169,6e-05,9.41703]
[1776282202565,42.5,75164.94,21.4,0.08169,6e-05,9.41703]
[1776282202765,42.5,75165.58,21.4,0.08172,6e-05,9.42003]
[1776282207812,42.5,75164.2,21.4,0.08165,6e-05,9.41342]
[1776282213786,42.5,75153.01,21.4,0.08099,6e-05,9.35395]
[1776282218877,42.51,75152.54,21.4,0.08098,6e-05,9.35289]
[1776282223913,42.51,75153.35,21.4,0.08104,6e-05,9.35811]
[1776282229954,42.51,75153.77,21.4,0.08108,6e-05,9.36162]
[1776282231282,42.51,75153.77,21.4,0.08108,6e-05,9.36162]
[1776282232975,42.51,75166.07,21.4,0.08179,6e-05,9.42465]
[1776282234733,42.51,75166.07,21.4,0.08179,6e-05,9.42465]
[1776282235996,42.51,75154.33,21.4,0.08112,6e-05,9.36552]
[1776282237612,42.51,75154.33,21.4,0.08112,6e-05,9.36552]
[1776282237682,42.51,75154.33,21.4,0.08112,6e-05,9.36552]
[1776282237697,42.51,75154.33,21.4,0.08112,6e-05,9.36552]
[1776282237895,42.51,75154.33,21.4,0.08112,6e-05,9.36552]
[1776282239019,42.52,75131.91,21.4,0.07987,6e-05,9.25312]
[1776282244058,42.52,75140.23,21.4,0.08036,6e-05,9.29694]
[1776282249093,42.52,75142.02,21.4,0.08048,6e-05,9.30743]
[1776282254128,42.53,75146.18,21.4,0.08073,6e-05,9.32971]
[1776282260170,42.53,75148.46,21.4,0.08087,6e-05,9.3425]
[1776282265205,42.53,75141.76,21.4,0.0805,6e-05,9.30967]
[1776282269449,42.53,75139.31,21.4,0.08038,6e-05,9.29832]
[1776282269510,42.53,75139.55,21.4,0.08039,6e-05,9.2998]
[1776282273077,42.53,75129.47,21.4,0.07979,6e-05,9.24497]
[1776282274781,42.53,75125.67,21.4,0.07958,6e-05,9.22586]
[1776282280903,42.54,75111.75,21.4,0.07881,6e-05,9.15648]
[1776282284513,42.54,75109.75,21.4,0.07871,6e-05,9.14705]
[1776282285115,42.54,75108.97,21.4,0.07867,6e-05,9.1433]
[1776282285150,42.54,75108.97,21.4,0.07867,6e-05,9.1433]
[1776282285494,42.54,75108.97,21.4,0.07867,6e-05,9.1433]
[1776282287750,42.54,75095.27,21.4,0.07791,6e-05,9.07529]
[1776282293155,42.54,75093.64,21.4,0.07784,5e-05,9.06882]
[1776282298947,42.54,75094.5,21.4,0.07791,5e-05,9.07445]
[1776282304480,42.55,75098.99,21.4,0.07817,6e-05,9.09854]
[1776282308912,42.55,75100.37,21.4,0.07826,6e-05,9.10603]
[1776282308929,42.55,75100.37,21.4,0.07826,6e-05,9.10603]
[1776282308935,42.55,75097.24,21.4,0.07809,6e-05,9.09064]
[1776282309330,42.55,75097.24,21.4,0.07809,6e-05,9.09064]
[1776282309599,42.55,75097.24,21.4,0.07809,6e-05,9.09064]
[1776282309732,42.55,75097.24,21.4,0.07809,6e-05,9.09064]
[1776282309920,42.55,75097.24,21.4,0.07809,6e-05,9.09064]
[1776282309926,42.55,75083.77,21.4,0.07734,5e-05,9.0235]
[1776282313543,42.55,75071.7,21.4,0.07669,5e-05,8.96382]
[1776282314105,42.55,75071.7,21.4,0.07669,5e-05,8.96382]
[1776282315583,42.55,75069.96,21.4,0.07659,5e-05,8.95528]
[1776282319204,42.55,75063.36,21.4,0.07624,5e-05,8.92312]
[1776282319474,42.55,75063.36,21.4,0.07624,5e-05,8.92312]
[1776282319546,42.55,75063.36,21.4,0.07624,5e-05,8.92312]
[1776282319625,42.55,75063.36,21.4,0.07624,5e-05,8.92312]
[1776282319975,42.55,75063.36,21.4,0.07624,5e-05,8.92312]
[1776282319999,42.55,75047.69,21.4,0.0754,5e-05,8.84604]
[1776282321123,42.55,75041.04,21.4,0.07504,5e-05,8.81324]
[1776282322541,42.55,75038.82,21.4,0.07492,5e-05,8.80226]
[1776282324387,42.55,75037.25,21.4,0.07484,5e-05,8.79444]
[1776282324749,42.55,75037.25,21.4,0.07484,5e-05,8.79444]
[1776282326287,42.55,75027.74,21.4,0.07433,5e-05,8.7478]
[1776282327287,42.55,75028.54,21.4,0.07437,5e-05,8.75173]
[1776282327610,42.55,75028.54,21.4,0.07437,5e-05,8.75173]
[1776282328501,42.55,75030.14,21.4,0.07446,5e-05,8.75957]
[1776282330284,42.55,75025.02,21.4,0.07419,5e-05,8.73456]
[1776282335019,42.55,75027.13,21.4,0.07427,5e-05,8.7412]
[1776282335912,42.55,75027.13,21.4,0.07427,5e-05,8.7412]
[1776282341375,42.55,75027.97,21.4,0.07432,5e-05,8.7454]
[1776282341778,42.55,75027.97,21.4,0.07432,5e-05,8.7454]
[1776282341998,42.55,75027.97,21.4,0.07432,5e-05,8.7454]
[1776282342290,42.55,75024.5,21.4,0.07413,5e-05,8.72845]
[1776282342745,42.55,75024.5,21.4,0.07413,5e-05,8.72845]
[1776282343053,42.55,75007.49,21.4,0.07323,5e-05,8.64563]
[1776282344998,42.55,75004.9,21.4,0.0731,5e-05,8.63321]
[1776282345785,42.55,75005.01,21.4,0.07311,5e-05,8.63375]
[1776282350828,42.55,75002.93,21.4,0.07299,5e-05,8.62293]
[1776282351153,42.55,75003.55,21.4,0.07302,5e-05,8.62578]
[1776282351158,42.55,75003.55,21.4,0.07302,5e-05,8.62578]
[1776282351827,42.55,75002.89,21.4,0.07299,5e-05,8.62277]
[1776282353909,42.55,75003.38,21.4,0.07302,5e-05,8.62535]
[1776282354023,42.55,75001.66,21.4,0.07293,5e-05,8.6172]
[1776282355430,42.55,74997.05,21.4,0.07269,5e-05,8.5947]
[1776282356307,42.55,74989.72,21.4,0.0723,5e-05,8.55912]
[1776282356933,42.55,74989.72,21.4,0.0723,5e-05,8.55912]
[1776282359419,42.55,74988.71,21.4,0.07225,5e-05,8.55411]
[1776282364918,42.55,74996.55,21.4,0.07265,5e-05,8.59167]
[1776282367015,42.55,74996.55,21.4,0.07265,5e-05,8.59167]
[1776282367031,42.55,74996.55,21.4,0.07265,5e-05,8.59167]
[1776282367057,42.55,74996.55,21.4,0.07265,5e-05,8.59167]
[1776282367082,42.55,74996.55,21.4,0.07265,5e-05,8.59167]
[1776282367103,42.55,74996.55,21.4,0.07265,5e-05,8.59167]
[1776282367600,42.55,75000.52,21.4,0.07286,5e-05,8.61069]
[1776282367944,42.55,75019.52,21.4,0.07386,5e-05,8.7033]
[1776282368857,42.55,75019.52,21.4,0.07386,5e-05,8.7033]
[1776282370799,42.55,75025.54,21.4,0.07418,5e-05,8.73283]
[1776282374801,42.55,75027.98,21.4,0.07431,5e-05,8.74485]
[1776282377316,42.55,75026.72,21.4,0.07424,5e-05,8.73874]
[1776282378013,42.55,75009.64,21.4,0.07334,5e-05,8.65552]
[1776282381621,42.55,75011.94,21.4,0.07347,5e-05,8.66721]
[1776282386378,42.55,75014.94,21.4,0.07363,5e-05,8.68233]
[1776282386379,42.55,75014.94,21.4,0.07363,5e-05,8.68233]
[1776282389793,42.55,75016.03,21.4,0.07369,5e-05,8.68791]
[1776282391770,42.55,75021.14,21.4,0.07394,5e-05,8.70918]
[1776282393726,42.55,75025.44,21.4,0.07416,5e-05,8.73023]
[1776282393733,42.55,75025.44,21.4,0.07416,5e-05,8.73023]
[1776282394657,42.55,75025.4,21.4,0.07416,5e-05,8.73005]
[1776282395141,42.55,75025.4,21.4,0.07416,5e-05,8.73005]
[1776282395196,42.55,75025.74,21.4,0.07418,5e-05,8.73172]
[1776282395384,42.55,75025.74,21.4,0.07418,5e-05,8.73172]
[1776282396467,42.55,75030.13,21.4,0.07441,5e-05,8.75319]
[1776282396487,42.55,75030.13,21.4,0.07441,5e-05,8.75319]
[1776282396768,42.55,75030.13,21.4,0.07441,5e-05,8.75319]
[1776282397819,42.55,75030.13,21.4,0.07441,5e-05,8.75317]
[1776282398942,42.55,75032.33,21.4,0.07453,5e-05,8.76389]
[1776282399176,42.55,75035.56,21.4,0.0747,5e-05,8.77965]
[1776282399813,42.55,75035.56,21.4,0.0747,5e-05,8.77965]
[1776282399829,42.55,75036.75,21.4,0.07476,5e-05,8.7854]
[1776282400175,42.55,75050.15,21.4,0.07548,5e-05,8.85119]
[1776282402862,42.55,75061.74,21.4,0.07611,5e-05,8.90865]
[1776282405792,42.56,75068.26,21.4,0.07647,5e-05,8.94115]
[1776282411351,42.56,75067.28,21.4,0.07642,5e-05,8.9369]
[1776282416287,42.56,75049.25,21.4,0.07546,5e-05,8.84879]
[1776282417255,42.56,75049.25,21.4,0.07546,5e-05,8.84879]
[1776282417294,42.56,75045.34,21.4,0.07525,5e-05,8.82978]
[1776282418374,42.56,75045.34,21.4,0.07525,5e-05,8.82978]
[1776282418637,42.56,75045.34,21.4,0.07525,5e-05,8.82978]
[1776282418935,42.56,75045.34,21.4,0.07525,5e-05,8.82978]
[1776282419045,42.56,75045.34,21.4,0.07525,5e-05,8.82978]
[1776282419697,42.56,75043.65,21.4,0.07515,5e-05,8.82122]
[1776282419912,42.56,75043.65,21.4,0.07515,5e-05,8.82122]
[1776282422262,42.56,75040.49,21.4,0.07498,5e-05,8.80546]
[1776282422577,42.56,75040.49,21.4,0.07498,5e-05,8.80546]
[1776282422605,42.56,75040.49,21.4,0.07498,5e-05,8.80546]
[1776282423056,42.56,75040.49,21.4,0.07498,5e-05,8.80546]
[1776282423634,42.56,75044.67,21.4,0.07521,5e-05,8.8259]
[1776282423645,42.56,75044.67,21.4,0.07521,5e-05,8.8259]
[1776282423888,42.56,75044.67,21.4,0.07521,5e-05,8.8259]
[1776282424115,42.56,75044.67,21.4,0.07521,5e-05,8.8259]
[1776282424591,42.56,75051.18,21.4,0.07555,5e-05,8.85779]
[1776282425058,42.56,75051.18,21.4,0.07555,5e-05,8.85779]
[1776282425096,42.56,75051.18,21.4,0.07555,5e-05,8.85779]
[1776282425104,42.56,75051.18,21.4,0.07555,5e-05,8.85779]
[1776282426037,42.56,75047.57,21.4,0.07536,5e-05,8.83989]
[1776282426184,42.56,75047.57,21.4,0.07536,5e-05,8.83989]
[1776282426220,42.56,75037.4,21.4,0.07481,5e-05,8.78986]
[1776282428457,42.56,75031.88,21.4,0.07452,5e-05,8.76279]
[1776282429169,42.56,75025.92,21.4,0.0742,5e-05,8.73364]
[1776282429384,42.56,75009.63,21.4,0.07334,5e-05,8.65426]
[1776282434419,42.55,75002.65,21.4,0.07296,5e-05,8.61943]
[1776282439646,42.55,75003.2,21.4,0.07299,5e-05,8.62139]
[1776282439657,42.55,75003.2,21.4,0.07299,5e-05,8.62139]
[1776282439746,42.55,75004.63,21.4,0.07306,5e-05,8.62818]
[1776282442272,42.55,74998.59,21.4,0.07275,5e-05,8.59934]
[1776282442281,42.55,74998.59,21.4,0.07275,5e-05,8.59934]
[1776282442477,42.55,74995.8,21.4,0.0726,5e-05,8.58582]
[1776282447512,42.55,74991.41,21.4,0.07237,5e-05,8.56406]
[1776282449413,42.55,74989.32,21.4,0.07226,5e-05,8.5539]
[1776282453434,42.55,74984.07,21.4,0.07196,5e-05,8.52467]
[1776282455341,42.55,74977.85,21.4,0.07163,5e-05,8.49468]
[1776282456130,42.55,74977.85,21.4,0.07163,5e-05,8.49468]
[1776282456300,42.55,74971.45,21.4,0.0713,5e-05,8.46394]
[1776282456779,42.55,74971.45,21.4,0.0713,5e-05,8.46394]
[1776282464782,42.55,74980.92,21.4,0.0718,5e-05,8.50976]
[1776282468279,42.55,74981.94,21.4,0.07185,5e-05,8.5147]
[1776282469626,42.55,74977.36,21.4,0.07161,5e-05,8.49266]
[1776282474702,42.55,74981.97,21.4,0.07185,5e-05,8.51499]
[1776282479738,42.55,74982.16,21.4,0.07186,5e-05,8.51596]
[1776282485779,42.55,74983.43,21.4,0.07193,5e-05,8.52219]
[1776282490815,42.55,74979.87,21.4,0.07175,5e-05,8.50509]
[1776282495850,42.55,74982.78,21.4,0.0719,5e-05,8.51925]
[1776282500885,42.55,74987.08,21.4,0.07212,5e-05,8.53998]
[1776282505346,42.55,74987.03,21.4,0.07212,5e-05,8.53968]
[1776282505410,42.55,74987.03,21.4,0.07212,5e-05,8.53968]
[1776282505569,42.55,74987.03,21.4,0.07212,5e-05,8.53968]
[1776282505614,42.55,74987.03,21.4,0.07212,5e-05,8.53968]
[1776282505920,42.55,74996.69,21.4,0.07262,5e-05,8.58673]
[1776282510954,42.56,74997.79,21.4,0.0727,5e-05,8.59343]
[1776282511274,42.56,74997.79,21.4,0.0727,5e-05,8.59343]
[1776282511540,42.56,74997.79,21.4,0.0727,5e-05,8.59343]
[1776282513682,42.56,75002.27,21.4,0.07291,5e-05,8.6119]
[1776282515877,42.56,75002.48,21.4,0.07292,5e-05,8.61339]
[1776282521026,42.56,74999.61,21.4,0.07279,5e-05,8.60099]
[1776282522053,42.56,74999.61,21.4,0.07279,5e-05,8.60099]
[1776282528075,42.57,75005.27,21.4,0.0731,5e-05,8.62989]
[1776282533110,42.57,75005.58,21.4,0.07313,5e-05,8.63235]
[1776282534204,42.57,75005.58,21.4,0.07313,5e-05,8.63235]
[1776282534310,42.57,75006.55,21.4,0.07318,5e-05,8.63725]
[1776282534328,42.57,75006.55,21.4,0.07318,5e-05,8.63725]
[1776282534881,42.57,75006.55,21.4,0.07318,5e-05,8.63725]
[1776282535124,42.57,75018.58,21.4,0.07382,5e-05,8.69594]
[1776282537270,42.57,75024.54,21.4,0.07413,5e-05,8.7251]
[1776282539915,42.57,75032.94,21.4,0.07458,5e-05,8.76621]
[1776282541280,42.57,75034.45,21.4,0.07466,5e-05,8.77358]
[1776282542334,42.57,75028.89,21.4,0.07437,5e-05,8.74632]
[1776282547901,42.57,75033.18,21.4,0.07459,5e-05,8.76725]
[1776282549830,42.57,75020.07,21.4,0.0739,5e-05,8.70323]
[1776282550635,42.57,75020.03,21.4,0.0739,5e-05,8.7031]
[1776282550680,42.57,75020.03,21.4,0.0739,5e-05,8.7031]
[1776282552871,42.57,75019.96,21.4,0.07389,5e-05,8.7029]
[1776282558297,42.57,75018.82,21.4,0.07384,5e-05,8.69768]
[1776282558409,42.57,75018.36,21.4,0.07381,5e-05,8.69552]
[1776282558857,42.57,75018.36,21.4,0.07381,5e-05,8.69552]
[1776282560918,42.57,75018.44,21.4,0.07382,5e-05,8.69607]
[1776282564253,42.57,75018.48,21.4,0.07382,5e-05,8.69643]
[1776282569366,42.57,75026.27,21.4,0.07424,5e-05,8.73475]
[1776282574345,42.57,75028.02,21.4,0.0743,5e-05,8.73955]
[1776282577650,42.57,75040.02,21.4,0.07494,5e-05,8.79819]
[1776282582688,42.57,75047.75,21.4,0.07535,5e-05,8.83569]
[1776282582727,42.57,75047.75,21.4,0.07535,5e-05,8.83569]
[1776282582728,42.57,75047.75,21.4,0.07535,5e-05,8.83569]
[1776282583162,42.57,75047.75,21.4,0.07535,5e-05,8.83569]
[1776282583333,42.57,75047.75,21.4,0.07535,5e-05,8.83569]
[1776282583202,42.57,75050.01,21.4,0.07547,5e-05,8.84652]
[1776282583372,42.57,75050.01,21.4,0.07547,5e-05,8.84652]
[1776282583546,42.57,75050.01,21.4,0.07547,5e-05,8.84652]
[1776282586919,42.57,75063.22,21.4,0.07619,5e-05,8.91198]
[1776282594889,42.57,75064.66,21.4,0.07627,5e-05,8.92]
[1776282600315,42.57,75063.35,21.4,0.07621,5e-05,8.91405]
[1776282601328,42.58,75064.8,21.4,0.07629,5e-05,8.92161]
[1776282606107,42.58,75073.6,21.4,0.07677,5e-05,8.96546]
[1776282606133,42.58,75073.6,21.4,0.07677,5e-05,8.96546]
[1776282606830,42.58,75078.68,21.4,0.07705,5e-05,8.99075]
[1776282607251,42.58,75078.68,21.4,0.07705,5e-05,8.99075]
[1776282607311,42.58,75100.23,21.4,0.07823,6e-05,9.09788]
[1776282608319,42.58,75100.23,21.4,0.07823,6e-05,9.09788]
[1776282608470,42.58,75097.96,21.4,0.07811,6e-05,9.08677]
[1776282609498,42.58,75101.09,21.4,0.07829,6e-05,9.10258]
[1776282609500,42.58,75101.09,21.4,0.07829,6e-05,9.10258]
[1776282609818,42.58,75102.46,21.4,0.07836,6e-05,9.10961]
[1776282610542,42.58,75102.46,21.4,0.07836,6e-05,9.10961]
[1776282613401,42.58,75089.58,21.4,0.07765,5e-05,9.04507]
[1776282616229,42.58,75076.63,21.4,0.07694,5e-05,8.98062]
[1776282618095,42.58,75070.09,21.4,0.07659,5e-05,8.94825]
[1776282618216,42.58,75070.09,21.4,0.07659,5e-05,8.94825]
[1776282618301,42.58,75070.09,21.4,0.07659,5e-05,8.94825]
[1776282618322,42.58,75070.09,21.4,0.07659,5e-05,8.94825]
[1776282618298,42.58,75061.59,21.4,0.07613,5e-05,8.90638]
[1776282618552,42.58,75061.59,21.4,0.07613,5e-05,8.90638]
[1776282618898,42.58,75061.59,21.4,0.07613,5e-05,8.90638]
[1776282619201,42.58,75043.08,21.4,0.07513,5e-05,8.81506]
[1776282619809,42.58,75030.53,21.4,0.07446,5e-05,8.75348]
[1776282621420,42.58,75031.25,21.4,0.07449,5e-05,8.75698]
[1776282622822,42.58,75032.04,21.4,0.07454,5e-05,8.76082]
[1776282623057,42.58,75032.04,21.4,0.07454,5e-05,8.76082]
[1776282623988,42.58,75029.89,21.4,0.07442,5e-05,8.75028]
[1776282624344,42.58,75029.89,21.4,0.07442,5e-05,8.75028]
[1776282624345,42.58,75017.44,21.4,0.07376,5e-05,8.68951]
[1776282625205,42.58,75017.44,21.4,0.07376,5e-05,8.68951]
[1776282625944,42.58,75023.29,21.4,0.07407,5e-05,8.7181]
[1776282626016,42.58,75029.68,21.4,0.07441,5e-05,8.74934]
[1776282631351,42.57,75032.06,21.4,0.07452,5e-05,8.75941]
[1776282636873,42.57,75032.68,21.4,0.07449,5e-05,8.75586]
[1776282641909,42.56,75031.68,21.4,0.07442,5e-05,8.74901]
[1776282643054,42.56,75031.68,21.4,0.07442,5e-05,8.74901]
[1776282643061,42.56,75031.68,21.4,0.07442,5e-05,8.74901]
[1776282643125,42.56,75031.64,21.4,0.07441,5e-05,8.74842]
[1776282643958,42.56,75031.64,21.4,0.07441,5e-05,8.74842]
[1776282644344,42.56,75031.64,21.4,0.07441,5e-05,8.74842]
[1776282648855,42.56,75032.31,21.4,0.07445,5e-05,8.75158]
[1776282648857,42.56,75032.31,21.4,0.07445,5e-05,8.75158]
[1776282651708,42.56,75033.63,21.4,0.07452,5e-05,8.75796]
[1776282655144,42.56,75035.11,21.4,0.07459,5e-05,8.76505]
[1776282655163,42.56,75035.11,21.4,0.07459,5e-05,8.76505]
[1776282656191,42.56,75034.5,21.4,0.07456,5e-05,8.76201]
[1776282659029,42.56,75054.73,21.4,0.07564,5e-05,8.86089]
[1776282660561,42.56,75057.32,21.4,0.07578,5e-05,8.87345]
[1776282660603,42.56,75057.32,21.4,0.07578,5e-05,8.87345]
[1776282660652,42.56,75057.32,21.4,0.07578,5e-05,8.87345]
[1776282661046,42.56,75064.45,21.4,0.07616,5e-05,8.90839]
[1776282661578,42.56,75064.45,21.4,0.07616,5e-05,8.90839]
[1776282668408,42.56,75079.15,21.4,0.07696,5e-05,8.98143]
[1776282673418,42.56,75083.5,21.4,0.0772,5e-05,9.00303]
[1776282673579,42.56,75085.68,21.4,0.07732,5e-05,9.01384]
[1776282673606,42.56,75085.68,21.4,0.07732,5e-05,9.01384]
[1776282673900,42.56,75085.68,21.4,0.07732,5e-05,9.01384]
[1776282675425,42.56,75094.58,21.4,0.07781,5e-05,9.05805]
[1776282677396,42.56,75094.1,21.4,0.07778,5e-05,9.05546]
[1776282678640,42.56,75093.68,21.4,0.07775,5e-05,9.0532]
[1776282684207,42.56,75096.85,21.4,0.07792,6e-05,9.06847]
[1776282684748,42.56,75096.85,21.4,0.07792,6e-05,9.06847]
[1776282685748,42.56,75092.65,21.4,0.07769,5e-05,9.04747]
[1776282689885,42.56,75095.57,21.4,0.07785,5e-05,9.06177]
[1776282690520,42.56,75095.94,21.4,0.07787,6e-05,9.06353]
[1776282691732,42.56,75101.01,21.4,0.07811,6e-05,9.08485]
[1776282692109,42.56,75101.01,21.4,0.07811,6e-05,9.08485]
[1776282692286,42.56,75101.01,21.4,0.07811,6e-05,9.08485]
[1776282694753,42.55,75114.61,21.4,0.07886,6e-05,9.15221]
[1776282694768,42.55,75114.61,21.4,0.07886,6e-05,9.15221]
[1776282694777,42.55,75114.61,21.4,0.07886,6e-05,9.15221]
[1776282695297,42.55,75114.61,21.4,0.07886,6e-05,9.15221]
[1776282695389,42.55,75117.97,21.4,0.07904,6e-05,9.16881]
[1776282695844,42.55,75117.97,21.4,0.07904,6e-05,9.16881]
[1776282696258,42.55,75117.97,21.4,0.07904,6e-05,9.16881]
[1776282696797,42.55,75119.57,21.4,0.07913,6e-05,9.17693]
[1776282697210,42.55,75119.57,21.4,0.07913,6e-05,9.17693]
[1776282698147,42.55,75129.19,21.4,0.07967,6e-05,9.22529]
[1776282699001,42.55,75126.8,21.4,0.07954,6e-05,9.2133]
[1776282700778,42.55,75126.5,21.4,0.07952,6e-05,9.21186]
[1776282700803,42.55,75126.5,21.4,0.07952,6e-05,9.21186]
[1776282701264,42.55,75126.5,21.4,0.07952,6e-05,9.21186]
[1776282702121,42.55,75125.18,21.4,0.07945,6e-05,9.20528]
[1776282702736,42.56,75118.97,21.4,0.0791,6e-05,9.17419]
[1776282705515,42.56,75126.68,21.4,0.07954,6e-05,9.21316]
[1776282705842,42.56,75126.68,21.4,0.07954,6e-05,9.21316]
[1776282705888,42.56,75126.68,21.4,0.07954,6e-05,9.21316]
[1776282705942,42.56,75126.68,21.4,0.07954,6e-05,9.21316]
[1776282706053,42.56,75126.68,21.4,0.07954,6e-05,9.21316]
[1776282706368,42.56,75139.88,21.4,0.08028,6e-05,9.2796]
[1776282706607,42.56,75139.88,21.4,0.08028,6e-05,9.2796]
[1776282708487,42.56,75145.46,21.4,0.0806,6e-05,9.30805]
[1776282709370,42.56,75145.09,21.4,0.08058,6e-05,9.30645]
[1776282714422,42.56,75149.87,21.4,0.08087,6e-05,9.33207]
[1776282717271,42.56,75150.11,21.4,0.08088,6e-05,9.33374]
[1776282719393,42.56,75164.93,21.4,0.08173,6e-05,9.40916]
[1776282724493,42.56,75164.16,21.4,0.08169,6e-05,9.40585]
[1776282729528,42.57,75165.95,21.4,0.0818,6e-05,9.41549]
[1776282733585,42.57,75166.42,21.4,0.08183,6e-05,9.41813]
[1776282734524,42.57,75152.43,21.4,0.08104,6e-05,9.34756]
[1776282740605,42.57,75150.31,21.4,0.08093,6e-05,9.33812]
[1776282742661,42.57,75150.46,21.4,0.08095,6e-05,9.3393]
[1776282749346,42.57,75149.98,21.4,0.08093,6e-05,9.33798]
[1776282754702,42.58,75144.63,21.4,0.08062,6e-05,9.30858]
[1776282756974,42.58,75142.9,21.4,0.08052,6e-05,9.30011]
[1776282757469,42.58,75142.9,21.4,0.08052,6e-05,9.30011]
[1776282758234,42.58,75128.16,21.4,0.07971,6e-05,9.22673]
[1776282759160,42.58,75128.16,21.4,0.07971,6e-05,9.22673]
[1776282759647,42.58,75127.54,21.4,0.07967,6e-05,9.22399]
[1776282765141,42.58,75119.87,21.4,0.07926,6e-05,9.18706]
[1776282765192,42.58,75119.8,21.4,0.07927,6e-05,9.18757]
[1776282765697,42.58,75119.8,21.4,0.07927,6e-05,9.18757]
[1776282766062,42.58,75119.8,21.4,0.07927,6e-05,9.18757]
[1776282770208,42.59,75108.19,21.4,0.07863,6e-05,9.12993]
[1776282770226,42.59,75108.19,21.4,0.07863,6e-05,9.12993]
[1776282770883,42.59,75108.24,21.4,0.07863,6e-05,9.13033]
[1776282771215,42.59,75108.24,21.4,0.07863,6e-05,9.13033]
[1776282771319,42.59,75093.54,21.4,0.07782,5e-05,9.05705]
[1776282772551,42.59,75093.54,21.4,0.07782,5e-05,9.05705]
[1776282772678,42.59,75094.16,21.4,0.07786,5e-05,9.06056]
[1776282773528,42.59,75094.16,21.4,0.07786,5e-05,9.06056]
[1776282776691,42.59,75098.7,21.4,0.07812,6e-05,9.08413]
[1776282778306,42.59,75098.34,21.4,0.07811,6e-05,9.08255]
[1776282780980,42.59,75098.72,21.4,0.07813,6e-05,9.0851]
[1776282784403,42.59,75107.69,21.4,0.07864,6e-05,9.13037]
[1776282784445,42.59,75107.69,21.4,0.07864,6e-05,9.13037]
[1776282784447,42.59,75107.69,21.4,0.07864,6e-05,9.13037]
[1776282785829,42.59,75092.15,21.4,0.07778,5e-05,9.05327]
[1776282786430,42.59,75092.15,21.4,0.07778,5e-05,9.05327]
[1776282788346,42.59,75084.63,21.4,0.07738,5e-05,9.01651]
[1776282788492,42.59,75084.63,21.4,0.07738,5e-05,9.01651]
[1776282788537,42.59,75084.63,21.4,0.07738,5e-05,9.01651]
[1776282788811,42.6,75077.71,21.4,0.077,5e-05,8.98253]
[1776282789031,42.6,75077.71,21.4,0.077,5e-05,8.98253]
[1776282789513,42.6,75077.71,21.4,0.077,5e-05,8.98253]
[1776282789129,42.6,75076.66,21.4,0.07695,5e-05,8.97771]
[1776282790437,42.6,75076.66,21.4,0.07695,5e-05,8.97771]
[1776282791392,42.6,75075.95,21.4,0.07691,5e-05,8.97424]
[1776282791428,42.6,75075.95,21.4,0.07691,5e-05,8.97424]
[1776282791449,42.6,75075.8,21.4,0.0769,5e-05,8.97354]
[1776282794051,42.6,75085.37,21.4,0.07744,5e-05,9.02173]
[1776282797453,42.6,75084.06,21.4,0.07737,5e-05,9.01622]
[1776282799418,42.6,75084.76,21.4,0.07742,5e-05,9.02036]
[1776282801434,42.6,75085.04,21.4,0.07744,5e-05,9.0224]
[1776282801487,42.6,75083.92,21.4,0.07739,5e-05,9.01717]
[1776282801637,42.6,75083.92,21.4,0.07739,5e-05,9.01717]
[1776282802431,42.6,75083.92,21.4,0.07739,5e-05,9.01717]
[1776282802981,42.6,75075.66,21.4,0.07693,5e-05,8.97622]
[1776282803481,42.6,75075.66,21.4,0.07693,5e-05,8.97622]
[1776282804335,42.6,75066.4,21.4,0.07643,5e-05,8.93048]
[1776282805058,42.6,75063.25,21.4,0.07626,5e-05,8.91505]
[1776282807070,42.61,75050.93,21.4,0.0756,5e-05,8.85485]
[1776282811098,42.61,75065.54,21.4,0.07637,5e-05,8.92385]
[1776282812507,42.61,75065.54,21.4,0.07637,5e-05,8.92385]
[1776282813303,42.61,75066.8,21.4,0.07644,5e-05,8.93018]
[1776282814392,42.61,75067.64,21.4,0.07649,5e-05,8.93444]
[1776282820166,42.61,75068.93,21.4,0.07657,5e-05,8.94139]
[1776282821289,42.61,75068.93,21.4,0.07657,5e-05,8.94139]
[1776282822920,42.61,75072.36,21.4,0.07675,5e-05,8.95852]
[1776282827669,42.61,75071.78,21.4,0.07673,5e-05,8.95606]
[1776282827845,42.61,75071.78,21.4,0.07673,5e-05,8.95606]
[1776282828222,42.61,75079.09,21.4,0.07713,5e-05,8.99233]
[1776282833257,42.61,75081.38,21.4,0.07727,5e-05,9.00542]
[1776282835820,42.62,75081.87,21.4,0.07731,5e-05,9.00858]
[1776282836260,42.62,75081.87,21.4,0.07731,5e-05,9.00858]
[1776282836301,42.62,75081.87,21.4,0.07731,5e-05,9.00858]
[1776282836511,42.62,75081.87,21.4,0.07731,5e-05,9.00858]
[1776282836521,42.62,75076.26,21.4,0.077,5e-05,8.98114]
[1776282836708,42.62,75076.26,21.4,0.077,5e-05,8.98114]
[1776282837552,42.62,75076.26,21.4,0.077,5e-05,8.98114]
[1776282837620,42.62,75076.26,21.4,0.077,5e-05,8.98114]
[1776282837604,42.62,75063.36,21.4,0.0763,5e-05,8.91744]
[1776282839438,42.62,75058.6,21.4,0.07605,5e-05,8.89413]
[1776282842877,42.62,75058.92,21.4,0.07607,5e-05,8.89642]
[1776282843204,42.62,75058.92,21.4,0.07607,5e-05,8.89642]
[1776282843789,42.62,75064.53,21.4,0.07638,5e-05,8.92424]
[1776282843960,42.62,75064.53,21.4,0.07638,5e-05,8.92424]
[1776282849370,42.62,75076.94,21.4,0.07706,5e-05,8.9859]
[1776282851315,42.62,75080.61,21.4,0.07726,5e-05,9.00412]
[1776282851339,42.62,75080.61,21.4,0.07726,5e-05,9.00412]
[1776282851490,42.62,75080.61,21.4,0.07726,5e-05,9.00412]
[1776282851605,42.62,75088.72,21.4,0.0777,5e-05,9.04438]
[1776282853938,42.62,75098.65,21.4,0.07825,6e-05,9.09432]
[1776282854409,42.62,75087.1,21.4,0.07762,5e-05,9.0371]
[1776282856787,42.62,75084.5,21.4,0.07748,5e-05,9.02415]
[1776282862465,42.62,75085.03,21.4,0.07751,5e-05,9.02662]
[1776282863029,42.62,75085.03,21.4,0.07751,5e-05,9.02662]
[1776282863035,42.62,75085.03,21.4,0.07751,5e-05,9.02662]
[1776282863472,42.62,75085.92,21.4,0.07755,5e-05,9.03103]
[1776282867525,42.62,75086.32,21.4,0.07759,5e-05,9.03404]
[1776282867526,42.62,75086.32,21.4,0.07759,5e-05,9.03404]
[1776282873542,42.63,75087.55,21.4,0.07765,5e-05,9.03863]
[1776282876086,42.63,75089.55,21.4,0.07777,5e-05,9.04922]
[1776282878246,42.63,75093.48,21.4,0.07799,6e-05,9.06937]
[1776282883612,42.64,75089.65,21.4,0.0778,5e-05,9.05206]
[1776282886873,42.64,75089.14,21.4,0.07778,5e-05,9.0504]
[1776282888247,42.64,75082.21,21.4,0.07741,5e-05,9.0163]
[1776282889759,42.64,75076.88,21.4,0.07712,5e-05,8.99061]
[1776282890662,42.64,75083.43,21.4,0.07748,5e-05,9.0231]
[1776282890804,42.64,75083.43,21.4,0.07748,5e-05,9.0231]
[1776282890829,42.64,75083.43,21.4,0.07748,5e-05,9.0231]
[1776282891670,42.64,75089.92,21.4,0.07784,5e-05,9.05531]
[1776282892266,42.64,75089.92,21.4,0.07784,5e-05,9.05531]
[1776282892677,42.64,75090.46,21.4,0.07787,5e-05,9.05828]
[1776282898136,42.64,75089.33,21.4,0.07782,5e-05,9.05404]
[1776282900279,42.65,75090.37,21.4,0.07789,5e-05,9.05992]
[1776282900293,42.65,75090.37,21.4,0.07789,5e-05,9.05992]
[1776282900629,42.65,75090.37,21.4,0.07789,5e-05,9.05992]
[1776282900650,42.65,75090.9,21.4,0.07793,5e-05,9.06324]
[1776282900840,42.65,75090.9,21.4,0.07793,5e-05,9.06324]
[1776282902112,42.65,75097.48,21.4,0.07829,6e-05,9.09598]
[1776282902816,42.65,75101.37,21.4,0.07851,6e-05,9.1158]
[1776282903743,42.65,75094.01,21.4,0.0781,6e-05,9.07915]
[1776282904354,42.65,75094.01,21.4,0.0781,6e-05,9.07915]
[1776282904808,42.65,75097.51,21.4,0.0783,6e-05,9.09707]
[1776282905284,42.65,75088.0,21.4,0.07778,5e-05,9.05008]
[1776282906136,42.65,75088.0,21.4,0.07778,5e-05,9.05008]
[1776282906238,42.65,75075.95,21.4,0.07712,5e-05,8.99038]
[1776282906790,42.65,75075.95,21.4,0.07712,5e-05,8.99038]
[1776282907139,42.65,75075.95,21.4,0.07712,5e-05,8.99038]
[1776282907785,42.65,75063.09,21.4,0.07642,5e-05,8.92689]
[1776282910436,42.65,75054.57,21.4,0.07596,5e-05,8.88497]
[1776282911428,42.65,75056.15,21.4,0.07605,5e-05,8.8931]
[1776282911438,42.65,75067.93,21.4,0.07669,5e-05,8.95137]
[1776282915728,42.65,75077.87,21.4,0.07724,5e-05,9.00068]
[1776282916595,42.65,75074.55,21.4,0.07706,5e-05,8.9843]
[1776282917946,42.65,75058.02,21.4,0.07616,5e-05,8.90279]
[1776282917949,42.65,75058.02,21.4,0.07616,5e-05,8.90279]
[1776282922137,42.65,75045.36,21.4,0.07549,5e-05,8.84132]
[1776282927926,42.66,75042.3,21.4,0.07534,5e-05,8.82827]
[1776282929410,42.66,75042.3,21.4,0.07534,5e-05,8.82827]
[1776282931745,42.66,75040.81,21.4,0.07527,5e-05,8.82149]
[1776282934748,42.66,75039.9,21.4,0.07521,5e-05,8.81434]
[1776282940014,42.67,75040.72,21.4,0.07527,5e-05,8.82036]
[1776282945048,42.67,75044.32,21.4,0.07548,5e-05,8.83944]
[1776282949815,42.67,75044.13,21.4,0.07548,5e-05,8.83965]
[1776282949972,42.67,75044.13,21.4,0.07548,5e-05,8.83965]
[1776282950016,42.67,75044.13,21.4,0.07548,5e-05,8.83965]
[1776282950930,42.67,75048.45,21.4,0.07572,5e-05,8.86114]
[1776282951192,42.67,75048.45,21.4,0.07572,5e-05,8.86114]
[1776282955837,42.68,75054.42,21.4,0.07605,5e-05,8.89157]
[1776282956674,42.68,75054.42,21.4,0.07605,5e-05,8.89157]
[1776282959416,42.68,75059.33,21.4,0.07632,5e-05,8.91625]
[1776282960900,42.68,75059.6,21.4,0.07634,5e-05,8.91788]
[1776282960956,42.68,75059.6,21.4,0.07634,5e-05,8.91788]
[1776282961721,42.68,75059.6,21.4,0.07634,5e-05,8.91788]
[1776282971232,42.68,75075.04,21.4,0.07719,5e-05,8.99486]
[1776282976267,42.68,75084.7,21.4,0.07771,5e-05,9.04246]
[1776282982632,42.68,75084.7,21.4,0.07771,5e-05,9.04227]
[1776282982865,42.68,75084.64,21.4,0.07771,5e-05,9.04186]
[1776282983485,42.68,75084.64,21.4,0.07771,5e-05,9.04186]
[1776282989416,42.68,75082.86,21.4,0.07761,5e-05,9.0331]
[1776282993125,42.68,75081.54,21.4,0.07751,5e-05,9.02256]
[1776282993393,42.68,75081.54,21.4,0.07751,5e-05,9.02256]
[1776282998552,42.68,75083.7,21.4,0.07762,5e-05,9.03322]
[1776283004463,42.68,75083.37,21.4,0.0776,5e-05,9.03145]
[1776283009511,42.68,75083.31,21.4,0.0776,5e-05,9.03111]
[1776283014547,42.68,75085.24,21.4,0.07771,5e-05,9.04065]
[1776283019582,42.68,75084.94,21.4,0.07769,5e-05,9.0391]
[1776283022378,42.68,75080.98,21.4,0.07747,5e-05,9.01947]
[1776283022581,42.68,75080.98,21.4,0.07747,5e-05,9.01947]
[1776283022911,42.68,75076.66,21.4,0.07724,5e-05,8.99809]
[1776283024488,42.68,75069.24,21.4,0.07683,5e-05,8.96145]
[1776283025704,42.68,75069.03,21.4,0.07682,5e-05,8.96051]
[1776283026295,42.68,75061.89,21.4,0.07644,5e-05,8.92538]
[1776283026576,42.68,75061.89,21.4,0.07644,5e-05,8.92538]
[1776283026631,42.68,75076.43,21.4,0.07723,5e-05,8.99736]
[1776283027792,42.68,75089.56,21.4,0.07795,5e-05,9.06251]
[1776283032086,42.68,75084.96,21.4,0.07769,5e-05,9.03938]
[1776283037527,42.68,75094.99,21.4,0.07824,6e-05,9.08891]
[1776283042743,42.68,75097.68,21.4,0.07838,6e-05,9.10166]
[1776283045133,42.68,75100.02,21.4,0.07851,6e-05,9.11306]
[1776283050799,42.67,75091.12,21.4,0.07801,5e-05,9.06805]
[1776283055868,42.67,75092.37,21.4,0.07805,6e-05,9.07016]
[1776283056406,42.67,75092.37,21.4,0.07805,6e-05,9.07016]
[1776283056442,42.67,75092.37,21.4,0.07805,6e-05,9.07016]
[1776283061882,42.67,75097.54,21.4,0.07832,6e-05,9.09499]
[1776283066917,42.67,75097.26,21.4,0.0783,6e-05,9.09289]
[1776283071953,42.67,75098.49,21.4,0.07836,6e-05,9.09831]
[1776283076988,42.67,75101.64,21.4,0.07852,6e-05,9.11325]
[1776283081174,42.66,75101.58,21.4,0.07851,6e-05,9.11227]
[1776283082696,42.66,75108.09,21.4,0.07887,6e-05,9.14473]
[1776283088304,42.66,75099.29,21.4,0.07837,6e-05,9.09968]
[1776283090645,42.66,75081.94,21.4,0.07741,5e-05,9.01301]
[1776283093446,42.66,75073.37,21.4,0.07694,5e-05,8.9706]
[1776283096271,42.66,75061.61,21.4,0.07631,5e-05,8.91274]
[1776283099107,42.66,75075.95,21.4,0.07709,5e-05,8.98394]
[1776283102651,42.66,75075.73,21.4,0.07708,5e-05,8.98296]
[1776283106536,42.66,75073.73,21.4,0.07697,5e-05,8.9732]
[1776283109457,42.66,75075.05,21.4,0.07705,5e-05,8.97984]
[1776283115264,42.66,75078.19,21.4,0.07719,5e-05,8.99164]
[1776283120298,42.66,75077.95,21.4,0.07718,5e-05,8.99054]
[1776283125406,42.66,75076.4,21.4,0.07709,5e-05,8.98301]
[1776283131377,42.66,75074.89,21.4,0.07701,5e-05,8.97573]
[1776283136412,42.66,75070.64,21.4,0.07679,5e-05,8.95495]
[1776283139352,42.67,75069.92,21.4,0.07675,5e-05,8.95156]
[1776283139366,42.67,75069.92,21.4,0.07675,5e-05,8.95156]
[1776283139418,42.67,75069.92,21.4,0.07675,5e-05,8.95156]
[1776283142381,42.67,75058.19,21.4,0.07612,5e-05,8.89406]
[1776283143580,42.67,75054.45,21.4,0.07592,5e-05,8.87582]
[1776283144706,42.67,75052.15,21.4,0.0758,5e-05,8.86471]
[1776283146745,42.67,75060.51,21.4,0.07625,5e-05,8.90624]
[1776283149524,42.67,75065.03,21.4,0.0765,5e-05,8.929]
[1776283150297,42.67,75063.93,21.4,0.07644,5e-05,8.92368]
[1776283150351,42.67,75063.93,21.4,0.07644,5e-05,8.92368]
[1776283151669,42.67,75067.25,21.4,0.07662,5e-05,8.94018]
[1776283154515,42.67,75068.75,21.4,0.07671,5e-05,8.94785]
[1776283157135,42.67,75068.85,21.4,0.07672,5e-05,8.94863]
[1776283158379,42.67,75067.68,21.4,0.07665,5e-05,8.94295]
[1776283158402,42.67,75067.68,21.4,0.07665,5e-05,8.94295]
[1776283158444,42.67,75067.68,21.4,0.07665,5e-05,8.94295]
[1776283158623,42.67,75067.68,21.4,0.07665,5e-05,8.94295]
[1776283159430,42.67,75058.46,21.4,0.07616,5e-05,8.8976]
[1776283161231,42.67,75053.89,21.4,0.07591,5e-05,8.87551]
[1776283161581,42.67,75053.89,21.4,0.07591,5e-05,8.87551]
[1776283165869,42.67,75059.97,21.4,0.07625,5e-05,8.90614]
[1776283167315,42.67,75060.82,21.4,0.0763,5e-05,8.91064]
[1776283168454,42.67,75064.08,21.4,0.07648,5e-05,8.92685]
[1776283168629,42.67,75064.08,21.4,0.07648,5e-05,8.92685]
[1776283169100,42.67,75066.23,21.4,0.0766,5e-05,8.93757]
[1776283171195,42.68,75070.54,21.4,0.07683,5e-05,8.95902]
[1776283171434,42.68,75070.54,21.4,0.07683,5e-05,8.95902]
[1776283172476,42.68,75066.66,21.4,0.07659,5e-05,8.9361]
[1776283174522,42.68,75067.31,21.4,0.07663,5e-05,8.93951]
[1776283179715,42.68,75064.76,21.4,0.0765,5e-05,8.92757]
[1776283180364,42.68,75064.76,21.4,0.0765,5e-05,8.92757]
[1776283181510,42.68,75061.3,21.4,0.07631,5e-05,8.91063]
[1776283184721,42.68,75063.3,21.4,0.07643,5e-05,8.92094]
[1776283187771,42.68,75044.55,21.4,0.07542,5e-05,8.82926]
[1776283188056,42.68,75044.55,21.4,0.07542,5e-05,8.82926]
[1776283189513,42.68,75045.56,21.4,0.07548,5e-05,8.83447]
[1776283194823,42.68,75050.59,21.4,0.07576,5e-05,8.86053]
[1776283195809,42.68,75050.59,21.4,0.07576,5e-05,8.86053]
[1776283198274,42.68,75051.08,21.4,0.0758,5e-05,8.86361]
[1776283198283,42.68,75051.08,21.4,0.0758,5e-05,8.86361]
[1776283198515,42.68,75051.08,21.4,0.0758,5e-05,8.86361]
[1776283198760,42.68,75051.08,21.4,0.0758,5e-05,8.86361]
[1776283198853,42.69,75031.02,21.4,0.07473,5e-05,8.76555]
[1776283199860,42.69,75018.28,21.4,0.07405,5e-05,8.70379]
[1776283200518,42.69,75018.28,21.4,0.07405,5e-05,8.70379]
[1776283200870,42.69,75041.65,21.4,0.0753,5e-05,8.81789]
[1776283202053,42.69,75050.42,21.4,0.07577,5e-05,8.86134]
[1776283204804,42.69,75050.75,21.4,0.0758,5e-05,8.86361]
[1776283209960,42.69,75054.17,21.4,0.07599,5e-05,8.88134]
[1776283212421,42.69,75050.73,21.4,0.07581,5e-05,8.86493]
[1776283213468,42.69,75051.18,21.4,0.07584,5e-05,8.86733]
[1776283214491,42.69,75044.3,21.4,0.07547,5e-05,8.83376]
[1776283214823,42.69,75044.3,21.4,0.07547,5e-05,8.83376]
[1776283215818,42.69,75039.4,21.4,0.07521,5e-05,8.80999]
[1776283219252,42.7,75031.02,21.4,0.07478,5e-05,8.77015]
[1776283219722,42.7,75031.02,21.4,0.07478,5e-05,8.77015]
[1776283220016,42.7,75029.29,21.4,0.07469,5e-05,8.76203]
[1776283223418,42.7,75022.26,21.4,0.07432,5e-05,8.72777]
[1776283224035,42.7,75022.29,21.4,0.07432,5e-05,8.72831]
[1776283225898,42.7,75026.4,21.4,0.07454,5e-05,8.74874]
[1776283227374,42.7,75011.3,21.4,0.07375,5e-05,8.67605]
[1776283227837,42.7,75011.3,21.4,0.07375,5e-05,8.67605]
[1776283228063,42.7,75007.31,21.4,0.07355,5e-05,8.65717]
[1776283232041,42.7,74995.23,21.4,0.0729,5e-05,8.59565]
[1776283234871,42.7,74996.35,21.4,0.07296,5e-05,8.60131]
[1776283237737,42.71,74984.06,21.4,0.07232,5e-05,8.54277]
[1776283240826,42.71,74987.36,21.4,0.07251,5e-05,8.55986]
[1776283242029,42.71,74977.66,21.4,0.07201,5e-05,8.51351]
[1776283241423,42.71,74965.49,21.4,0.07138,5e-05,8.45511]
[1776283243080,42.71,74965.49,21.4,0.07138,5e-05,8.45511]
[1776283243068,42.71,74964.7,21.4,0.07135,5e-05,8.45183]
[1776283243602,42.71,74964.7,21.4,0.07135,5e-05,8.45183]
[1776283244489,42.71,74963.85,21.4,0.0713,5e-05,8.44782]
[1776283244829,42.71,74963.85,21.4,0.0713,5e-05,8.44782]
[1776283245351,42.71,74962.04,21.4,0.07121,5e-05,8.43923]
[1776283251305,42.71,74975.25,21.4,0.07189,5e-05,8.50259]
[1776283254545,42.71,74971.82,21.4,0.07171,5e-05,8.48605]
[1776283254679,42.71,74971.82,21.4,0.07171,5e-05,8.48605]
[1776283255308,42.71,74947.43,21.4,0.07046,5e-05,8.36951]
[1776283260363,42.71,74939.59,21.4,0.07007,5e-05,8.33303]
[1776283265409,42.72,74943.41,21.4,0.07028,5e-05,8.35239]
[1776283266317,42.72,74946.4,21.4,0.07044,5e-05,8.36684]
[1776283268369,42.72,74949.6,21.4,0.0706,5e-05,8.38246]
[1776283273050,42.72,74940.89,21.4,0.07017,5e-05,8.34176]
[1776283274417,42.72,74948.1,21.4,0.07054,5e-05,8.37651]
[1776283279470,42.72,74952.42,21.4,0.07077,5e-05,8.39797]
[1776283284771,42.72,74949.25,21.4,0.07061,5e-05,8.38346]
[1776283287694,42.72,74945.93,21.4,0.07045,5e-05,8.36804]
[1776283289197,42.72,74941.35,21.4,0.07022,5e-05,8.34659]
[1776283292838,42.73,74935.87,21.4,0.06992,5e-05,8.31744]
[1776283295732,42.73,74927.64,21.4,0.06952,5e-05,8.27946]
[1776283301624,42.73,74932.22,21.4,0.06977,5e-05,8.30288]
[1776283302703,42.73,74932.22,21.4,0.06977,5e-05,8.30288]
[1776283303475,42.73,74932.47,21.4,0.06978,5e-05,8.30432]
[1776283304524,42.73,74931.88,21.4,0.06976,5e-05,8.30177]
[1776283305416,42.73,74929.27,21.4,0.06963,5e-05,8.28966]
[1776283310688,42.74,74930.55,21.4,0.06971,5e-05,8.2974]
[1776283314199,42.74,74929.57,21.4,0.06967,5e-05,8.29353]
[1776283314716,42.74,74923.14,21.4,0.06935,5e-05,8.26335]
[1776283316761,42.74,74921.82,21.4,0.06928,5e-05,8.25699]
[1776283316808,42.74,74921.82,21.4,0.06928,5e-05,8.25699]
[1776283317563,42.74,74919.04,21.4,0.06914,5e-05,8.24372]
[1776283317743,42.74,74905.53,21.4,0.06846,5e-05,8.18005]
[1776283322778,42.74,74903.18,21.4,0.06835,5e-05,8.16927]
[1776283327813,42.74,74895.1,21.4,0.06795,5e-05,8.13182]
[1776283332848,42.74,74892.62,21.4,0.06784,5e-05,8.12093]
[1776283337886,42.74,74888.98,21.4,0.06767,5e-05,8.10466]
[1776283340138,42.75,74888.52,21.4,0.06764,5e-05,8.10267]
[1776283340191,42.75,74879.89,21.4,0.06722,5e-05,8.06253]
[1776283340488,42.75,74879.89,21.4,0.06722,5e-05,8.06253]
[1776283342881,42.75,74870.6,21.4,0.06678,5e-05,8.02054]
[1776283342922,42.75,74869.45,21.4,0.06673,5e-05,8.01588]
[1776283346950,42.75,74887.15,21.4,0.06761,5e-05,8.09959]
[1776283351986,42.76,74882.13,21.4,0.06735,5e-05,8.07344]
[1776283356708,42.76,74886.55,21.4,0.06758,5e-05,8.09492]
[1776283356755,42.76,74886.55,21.4,0.06758,5e-05,8.09492]
[1776283357024,42.76,74895.07,21.4,0.068,5e-05,8.13538]
[1776283359451,42.76,74901.86,21.4,0.06835,5e-05,8.16823]
[1776283360045,42.76,74891.44,21.4,0.06783,5e-05,8.11945]
[1776283363068,42.76,74874.94,21.4,0.06703,5e-05,8.04302]
[1776283368068,42.76,74871.69,21.4,0.06688,5e-05,8.02908]
[1776283373281,42.77,74861.94,21.4,0.06643,5e-05,7.98555]
[1776283379180,42.77,74859.69,21.4,0.06634,5e-05,7.97765]
[1776283384216,42.78,74865.04,21.4,0.06662,5e-05,8.00419]
[1776283387237,42.78,74878.48,21.4,0.06729,5e-05,8.06759]
[1776283392272,42.78,74879.6,21.4,0.06736,5e-05,8.0739]
[1776283397298,42.79,74880.34,21.4,0.0674,5e-05,8.07816]
[1776283399321,42.79,74895.14,21.4,0.06814,5e-05,8.14796]
[1776283404608,42.79,74896.67,21.4,0.06822,5e-05,8.15545]
[1776283404688,42.79,74901.04,21.4,0.06844,5e-05,8.17603]
[1776283406723,42.79,74901.82,21.4,0.06848,5e-05,8.18012]
[1776283406837,42.79,74901.82,21.4,0.06848,5e-05,8.18012]
[1776283406849,42.79,74901.82,21.4,0.06848,5e-05,8.18012]
[1776283408475,42.79,74906.51,21.4,0.06872,5e-05,8.20262]
[1776283412302,42.79,74912.51,21.4,0.06901,5e-05,8.22861]
[1776283412356,42.79,74912.51,21.4,0.06901,5e-05,8.22861]
[1776283413405,42.79,74911.46,21.4,0.06896,5e-05,8.22401]
[1776283419081,42.8,74914.69,21.4,0.06914,5e-05,8.24105]
[1776283419183,42.8,74915.77,21.4,0.0692,5e-05,8.24682]
[1776283422205,42.8,74915.28,21.4,0.06918,5e-05,8.24447]
[1776283422236,42.8,74915.28,21.4,0.06918,5e-05,8.24447]
[1776283422274,42.8,74915.21,21.4,0.06917,5e-05,8.24407]
[1776283427517,42.8,74917.24,21.4,0.06929,5e-05,8.25525]
[1776283432950,42.81,74916.83,21.4,0.06928,5e-05,8.25428]
[1776283438260,42.81,74918.3,21.4,0.06937,5e-05,8.26309]
[1776283441449,42.81,74923.7,21.4,0.06966,5e-05,8.28978]
[1776283442624,42.81,74943.46,21.4,0.07067,5e-05,8.38399]
[1776283444742,42.81,74943.65,21.4,0.07068,5e-05,8.38501]
[1776283450680,42.82,74932.1,21.4,0.0701,5e-05,8.33134]
[1776283455503,42.82,74932.15,21.4,0.07011,5e-05,8.33232]
[1776283456638,42.82,74930.2,21.4,0.07002,5e-05,8.32327]
[1776283460946,42.82,74919.99,21.4,0.06951,5e-05,8.27596]
[1776283460960,42.82,74919.79,21.4,0.06951,5e-05,8.27528]
[1776283466792,42.82,74916.37,21.4,0.06933,5e-05,8.25897]
[1776283469028,42.82,74916.51,21.4,0.06934,5e-05,8.25953]
[1776283469129,42.82,74916.51,21.4,0.06934,5e-05,8.25933]
[1776283474848,42.82,74918.46,21.4,0.06942,5e-05,8.26611]
[1776283479883,42.83,74912.03,21.4,0.06911,5e-05,8.2371]
[1776283483769,42.83,74910.18,21.4,0.06903,5e-05,8.22926]
[1776283484230,42.83,74910.18,21.4,0.06903,5e-05,8.22926]
[1776283485808,42.83,74905.29,21.4,0.06879,5e-05,8.20719]
[1776283490960,42.83,74903.14,21.4,0.06871,5e-05,8.19883]
[1776283495500,42.84,74903.01,21.4,0.06871,5e-05,8.19961]
[1776283496002,42.84,74898.1,21.4,0.06847,5e-05,8.1769]
[1776283498012,42.84,74880.98,21.4,0.06763,5e-05,8.09682]
[1776283503049,42.84,74887.19,21.4,0.06794,5e-05,8.12635]
[1776283508083,42.84,74883.35,21.4,0.06775,5e-05,8.10895]
[1776283513123,42.84,74883.8,21.4,0.06778,5e-05,8.11168]
[1776283518158,42.84,74881.08,21.4,0.06766,5e-05,8.09963]
[1776283523193,42.85,74887.75,21.4,0.06799,5e-05,8.13137]
[1776283528228,42.85,74888.74,21.4,0.06805,5e-05,8.13651]
[1776283533262,42.85,74889.23,21.4,0.06805,5e-05,8.13555]
[1776283538298,42.85,74896.11,21.4,0.06839,5e-05,8.16829]
[1776283544339,42.85,74898.34,21.4,0.06851,5e-05,8.17908]
[1776283549375,42.85,74888.71,21.4,0.06804,5e-05,8.13442]
[1776283554411,42.85,74885.98,21.4,0.06791,5e-05,8.1223]
[1776283559495,42.85,74875.17,21.4,0.06738,5e-05,8.07259]
[1776283566100,42.86,74883.08,21.4,0.06779,5e-05,8.11064]
[1776283568946,42.86,74889.27,21.4,0.0681,5e-05,8.13998]
[1776283569033,42.86,74893.31,21.4,0.0683,5e-05,8.15901]
[1776283570180,42.86,74908.39,21.4,0.06905,5e-05,8.23026]
[1776283572634,42.86,74911.32,21.4,0.0692,5e-05,8.24439]
[1776283572833,42.86,74911.32,21.4,0.0692,5e-05,8.24439]
[1776283573079,42.86,74911.32,21.4,0.0692,5e-05,8.24439]
[1776283573667,42.86,74912.05,21.4,0.06925,5e-05,8.2485]
[1776283578722,42.86,74913.77,21.4,0.06935,5e-05,8.25825]
[1776283584628,42.87,74923.85,21.4,0.06988,5e-05,8.30746]
[1776283586719,42.87,74923.85,21.4,0.06988,5e-05,8.30746]
[1776283589532,42.87,74924.33,21.4,0.06991,5e-05,8.31074]
[1776283591217,42.87,74926.42,21.4,0.07002,5e-05,8.32087]
[1776283591728,42.87,74927.26,21.4,0.07004,5e-05,8.32154]
[1776283592387,42.87,74927.26,21.4,0.07004,5e-05,8.32154]
[1776283595336,42.87,74922.24,21.4,0.06979,5e-05,8.29844]
[1776283596471,42.87,74916.95,21.4,0.06953,5e-05,8.27374]
[1776283597434,42.87,74916.95,21.4,0.06953,5e-05,8.27374]
[1776283601412,42.88,74914.69,21.4,0.06943,5e-05,8.26426]
[1776283601747,42.88,74913.69,21.4,0.06939,5e-05,8.26014]
[1776283602545,42.88,74913.69,21.4,0.06939,5e-05,8.26014]
[1776283602968,42.88,74913.69,21.4,0.06939,5e-05,8.26014]
[1776283603765,42.88,74896.16,21.4,0.06851,5e-05,8.17759]
[1776283608876,42.88,74892.06,21.4,0.06831,5e-05,8.15873]
[1776283614988,42.88,74891.01,21.4,0.06826,5e-05,8.15424]
[1776283621098,42.88,74900.51,21.4,0.06874,5e-05,8.19925]
[1776283621119,42.88,74908.55,21.4,0.06914,5e-05,8.23707]
[1776283626672,42.88,74908.74,21.4,0.06916,5e-05,8.23929]
[1776283629339,42.89,74903.86,21.4,0.06893,5e-05,8.21703]
[1776283629439,42.89,74902.33,21.4,0.06886,5e-05,8.21062]
[1776283634985,42.89,74896.19,21.4,0.06856,5e-05,8.18195]
[1776283640022,42.89,74889.72,21.4,0.06824,5e-05,8.15197]
[1776283645056,42.89,74886.84,21.4,0.0681,5e-05,8.13906]
[1776283647071,42.89,74860.89,21.4,0.06683,5e-05,8.01847]
[1776283652106,42.89,74857.61,21.4,0.06666,5e-05,8.00103]
[1776283654002,42.89,74857.08,21.4,0.06663,5e-05,7.9989]
[1776283654129,42.89,74857.08,21.4,0.06663,5e-05,7.9989]
[1776283654319,42.89,74857.08,21.4,0.06663,5e-05,7.9989]
[1776283654419,42.9,74856.19,21.4,0.06659,5e-05,7.99503]
[1776283659155,42.89,74842.65,21.4,0.06593,5e-05,7.93217]
[1776283661356,42.89,74842.02,21.4,0.0659,5e-05,7.92924]
[1776283661763,42.89,74834.91,21.4,0.06556,5e-05,7.89652]
[1776283662361,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283662638,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283662858,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283662945,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283662975,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283663057,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283663418,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283663910,42.89,74822.36,21.4,0.06496,5e-05,7.83894]
[1776283663485,42.9,74808.2,21.4,0.06429,5e-05,7.7744]
[1776283666316,42.9,74804.71,21.4,0.06412,5e-05,7.7585]
[1776283667481,42.89,74802.48,21.4,0.06401,5e-05,7.74805]
[1776283667859,42.89,74796.89,21.4,0.06375,5e-05,7.72254]
[1776283668051,42.89,74796.89,21.4,0.06375,5e-05,7.72254]
[1776283673208,42.89,74796.02,21.4,0.06371,5e-05,7.71849]
[1776283677313,42.89,74783.66,21.4,0.06312,5e-05,7.6622]
[1776283677680,42.89,74783.66,21.4,0.06312,5e-05,7.6622]
[1776283677893,42.89,74783.66,21.4,0.06312,5e-05,7.6622]
[1776283678281,42.89,74783.66,21.4,0.06312,5e-05,7.6622]
[1776283678458,42.89,74783.66,21.4,0.06312,5e-05,7.6622]
[1776283684477,42.89,74795.1,21.4,0.06366,5e-05,7.71378]
[1776283691942,42.89,74804.66,21.4,0.0641,5e-05,7.75633]
[1776283697455,42.89,74796.55,21.4,0.06371,5e-05,7.71882]
[1776283702495,42.89,74793.46,21.4,0.06356,5e-05,7.70443]
[1776283707530,42.89,74788.31,21.4,0.06331,5e-05,7.68078]
[1776283712097,42.89,74788.04,21.4,0.06327,5e-05,7.67579]
[1776283712222,42.89,74788.04,21.4,0.06327,5e-05,7.67579]
[1776283712405,42.89,74788.04,21.4,0.06327,5e-05,7.67579]
[1776283712428,42.89,74788.04,21.4,0.06327,5e-05,7.67579]
[1776283712651,42.89,74788.04,21.4,0.06327,5e-05,7.67579]
[1776283712590,42.89,74763.59,21.4,0.06214,5e-05,7.56554]
[1776283713185,42.89,74763.59,21.4,0.06214,5e-05,7.56554]
[1776283713588,42.89,74747.42,21.4,0.0614,5e-05,7.49358]
[1776283716712,42.89,74747.49,21.4,0.06142,5e-05,7.49574]
[1776283721918,42.9,74738.29,21.4,0.06103,5e-05,7.45812]
[1776283723859,42.9,74732.57,21.4,0.06079,5e-05,7.43408]
[1776283728288,42.91,74736.8,21.4,0.06101,5e-05,7.45573]
[1776283728340,42.91,74738.9,21.4,0.06111,5e-05,7.46578]
[1776283733659,42.92,74733.39,21.4,0.06088,5e-05,7.44277]
[1776283739007,42.92,74739.24,21.4,0.06116,5e-05,7.47049]
[1776283744805,42.92,74743.63,21.4,0.06139,5e-05,7.49212]
[1776283749840,42.93,74744.38,21.4,0.06143,5e-05,7.49679]
[1776283754521,42.93,74761.33,21.4,0.06222,5e-05,7.5736]
[1776283759232,42.93,74760.66,21.4,0.0622,5e-05,7.57116]
[1776283759402,42.93,74760.66,21.4,0.0622,5e-05,7.57116]
[1776283759464,42.93,74763.65,21.4,0.06234,5e-05,7.58472]
[1776283759760,42.93,74763.65,21.4,0.06234,5e-05,7.58472]
[1776283760971,42.94,74774.86,21.4,0.06291,5e-05,7.64036]
[1776283761239,42.94,74774.86,21.4,0.06291,5e-05,7.64036]
[1776283761363,42.94,74781.2,21.4,0.06321,5e-05,7.66941]
[1776283762672,42.94,74789.81,21.4,0.06362,5e-05,7.70836]
[1776283767967,42.94,74797.02,21.4,0.06395,5e-05,7.74051]
[1776283769598,42.94,74797.02,21.4,0.06395,5e-05,7.74051]
[1776283775017,42.94,74796.23,21.4,0.06387,5e-05,7.73221]
[1776283776378,42.94,74796.23,21.4,0.06387,5e-05,7.73221]
[1776283777495,42.94,74795.15,21.4,0.06382,5e-05,7.7272]
[1776283778200,42.94,74793.69,21.4,0.06375,5e-05,7.72048]
[1776283784079,42.94,74793.63,21.4,0.06374,5e-05,7.71959]
[1776283789114,42.94,74792.72,21.4,0.0637,5e-05,7.71499]
[1776283794150,42.94,74792.73,21.4,0.06369,5e-05,7.71456]
[1776283798881,42.94,74793.7,21.4,0.06373,5e-05,7.7186]
[1776283804220,42.93,74798.53,21.4,0.06395,5e-05,7.73984]
[1776283808536,42.93,74799.83,21.4,0.06401,5e-05,7.74539]
[1776283809257,42.93,74784.25,21.4,0.06328,5e-05,7.67453]
[1776283814508,42.93,74783.43,21.4,0.06324,5e-05,7.67078]
[1776283820332,42.93,74783.51,21.4,0.06324,5e-05,7.67117]
[1776283825367,42.93,74787.57,21.4,0.06343,5e-05,7.68948]
[1776283830402,42.93,74792.24,21.4,0.06365,5e-05,7.71051]
[1776283835437,42.93,74796.18,21.4,0.0638,5e-05,7.72445]
[1776283840471,42.93,74789.58,21.4,0.06349,5e-05,7.69423]
[1776283846514,42.93,74784.64,21.4,0.06326,5e-05,7.67174]
[1776283849535,42.93,74771.91,21.4,0.06266,5e-05,7.61431]
[1776283852642,42.93,74768.14,21.4,0.06249,5e-05,7.59756]
[1776283853563,42.93,74751.21,21.4,0.06171,5e-05,7.52186]
[1776283858598,42.94,74741.4,21.4,0.0613,5e-05,7.48212]
[1776283863633,42.94,74751.14,21.4,0.06177,5e-05,7.52702]
[1776283868668,42.95,74763.36,21.4,0.06234,5e-05,7.58282]
[1776283873702,42.95,74764.48,21.4,0.0624,5e-05,7.58856]
[1776283878738,42.95,74766.4,21.4,0.0625,5e-05,7.59783]
[1776283883776,42.95,74766.76,21.4,0.06252,5e-05,7.60003]
[1776283889817,42.95,74766.26,21.4,0.0625,5e-05,7.59847]
[1776283894852,42.95,74760.48,21.4,0.06221,5e-05,7.56933]
[1776283899888,42.96,74752.83,21.4,0.06187,5e-05,7.53584]
[1776283904923,42.96,74751.75,21.4,0.06183,5e-05,7.53197]
[1776283907943,42.96,74736.21,21.4,0.06112,5e-05,7.46335]
[1776283912979,42.96,74733.98,21.4,0.06104,5e-05,7.45508]
[1776283916277,42.97,74711.27,21.4,0.06002,4e-05,7.35565]
[1776283917480,42.97,74711.27,21.4,0.06002,4e-05,7.35565]
[1776283917534,42.97,74711.27,21.4,0.06002,4e-05,7.35565]
[1776283917600,42.97,74699.24,21.4,0.05949,4e-05,7.30321]
[1776283918538,42.97,74699.24,21.4,0.05949,4e-05,7.30321]
[1776283918562,42.97,74699.24,21.4,0.05949,4e-05,7.30321]
[1776283918800,42.97,74699.24,21.4,0.05949,4e-05,7.30321]
[1776283920239,42.97,74696.72,21.4,0.05938,4e-05,7.29242]
[1776283922799,42.97,74693.81,21.4,0.05926,4e-05,7.27998]
[1776283923617,42.97,74694.47,21.4,0.05929,4e-05,7.28322]
[1776283927264,42.97,74700.18,21.4,0.05953,4e-05,7.30741]
[1776283927296,42.97,74700.18,21.4,0.05953,4e-05,7.30741]
[1776283927325,42.97,74703.08,21.4,0.05966,4e-05,7.31986]
[1776283927922,42.97,74703.08,21.4,0.05966,4e-05,7.31986]
[1776283928093,42.97,74704.16,21.4,0.05971,4e-05,7.3247]
[1776283928997,42.97,74704.16,21.4,0.05971,4e-05,7.3247]
[1776283929854,42.97,74706.35,23.7,0.0598,4e-05,7.33401]
[1776283929860,42.97,74706.35,23.7,0.0598,4e-05,7.33401]
[1776283929866,42.97,74706.35,23.7,0.0598,4e-05,7.33401]
[1776283929873,42.97,74706.35,23.7,0.0598,4e-05,7.33401]
[1776283930107,42.97,74709.05,23.7,0.05992,4e-05,7.34556]
[1776283935731,42.97,74709.36,23.7,0.05994,4e-05,7.34706]
[1776283937135,42.97,74709.6,23.7,0.05995,4e-05,7.34822]
[1776283943198,42.97,74712.08,23.7,0.06006,4e-05,7.35946]
[1776283948233,42.97,74712.02,23.7,0.06006,4e-05,7.35931]
[1776283953268,42.97,74708.64,23.7,0.05989,4e-05,7.34101]
[1776283958854,42.97,74695.41,23.7,0.0593,4e-05,7.28311]
[1776283958855,42.97,74695.41,23.7,0.0593,4e-05,7.28311]
[1776283960137,42.97,74696.5,23.7,0.05935,4e-05,7.28802]
[1776283960319,42.97,74696.32,23.7,0.05934,4e-05,7.28736]
[1776283962189,42.97,74699.31,23.7,0.05947,4e-05,7.30019]
[1776283962597,42.97,74699.31,23.7,0.05947,4e-05,7.30019]
[1776283962663,42.97,74700.54,23.7,0.05952,4e-05,7.30528]
[1776283966424,42.97,74695.25,23.7,0.05929,4e-05,7.28237]
[1776283966431,42.97,74692.74,23.7,0.05918,4e-05,7.2715]
[1776283972453,42.97,74681.56,23.7,0.05867,4e-05,7.2215]
[1776283978449,42.96,74678.63,23.7,0.05853,4e-05,7.20743]
[1776283983839,42.96,74679.55,23.7,0.05856,4e-05,7.2108]
[1776283988519,42.96,74660.55,23.7,0.05772,4e-05,7.12739]
[1776283989137,42.96,74660.55,23.7,0.05772,4e-05,7.12739]
[1776283989480,42.96,74660.55,23.7,0.05772,4e-05,7.12739]
[1776283989675,42.96,74660.55,23.7,0.05772,4e-05,7.12739]
[1776283989694,42.96,74660.55,23.7,0.05772,4e-05,7.12739]
[1776283989750,42.96,74660.55,23.7,0.05772,4e-05,7.12739]
[1776283990468,42.96,74660.2,23.7,0.05771,4e-05,7.12585]
[1776283993480,42.96,74647.75,23.7,0.05717,4e-05,7.07212]
[1776283998590,42.96,74636.81,23.7,0.0567,4e-05,7.02563]
[1776284003530,42.96,74645.42,23.7,0.05708,4e-05,7.06318]
[1776284004539,42.96,74648.06,23.7,0.05719,4e-05,7.07462]
[1776284009667,42.96,74651.01,23.7,0.05732,4e-05,7.08764]
[1776284012294,42.96,74651.58,23.7,0.05732,4e-05,7.08665]
[1776284017724,42.96,74652.46,23.7,0.05736,4e-05,7.09056]
[1776284018980,42.96,74651.83,23.7,0.05733,4e-05,7.08786]
[1776284019927,42.96,74648.52,23.7,0.05719,4e-05,7.07361]
[1776284025780,42.96,74651.72,23.7,0.05733,4e-05,7.0876]
[1776284025957,42.96,74651.72,23.7,0.05733,4e-05,7.0876]
[1776284026788,42.96,74651.72,23.7,0.05733,4e-05,7.0876]
[1776284027794,42.96,74667.94,23.7,0.05804,4e-05,7.15785]
[1776284032829,42.96,74679.14,23.7,0.05852,4e-05,7.20599]
[1776284032980,42.96,74679.14,23.7,0.05852,4e-05,7.20599]
[1776284036785,42.96,74680.0,23.7,0.05856,4e-05,7.20927]
[1776284037920,42.96,74684.08,23.7,0.05874,4e-05,7.22689]
[1776284039608,42.96,74692.26,23.7,0.05909,4e-05,7.2623]
[1776284039942,42.96,74692.26,23.7,0.05909,4e-05,7.2623]
[1776284039878,42.96,74696.7,23.7,0.05929,4e-05,7.28155]
[1776284041827,42.96,74702.37,23.7,0.05954,4e-05,7.30661]
[1776284044375,42.96,74694.9,23.7,0.05922,4e-05,7.27418]
[1776284044913,42.96,74694.04,23.7,0.05918,4e-05,7.27054]
[1776284049948,42.96,74688.54,23.7,0.05892,4e-05,7.2452]
[1776284055017,42.96,74684.5,23.7,0.05873,4e-05,7.2267]
[1776284055498,42.96,74684.5,23.7,0.05873,4e-05,7.2267]
[1776284055579,42.96,74687.91,23.7,0.05888,4e-05,7.24123]
[1776284056997,42.96,74701.0,23.7,0.05947,4e-05,7.29894]
[1776284062032,42.96,74705.8,23.7,0.05969,4e-05,7.32059]
[1776284067737,42.96,74705.52,23.7,0.05968,4e-05,7.3196]
[1776284067813,42.96,74699.71,23.7,0.05942,4e-05,7.29422]
[1776284073109,42.95,74695.3,23.7,0.05918,4e-05,7.26963]
[1776284078144,42.95,74690.06,23.7,0.05893,4e-05,7.24546]
[1776284079417,42.95,74690.06,23.7,0.05893,4e-05,7.24546]
[1776284079443,42.95,74690.06,23.7,0.05893,4e-05,7.24546]
[1776284079545,42.95,74691.86,23.7,0.05901,4e-05,7.2531]
[1776284085193,42.95,74692.92,23.7,0.05907,4e-05,7.25862]
[1776284090228,42.95,74693.4,23.7,0.0591,4e-05,7.2615]
[1776284091616,42.95,74693.4,23.7,0.0591,4e-05,7.2615]
[1776284091718,42.95,74693.68,23.7,0.05911,4e-05,7.26288]
[1776284093673,42.95,74693.61,23.7,0.0591,4e-05,7.26231]
[1776284093681,42.95,74693.61,23.7,0.0591,4e-05,7.26204]
[1776284099291,42.96,74694.29,23.7,0.05914,4e-05,7.2659]
[1776284102235,42.96,74694.43,23.7,0.05915,4e-05,7.2668]
[1776284102316,42.96,74689.53,23.7,0.05893,4e-05,7.2455]
[1776284108358,42.95,74684.99,23.7,0.05872,4e-05,7.22437]
[1776284113394,42.95,74684.29,23.7,0.05868,4e-05,7.22033]
[1776284118428,42.95,74684.99,23.7,0.0587,4e-05,7.22246]
[1776284123463,42.95,74689.05,23.7,0.05887,4e-05,7.23923]
[1776284128499,42.94,74694.03,23.7,0.05908,4e-05,7.25994]
[1776284133534,42.94,74685.52,23.7,0.05866,4e-05,7.21816]
[1776284138569,42.94,74687.45,23.7,0.05874,4e-05,7.22565]
[1776284143605,42.94,74690.9,23.7,0.05888,4e-05,7.23977]
[1776284148640,42.93,74696.45,23.7,0.05912,4e-05,7.26294]
[1776284149101,42.93,74696.45,23.7,0.05912,4e-05,7.26294]
[1776284149647,42.93,74701.56,23.7,0.05934,4e-05,7.2851]
[1776284154682,42.94,74698.01,23.7,0.05919,4e-05,7.27024]
[1776284155267,42.94,74698.01,23.7,0.05919,4e-05,7.27024]
[1776284155689,42.94,74698.18,23.7,0.0592,4e-05,7.27114]
[1776284160724,42.93,74700.81,23.7,0.0593,4e-05,7.2813]
[1776284165732,42.93,74694.91,23.7,0.05903,4e-05,7.25429]
[1776284171863,42.93,74686.19,23.7,0.05863,4e-05,7.21499]
[1776284172246,42.93,74687.92,23.7,0.05871,4e-05,7.22238]
[1776284172812,42.93,74703.1,23.7,0.05938,4e-05,7.28868]
[1776284173428,42.93,74703.1,23.7,0.05938,4e-05,7.28868]
[1776284175414,42.93,74702.47,23.7,0.05935,4e-05,7.28617]
[1776284175833,42.93,74705.46,23.7,0.05949,4e-05,7.29944]
[1776284180868,42.92,74705.86,23.7,0.05949,4e-05,7.29962]
[1776284185903,42.92,74696.16,23.7,0.05904,4e-05,7.25567]
[1776284190938,42.92,74696.02,23.7,0.05902,4e-05,7.25383]
[1776284195973,42.91,74695.33,23.7,0.05895,4e-05,7.24608]
[1776284201008,42.91,74682.95,23.7,0.0584,4e-05,7.19085]
[1776284206046,42.91,74673.27,23.7,0.05796,4e-05,7.14802]
[1776284211081,42.91,74668.93,23.7,0.05777,4e-05,7.12884]
[1776284211732,42.91,74668.93,23.7,0.05777,4e-05,7.12884]
[1776284217124,42.91,74666.31,23.7,0.05765,4e-05,7.11736]
[1776284221237,42.91,74655.74,23.7,0.05719,4e-05,7.07169]
[1776284222334,42.91,74654.08,23.7,0.05712,4e-05,7.06465]
[1776284222336,42.91,74654.08,23.7,0.05712,4e-05,7.06465]
[1776284224258,42.91,74640.14,23.7,0.05652,4e-05,7.00476]
[1776284230513,42.91,74632.77,23.7,0.05622,4e-05,6.9742]
[1776284231182,42.91,74632.77,23.7,0.05622,4e-05,6.9742]
[1776284232790,42.91,74606.62,23.7,0.05512,4e-05,6.86372]
[1776284233827,42.91,74606.62,23.7,0.05512,4e-05,6.86372]
[1776284234526,42.92,74602.46,23.7,0.05494,4e-05,6.84649]
[1776284234920,42.92,74585.42,23.7,0.05424,4e-05,6.77502]
[1776284239880,42.95,74575.51,23.7,0.05395,4e-05,6.74602]
[1776284241608,42.96,74575.93,23.7,0.05403,4e-05,6.75399]
[1776284245015,42.98,74593.71,23.7,0.05484,4e-05,6.83577]
[1776284250928,42.98,74590.17,23.7,0.05472,4e-05,6.82303]
[1776284252384,42.99,74582.03,23.7,0.05436,4e-05,6.7862]
[1776284256263,42.99,74576.81,23.7,0.05417,4e-05,6.76633]
[1776284259561,42.99,74560.82,23.7,0.05352,4e-05,6.70113]
[1776284264807,43.03,74570.51,23.7,0.05406,4e-05,6.75555]
[1776284267512,43.03,74556.5,23.7,0.05351,4e-05,6.69917]
[1776284270104,43.05,74550.73,23.7,0.05333,4e-05,6.68128]
[1776284270181,43.06,74547.91,23.7,0.05328,4e-05,6.67592]
[1776284270381,43.06,74547.91,23.7,0.05328,4e-05,6.67592]
[1776284270384,43.06,74547.91,23.7,0.05328,4e-05,6.67592]
[1776284270387,43.06,74547.91,27.5,0.05328,4e-05,6.67592]
[1776284271330,43.08,74547.2,27.5,0.05331,4e-05,6.67937]
[1776284272334,43.08,74546.03,27.5,0.05327,4e-05,6.67467]
[1776284273911,43.08,74551.43,27.5,0.05349,4e-05,6.69729]
[1776284274083,43.08,74551.43,27.5,0.05349,4e-05,6.69729]
[1776284274118,43.08,74555.75,27.5,0.05367,4e-05,6.71541]
[1776284274561,43.08,74571.99,27.5,0.05434,4e-05,6.78348]
[1776284280016,43.08,74568.34,27.5,0.05419,4e-05,6.76843]
[1776284282880,43.08,74561.84,27.5,0.05393,4e-05,6.74154]
[1776284282901,43.08,74561.84,27.5,0.05393,4e-05,6.74154]
[1776284282937,43.08,74561.84,27.5,0.05393,4e-05,6.74154]
[1776284283160,43.08,74561.58,27.5,0.05392,4e-05,6.74057]
[1776284285639,43.08,74544.18,27.5,0.05321,4e-05,6.6684]
[1776284289446,43.08,74544.76,27.5,0.05324,4e-05,6.67132]
[1776284289864,43.08,74544.76,27.5,0.05324,4e-05,6.67132]
[1776284289965,43.08,74557.25,27.5,0.05375,4e-05,6.72344]
[1776284292587,43.09,74563.11,27.5,0.05399,4e-05,6.74802]
[1776284293804,43.09,74563.91,27.5,0.05403,4e-05,6.75139]
[1776284294184,43.09,74565.38,27.5,0.05409,4e-05,6.75755]
[1776284295714,43.09,74578.49,27.5,0.05463,4e-05,6.81263]
[1776284299136,43.09,74585.33,27.5,0.05492,4e-05,6.84142]
[1776284300751,43.09,74602.04,27.5,0.05562,4e-05,6.91227]
[1776284305786,43.09,74599.35,27.5,0.05552,4e-05,6.90211]
[1776284310821,43.09,74604.95,27.5,0.05577,4e-05,6.92712]
[1776284315856,43.09,74605.38,27.5,0.05578,4e-05,6.92667]
[1776284320891,43.1,74598.94,27.5,0.05552,4e-05,6.90057]
[1776284325927,43.1,74591.05,27.5,0.0552,4e-05,6.86875]
[1776284330966,43.11,74580.54,27.5,0.05478,4e-05,6.82625]
[1776284336004,43.11,74582.26,27.5,0.05487,4e-05,6.83543]
[1776284341037,43.12,74580.7,27.5,0.05482,4e-05,6.83076]
[1776284346072,43.12,74585.08,27.5,0.05503,4e-05,6.85108]
[1776284351107,43.12,74592.89,27.5,0.05537,4e-05,6.88565]
[1776284356142,43.13,74592.91,27.5,0.05539,4e-05,6.88719]
[1776284361177,43.13,74595.73,27.5,0.05552,4e-05,6.90055]
[1776284366212,43.13,74598.64,27.5,0.05566,4e-05,6.91424]
[1776284370240,43.14,74611.71,27.5,0.05622,4e-05,6.97071]
[1776284373261,43.14,74629.89,27.5,0.05698,4e-05,7.04543]
[1776284378305,43.14,74638.39,27.5,0.05735,4e-05,7.08217]
[1776284383340,43.14,74639.0,27.5,0.05738,4e-05,7.08479]
[1776284388375,43.14,74648.22,27.5,0.05777,4e-05,7.12437]
[1776284393411,43.14,74642.98,27.5,0.05754,4e-05,7.1016]
[1776284398446,43.14,74636.52,27.5,0.05726,4e-05,7.07365]
[1776284403482,43.14,74635.76,27.5,0.05723,4e-05,7.07038]
[1776284408519,43.14,74639.39,27.5,0.05739,4e-05,7.08588]
[1776284413553,43.14,74643.08,27.5,0.05754,4e-05,7.10152]
[1776284418589,43.14,74641.44,27.5,0.05747,4e-05,7.09419]
[1776284421062,43.13,74626.93,27.5,0.05684,4e-05,7.03181]
[1776284426645,43.14,74616.29,27.5,0.05639,4e-05,6.98706]
[1776284429667,43.14,74601.79,27.5,0.05578,4e-05,6.92583]
[1776284434702,43.14,74605.31,27.5,0.05592,4e-05,6.93846]
[1776284439803,43.14,74605.9,27.5,0.05595,4e-05,6.94189]
[1776284445779,43.15,74619.49,27.5,0.05654,4e-05,7.001]
[1776284450814,43.15,74624.02,27.5,0.05674,4e-05,7.02093]
[1776284455850,43.15,74623.34,27.5,0.05672,4e-05,7.01849]
[1776284460885,43.15,74623.32,27.5,0.05672,4e-05,7.01884]
[1776284466926,43.15,74623.6,27.5,0.05674,4e-05,7.02052]
[1776284471963,43.15,74636.75,27.5,0.05731,4e-05,7.07705]
[1776284474523,43.15,74638.25,27.5,0.05737,4e-05,7.08346]
[1776284479186,43.15,74643.04,27.5,0.05758,4e-05,7.10389]
[1776284480180,43.15,74643.25,27.5,0.05759,4e-05,7.10474]
[1776284480503,43.15,74638.36,27.5,0.05737,4e-05,7.08364]
[1776284482307,43.15,74640.31,27.5,0.05746,4e-05,7.092]
[1776284482581,43.15,74643.19,27.5,0.05758,4e-05,7.10435]
[1776284482597,43.15,74643.19,27.5,0.05758,4e-05,7.10435]
[1776284483046,43.15,74643.84,27.5,0.05761,4e-05,7.10709]
[1776284488430,43.15,74644.31,27.5,0.05765,4e-05,7.11087]
[1776284495130,43.16,74644.54,27.5,0.05766,4e-05,7.11072]
[1776284500165,43.16,74656.46,27.5,0.05819,4e-05,7.16378]
[1776284500478,43.16,74656.46,27.5,0.05819,4e-05,7.16378]
[1776284506207,43.17,74647.1,27.5,0.0578,4e-05,7.12497]
[1776284511242,43.17,74648.99,27.5,0.0579,4e-05,7.13465]
[1776284516277,43.17,74647.06,27.5,0.05783,4e-05,7.12775]
[1776284521463,43.18,74653.66,27.5,0.05813,4e-05,7.15767]
[1776284527354,43.18,74651.54,27.5,0.05806,4e-05,7.15003]
[1776284532389,43.18,74660.41,27.5,0.05846,4e-05,7.18958]
[1776284538431,43.19,74658.71,27.5,0.05839,4e-05,7.1833]
[1776284543467,43.19,74657.42,27.5,0.05835,4e-05,7.1787]
[1776284546690,43.19,74657.42,27.5,0.05835,4e-05,7.17911]
[1776284553303,43.19,74658.45,27.5,0.05841,4e-05,7.18475]
[1776284554056,43.19,74658.45,27.5,0.05839,4e-05,7.18159]
[1776284554057,43.19,74658.45,27.5,0.05839,4e-05,7.18159]
[1776284559580,43.2,74676.59,27.5,0.05919,4e-05,7.26101]
[1776284564617,43.2,74675.89,27.5,0.05916,4e-05,7.25835]
[1776284567818,43.2,74673.24,27.5,0.05905,4e-05,7.247]
[1776284572169,43.2,74668.4,27.5,0.05884,4e-05,7.22644]
[1776284577708,43.2,74666.3,27.5,0.05876,4e-05,7.21841]
[1776284582743,43.2,74665.44,27.5,0.05873,4e-05,7.21547]
[1776284586658,43.2,74665.96,27.5,0.05876,4e-05,7.21818]
[1776284591807,43.21,74668.28,27.5,0.05887,4e-05,7.2291]
[1776284596700,43.21,74668.8,27.5,0.0589,4e-05,7.23181]
[1776284601359,43.21,74667.22,27.5,0.05883,4e-05,7.22547]
[1776284601706,43.21,74666.95,27.5,0.05882,4e-05,7.22444]
[1776284606732,43.21,74658.77,27.5,0.05847,4e-05,7.18976]
[1776284609038,43.21,74657.68,27.5,0.05843,4e-05,7.18544]
[1776284612200,43.21,74654.65,27.5,0.0583,4e-05,7.17299]
[1776284612301,43.21,74652.57,27.5,0.05819,4e-05,7.1607]
[1776284612703,43.21,74652.57,27.5,0.05819,4e-05,7.1607]
[1776284612966,43.21,74645.71,27.5,0.05789,4e-05,7.13091]
[1776284614964,43.21,74649.86,27.5,0.05807,4e-05,7.14911]
[1776284620025,43.22,74653.47,27.5,0.05824,4e-05,7.16624]
[1776284623752,43.22,74652.15,27.5,0.05819,4e-05,7.16128]
[1776284624964,43.22,74651.51,27.5,0.05817,4e-05,7.15877]
[1776284625226,43.22,74651.51,27.5,0.05817,4e-05,7.15877]
[1776284625285,43.22,74651.51,27.5,0.05817,4e-05,7.15877]
[1776284625508,43.22,74651.51,27.5,0.05817,4e-05,7.15904]
[1776284627069,43.22,74634.1,27.5,0.05741,4e-05,7.0838]
[1776284632104,43.22,74628.35,27.5,0.05716,4e-05,7.05906]
[1776284637139,43.22,74633.3,27.5,0.05737,4e-05,7.08013]
[1776284642174,43.22,74632.48,27.5,0.05734,4e-05,7.07641]
[1776284645195,43.22,74618.43,27.5,0.05673,4e-05,7.01621]
[1776284650230,43.22,74625.39,27.5,0.05703,4e-05,7.04642]
[1776284654258,43.22,74641.55,27.5,0.05773,4e-05,7.11568]
[1776284658033,43.22,74639.94,27.5,0.05766,4e-05,7.10846]
[1776284658286,43.22,74640.09,27.5,0.05766,4e-05,7.10903]
[1776284660075,43.22,74641.64,27.5,0.05774,4e-05,7.11603]
[1776284660300,43.22,74642.41,27.5,0.05777,4e-05,7.11967]
[1776284662133,43.22,74641.68,27.5,0.05774,4e-05,7.11642]
[1776284662138,43.22,74641.68,27.5,0.05774,4e-05,7.11642]
[1776284662314,43.22,74641.61,27.5,0.05774,4e-05,7.11603]
[1776284663392,43.22,74641.61,27.5,0.05774,4e-05,7.11603]
[1776284669408,43.22,74642.59,27.5,0.05779,4e-05,7.12153]
[1776284674513,43.23,74642.55,27.5,0.05779,4e-05,7.12004]
[1776284680443,43.23,74641.96,27.5,0.05778,4e-05,7.11968]
[1776284685019,43.24,74650.69,27.5,0.05818,4e-05,7.15855]
[1776284689151,43.24,74659.3,27.5,0.05856,4e-05,7.1966]
[1776284694541,43.24,74650.84,27.5,0.05821,4e-05,7.1614]
[1776284695513,43.24,74650.84,27.5,0.05821,4e-05,7.1614]
[1776284696818,43.24,74663.16,27.5,0.05875,4e-05,7.21521]
[1776284698674,43.24,74663.21,27.5,0.05876,4e-05,7.21575]
[1776284699800,43.24,74660.12,27.5,0.05862,4e-05,7.20251]
[1776284700724,43.24,74660.22,27.5,0.05863,4e-05,7.2031]
[1776284701678,43.24,74661.8,27.5,0.0587,4e-05,7.21012]
[1776284702446,43.24,74661.8,27.5,0.0587,4e-05,7.21012]
[1776284703677,43.25,74659.55,27.5,0.0586,4e-05,7.20072]
[1776284709646,43.25,74649.08,27.5,0.05816,4e-05,7.15679]
[1776284714681,43.25,74648.36,27.5,0.05814,4e-05,7.15515]
[1776284717186,43.25,74648.36,27.5,0.05814,4e-05,7.15515]
[1776284717247,43.25,74647.25,27.5,0.0581,4e-05,7.15085]
[1776284720723,43.25,74632.45,27.5,0.05745,4e-05,7.08667]
[1776284725757,43.25,74624.48,27.5,0.05711,4e-05,7.05233]
[1776284730793,43.25,74623.65,27.5,0.05707,4e-05,7.0488]
[1776284736005,43.25,74623.62,27.5,0.05704,4e-05,7.04525]
[1776284741080,43.25,74618.23,27.5,0.05681,4e-05,7.02231]
[1776284743000,43.25,74604.26,27.5,0.05622,4e-05,6.96302]
[1776284744973,43.25,74593.06,27.5,0.05575,4e-05,6.91589]
[1776284745056,43.25,74587.29,27.5,0.05551,4e-05,6.89174]
[1776284747088,43.25,74581.93,27.5,0.05528,4e-05,6.86893]
[1776284752954,43.25,74574.67,27.5,0.05496,4e-05,6.83736]
[1776284754441,43.25,74574.67,27.5,0.05496,4e-05,6.83736]
[1776284756512,43.25,74574.55,27.5,0.05496,4e-05,6.8366]
[1776284756916,43.25,74570.65,27.5,0.05479,4e-05,6.8201]
[1776284758972,43.25,74570.01,27.5,0.05476,4e-05,6.81722]
[1776284760881,43.25,74573.82,27.5,0.05492,4e-05,6.83301]
[1776284762032,43.25,74573.33,27.5,0.0549,4e-05,6.83083]
[1776284768594,43.25,74566.03,27.5,0.05459,4e-05,6.79964]
[1776284768836,43.25,74567.63,27.5,0.05466,4e-05,6.80626]
[1776284769217,43.25,74567.63,27.5,0.05466,4e-05,6.80626]
[1776284769674,43.25,74567.63,27.5,0.05466,4e-05,6.80626]
[1776284770894,43.25,74580.44,27.5,0.05519,4e-05,6.85985]
[1776284773048,43.25,74581.93,27.5,0.05525,4e-05,6.86577]
[1776284773544,43.25,74581.93,27.5,0.05525,4e-05,6.86577]
[1776284773623,43.25,74581.93,27.5,0.05525,4e-05,6.86577]
[1776284779136,43.24,74583.75,27.5,0.05531,4e-05,6.87211]
[1776284783171,43.24,74585.8,27.5,0.05539,4e-05,6.88037]
[1776284784238,43.24,74586.15,27.5,0.0554,4e-05,6.88143]
[1776284790263,43.24,74601.51,27.5,0.05603,4e-05,6.94455]
[1776284792652,43.24,74605.69,27.5,0.05618,4e-05,6.95852]
[1776284803356,43.23,74605.12,27.5,0.05612,4e-05,6.95219]
[1776284808391,43.22,74599.0,27.5,0.05585,4e-05,6.925]
[1776284813426,43.22,74597.14,27.5,0.05575,4e-05,6.91586]
[1776284818461,43.22,74596.93,27.5,0.05573,4e-05,6.91385]
[1776284824507,43.21,74593.28,27.5,0.05557,4e-05,6.89717]
[1776284829542,43.21,74592.95,27.5,0.05554,4e-05,6.89478]
[1776284835585,43.21,74592.3,27.5,0.0555,4e-05,6.89084]
[1776284840620,43.21,74604.83,27.5,0.05602,4e-05,6.94279]
[1776284845657,43.2,74616.68,27.5,0.05651,4e-05,6.99163]
[1776284850693,43.2,74617.12,27.5,0.05651,4e-05,6.99169]
[1776284855727,43.19,74612.5,27.5,0.05627,4e-05,6.96699]
[1776284859844,43.19,74617.91,27.5,0.05649,4e-05,6.98882]
[1776284860788,43.19,74650.2,27.5,0.05788,4e-05,7.12694]
[1776284861512,43.19,74650.2,27.5,0.05788,4e-05,7.12694]
[1776284861773,43.19,74684.03,27.5,0.05937,4e-05,7.27386]
[1776284862327,43.19,74684.03,27.5,0.05937,4e-05,7.27386]
[1776284862568,43.19,74684.03,27.5,0.05937,4e-05,7.27386]
[1776284862780,43.19,74678.96,27.5,0.05915,4e-05,7.25166]
[1776284863427,43.19,74678.96,27.5,0.05915,4e-05,7.25166]
[1776284863440,43.19,74678.96,27.5,0.05915,4e-05,7.25166]
[1776284863558,43.19,74678.96,27.5,0.05915,4e-05,7.25166]
[1776284864772,43.19,74680.72,27.5,0.05922,4e-05,7.25944]
[1776284864913,43.19,74680.77,27.5,0.05923,4e-05,7.2598]
[1776284865801,43.19,74698.03,27.5,0.06,4e-05,7.33541]
[1776284867498,43.19,74701.63,27.5,0.06016,4e-05,7.35134]
[1776284868093,43.19,74707.09,27.5,0.06041,5e-05,7.37535]
[1776284870709,43.19,74716.36,27.5,0.06082,5e-05,7.41614]
[1776284871004,43.19,74716.64,27.5,0.06084,5e-05,7.41727]
[1776284875537,43.19,74723.3,27.5,0.06113,5e-05,7.44615]
[1776284876010,43.19,74723.38,27.5,0.06113,5e-05,7.44634]
[1776284877823,43.19,74720.11,27.5,0.06098,5e-05,7.43171]
[1776284880823,43.19,74714.18,27.5,0.06071,5e-05,7.40518]
[1776284882490,43.19,74727.18,27.5,0.0613,5e-05,7.46239]
[1776284887969,43.18,74736.44,27.5,0.0617,5e-05,7.50178]
[1776284893338,43.18,74741.07,27.5,0.0619,5e-05,7.52133]
[1776284895828,43.18,74743.47,27.5,0.06201,5e-05,7.53147]
[1776284905778,43.17,74734.93,27.5,0.06159,5e-05,7.49079]
[1776284907103,43.17,74721.01,27.5,0.06095,5e-05,7.4285]
[1776284908529,43.17,74721.01,27.5,0.06095,5e-05,7.4285]
[1776284914152,43.17,74716.34,27.5,0.0607,5e-05,7.40349]
[1776284919187,43.17,74717.04,27.5,0.06073,5e-05,7.4061]
[1776284924483,43.17,74712.16,27.5,0.06051,5e-05,7.38429]
[1776284928255,43.17,74727.87,27.5,0.06121,5e-05,7.45316]
[1776284933535,43.17,74736.75,27.5,0.06161,5e-05,7.49175]
[1776284939337,43.16,74742.09,27.5,0.06184,5e-05,7.51418]
[1776284941063,43.16,74742.44,27.5,0.06185,5e-05,7.51549]
[1776284945526,43.16,74747.77,27.5,0.06208,5e-05,7.53767]
[1776284950908,43.16,74752.45,27.5,0.06228,5e-05,7.55736]
[1776284951576,43.15,74757.58,27.5,0.06252,5e-05,7.57999]
[1776284957347,43.15,74765.03,27.5,0.06284,5e-05,7.61126]
[1776284961563,43.15,74772.25,27.5,0.06316,5e-05,7.64201]
[1776284963241,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963305,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963392,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963412,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963458,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963599,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963951,43.14,74777.75,27.5,0.06341,5e-05,7.66585]
[1776284963653,43.14,74785.88,27.5,0.06378,5e-05,7.70203]
[1776284964100,43.14,74785.88,27.5,0.06378,5e-05,7.70203]
[1776284966470,43.14,74789.75,27.5,0.06396,5e-05,7.71922]
[1776284967049,43.14,74789.46,27.5,0.06395,5e-05,7.71774]
[1776284967066,43.14,74789.46,27.5,0.06395,5e-05,7.71774]
[1776284968122,43.14,74787.27,27.5,0.06384,5e-05,7.70767]
[1776284969066,43.14,74785.9,27.5,0.06377,5e-05,7.70132]
[1776284969548,43.14,74784.08,27.5,0.06369,5e-05,7.69296]
[1776284969994,43.14,74784.08,27.5,0.06369,5e-05,7.69296]
[1776284975590,43.13,74785.2,27.5,0.06368,5e-05,7.69119]
[1776284980625,43.13,74784.9,27.5,0.06364,5e-05,7.68721]
[1776284985660,43.12,74786.18,27.5,0.06367,5e-05,7.69034]
[1776284988352,43.12,74786.03,27.5,0.06365,5e-05,7.6886]
[1776284990651,43.11,74801.88,27.5,0.06439,5e-05,7.75922]
[1776284991366,43.11,74804.68,27.5,0.06451,5e-05,7.7713]
[1776284991477,43.11,74804.68,27.5,0.06451,5e-05,7.7713]
[1776284993475,43.11,74802.63,27.5,0.0644,5e-05,7.76066]
[1776284998751,43.1,74794.44,27.5,0.06398,5e-05,7.72001]
[1776284999311,43.1,74794.44,27.5,0.06398,5e-05,7.72001]
[1776285001995,43.1,74794.36,27.5,0.06396,5e-05,7.71848]
[1776285003124,43.1,74797.11,27.5,0.06408,5e-05,7.72977]
[1776285004976,43.1,74803.18,27.5,0.06436,5e-05,7.75669]
[1776285005028,43.1,74803.18,27.5,0.06436,5e-05,7.75669]
[1776285005328,43.09,74811.57,27.5,0.06475,5e-05,7.79418]
[1776285005541,43.09,74811.57,27.5,0.06475,5e-05,7.79418]
[1776285005808,43.09,74811.0,27.5,0.06471,5e-05,7.79088]
[1776285007211,43.09,74811.58,27.5,0.06474,5e-05,7.79322]
[1776285009109,43.09,74810.93,27.5,0.0647,5e-05,7.78965]
[1776285010209,43.09,74816.22,27.5,0.06495,5e-05,7.81344]
[1776285010592,43.09,74816.22,27.5,0.06495,5e-05,7.81344]
[1776285010848,43.09,74816.22,27.5,0.06495,5e-05,7.81344]
[1776285016885,43.08,74822.85,27.5,0.06524,5e-05,7.84143]
[1776285021741,43.08,74825.8,27.5,0.06537,5e-05,7.85341]
[1776285021920,43.08,74836.14,27.5,0.06586,5e-05,7.90038]
[1776285026955,43.08,74844.15,27.5,0.06625,5e-05,7.93717]
[1776285029482,43.08,74842.8,27.5,0.06618,5e-05,7.93085]
[1776285029843,43.08,74842.8,27.5,0.06618,5e-05,7.93085]
[1776285029976,43.08,74855.61,27.5,0.0668,5e-05,7.98978]
[1776285030370,43.08,74855.61,27.5,0.0668,5e-05,7.98978]
[1776285036028,43.08,74876.65,27.5,0.06779,5e-05,8.08226]
[1776285036075,43.08,74876.65,27.5,0.06779,5e-05,8.08226]
[1776285038276,43.07,74875.42,27.5,0.06772,5e-05,8.07595]
[1776285041390,43.07,74873.54,27.5,0.06762,5e-05,8.0661]
[1776285046418,43.07,74885.53,27.5,0.0682,5e-05,8.12093]
[1776285046937,43.07,74885.53,27.5,0.0682,5e-05,8.12093]
[1776285049453,43.07,74892.83,27.5,0.06855,5e-05,8.15353]
[1776285049539,43.07,74892.83,27.5,0.06855,5e-05,8.15353]
[1776285049585,43.07,74892.83,27.5,0.06855,5e-05,8.15353]
[1776285050179,43.07,74896.9,27.5,0.06875,5e-05,8.17214]
[1776285050724,43.07,74896.9,27.5,0.06875,5e-05,8.17214]
[1776285050745,43.06,74905.64,27.5,0.06918,5e-05,8.21263]
[1776285054153,43.06,74918.06,27.5,0.06979,5e-05,8.27033]
[1776285055368,43.06,74918.06,27.5,0.06979,5e-05,8.27033]
[1776285059417,43.06,74917.06,27.5,0.06974,5e-05,8.26485]
[1776285065252,43.06,74920.53,27.5,0.0699,5e-05,8.28007]
[1776285070659,43.06,74910.12,27.5,0.06937,5e-05,8.23028]
[1776285070709,43.06,74910.12,27.5,0.06937,5e-05,8.23028]
[1776285070885,43.06,74910.12,27.5,0.06937,5e-05,8.23028]
[1776285071148,43.06,74910.12,27.5,0.06937,5e-05,8.23028]
[1776285070892,43.06,74908.87,27.5,0.0693,5e-05,8.2243]
[1776285072336,43.05,74894.28,27.5,0.06856,5e-05,8.15508]
[1776285073721,43.05,74894.28,27.5,0.06856,5e-05,8.15508]
[1776285074424,43.05,74892.22,27.5,0.06846,5e-05,8.14508]
[1776285079844,43.05,74888.34,27.5,0.06825,5e-05,8.12533]
[1776285079912,43.05,74888.34,27.5,0.06825,5e-05,8.12533]
[1776285080188,43.05,74895.75,27.5,0.06861,5e-05,8.15959]
[1776285080449,43.05,74895.75,27.5,0.06861,5e-05,8.15959]
[1776285080671,43.05,74895.75,27.5,0.06861,5e-05,8.15959]
[1776285082315,43.05,74907.67,27.5,0.0692,5e-05,8.21458]
[1776285082585,43.05,74913.71,27.5,0.06949,5e-05,8.24246]
[1776285085826,43.05,74912.71,27.5,0.06944,5e-05,8.23749]
[1776285086593,43.04,74912.94,27.5,0.06945,5e-05,8.23844]
[1776285086860,43.04,74912.94,27.5,0.06945,5e-05,8.23844]
[1776285089413,43.04,74920.74,27.5,0.06984,5e-05,8.27468]
[1776285090706,43.04,74924.03,27.5,0.07,5e-05,8.28998]
[1776285090871,43.04,74924.03,27.5,0.07,5e-05,8.28998]
[1776285094491,43.04,74930.66,27.5,0.0703,5e-05,8.31655]
[1776285096151,43.04,74930.86,27.5,0.0703,5e-05,8.31698]
[1776285097200,43.04,74932.03,27.5,0.07036,5e-05,8.32225]
[1776285101373,43.04,74935.81,27.5,0.07054,5e-05,8.33897]
[1776285103518,43.04,74932.82,27.5,0.07038,5e-05,8.32425]
[1776285109543,43.02,74939.9,27.5,0.07067,5e-05,8.35154]
[1776285114578,43.02,74941.18,27.5,0.07072,5e-05,8.35613]
[1776285119613,43.01,74938.13,27.5,0.07055,5e-05,8.34027]
[1776285120205,43.01,74938.13,27.5,0.07055,5e-05,8.34027]
[1776285120694,43.01,74938.13,27.5,0.07055,5e-05,8.34027]
[1776285121004,43.01,74938.13,27.5,0.07055,5e-05,8.34027]
[1776285121627,43.01,74917.53,27.5,0.06948,5e-05,8.24054]
[1776285123438,43.01,74916.48,27.5,0.06943,5e-05,8.23547]
[1776285123664,43.01,74916.48,27.5,0.06943,5e-05,8.23547]
[1776285123733,43.01,74913.66,27.5,0.06928,5e-05,8.2221]
[1776285124504,43.01,74913.66,27.5,0.06928,5e-05,8.2221]
[1776285129952,43.0,74909.53,27.5,0.06905,5e-05,8.20046]
[1776285130718,43.0,74909.46,27.5,0.06904,5e-05,8.19969]
[1776285131972,43.0,74902.19,27.5,0.06868,5e-05,8.16519]
[1776285134965,43.0,74892.0,27.5,0.06816,5e-05,8.11648]
[1776285138155,43.0,74895.32,27.5,0.06831,5e-05,8.13107]
[1776285139267,42.99,74897.66,27.5,0.06842,5e-05,8.14132]
[1776285139856,42.99,74901.08,27.5,0.06859,5e-05,8.15696]
[1776285145798,42.99,74910.31,27.5,0.06905,5e-05,8.19988]
[1776285150835,42.99,74910.72,27.5,0.06906,5e-05,8.20145]
[1776285155871,42.99,74910.07,27.5,0.069,5e-05,8.19433]
[1776285160906,42.99,74911.83,27.5,0.06908,5e-05,8.20231]
[1776285165940,42.99,74911.7,27.5,0.06907,5e-05,8.20133]
[1776285169499,42.99,74909.81,27.5,0.06898,5e-05,8.19225]
[1776285169969,42.99,74908.96,27.5,0.06893,5e-05,8.1882]
[1776285175007,42.98,74907.2,27.5,0.06882,5e-05,8.17775]
[1776285176667,42.98,74907.2,27.5,0.06882,5e-05,8.17775]
[1776285180316,42.98,74901.1,27.5,0.06849,5e-05,8.14711]
[1776285181052,42.98,74884.27,27.5,0.06765,5e-05,8.0682]
[1776285186085,42.97,74873.32,27.5,0.0671,5e-05,8.01598]
[1776285191120,42.97,74869.41,27.5,0.0669,5e-05,7.99694]
[1776285191218,42.97,74869.41,27.5,0.0669,5e-05,7.99694]
[1776285193248,42.97,74856.51,27.5,0.06627,5e-05,7.93701]
[1776285195328,42.97,74842.14,27.5,0.06557,5e-05,7.87071]
[1776285195626,42.97,74842.14,27.5,0.06557,5e-05,7.87071]
[1776285201211,42.97,74850.03,27.5,0.06596,5e-05,7.90729]
[1776285203485,42.97,74846.89,27.5,0.0658,5e-05,7.89283]
[1776285204983,42.97,74846.89,27.5,0.0658,5e-05,7.89283]
[1776285205774,42.97,74849.02,27.5,0.06591,5e-05,7.90263]
[1776285208371,42.97,74839.3,27.5,0.06544,5e-05,7.85807]
[1776285210207,42.97,74839.2,27.5,0.06543,5e-05,7.85767]
[1776285210559,42.97,74839.2,27.5,0.06544,5e-05,7.85778]
[1776285212288,42.97,74819.14,27.5,0.06445,5e-05,7.76263]
[1776285216234,42.97,74805.14,27.5,0.06379,5e-05,7.69962]
[1776285221351,42.98,74802.58,27.5,0.06369,5e-05,7.68977]
[1776285226888,42.98,74795.73,27.5,0.06338,5e-05,7.65996]
[1776285229171,42.98,74791.63,27.5,0.0632,5e-05,7.64211]
[1776285229178,42.98,74791.63,27.5,0.0632,5e-05,7.64211]
[1776285229222,42.98,74788.1,27.5,0.06303,5e-05,7.62655]
[1776285234442,42.98,74788.77,27.5,0.06307,5e-05,7.62972]
[1776285237963,42.98,74785.95,27.5,0.06294,5e-05,7.61693]
[1776285243504,42.98,74778.76,27.5,0.0626,5e-05,7.58447]
[1776285244522,42.98,74778.76,27.5,0.0626,5e-05,7.58447]
[1776285245658,42.98,74769.85,27.5,0.06219,5e-05,7.5445]
[1776285249925,42.98,74766.66,27.5,0.06204,5e-05,7.53052]
[1776285250039,42.98,74766.66,27.5,0.06204,5e-05,7.53052]
[1776285250127,42.98,74766.52,27.5,0.06204,5e-05,7.52998]
[1776285252889,42.98,74758.59,27.5,0.06166,5e-05,7.49396]
[1776285252905,42.98,74758.07,27.5,0.06164,5e-05,7.49139]
[1776285253446,42.98,74758.07,27.5,0.06164,5e-05,7.49139]
[1776285255080,42.98,74762.31,27.5,0.06183,5e-05,7.51047]
[1776285257949,42.98,74759.04,27.5,0.06169,5e-05,7.4962]
[1776285257960,42.98,74756.4,27.5,0.06157,5e-05,7.48455]
[1776285258766,42.98,74756.4,27.5,0.06157,5e-05,7.48455]
[1776285258814,42.98,74755.91,27.5,0.06154,5e-05,7.48213]
[1776285261242,42.98,74753.84,27.5,0.06145,5e-05,7.47306]
[1776285262372,42.98,74753.21,27.5,0.06142,5e-05,7.4706]
[1776285262947,42.98,74753.21,27.5,0.06142,5e-05,7.4706]
[1776285265955,42.99,74752.5,27.5,0.0614,5e-05,7.46779]
[1776285269905,42.99,74754.75,27.5,0.06151,5e-05,7.47869]
[1776285275730,42.99,74758.83,27.5,0.06168,5e-05,7.49415]
[1776285277325,42.99,74753.59,27.5,0.06144,5e-05,7.47092]
[1776285280569,42.99,74750.83,27.5,0.06132,5e-05,7.45918]
[1776285282782,42.99,74753.91,27.5,0.06146,5e-05,7.47327]
[1776285283132,42.99,74753.91,27.5,0.06146,5e-05,7.47327]
[1776285283658,42.99,74753.94,27.5,0.06147,5e-05,7.47357]
[1776285284007,42.99,74753.94,27.5,0.06147,5e-05,7.47357]
[1776285284918,42.99,74754.3,27.5,0.06148,5e-05,7.47534]
[1776285288435,42.99,74754.64,27.5,0.0615,5e-05,7.47717]
[1776285289934,42.99,74754.46,27.5,0.0615,5e-05,7.47683]
[1776285290326,43.0,74754.9,27.5,0.06152,5e-05,7.47895]
[1776285291805,43.0,74754.06,27.5,0.06148,5e-05,7.47535]
[1776285293067,43.0,74760.85,27.5,0.0618,5e-05,7.5058]
[1776285297301,43.0,74778.56,27.5,0.06262,5e-05,7.58532]
[1776285297334,43.0,74780.39,27.5,0.0627,5e-05,7.59352]
[1776285298439,43.0,74788.69,27.5,0.06309,5e-05,7.63086]
[1776285299254,43.0,74788.69,27.5,0.06309,5e-05,7.63086]
[1776285301651,43.0,74790.23,27.5,0.06316,5e-05,7.63751]
[1776285307956,42.99,74790.08,27.5,0.06315,5e-05,7.63616]
[1776285308971,42.99,74790.08,27.5,0.06315,5e-05,7.63616]
[1776285309684,42.99,74797.53,27.5,0.06349,5e-05,7.66971]
[1776285315007,42.99,74792.63,27.5,0.06326,5e-05,7.64694]
[1776285320040,42.99,74790.27,27.5,0.06314,5e-05,7.63585]
[1776285325075,42.99,74792.79,27.5,0.06326,5e-05,7.64681]
[1776285331117,42.99,74792.25,27.5,0.0632,5e-05,7.64026]
[1776285336152,42.99,74791.39,27.5,0.06315,5e-05,7.63603]
[1776285337120,42.99,74791.39,27.5,0.06315,5e-05,7.63603]
[1776285337151,42.99,74791.39,27.5,0.06315,5e-05,7.63603]
[1776285339185,42.99,74808.64,27.5,0.06396,5e-05,7.71391]
[1776285340097,42.99,74813.54,27.5,0.06419,5e-05,7.73598]
[1776285341245,42.99,74813.7,27.5,0.0642,5e-05,7.73649]
[1776285343680,42.99,74817.6,27.5,0.06438,5e-05,7.75355]
[1776285343931,42.99,74817.6,27.5,0.06438,5e-05,7.75355]
[1776285343997,42.99,74817.6,27.5,0.06438,5e-05,7.75355]
[1776285344607,42.98,74825.88,27.5,0.06477,5e-05,7.79104]
[1776285346418,42.98,74831.59,27.5,0.06504,5e-05,7.81657]
[1776285346453,42.98,74831.59,27.5,0.06504,5e-05,7.81657]
[1776285347232,42.98,74836.77,27.5,0.06528,5e-05,7.83994]
[1776285348308,42.98,74836.77,27.5,0.06528,5e-05,7.83994]
[1776285348359,42.98,74830.58,27.5,0.06499,5e-05,7.81172]
[1776285351659,42.98,74829.08,27.5,0.06491,5e-05,7.80432]
[1776285356687,42.98,74836.11,27.5,0.06523,5e-05,7.83496]
[1776285362572,42.97,74827.17,27.5,0.06478,5e-05,7.79203]
[1776285368380,42.97,74831.26,27.5,0.06496,5e-05,7.80913]
[1776285373415,42.97,74832.12,27.5,0.06498,5e-05,7.81135]
[1776285376538,42.96,74832.1,27.5,0.06497,5e-05,7.8107]
[1776285377560,42.96,74819.08,27.5,0.06435,5e-05,7.75075]
[1776285379750,42.96,74825.81,27.5,0.06466,5e-05,7.78124]
[1776285379946,42.96,74827.22,27.5,0.06473,5e-05,7.78745]
[1776285380539,42.96,74827.22,27.5,0.06473,5e-05,7.78745]
[1776285380574,42.96,74842.66,27.5,0.06547,5e-05,7.8583]
[1776285381628,42.96,74842.66,27.5,0.06547,5e-05,7.8583]
[1776285384453,42.96,74843.34,27.5,0.06551,5e-05,7.86169]
[1776285385480,42.96,74843.21,27.5,0.0655,5e-05,7.86118]
[1776285390106,42.96,74844.8,27.5,0.06558,5e-05,7.86877]
[1776285390211,42.96,74844.8,27.5,0.06558,5e-05,7.86877]
[1776285392562,42.96,74850.48,27.5,0.06583,5e-05,7.89131]
[1776285393725,42.96,74848.59,27.5,0.06574,5e-05,7.88263]
[1776285395577,42.96,74835.46,27.5,0.06511,5e-05,7.82256]
[1776285400142,42.97,74834.71,27.5,0.06508,5e-05,7.8195]
[1776285401735,42.97,74830.63,27.5,0.06488,5e-05,7.80112]
[1776285407662,42.97,74828.41,27.5,0.06479,5e-05,7.79212]
[1776285412697,42.97,74829.09,27.5,0.06483,5e-05,7.79603]
[1776285418738,42.97,74829.01,27.5,0.06484,5e-05,7.79661]
[1776285422349,42.97,74828.91,27.5,0.06484,5e-05,7.79646]
[1776285422406,42.97,74828.96,27.5,0.06484,5e-05,7.79684]
[1776285428809,42.97,74816.1,27.5,0.06421,5e-05,7.73704]
[1776285432837,42.97,74802.54,27.5,0.06357,5e-05,7.67489]
[1776285434479,42.97,74796.86,27.5,0.0633,5e-05,7.6491]
[1776285436671,42.97,74794.85,27.5,0.0632,5e-05,7.63991]
[1776285443914,42.97,74787.19,27.5,0.06284,5e-05,7.60526]
[1776285448949,42.97,74783.07,27.5,0.06265,5e-05,7.58679]
[1776285453984,42.97,74779.3,27.5,0.06245,5e-05,7.56637]
[1776285458079,42.97,74779.02,27.5,0.06244,5e-05,7.56521]
[1776285459750,42.97,74774.4,27.5,0.06223,5e-05,7.54463]
[1776285460196,42.97,74774.4,27.5,0.06223,5e-05,7.54463]
[1776285460350,42.97,74774.4,27.5,0.06223,5e-05,7.54463]
[1776285460405,42.97,74761.61,27.5,0.06164,5e-05,7.4875]
[1776285461283,42.97,74761.61,27.5,0.06164,5e-05,7.4875]
[1776285461379,42.97,74748.49,27.5,0.06103,5e-05,7.42885]
[1776285461899,42.97,74748.49,27.5,0.06103,5e-05,7.42885]
[1776285462506,42.97,74731.24,27.5,0.06025,5e-05,7.3523]
[1776285462891,42.97,74731.24,27.5,0.06025,5e-05,7.3523]
[1776285463059,42.97,74717.93,27.5,0.05965,4e-05,7.29363]
[1776285463525,42.97,74717.93,27.5,0.05965,4e-05,7.29363]
[1776285463714,42.97,74717.93,27.5,0.05965,4e-05,7.29363]
[1776285468215,42.97,74727.85,27.5,0.0601,5e-05,7.33748]
[1776285470638,42.97,74721.87,27.5,0.05983,4e-05,7.31121]
[1776285473967,42.97,74717.87,27.5,0.05965,4e-05,7.29381]
[1776285473967,42.97,74717.87,27.5,0.05965,4e-05,7.29381]
[1776285475907,42.97,74715.78,27.5,0.05956,4e-05,7.28482]
[1776285481185,42.97,74718.96,27.5,0.05971,4e-05,7.29954]
[1776285481665,42.97,74718.96,27.5,0.05971,4e-05,7.29954]
[1776285484263,42.97,74723.21,27.5,0.0599,5e-05,7.31845]
[1776285490248,42.97,74719.75,27.5,0.05975,4e-05,7.30393]
[1776285494423,42.98,74716.61,27.5,0.05962,4e-05,7.29047]
[1776285497297,42.98,74701.56,27.5,0.05895,4e-05,7.22508]
[1776285501634,42.98,74707.43,27.5,0.05922,4e-05,7.25154]
[1776285504904,42.98,74716.11,27.5,0.05961,4e-05,7.29003]
[1776285507000,42.98,74719.94,27.5,0.05979,4e-05,7.30707]
[1776285509620,42.98,74728.2,27.5,0.06016,5e-05,7.34361]
[1776285515423,42.98,74736.83,27.5,0.06053,5e-05,7.37823]
[1776285520460,42.98,74741.74,27.5,0.06075,5e-05,7.39985]
[1776285525496,42.98,74738.02,27.5,0.06057,5e-05,7.38308]
[1776285528741,42.98,74737.96,27.5,0.06057,5e-05,7.38265]
[1776285531496,42.98,74735.53,27.5,0.06046,5e-05,7.3718]
[1776285534791,42.98,74732.47,27.5,0.06032,5e-05,7.35824]
[1776285539402,42.98,74733.96,27.5,0.06039,5e-05,7.36485]
[1776285539408,42.98,74733.96,27.5,0.06039,5e-05,7.36485]
[1776285544631,42.98,74734.99,27.5,0.06043,5e-05,7.36932]
[1776285549666,42.98,74735.29,27.5,0.06045,5e-05,7.37067]
[1776285554726,42.98,74737.93,27.5,0.06057,5e-05,7.38235]
[1776285555874,42.98,74738.02,27.5,0.06057,5e-05,7.38273]
[1776285556232,42.98,74738.02,27.5,0.06057,5e-05,7.38273]
[1776285565778,42.98,74739.81,27.5,0.06065,5e-05,7.39035]
[1776285570344,42.98,74739.71,27.5,0.06064,5e-05,7.38985]
[1776285574412,42.98,74749.53,27.5,0.06106,5e-05,7.42965]
[1776285575747,42.98,74745.16,27.5,0.06086,5e-05,7.41011]
[1776285576079,42.98,74745.16,27.5,0.06086,5e-05,7.41011]
[1776285577918,42.98,74739.15,27.5,0.06059,5e-05,7.38342]
[1776285583824,42.98,74739.97,27.5,0.06063,5e-05,7.38704]
[1776285588941,42.98,74733.29,27.5,0.06032,5e-05,7.3577]
[1776285590698,42.98,74729.78,27.5,0.06017,5e-05,7.34225]
[1776285591666,42.98,74729.56,27.5,0.06016,5e-05,7.34136]
[1776285593179,42.98,74728.86,27.5,0.06013,5e-05,7.33835]
[1776285596118,42.98,74711.44,27.5,0.05935,4e-05,7.26215]
[1776285596733,42.98,74709.42,27.5,0.05926,4e-05,7.2535]
[1776285600430,42.98,74701.34,27.5,0.05891,4e-05,7.21886]
[1776285600532,42.98,74701.34,27.5,0.05891,4e-05,7.21886]
[1776285600762,42.98,74700.87,27.5,0.05889,4e-05,7.21707]
[1776285604433,42.98,74694.03,27.5,0.0586,4e-05,7.18809]
[1776285606666,42.99,74684.26,27.5,0.05817,4e-05,7.14656]
[1776285608734,42.99,74686.41,27.5,0.05828,4e-05,7.15664]
[1776285614122,42.99,74690.67,27.5,0.05849,4e-05,7.17715]
[1776285619328,43.0,74699.9,27.5,0.05891,4e-05,7.21844]
[1776285621679,43.0,74699.6,27.5,0.0589,4e-05,7.21783]
[1776285627213,43.0,74699.32,27.5,0.0589,4e-05,7.21803]
[1776285632248,43.0,74691.37,27.5,0.05854,4e-05,7.1811]
[1776285636501,43.0,74690.64,27.5,0.05851,4e-05,7.1785]
[1776285638919,43.01,74685.9,27.5,0.05831,4e-05,7.15908]
[1776285647356,43.02,74679.16,27.5,0.05805,4e-05,7.13301]
[1776285651781,43.02,74679.25,27.5,0.05807,4e-05,7.13478]
[1776285654833,43.02,74670.3,27.5,0.05769,4e-05,7.09715]
[1776285660447,43.03,74670.82,27.5,0.05774,4e-05,7.10186]
[1776285665414,43.03,74678.82,27.5,0.0581,4e-05,7.13803]
[1776285670517,43.04,74679.63,27.5,0.05816,4e-05,7.1436]
[1776285675557,43.04,74680.38,27.5,0.05821,4e-05,7.14846]
[1776285678828,43.04,74685.5,27.5,0.05844,4e-05,7.17166]
[1776285679776,43.04,74690.79,27.5,0.05868,4e-05,7.19499]
[1776285681599,43.04,74707.82,27.5,0.05944,4e-05,7.26993]
[1776285681875,43.04,74707.82,27.5,0.05944,4e-05,7.26993]
[1776285684721,43.04,74705.13,27.5,0.05933,4e-05,7.25851]
[1776285684831,43.04,74703.5,27.5,0.05926,4e-05,7.2515]
[1776285688614,43.05,74700.76,27.5,0.05914,4e-05,7.24]
[1776285691300,43.05,74713.71,27.5,0.05972,4e-05,7.29725]
[1776285691713,43.05,74713.71,27.5,0.05972,4e-05,7.29725]
[1776285694306,43.05,74717.24,27.5,0.05986,4e-05,7.3095]
[1776285699725,43.05,74728.88,27.5,0.06039,5e-05,7.36099]
[1776285701755,43.05,74726.11,27.5,0.06026,5e-05,7.34877]
[1776285707781,43.05,74721.18,27.5,0.06004,5e-05,7.32721]
[1776285712816,43.05,74721.27,27.5,0.06005,5e-05,7.32787]
[1776285717851,43.05,74718.96,27.5,0.05995,4e-05,7.31802]
[1776285722887,43.05,74722.76,27.5,0.06012,5e-05,7.335]
[1776285727922,43.05,74723.69,27.5,0.06016,5e-05,7.33933]
[1776285730882,43.05,74724.78,27.5,0.06021,5e-05,7.34422]
[1776285734464,43.05,74739.68,27.5,0.06089,5e-05,7.41004]
[1776285740294,43.05,74741.24,27.5,0.06096,5e-05,7.41652]
[1776285743502,43.05,74749.38,27.5,0.06132,5e-05,7.45238]
[1776285749456,43.05,74747.99,27.5,0.06125,5e-05,7.44543]
[1776285750881,43.05,74747.53,27.5,0.06123,5e-05,7.44316]
[1776285756125,43.05,74750.12,27.5,0.06131,5e-05,7.45041]
[1776285762168,43.04,74750.72,27.5,0.06134,5e-05,7.4525]
[1776285767203,43.04,74762.74,27.5,0.06188,5e-05,7.50531]
[1776285772238,43.04,74752.76,27.5,0.06141,5e-05,7.45995]
[1776285777273,43.04,74752.26,27.5,0.06138,5e-05,7.45709]
[1776285782308,43.04,74761.4,27.5,0.06179,5e-05,7.49695]
[1776285789357,43.03,74761.56,27.5,0.06179,5e-05,7.49625]
[1776285794392,43.03,74762.33,27.5,0.06181,5e-05,7.49862]
[1776285800813,43.03,74762.2,27.5,0.06179,5e-05,7.49718]
[1776285800994,43.03,74761.08,27.5,0.06174,5e-05,7.49177]
[1776285801705,43.03,74761.08,27.5,0.06174,5e-05,7.49177]
[1776285801713,43.03,74761.08,27.5,0.06174,5e-05,7.49177]
[1776285801757,43.03,74761.08,27.5,0.06174,5e-05,7.49177]
[1776285801720,43.03,74771.07,27.5,0.0622,5e-05,7.53621]
[1776285801881,43.03,74771.07,27.5,0.0622,5e-05,7.53621]
[1776285803767,43.03,74777.73,27.5,0.06251,5e-05,7.56618]
[1776285804075,43.03,74778.33,27.5,0.06254,5e-05,7.56894]
[1776285807926,43.03,74797.51,27.5,0.06343,5e-05,7.65524]
[1776285814532,43.03,74799.01,27.5,0.06347,5e-05,7.6579]
[1776285815777,43.03,74799.01,27.5,0.06347,5e-05,7.6579]
[1776285822302,43.03,74794.59,27.5,0.06326,5e-05,7.63754]
[1776285828047,43.03,74798.8,27.5,0.06345,5e-05,7.65614]
[1776285828519,43.03,74798.8,27.5,0.06345,5e-05,7.65614]
[1776285832625,43.02,74792.78,27.5,0.06317,5e-05,7.62879]
[1776285832657,43.02,74792.26,27.5,0.06314,5e-05,7.62641]
[1776285837693,43.02,74792.94,27.5,0.06315,5e-05,7.62731]
[1776285842728,43.01,74791.17,27.5,0.06305,5e-05,7.61717]
[1776285847763,43.01,74785.56,27.5,0.06276,5e-05,7.58981]
[1776285850426,43.01,74779.92,27.5,0.06249,5e-05,7.5637]
[1776285852469,43.01,74776.75,27.5,0.06234,5e-05,7.54876]
[1776285855329,43.0,74777.59,27.5,0.06236,5e-05,7.55156]
[1776285858488,43.0,74777.63,27.5,0.06236,5e-05,7.55074]
[1776285861345,43.0,74778.39,27.5,0.06238,5e-05,7.55316]
[1776285862308,43.0,74778.13,27.5,0.06236,5e-05,7.55166]
[1776285867904,42.99,74776.48,27.5,0.06227,5e-05,7.54229]
[1776285869567,42.99,74771.71,27.5,0.06204,5e-05,7.52061]
[1776285876203,42.99,74769.77,27.5,0.06191,5e-05,7.50692]
[1776285882870,42.98,74767.65,27.5,0.06179,5e-05,7.49547]
[1776285890058,42.98,74775.94,27.5,0.06215,5e-05,7.53008]
[1776285894619,42.98,74775.25,27.5,0.06211,5e-05,7.52616]
[1776285895522,42.98,74775.29,27.5,0.06211,5e-05,7.52608]
[1776285901143,42.97,74773.95,27.5,0.06203,5e-05,7.5183]
[1776285902475,42.97,74773.95,27.5,0.06203,5e-05,7.5183]
[1776285902517,42.97,74773.95,27.5,0.06203,5e-05,7.5183]
[1776285902535,42.97,74773.95,27.5,0.06203,5e-05,7.5183]
[1776285902546,42.97,74773.95,27.5,0.06203,5e-05,7.5183]
[1776285904872,42.97,74792.34,27.5,0.06287,5e-05,7.60005]
[1776285906077,42.97,74787.69,27.5,0.06265,5e-05,7.57874]
[1776285906859,42.97,74787.69,27.5,0.06265,5e-05,7.57874]
[1776285912222,42.96,74778.57,27.5,0.06221,5e-05,7.53571]
[1776285914777,42.96,74778.14,27.5,0.06218,5e-05,7.5335]
[1776285920278,42.96,74773.05,27.5,0.06193,5e-05,7.50883]
[1776285925313,42.96,74779.6,27.5,0.06222,5e-05,7.53684]
[1776285928753,42.95,74780.69,27.5,0.06226,5e-05,7.54116]
[1776285933403,42.95,74787.35,27.5,0.06253,5e-05,7.56586]
[1776285934571,42.95,74787.12,27.5,0.06251,5e-05,7.5645]
[1776285934652,42.95,74771.23,27.5,0.06177,5e-05,7.49296]
[1776285935205,42.95,74771.23,27.5,0.06177,5e-05,7.49296]
[1776285935674,42.95,74771.23,27.5,0.06177,5e-05,7.49296]
[1776285936989,42.95,74769.6,27.5,0.0617,5e-05,7.48547]
[1776285944725,42.95,74764.11,27.5,0.06143,5e-05,7.45946]
[1776285950493,42.94,74766.22,27.5,0.06151,5e-05,7.46778]
[1776285955268,42.94,74763.72,27.5,0.06139,5e-05,7.45602]
[1776285956393,42.94,74760.75,27.5,0.06125,5e-05,7.44264]
[1776285961062,42.94,74759.19,27.5,0.06118,5e-05,7.4351]
[1776285961761,42.94,74759.19,27.5,0.06118,5e-05,7.4351]
[1776285963479,42.94,74769.7,27.5,0.06166,5e-05,7.4817]
[1776285963510,42.94,74769.7,27.5,0.06166,5e-05,7.4817]
[1776285963529,42.94,74769.7,27.5,0.06166,5e-05,7.4817]
[1776285965254,42.94,74775.22,27.5,0.06191,5e-05,7.50599]
[1776285966382,42.94,74769.87,27.5,0.06166,5e-05,7.48184]
[1776285966753,42.94,74769.87,27.5,0.06166,5e-05,7.48184]
[1776285967285,42.94,74768.01,27.5,0.06157,5e-05,7.47335]
[1776285972913,42.93,74784.27,27.5,0.06231,5e-05,7.54488]
[1776285973289,42.93,74784.2,27.5,0.0623,5e-05,7.54428]
[1776285973767,42.93,74797.01,27.5,0.0629,5e-05,7.60163]
[1776285975986,42.93,74799.84,27.5,0.06303,5e-05,7.61402]
[1776285984010,42.92,74800.51,27.5,0.06302,5e-05,7.61394]
[1776285990777,42.92,74801.25,27.5,0.06303,5e-05,7.61432]
[1776285995813,42.91,74798.05,27.5,0.06283,5e-05,7.59447]
[1776286000848,42.91,74803.34,27.5,0.06306,5e-05,7.61654]
[1776286003730,42.91,74805.51,27.5,0.06315,5e-05,7.6256]
[1776286005098,42.91,74808.03,27.5,0.06326,5e-05,7.6362]
[1776286007710,42.9,74807.85,27.5,0.06325,5e-05,7.63457]
[1776286011121,42.9,74813.83,27.5,0.06351,5e-05,7.65996]
[1776286011727,42.9,74813.83,27.5,0.06351,5e-05,7.65996]
[1776286011926,42.9,74815.26,27.5,0.06357,5e-05,7.666]
[1776286016961,42.9,74826.1,27.5,0.06408,5e-05,7.7149]
[1776286017487,42.9,74826.1,27.5,0.06408,5e-05,7.7149]
[1776286019709,42.9,74836.78,27.5,0.06459,5e-05,7.76333]
[1776286020341,42.9,74838.79,27.5,0.06468,5e-05,7.77238]
[1776286020776,42.9,74838.79,27.5,0.06468,5e-05,7.77238]
[1776286020849,42.9,74838.79,27.5,0.06468,5e-05,7.77238]
[1776286020969,42.9,74838.79,27.5,0.06468,5e-05,7.77238]
[1776286022043,42.9,74836.69,27.5,0.06458,5e-05,7.76259]
[1776286027031,42.89,74821.22,27.5,0.06384,5e-05,7.69123]
[1776286027106,42.89,74821.22,27.5,0.06384,5e-05,7.69123]
[1776286033073,42.89,74821.18,27.5,0.06383,5e-05,7.69057]
[1776286038109,42.89,74821.87,27.5,0.06386,5e-05,7.69325]
[1776286043142,42.89,74811.89,27.5,0.06338,5e-05,7.64777]
[1776286045269,42.89,74812.43,27.5,0.06341,5e-05,7.6502]
[1776286048181,42.89,74811.47,27.5,0.06336,5e-05,7.64583]
[1776286049474,42.89,74811.54,27.5,0.06337,5e-05,7.64614]
[1776286050826,42.89,74811.37,27.5,0.06336,5e-05,7.64536]
[1776286052395,42.89,74810.93,27.5,0.06331,5e-05,7.63971]
[1776286058249,42.89,74799.24,27.5,0.06276,5e-05,7.5872]
[1776286060505,42.89,74800.21,27.5,0.06281,5e-05,7.59166]
[1776286062349,42.89,74801.64,27.5,0.06288,5e-05,7.59826]
[1776286062731,42.89,74801.64,27.5,0.06288,5e-05,7.59826]
[1776286063334,42.89,74816.0,27.5,0.06355,5e-05,7.66326]
[1776286064480,42.89,74816.0,27.5,0.06355,5e-05,7.66326]
[1776286068805,42.89,74817.31,27.5,0.06361,5e-05,7.66902]
[1776286070338,42.89,74810.87,27.5,0.06331,5e-05,7.63975]
[1776286070968,42.89,74810.87,27.5,0.06331,5e-05,7.63975]
[1776286073997,42.89,74804.08,27.5,0.06299,5e-05,7.60911]
[1776286074797,42.89,74804.16,27.5,0.063,5e-05,7.60951]
[1776286077837,42.89,74798.44,27.5,0.06273,5e-05,7.58388]
[1776286079445,42.89,74798.45,27.5,0.06273,5e-05,7.584]
[1776286079465,42.89,74798.45,27.5,0.06273,5e-05,7.584]
[1776286080436,42.89,74798.41,27.5,0.06273,5e-05,7.58398]
[1776286080503,42.89,74793.0,27.5,0.06248,5e-05,7.5597]
[1776286086445,42.89,74786.12,27.5,0.06214,5e-05,7.52733]
[1776286088250,42.89,74786.12,27.5,0.06214,5e-05,7.52733]
[1776286089038,42.89,74786.12,27.5,0.06214,5e-05,7.52733]
[1776286089055,42.89,74786.12,27.5,0.06214,5e-05,7.52733]
[1776286090220,42.89,74776.76,27.5,0.06171,5e-05,7.48491]
[1776286094052,42.89,74778.62,27.5,0.06178,5e-05,7.49265]
[1776286094743,42.89,74778.62,27.5,0.06178,5e-05,7.49228]
[1776286095083,42.89,74778.62,27.5,0.06178,5e-05,7.49228]
[1776286097015,42.89,74778.79,27.5,0.06179,5e-05,7.49285]
[1776286097969,42.89,74786.19,27.5,0.06213,5e-05,7.52566]
[1776286098958,42.89,74786.31,27.5,0.06213,5e-05,7.52596]
[1776286099970,42.88,74785.98,27.5,0.06211,5e-05,7.52425]
[1776286101159,42.88,74785.86,27.5,0.0621,5e-05,7.52348]
[1776286101178,42.88,74785.94,27.5,0.0621,5e-05,7.52361]
[1776286101196,42.88,74785.94,27.5,0.0621,5e-05,7.52361]
[1776286101550,42.88,74792.21,27.5,0.06239,5e-05,7.55155]
[1776286104975,42.88,74800.01,27.5,0.06276,5e-05,7.5869]
[1776286109351,42.88,74797.22,27.5,0.06263,5e-05,7.57455]
[1776286109506,42.88,74797.22,27.5,0.06263,5e-05,7.57455]
[1776286110757,42.88,74795.54,27.5,0.06255,5e-05,7.56707]
[1776286110768,42.88,74793.48,27.5,0.06246,5e-05,7.55789]
[1776286111616,42.88,74793.48,27.5,0.06246,5e-05,7.55789]
[1776286112685,42.88,74793.37,27.5,0.06242,5e-05,7.55348]
[1776286114345,42.88,74792.26,27.5,0.06237,5e-05,7.54792]
[1776286116714,42.88,74793.85,27.5,0.06243,5e-05,7.55453]
[1776286118729,42.88,74794.21,27.5,0.06245,5e-05,7.55557]
[1776286123704,42.88,74780.77,27.5,0.06181,5e-05,7.49381]
[1776286127998,42.88,74780.22,27.5,0.06177,5e-05,7.49077]
[1776286129380,42.87,74779.66,27.5,0.06174,5e-05,7.48788]
[1776286130246,42.87,74779.04,27.5,0.06171,5e-05,7.48491]
[1776286135789,42.87,74777.19,27.5,0.06162,5e-05,7.47556]
[1776286140197,42.87,74776.92,27.5,0.0616,5e-05,7.474]
[1776286140947,42.87,74776.91,27.5,0.0616,5e-05,7.4736]
[1776286143180,42.87,74777.92,27.5,0.06164,5e-05,7.47776]
[1776286144030,42.87,74777.15,27.5,0.0616,5e-05,7.47413]
[1776286144352,42.87,74768.63,27.5,0.06121,5e-05,7.43591]
[1776286144385,42.87,74768.63,27.5,0.06121,5e-05,7.43591]
[1776286144795,42.87,74768.63,27.5,0.06121,5e-05,7.43591]
[1776286144899,42.87,74768.63,27.5,0.06121,5e-05,7.43591]
[1776286144907,42.87,74783.99,27.5,0.06192,5e-05,7.50447]
[1776286145330,42.87,74783.99,27.5,0.06192,5e-05,7.50447]
[1776286145338,42.87,74783.99,27.5,0.06192,5e-05,7.50447]
[1776286146077,42.87,74783.99,27.5,0.06192,5e-05,7.50447]
[1776286146087,42.87,74796.84,27.5,0.06251,5e-05,7.56237]
[1776286147059,42.87,74796.84,27.5,0.06251,5e-05,7.56237]
[1776286147205,42.87,74796.36,27.5,0.06249,5e-05,7.55989]
[1776286147425,42.87,74796.36,27.5,0.06249,5e-05,7.55989]
[1776286148005,42.87,74796.36,27.5,0.06249,5e-05,7.55989]
[1776286148140,42.87,74796.36,27.5,0.06249,5e-05,7.55989]
[1776286152469,42.87,74801.83,27.5,0.06274,5e-05,7.58443]
[1776286152627,42.87,74801.83,27.5,0.06274,5e-05,7.58443]
[1776286153221,42.87,74799.06,27.5,0.06261,5e-05,7.57199]
[1776286153832,42.87,74799.06,27.5,0.06261,5e-05,7.57199]
[1776286154476,42.87,74800.85,27.5,0.06269,5e-05,7.57973]
[1776286160416,42.86,74800.13,27.5,0.06264,5e-05,7.57484]
[1776286160764,42.86,74800.13,27.5,0.06264,5e-05,7.57484]
[1776286164602,42.86,74785.55,27.5,0.06195,5e-05,7.50792]
[1776286169442,42.86,74785.61,27.5,0.06194,5e-05,7.50711]
[1776286170495,42.86,74786.0,27.5,0.06196,5e-05,7.50865]
[1776286176071,42.85,74792.45,27.5,0.06222,5e-05,7.5327]
[1776286180574,42.85,74797.38,27.5,0.06243,5e-05,7.55384]
[1776286181106,42.85,74801.12,27.5,0.06261,5e-05,7.57041]
[1776286184474,42.85,74803.38,27.5,0.06272,5e-05,7.58086]
[1776286188779,42.85,74803.06,27.5,0.0627,5e-05,7.5797]
[1776286189162,42.85,74802.69,27.5,0.06269,5e-05,7.5781]
[1776286194196,42.85,74802.96,27.5,0.06268,5e-05,7.57769]
[1776286200239,42.84,74802.67,27.5,0.06265,5e-05,7.57449]
[1776286202510,42.84,74799.2,27.5,0.06248,5e-05,7.55823]
[1776286203123,42.84,74799.2,27.5,0.06248,5e-05,7.55823]
[1776286203930,42.84,74787.3,27.5,0.06192,5e-05,7.50444]
[1776286205551,42.84,74786.45,27.5,0.06188,5e-05,7.50034]
[1776286207296,42.84,74785.88,27.5,0.06185,5e-05,7.4974]
[1776286212360,42.84,74770.91,27.5,0.06115,5e-05,7.42966]
[1776286212674,42.84,74770.91,27.5,0.06115,5e-05,7.42966]
[1776286212812,42.84,74770.91,27.5,0.06115,5e-05,7.42966]
[1776286212919,42.84,74770.91,27.5,0.06115,5e-05,7.42966]
[1776286213525,42.84,74767.48,27.5,0.06099,5e-05,7.41428]
[1776286214184,42.84,74791.26,27.5,0.06209,5e-05,7.52058]
[1776286214608,42.84,74791.26,27.5,0.06209,5e-05,7.52058]
[1776286215080,42.84,74791.26,27.5,0.06209,5e-05,7.52058]
[1776286215549,42.84,74793.3,27.5,0.06218,5e-05,7.52951]
[1776286216540,42.84,74790.19,27.5,0.06203,5e-05,7.51529]
[1776286220454,42.83,74787.44,27.5,0.0619,5e-05,7.50206]
[1776286226422,42.83,74784.79,27.5,0.06176,5e-05,7.4888]
[1776286231459,42.83,74785.34,27.5,0.06175,5e-05,7.48674]
[1776286236088,42.83,74785.48,27.5,0.06175,5e-05,7.48702]
[1776286239298,42.83,74797.18,27.5,0.06229,5e-05,7.53885]
[1776286239516,42.82,74806.95,27.5,0.06274,5e-05,7.58233]
[1776286244486,42.83,74809.47,27.5,0.06286,5e-05,7.59396]
[1776286248445,42.83,74817.77,27.5,0.06325,5e-05,7.63166]
[1776286248579,42.83,74817.8,27.5,0.06325,5e-05,7.63179]
[1776286253614,42.82,74818.5,27.5,0.06326,5e-05,7.63297]
[1776286258649,42.82,74819.65,27.5,0.0633,5e-05,7.63623]
[1776286260600,42.82,74819.92,27.5,0.06331,5e-05,7.63706]
[1776286260663,42.81,74820.15,27.5,0.06331,5e-05,7.63771]
[1776286265270,42.81,74832.11,27.5,0.06388,5e-05,7.69194]
[1776286270808,42.81,74833.24,27.5,0.06393,5e-05,7.69654]
[1776286271138,42.81,74833.24,27.5,0.06393,5e-05,7.69654]
[1776286276822,42.81,74835.07,27.5,0.06401,5e-05,7.70433]
[1776286281969,42.81,74844.86,27.5,0.06447,5e-05,7.74867]
[1776286286765,42.81,74852.02,27.5,0.06481,5e-05,7.78065]
[1776286291926,42.81,74850.55,27.5,0.0647,5e-05,7.76919]
[1776286294058,42.81,74848.88,27.5,0.06461,5e-05,7.76137]
[1776286294166,42.81,74848.88,27.5,0.06461,5e-05,7.76137]
[1776286299983,42.8,74841.64,27.5,0.06426,5e-05,7.72748]
[1776286305321,42.8,74840.67,27.5,0.06421,5e-05,7.72269]
[1776286305328,42.8,74840.67,27.5,0.06421,5e-05,7.72269]
[1776286305339,42.8,74840.67,27.5,0.06421,5e-05,7.72269]
[1776286315090,42.8,74830.12,27.5,0.0637,5e-05,7.67434]
[1776286320125,42.8,74826.85,27.5,0.06355,5e-05,7.65945]
[1776286323147,42.8,74840.72,27.5,0.06421,5e-05,7.72256]
[1776286328182,42.8,74841.45,27.5,0.06424,5e-05,7.72544]
[1776286333217,42.8,74838.71,27.5,0.0641,5e-05,7.71253]
[1776286338252,42.8,74840.73,27.5,0.06419,5e-05,7.72139]
[1776286345300,42.8,74841.48,27.5,0.06422,5e-05,7.7242]
[1776286350336,42.8,74841.13,27.5,0.0642,5e-05,7.72216]
[1776286357385,42.8,74841.02,27.5,0.06416,5e-05,7.71738]
[1776286362420,42.79,74841.25,27.5,0.06417,5e-05,7.71795]
[1776286367454,42.79,74837.35,27.5,0.06398,5e-05,7.69958]
[1776286373499,42.79,74835.37,27.5,0.06388,5e-05,7.69008]
[1776286378533,42.79,74832.03,27.5,0.06372,5e-05,7.67463]
[1776286381554,42.79,74819.53,27.5,0.06312,5e-05,7.61774]
[1776286383075,42.79,74819.53,27.5,0.06312,5e-05,7.61774]
[1776286383211,42.79,74819.53,27.5,0.06312,5e-05,7.61774]
[1776286385817,42.79,74834.64,27.5,0.06384,5e-05,7.68638]
[1776286386090,42.79,74834.64,27.5,0.06384,5e-05,7.68638]
[1776286386714,42.79,74834.75,27.5,0.06384,5e-05,7.68681]
[1776286393640,42.79,74836.57,27.5,0.06392,5e-05,7.69456]
[1776286398000,42.79,74841.4,27.5,0.06415,5e-05,7.71632]
[1776286398207,42.79,74841.4,27.5,0.06415,5e-05,7.71632]
[1776286398295,42.79,74841.4,27.5,0.06415,5e-05,7.71632]
[1776286398456,42.79,74841.4,27.5,0.06415,5e-05,7.71632]
[1776286398584,42.79,74842.26,27.5,0.06419,5e-05,7.72014]
[1776286398672,42.79,74842.26,27.5,0.06419,5e-05,7.72014]
[1776286398832,42.79,74842.26,27.5,0.06419,5e-05,7.72014]
[1776286399243,42.79,74842.26,27.5,0.06419,5e-05,7.72014]
[1776286399445,42.79,74871.01,27.5,0.06557,5e-05,7.8519]
[1776286399920,42.79,74871.01,27.5,0.06557,5e-05,7.8519]
[1776286399926,42.79,74871.01,27.5,0.06557,5e-05,7.8519]
[1776286400241,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286400722,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286401280,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286401363,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286401379,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286401392,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286401470,42.79,74879.44,27.5,0.06598,5e-05,7.89048]
[1776286401373,42.79,74883.1,27.5,0.06616,5e-05,7.90746]
[1776286402187,42.79,74886.42,27.5,0.06632,5e-05,7.92242]
[1776286402758,42.79,74886.42,27.5,0.06632,5e-05,7.92242]
[1776286403328,42.79,74886.42,27.5,0.06632,5e-05,7.92242]
[1776286404778,42.79,74879.84,27.5,0.066,5e-05,7.89204]
[1776286406164,42.79,74881.55,27.5,0.06608,5e-05,7.90001]
[1776286408954,42.79,74879.86,27.5,0.066,5e-05,7.8923]
[1776286415075,42.79,74876.61,27.5,0.06582,5e-05,7.87419]
[1776286416249,42.79,74875.5,27.5,0.06577,5e-05,7.86916]
[1776286422208,42.79,74871.36,27.5,0.06557,5e-05,7.8509]
[1776286423295,42.79,74871.32,27.5,0.06557,5e-05,7.85084]
[1776286429898,42.79,74866.49,27.5,0.06535,5e-05,7.82967]
[1776286434933,42.8,74867.49,27.5,0.06541,5e-05,7.83504]
[1776286439968,42.8,74871.19,27.5,0.06559,5e-05,7.85278]
[1776286445006,42.8,74871.72,27.5,0.06563,5e-05,7.85581]
[1776286450038,42.8,74871.61,27.5,0.06563,5e-05,7.85589]
[1776286455072,42.8,74871.91,27.5,0.06565,5e-05,7.85788]
[1776286460108,42.8,74860.38,27.5,0.0651,5e-05,7.80551]
[1776286465145,42.81,74861.68,27.5,0.06517,5e-05,7.81246]
[1776286473201,42.81,74861.73,27.5,0.06516,5e-05,7.81042]
[1776286479246,42.81,74864.93,27.5,0.06533,5e-05,7.82613]
[1776286484459,42.81,74868.5,27.5,0.0655,5e-05,7.84305]
[1776286490323,42.81,74870.11,27.5,0.06559,5e-05,7.85115]
[1776286495358,42.82,74870.36,27.5,0.06561,5e-05,7.85289]
[1776286501400,42.82,74871.84,27.5,0.06569,5e-05,7.86029]
[1776286504609,42.82,74872.53,27.5,0.06572,5e-05,7.86376]
[1776286504825,42.82,74872.53,27.5,0.06572,5e-05,7.86376]
[1776286505125,42.82,74872.53,27.5,0.06572,5e-05,7.86376]
[1776286505564,42.82,74872.53,27.5,0.06572,5e-05,7.86376]
[1776286505428,42.82,74899.6,27.5,0.06705,5e-05,7.9892]
[1776286506809,42.82,74895.5,27.5,0.06685,5e-05,7.97004]
[1776286506976,42.82,74895.5,27.5,0.06685,5e-05,7.97004]
[1776286512479,42.82,74883.85,27.5,0.06627,5e-05,7.91597]
[1776286513672,42.82,74883.39,27.5,0.06625,5e-05,7.91384]
[1776286515718,42.82,74883.52,27.5,0.06626,5e-05,7.91447]
[1776286519520,42.82,74884.65,27.5,0.06631,5e-05,7.91971]
[1776286519690,42.82,74874.66,27.5,0.06583,5e-05,7.87355]
[1776286519973,42.82,74874.66,27.5,0.06583,5e-05,7.87355]
[1776286521686,42.82,74867.12,27.5,0.06546,5e-05,7.83889]
[1776286521872,42.82,74867.12,27.5,0.06546,5e-05,7.83889]
[1776286523583,42.82,74868.23,27.5,0.06552,5e-05,7.84412]
[1776286524725,42.82,74868.18,27.5,0.06552,5e-05,7.84414]
[1776286530387,42.82,74877.4,27.5,0.06597,5e-05,7.88714]
[1776286530450,42.82,74877.4,27.5,0.06597,5e-05,7.88714]
[1776286530753,42.82,74881.65,27.5,0.06618,5e-05,7.90685]
[1776286531224,42.82,74881.65,27.5,0.06618,5e-05,7.90685]
[1776286537561,42.82,74884.56,27.5,0.06629,5e-05,7.91673]
[1776286542420,42.82,74889.78,27.5,0.06655,5e-05,7.94088]
[1776286544459,42.82,74889.98,27.5,0.06656,5e-05,7.94173]
[1776286545936,42.82,74890.51,27.5,0.06658,5e-05,7.94411]
[1776286547476,42.82,74894.37,27.5,0.06677,5e-05,7.96197]
[1776286548594,42.82,74902.42,27.5,0.06717,5e-05,7.99932]
[1776286553509,42.82,74902.68,27.5,0.06717,5e-05,7.99985]
[1776286554760,42.82,74900.03,27.5,0.06704,5e-05,7.98726]
[1776286555411,42.82,74900.03,27.5,0.06704,5e-05,7.98726]
[1776286560831,42.82,74894.11,27.5,0.06674,5e-05,7.95912]
[1776286562298,42.82,74894.11,27.5,0.06674,5e-05,7.95912]
[1776286568543,42.81,74893.95,27.5,0.06673,5e-05,7.95799]
[1776286569732,42.81,74894.06,27.5,0.06673,5e-05,7.95839]
[1776286574456,42.81,74878.8,27.5,0.06599,5e-05,7.8878]
[1776286578694,42.82,74864.18,27.5,0.06528,5e-05,7.82088]
[1776286581707,42.82,74860.81,27.5,0.06513,5e-05,7.80592]
[1776286586710,42.82,74858.53,27.5,0.06503,5e-05,7.79641]
[1776286587859,42.82,74858.28,27.5,0.06502,5e-05,7.79546]
[1776286587936,42.82,74858.28,27.5,0.06502,5e-05,7.79546]
[1776286588023,42.82,74857.08,27.5,0.06496,5e-05,7.79015]
[1776286593058,42.82,74851.54,27.5,0.06465,5e-05,7.75998]
[1776286598093,42.82,74852.48,27.5,0.06469,5e-05,7.76336]
[1776286601694,42.81,74852.7,27.5,0.0647,5e-05,7.76399]
[1776286608163,42.81,74852.68,27.5,0.06468,5e-05,7.76244]
[1776286613198,42.81,74842.92,27.5,0.0642,5e-05,7.71703]
[1776286618233,42.81,74843.0,27.5,0.0642,5e-05,7.71687]
[1776286621815,42.81,74842.75,27.5,0.06419,5e-05,7.71541]
[1776286621911,42.81,74842.75,27.5,0.06419,5e-05,7.71541]
[1776286622261,42.81,74854.98,27.5,0.06477,5e-05,7.77122]
[1776286624275,42.81,74870.36,27.5,0.06551,5e-05,7.84139]
[1776286626668,42.81,74868.96,27.5,0.06544,5e-05,7.83464]
[1776286629721,42.8,74878.68,27.5,0.0659,5e-05,7.87845]
[1776286635076,42.8,74877.81,27.5,0.06584,5e-05,7.87263]
[1776286640388,42.79,74876.52,27.5,0.06575,5e-05,7.86423]
[1776286645426,42.79,74876.09,27.5,0.06571,5e-05,7.86055]
[1776286645873,42.79,74876.09,27.5,0.06571,5e-05,7.86055]
[1776286651469,42.78,74878.48,27.5,0.06578,5e-05,7.86592]
[1776286660532,42.78,74873.87,27.5,0.06552,5e-05,7.84161]
[1776286662898,42.78,74870.97,27.5,0.06537,5e-05,7.82766]
[1776286668588,42.77,74860.01,27.5,0.06483,5e-05,7.77588]
[1776286671663,42.77,74859.9,27.5,0.06482,5e-05,7.77518]
[1776286674406,42.77,74859.55,27.5,0.06479,5e-05,7.77277]
[1776286676725,42.77,74859.89,27.5,0.06481,5e-05,7.77412]
[1776286685714,42.76,74861.44,27.5,0.06486,5e-05,7.77896]
[1776286688434,42.76,74862.18,27.5,0.06489,5e-05,7.78193]
[1776286693769,42.76,74862.22,27.5,0.06488,5e-05,7.78078]
[1776286698643,42.76,74860.92,27.5,0.06481,5e-05,7.77391]
[1776286698741,42.76,74861.0,27.5,0.06481,5e-05,7.77406]
[1776286703304,42.76,74866.78,27.5,0.06509,5e-05,7.80142]
[1776286703350,42.76,74867.51,27.5,0.06513,5e-05,7.80495]
[1776286709477,42.76,74870.89,27.5,0.06528,5e-05,7.81937]
[1776286713963,42.75,74868.54,27.5,0.06513,5e-05,7.80341]
[1776286720960,42.75,74868.47,27.5,0.0651,5e-05,7.80065]
[1776286725995,42.74,74869.3,27.5,0.06512,5e-05,7.80308]
[1776286730590,42.74,74867.69,27.5,0.06503,5e-05,7.79486]
[1776286730597,42.74,74867.69,27.5,0.06503,5e-05,7.79486]
[1776286731728,42.74,74867.58,27.5,0.06503,5e-05,7.79409]
[1776286736751,42.74,74862.33,27.5,0.06476,5e-05,7.76883]
[1776286739903,42.74,74863.34,27.5,0.0648,5e-05,7.773]
[1776286740966,42.74,74865.17,27.5,0.06489,5e-05,7.7807]
[1776286741666,42.74,74865.17,27.5,0.06489,5e-05,7.7807]
[1776286746709,42.73,74869.83,27.5,0.0651,5e-05,7.80078]
[1776286748576,42.73,74872.07,27.5,0.0652,5e-05,7.81053]
[1776286748642,42.73,74873.47,27.5,0.06526,5e-05,7.81668]
[1776286750100,42.73,74873.7,27.5,0.06528,5e-05,7.81788]
[1776286750166,42.73,74869.54,27.5,0.06508,5e-05,7.79887]
[1776286751037,42.73,74869.54,27.5,0.06508,5e-05,7.79887]
[1776286756157,42.73,74872.28,27.5,0.06519,5e-05,7.81013]
[1776286762250,42.72,74875.5,27.5,0.06533,5e-05,7.82273]
[1776286765103,42.72,74874.85,27.5,0.06529,5e-05,7.81913]
[1776286770306,42.72,74874.53,27.5,0.06525,5e-05,7.81591]
[1776286775765,42.72,74874.74,27.5,0.06522,5e-05,7.81205]
[1776286780654,42.71,74874.82,27.5,0.06522,5e-05,7.81186]
[1776286780687,42.71,74874.82,27.5,0.06522,5e-05,7.81186]
[1776286780706,42.71,74874.82,27.5,0.06522,5e-05,7.81186]
[1776286781721,42.71,74874.82,27.5,0.06521,5e-05,7.81075]
[1776286781881,42.71,74874.82,27.5,0.06521,5e-05,7.81075]
[1776286788387,42.71,74870.1,27.5,0.06496,5e-05,7.78739]
[1776286793400,42.7,74868.99,27.5,0.06489,5e-05,7.78086]
[1776286798502,42.7,74869.72,27.5,0.06491,5e-05,7.78281]
[1776286799139,42.7,74869.72,27.5,0.06491,5e-05,7.78281]
[1776286800796,42.7,74869.59,27.5,0.06491,5e-05,7.78198]
[1776286801539,42.7,74866.38,27.5,0.06475,5e-05,7.767]
[1776286802396,42.7,74856.03,27.5,0.06425,5e-05,7.71935]
[1776286810080,42.7,74872.03,27.5,0.06501,5e-05,7.79149]
[1776286810234,42.7,74872.03,27.5,0.06501,5e-05,7.79149]
[1776286810259,42.7,74872.03,27.5,0.06501,5e-05,7.79149]
[1776286814465,42.69,74872.58,27.5,0.06502,5e-05,7.79255]
[1776286819652,42.69,74873.54,27.5,0.06505,5e-05,7.7955]
[1776286820629,42.69,74873.54,27.5,0.06505,5e-05,7.7955]
[1776286820806,42.69,74873.54,27.5,0.06505,5e-05,7.7955]
[1776286820817,42.69,74874.99,27.5,0.06511,5e-05,7.80193]
[1776286826701,42.69,74881.33,27.5,0.06543,5e-05,7.83197]
[1776286830401,42.69,74881.1,27.5,0.06542,5e-05,7.83121]
[1776286835765,42.7,74871.8,27.5,0.06496,5e-05,7.78598]
[1776286840792,42.7,74871.7,27.5,0.06496,5e-05,7.78638]
[1776286847849,42.7,74871.87,27.5,0.06499,5e-05,7.7888]
[1776286852884,42.7,74871.79,27.5,0.06499,5e-05,7.78939]
[1776286862246,42.7,74872.53,27.5,0.06504,5e-05,7.79352]
[1776286862264,42.7,74872.53,27.5,0.06504,5e-05,7.79352]
[1776286862409,42.7,74872.53,27.5,0.06504,5e-05,7.79352]
[1776286862954,42.71,74855.97,27.5,0.06425,5e-05,7.71858]
[1776286863240,42.71,74855.97,27.5,0.06425,5e-05,7.71858]
[1776286863875,42.71,74855.97,27.5,0.06425,5e-05,7.71858]
[1776286864286,42.71,74847.15,27.5,0.06383,5e-05,7.67802]
[1776286864968,42.71,74833.87,27.5,0.0632,5e-05,7.61741]
[1776286866383,42.71,74830.93,27.5,0.06306,5e-05,7.60398]
[1776286866721,42.71,74830.93,27.5,0.06306,5e-05,7.60398]
[1776286871407,42.71,74829.65,27.5,0.063,5e-05,7.59832]
[1776286874457,42.71,74829.63,27.5,0.063,5e-05,7.59837]
[1776286876776,42.71,74829.55,27.5,0.063,5e-05,7.5981]
[1776286885109,42.71,74828.17,27.5,0.06294,5e-05,7.59249]
[1776286890148,42.71,74821.05,27.5,0.06261,5e-05,7.56087]
[1776286894542,42.71,74821.14,27.5,0.06259,5e-05,7.55778]
[1776286894761,42.71,74821.14,27.5,0.06259,5e-05,7.55778]
[1776286896440,42.71,74811.25,27.5,0.06213,5e-05,7.51371]
[1776286896807,42.71,74806.04,27.5,0.06189,5e-05,7.49046]
[1776286899644,42.71,74792.84,27.5,0.06127,5e-05,7.43087]
[1776286905253,42.71,74793.92,27.5,0.06132,5e-05,7.43533]
[1776286910287,42.71,74793.69,27.5,0.06131,5e-05,7.43398]
[1776286915323,42.71,74789.88,27.5,0.06113,5e-05,7.41664]
[1776286916926,42.71,74789.88,27.5,0.06113,5e-05,7.41664]
[1776286917338,42.71,74775.75,27.5,0.06048,5e-05,7.35352]
[1776286918823,42.71,74775.75,27.5,0.06048,5e-05,7.35352]
[1776286923103,42.71,74773.74,27.5,0.06039,5e-05,7.3447]
[1776286927820,42.71,74773.65,27.5,0.06038,5e-05,7.34462]
[1776286928895,42.71,74788.18,27.5,0.06105,5e-05,7.40964]
[1776286934457,42.71,74788.41,27.5,0.06106,5e-05,7.41026]
[1776286939849,42.71,74789.0,27.5,0.06109,5e-05,7.41268]
[1776286941694,42.71,74793.83,27.5,0.06131,5e-05,7.43419]
[1776286941724,42.71,74793.83,27.5,0.06131,5e-05,7.43419]
[1776286941888,42.71,74793.83,27.5,0.06131,5e-05,7.43419]
[1776286941989,42.71,74797.31,27.5,0.06147,5e-05,7.44969]
[1776286948554,42.71,74798.7,27.5,0.06155,5e-05,7.45781]
[1776286952405,42.71,74797.43,27.5,0.06147,5e-05,7.4493]
[1776286957618,42.72,74797.65,27.5,0.0615,5e-05,7.45189]
[1776286960120,42.72,74797.65,27.5,0.0615,5e-05,7.45189]
[1776286960221,42.72,74797.65,27.5,0.06151,5e-05,7.45267]
[1776286961425,42.72,74797.65,27.5,0.06151,5e-05,7.45267]
[1776286961729,42.72,74797.65,27.5,0.06151,5e-05,7.45267]
[1776286961828,42.72,74797.65,27.5,0.06151,5e-05,7.45267]
[1776286961980,42.72,74797.65,27.5,0.06151,5e-05,7.45267]
[1776286962035,42.72,74797.65,27.5,0.06151,5e-05,7.45267]
[1776286961842,42.72,74807.04,27.5,0.06194,5e-05,7.49471]
[1776286962394,42.72,74807.04,27.5,0.06194,5e-05,7.49471]
[1776286967687,42.72,74825.14,27.5,0.0628,5e-05,7.57707]
[1776286968811,42.72,74825.14,27.5,0.0628,5e-05,7.57707]
[1776286975744,42.72,74820.06,27.5,0.06257,5e-05,7.55485]
[1776286981297,42.72,74819.94,27.5,0.06257,5e-05,7.55467]
[1776286986821,42.73,74832.71,27.5,0.06318,5e-05,7.61325]
[1776286992866,42.73,74842.25,27.5,0.06363,5e-05,7.65672]
[1776286998909,42.73,74841.73,27.5,0.0636,5e-05,7.65426]
[1776287003944,42.73,74846.5,27.5,0.06383,5e-05,7.67594]
[1776287009986,42.73,74854.21,27.5,0.0642,5e-05,7.71089]
[1776287015011,42.73,74856.89,27.5,0.06429,5e-05,7.71933]
[1776287016010,42.72,74856.77,27.5,0.06429,5e-05,7.71843]
[1776287016048,42.72,74856.77,27.5,0.06429,5e-05,7.71843]
[1776287016102,42.72,74853.33,27.5,0.06412,5e-05,7.70258]
[1776287016687,42.72,74853.33,27.5,0.06412,5e-05,7.70258]
[1776287017086,42.72,74853.33,27.5,0.06412,5e-05,7.70258]
[1776287018049,42.72,74852.14,27.5,0.06406,5e-05,7.69703]
[1776287018081,42.72,74852.14,27.5,0.06406,5e-05,7.69703]
[1776287018043,42.72,74851.46,27.5,0.06403,5e-05,7.69427]
[1776287018839,42.72,74851.46,27.5,0.06403,5e-05,7.69427]
[1776287019050,42.72,74854.3,27.5,0.06417,5e-05,7.70716]
[1776287023172,42.73,74858.64,27.5,0.06439,5e-05,7.72835]
[1776287024086,42.73,74858.76,27.5,0.0644,5e-05,7.7292]
[1776287029120,42.73,74854.99,27.5,0.06421,5e-05,7.71132]
[1776287034155,42.73,74848.78,27.5,0.06391,5e-05,7.68238]
[1776287039191,42.72,74852.84,27.5,0.0641,5e-05,7.70063]
[1776287040322,42.72,74852.84,27.5,0.0641,5e-05,7.70063]
[1776287041082,42.72,74852.84,27.5,0.0641,5e-05,7.70063]
[1776287043235,42.72,74852.84,27.5,0.0641,5e-05,7.70054]
[1776287049261,42.72,74855.38,27.5,0.06421,5e-05,7.71128]
[1776287055303,42.72,74855.17,27.5,0.06419,5e-05,7.70964]
[1776287060374,42.72,74854.74,27.5,0.06417,5e-05,7.70724]
[1776287060419,42.72,74842.88,27.5,0.0636,5e-05,7.65303]
[1776287061435,42.72,74842.88,27.5,0.0636,5e-05,7.65303]
[1776287062032,42.72,74842.88,27.5,0.0636,5e-05,7.65303]
[1776287062360,42.72,74834.54,27.5,0.0632,5e-05,7.61469]
[1776287062672,42.72,74834.54,27.5,0.0632,5e-05,7.61469]
[1776287062877,42.72,74817.99,27.5,0.06242,5e-05,7.53941]
[1776287063320,42.72,74817.99,27.5,0.06242,5e-05,7.53941]
[1776287063362,42.72,74804.65,27.5,0.06179,5e-05,7.47908]
[1776287068398,42.72,74816.03,27.5,0.06232,5e-05,7.52954]
[1776287069408,42.72,74816.03,27.5,0.06232,5e-05,7.52954]
[1776287074644,42.71,74817.15,27.5,0.06233,5e-05,7.52985]
[1776287076673,42.71,74819.01,27.5,0.06241,5e-05,7.53781]
[1776287077250,42.71,74819.65,27.5,0.06244,5e-05,7.54047]
[1776287077462,42.71,74820.97,27.5,0.0625,5e-05,7.54619]
[1776287079834,42.71,74823.84,27.5,0.06263,5e-05,7.55932]
[1776287085006,42.71,74827.9,27.5,0.06283,5e-05,7.57818]
[1776287085823,42.71,74827.9,27.5,0.06283,5e-05,7.57838]
[1776287091559,42.71,74823.71,27.5,0.06264,5e-05,7.56021]
[1776287097602,42.72,74823.66,27.5,0.06265,5e-05,7.56077]
[1776287101630,42.72,74768.54,27.5,0.06011,5e-05,7.31439]
[1776287103855,42.72,74768.54,27.5,0.06011,5e-05,7.31439]
[1776287105303,42.72,74768.54,27.5,0.06012,5e-05,7.31539]
[1776287108137,42.72,74768.54,27.5,0.06013,5e-05,7.31638]
[1776287112868,42.73,74775.22,27.5,0.06046,5e-05,7.34856]
[1776287113351,42.73,74768.83,27.5,0.06017,5e-05,7.32052]
[1776287120302,42.73,74769.01,27.5,0.0602,5e-05,7.32319]
[1776287125522,42.74,74768.81,27.5,0.06021,5e-05,7.32459]
[1776287125800,42.74,74769.96,27.5,0.06027,5e-05,7.32999]
[1776287129828,42.74,74810.44,27.5,0.06213,5e-05,7.51048]
[1776287134863,42.73,74814.81,27.5,0.06229,5e-05,7.52447]
[1776287136271,42.73,74815.38,27.5,0.06231,5e-05,7.52664]
[1776287136807,42.73,74815.38,27.5,0.06231,5e-05,7.52664]
[1776287136877,42.73,74815.41,27.5,0.0623,5e-05,7.52638]
[1776287141641,42.73,74815.63,27.5,0.06232,5e-05,7.52742]
[1776287146947,42.73,74818.3,27.5,0.06244,5e-05,7.53959]
[1776287151981,42.73,74822.68,27.5,0.06265,5e-05,7.55951]
[1776287157017,42.73,74822.77,27.5,0.06265,5e-05,7.56007]
[1776287159765,42.73,74822.83,27.5,0.06266,5e-05,7.56037]
[1776287163708,42.73,74824.66,27.5,0.06275,5e-05,7.56886]
[1776287169101,42.73,74823.95,27.5,0.06272,5e-05,7.56589]
[1776287169711,42.73,74823.95,27.5,0.06272,5e-05,7.56589]
[1776287169864,42.73,74823.95,27.5,0.06272,5e-05,7.56589]
[1776287172919,42.73,74829.43,27.5,0.06297,5e-05,7.5908]
[1776287174525,42.73,74824.73,27.5,0.06275,5e-05,7.56957]
[1776287175145,42.73,74811.25,27.5,0.06212,5e-05,7.50878]
[1776287178355,42.73,74805.44,27.5,0.06184,5e-05,7.48196]
[1776287180332,42.73,74802.58,27.5,0.06171,5e-05,7.46873]
[1776287186224,42.73,74804.48,27.5,0.06178,5e-05,7.47621]
[1776287191263,42.73,74802.35,27.5,0.06165,5e-05,7.4622]
[1776287194222,42.73,74803.65,27.5,0.06171,5e-05,7.46773]
[1776287196842,42.73,74791.83,27.5,0.06116,5e-05,7.41434]
[1776287199580,42.73,74791.96,27.5,0.06116,5e-05,7.41472]
[1776287200600,42.73,74791.96,27.5,0.06116,5e-05,7.41466]
[1776287205546,42.72,74792.05,27.5,0.06116,5e-05,7.4147]
[1776287206458,42.72,74794.13,27.5,0.06125,5e-05,7.42394]
[1776287211410,42.72,74809.83,27.5,0.06197,5e-05,7.49361]
[1776287217452,42.72,74810.59,27.5,0.062,5e-05,7.49594]
[1776287222487,42.72,74816.58,27.5,0.06227,5e-05,7.52191]
[1776287229536,42.71,74817.42,27.5,0.06229,5e-05,7.52403]
[1776287234486,42.71,74824.29,27.5,0.0626,5e-05,7.554]
[1776287239608,42.71,74829.1,27.5,0.06281,5e-05,7.57406]
[1776287244643,42.7,74830.79,27.5,0.06287,5e-05,7.58017]
[1776287247979,42.7,74833.83,27.5,0.06301,5e-05,7.59332]
[1776287254713,42.69,74840.69,27.5,0.06327,5e-05,7.61794]
[1776287259747,42.69,74843.7,27.5,0.0634,5e-05,7.62979]
[1776287264783,42.69,74841.47,27.5,0.06327,5e-05,7.61777]
[1776287265727,42.69,74841.47,27.5,0.06327,5e-05,7.61777]
[1776287270825,42.68,74845.36,27.5,0.06343,5e-05,7.63333]
[1776287274612,42.68,74844.83,27.5,0.0634,5e-05,7.6298]
[1776287274801,42.68,74844.83,27.5,0.0634,5e-05,7.6298]
[1776287274849,42.68,74844.83,27.5,0.06339,5e-05,7.62943]
[1776287279889,42.68,74846.8,27.5,0.06349,5e-05,7.63854]
[1776287283167,42.68,74844.52,27.5,0.06338,5e-05,7.62821]
[1776287283832,42.68,74844.59,27.5,0.06338,5e-05,7.62856]
[1776287283921,42.68,74844.59,27.5,0.06338,5e-05,7.62856]
[1776287289959,42.68,74845.95,27.5,0.06345,5e-05,7.6349]
[1776287292200,42.68,74845.95,27.5,0.06345,5e-05,7.6349]
[1776287292218,42.68,74845.95,27.5,0.06345,5e-05,7.6349]
[1776287293221,42.68,74845.98,27.5,0.06345,5e-05,7.63507]
[1776287293335,42.68,74845.98,27.5,0.06345,5e-05,7.63507]
[1776287299021,42.68,74846.18,27.5,0.06346,5e-05,7.63612]
[1776287304058,42.68,74847.5,27.5,0.06353,5e-05,7.64218]
[1776287310100,42.68,74848.37,27.5,0.06357,5e-05,7.64616]
[1776287315135,42.68,74847.13,27.5,0.06348,5e-05,7.63691]
[1776287320171,42.68,74846.22,27.5,0.06344,5e-05,7.63287]
[1776287325229,42.68,74846.95,27.5,0.06348,5e-05,7.63627]
[1776287325657,42.68,74842.02,27.5,0.06324,5e-05,7.6139]
[1776287325671,42.68,74842.02,27.5,0.06324,5e-05,7.6139]
[1776287326213,42.68,74827.13,27.5,0.06254,5e-05,7.54645]
[1776287331248,42.68,74819.85,27.5,0.06219,5e-05,7.51258]
[1776287336283,42.68,74818.9,27.5,0.06213,5e-05,7.5074]
[1776287339410,42.67,74818.78,27.5,0.06212,5e-05,7.5065]
[1776287341964,42.67,74810.56,27.5,0.06174,5e-05,7.46896]
[1776287343480,42.67,74807.56,27.5,0.06159,5e-05,7.45535]
[1776287344727,42.67,74806.97,27.5,0.06156,5e-05,7.45247]
[1776287345531,42.67,74807.11,27.5,0.06157,5e-05,7.453]
[1776287346354,42.67,74807.04,27.5,0.06157,5e-05,7.45259]
[1776287349612,42.67,74806.31,27.5,0.06154,5e-05,7.4499]
[1776287350381,42.67,74804.94,27.5,0.06148,5e-05,7.44435]
[1776287350707,42.67,74804.94,27.5,0.06148,5e-05,7.44435]
[1776287351388,42.67,74804.06,27.5,0.06144,5e-05,7.4403]
[1776287356423,42.68,74795.02,27.5,0.06104,5e-05,7.40137]
[1776287358813,42.68,74794.59,27.5,0.06102,5e-05,7.40013]
[1776287360932,42.68,74788.24,27.5,0.06074,5e-05,7.3725]
[1776287360983,42.68,74788.24,27.5,0.06074,5e-05,7.3725]
[1776287361027,42.68,74788.24,27.5,0.06074,5e-05,7.3725]
[1776287361459,42.68,74783.47,27.5,0.06052,5e-05,7.35159]
[1776287364284,42.68,74780.76,27.5,0.0604,5e-05,7.33958]
[1776287364798,42.68,74780.01,27.5,0.06037,5e-05,7.33629]
[1776287370799,42.68,74777.65,27.5,0.06026,5e-05,7.32619]
[1776287376566,42.68,74785.2,27.5,0.06058,5e-05,7.35641]
[1776287380305,42.68,74784.64,27.5,0.06056,5e-05,7.35395]
[1776287381339,42.68,74779.96,27.5,0.06034,5e-05,7.33313]
[1776287382166,42.68,74779.08,27.5,0.06031,5e-05,7.32927]
[1776287383017,42.68,74765.13,27.5,0.05967,5e-05,7.26751]
[1776287384745,42.69,74759.52,27.5,0.05942,5e-05,7.24286]
[1776287388650,42.69,74777.35,27.5,0.06024,5e-05,7.32285]
[1776287390112,42.69,74777.35,27.5,0.06024,5e-05,7.32285]
[1776287391335,42.69,74779.46,27.5,0.06034,5e-05,7.3323]
[1776287392726,42.69,74781.6,27.5,0.06044,5e-05,7.34192]
[1776287392751,42.69,74781.6,27.5,0.06044,5e-05,7.34192]
[1776287392760,42.69,74781.6,27.5,0.06044,5e-05,7.34192]
[1776287393535,42.69,74781.6,27.5,0.06044,5e-05,7.34192]
[1776287393049,42.69,74783.04,27.5,0.0605,5e-05,7.34836]
[1776287394692,42.69,74798.53,27.5,0.06122,5e-05,7.41831]
[1776287398360,42.69,74793.65,27.5,0.061,5e-05,7.39713]
[1776287398378,42.69,74793.65,27.5,0.061,5e-05,7.39713]
[1776287399494,42.69,74794.82,27.5,0.06106,5e-05,7.40271]
[1776287400104,42.69,74792.66,27.5,0.06097,5e-05,7.3934]
[1776287401045,42.69,74787.39,27.5,0.06073,5e-05,7.37023]
[1776287401069,42.69,74787.31,27.5,0.06073,5e-05,7.37027]
[1776287406813,42.69,74787.79,27.5,0.06075,5e-05,7.37244]
[1776287412798,42.69,74789.83,27.5,0.06084,5e-05,7.38147]
[1776287412825,42.69,74789.76,27.5,0.06084,5e-05,7.38114]
[1776287418867,42.7,74789.54,27.5,0.06085,5e-05,7.38246]
[1776287423902,42.7,74791.93,27.5,0.06098,5e-05,7.39505]
[1776287428937,42.71,74791.82,27.5,0.061,5e-05,7.39635]
[1776287433972,42.71,74792.68,27.5,0.06103,5e-05,7.39836]
[1776287435012,42.71,74792.68,27.5,0.06103,5e-05,7.39836]
[1776287435481,42.71,74792.89,27.5,0.06104,5e-05,7.39965]
[1776287441023,42.71,74792.48,27.5,0.06102,5e-05,7.39758]
[1776287446058,42.71,74793.45,27.5,0.06106,5e-05,7.40172]
[1776287451095,42.71,74792.82,27.5,0.06103,5e-05,7.39873]
[1776287453988,42.71,74792.82,27.5,0.06103,5e-05,7.39873]
[1776287454574,42.71,74794.64,27.5,0.06112,5e-05,7.40675]
[1776287460158,42.72,74801.09,27.5,0.06143,5e-05,7.43729]
[1776287465194,42.72,74795.05,27.5,0.06117,5e-05,7.41182]
[1776287466350,42.72,74795.05,27.5,0.06117,5e-05,7.41182]
[1776287472040,42.72,74790.04,27.5,0.06096,5e-05,7.39139]
[1776287474447,42.73,74789.97,27.5,0.06096,5e-05,7.39176]
[1776287474498,42.73,74791.75,27.5,0.06105,5e-05,7.40006]
[1776287475394,42.73,74804.13,27.5,0.06162,5e-05,7.45542]
[1776287478213,42.73,74804.34,27.5,0.06163,5e-05,7.45621]
[1776287478221,42.73,74804.34,27.5,0.06163,5e-05,7.45621]
[1776287478225,42.73,74804.34,27.5,0.06163,5e-05,7.45621]
[1776287478293,42.73,74804.3,27.5,0.06162,5e-05,7.45571]
[1776287484334,42.73,74804.94,27.5,0.06167,5e-05,7.45999]
[1776287490377,42.73,74805.92,27.5,0.06173,5e-05,7.46569]
[1776287491870,42.73,74805.92,27.5,0.06173,5e-05,7.46569]
[1776287497426,42.74,74803.63,27.5,0.06161,5e-05,7.45335]
[1776287500850,42.74,74803.2,27.5,0.0616,5e-05,7.4519]
[1776287500951,42.74,74803.2,27.5,0.0616,5e-05,7.45237]
[1776287508503,42.74,74803.17,27.5,0.06159,5e-05,7.45115]
[1776287513538,42.73,74804.19,27.5,0.06163,5e-05,7.45494]
[1776287518574,42.73,74804.06,27.5,0.06161,5e-05,7.45354]
[1776287524616,42.73,74805.44,27.5,0.06167,5e-05,7.45874]
[1776287529651,42.73,74807.99,27.5,0.06178,5e-05,7.46932]
[1776287535693,42.72,74805.85,27.5,0.06166,5e-05,7.45844]
[1776287543750,42.72,74804.44,27.5,0.06158,5e-05,7.45067]
[1776287548785,42.72,74803.62,27.5,0.06153,5e-05,7.44615]
[1776287549781,42.72,74803.62,27.5,0.06153,5e-05,7.44615]
[1776287549862,42.72,74803.62,27.5,0.06153,5e-05,7.44615]
[1776287549963,42.72,74803.33,27.5,0.06152,5e-05,7.44469]
[1776287551589,42.72,74803.33,27.5,0.06152,5e-05,7.44469]
[1776287551635,42.72,74803.33,27.5,0.06152,5e-05,7.44469]
[1776287551638,42.72,74799.02,27.5,0.0613,5e-05,7.42199]
[1776287551813,42.72,74799.02,27.5,0.0613,5e-05,7.42199]
[1776287551921,42.72,74799.02,27.5,0.0613,5e-05,7.42199]
[1776287553292,42.72,74793.01,27.5,0.06102,5e-05,7.39539]
[1776287554801,42.72,74785.77,27.5,0.06069,5e-05,7.36296]
[1776287557335,42.72,74784.86,27.5,0.06064,5e-05,7.35887]
[1776287558329,42.72,74784.49,27.5,0.06063,5e-05,7.3572]
[1776287563834,42.72,74785.51,27.5,0.06067,5e-05,7.36176]
[1776287564457,42.72,74785.51,27.5,0.06067,5e-05,7.36176]
[1776287564857,42.72,74786.44,27.5,0.06072,5e-05,7.36589]
[1776287566348,42.72,74788.49,27.5,0.06081,5e-05,7.37502]
[1776287566355,42.72,74788.78,27.5,0.06082,5e-05,7.37629]
[1776287570462,42.72,74793.25,27.5,0.06104,5e-05,7.3973]
[1776287570563,42.72,74792.44,27.5,0.06101,5e-05,7.39401]
[1776287574116,42.72,74791.71,27.5,0.06097,5e-05,7.39059]
[1776287575442,42.72,74791.31,27.5,0.06095,5e-05,7.38875]
[1776287575956,42.72,74791.31,27.5,0.06095,5e-05,7.3887]
[1776287577075,42.72,74791.24,27.5,0.06095,5e-05,7.38834]
[1776287583025,42.72,74791.31,27.5,0.06095,5e-05,7.38836]
[1776287587228,42.72,74791.41,27.5,0.06095,5e-05,7.38869]
[1776287587694,42.72,74791.41,27.5,0.06095,5e-05,7.38869]
[1776287588622,42.72,74791.41,27.5,0.06095,5e-05,7.38865]
[1776287594102,42.72,74788.07,27.5,0.0608,5e-05,7.37361]
[1776287595493,42.72,74788.07,27.5,0.0608,5e-05,7.37361]
[1776287596485,42.72,74788.07,27.5,0.0608,5e-05,7.37359]
[1776287597689,42.72,74788.07,27.5,0.0608,5e-05,7.37358]
[1776287600843,42.72,74788.18,27.5,0.0608,5e-05,7.37404]
[1776287600861,42.72,74788.18,27.5,0.0608,5e-05,7.37404]
[1776287601152,42.72,74794.48,27.5,0.06109,5e-05,7.40214]
[1776287602159,42.72,74809.49,27.5,0.06179,5e-05,7.46974]
[1776287607193,42.72,74804.43,27.5,0.06157,5e-05,7.44826]
[1776287612203,42.73,74794.66,27.5,0.0611,5e-05,7.40204]
[1776287617264,42.73,74794.26,27.5,0.0611,5e-05,7.40226]
[1776287622299,42.74,74792.59,27.5,0.06104,5e-05,7.39652]
[1776287625412,42.74,74791.77,27.5,0.06101,5e-05,7.39353]
[1776287625428,42.74,74791.77,27.5,0.06101,5e-05,7.39353]
[1776287625513,42.74,74792.05,27.5,0.06103,5e-05,7.39512]
[1776287628523,42.74,74784.71,27.5,0.06069,5e-05,7.36228]
[1776287632119,42.74,74783.48,27.5,0.06063,5e-05,7.35678]
[1776287632601,42.74,74783.48,27.5,0.06063,5e-05,7.35678]
[1776287633607,42.74,74783.48,27.5,0.06063,5e-05,7.35678]
[1776287634435,42.74,74783.34,27.5,0.06063,5e-05,7.35616]
[1776287636992,42.74,74783.41,27.5,0.06063,5e-05,7.35649]
[1776287638046,42.74,74777.94,27.5,0.06038,5e-05,7.33216]
[1776287643825,42.74,74776.86,27.5,0.06033,5e-05,7.32757]
[1776287651502,42.74,74778.33,27.5,0.0604,5e-05,7.33436]
[1776287654948,42.74,74778.37,27.5,0.06041,5e-05,7.33455]
[1776287656508,42.74,74778.41,27.5,0.06041,5e-05,7.33477]
[1776287657604,42.74,74776.84,27.5,0.06034,5e-05,7.3278]
[1776287657871,42.74,74775.53,27.5,0.06028,5e-05,7.322]
[1776287658841,42.74,74775.53,27.5,0.06028,5e-05,7.322]
[1776287660148,42.74,74774.51,27.5,0.06023,5e-05,7.31753]
[1776287660154,42.74,74774.51,27.5,0.06023,5e-05,7.31753]
[1776287660459,42.74,74774.51,27.5,0.06023,5e-05,7.31753]
[1776287662324,42.74,74768.3,27.5,0.05995,5e-05,7.29011]
[1776287667614,42.74,74772.2,27.5,0.06013,5e-05,7.30771]
[1776287672649,42.74,74774.74,27.5,0.06022,5e-05,7.31558]
[1776287673030,42.74,74774.74,27.5,0.06022,5e-05,7.31558]
[1776287673761,42.74,74774.74,27.5,0.06022,5e-05,7.31558]
[1776287674462,42.74,74774.94,27.5,0.06023,5e-05,7.31649]
[1776287675649,42.74,74774.88,27.5,0.06023,5e-05,7.31625]
[1776287675838,42.74,74774.88,27.5,0.06023,5e-05,7.31625]
[1776287676678,42.74,74756.49,27.5,0.05939,5e-05,7.23495]
[1776287676990,42.74,74756.49,27.5,0.05939,5e-05,7.23495]
[1776287682720,42.74,74751.0,27.5,0.05915,5e-05,7.21167]
[1776287687754,42.75,74751.49,27.5,0.05919,5e-05,7.21478]
[1776287692790,42.75,74751.44,27.5,0.05919,5e-05,7.21549]
[1776287702860,42.75,74750.46,27.5,0.05917,5e-05,7.21334]
[1776287703551,42.75,74750.46,27.5,0.05917,5e-05,7.21334]
[1776287707334,42.75,74744.79,27.5,0.05893,4e-05,7.18917]
[1776287707413,42.75,74744.79,27.5,0.05893,4e-05,7.18917]
[1776287707827,42.75,74744.79,27.5,0.05893,4e-05,7.18917]
[1776287709414,42.76,74730.23,27.5,0.05828,4e-05,7.12591]
[1776287711851,42.76,74719.52,27.5,0.05781,4e-05,7.07953]
[1776287712950,42.76,74712.44,27.5,0.05751,4e-05,7.04963]
[1776287713941,42.76,74722.53,27.5,0.05796,4e-05,7.09396]
[1776287714804,42.76,74722.53,27.5,0.05796,4e-05,7.09396]
[1776287716786,42.76,74726.78,27.5,0.05815,4e-05,7.11323]
[1776287721690,42.77,74722.12,27.5,0.05796,4e-05,7.0946]
[1776287723937,42.77,74722.31,27.5,0.05798,4e-05,7.09657]
[1776287726225,42.77,74709.25,27.5,0.05742,4e-05,7.04059]
[1776287732080,42.78,74704.38,27.5,0.05721,4e-05,7.01946]
[1776287737116,42.78,74707.21,27.5,0.05736,4e-05,7.03415]
[1776287742299,42.79,74707.41,27.5,0.05739,4e-05,7.0369]
[1776287744415,42.79,74694.88,27.5,0.05685,4e-05,6.98366]
[1776287747646,42.79,74692.82,27.5,0.05678,4e-05,6.9765]
[1776287748892,42.8,74700.76,27.5,0.05713,4e-05,7.01134]
[1776287752392,42.8,74713.47,27.5,0.05771,4e-05,7.06826]
[1776287756573,42.8,74716.2,27.5,0.05785,4e-05,7.08176]
[1776287759625,42.81,74716.16,27.5,0.05786,4e-05,7.08278]
[1776287763079,42.81,74715.2,27.5,0.05783,4e-05,7.08022]
[1776287765254,42.81,74716.08,27.5,0.05788,4e-05,7.08486]
[1776287770370,42.82,74711.08,27.5,0.05768,4e-05,7.06567]
[1776287775406,42.82,74700.52,27.5,0.05724,4e-05,7.02212]
[1776287777679,42.83,74700.24,27.5,0.05724,4e-05,7.0214]
[1776287777851,42.83,74700.24,27.5,0.05724,4e-05,7.0214]
[1776287778122,42.83,74693.6,27.5,0.05695,4e-05,6.99321]
[1776287778427,42.83,74683.63,27.5,0.05652,4e-05,6.95082]
[1776287781461,42.83,74674.85,27.5,0.05615,4e-05,6.91354]
[1776287781467,42.83,74674.85,27.5,0.05615,4e-05,6.91354]
[1776287781551,42.83,74668.48,27.5,0.05587,4e-05,6.88652]
[1776287783465,42.83,74655.59,27.5,0.05532,4e-05,6.83123]
[1776287788500,42.83,74650.32,27.5,0.05509,4e-05,6.80842]
[1776287793535,42.83,74654.93,27.5,0.05526,4e-05,6.82429]
[1776287798570,42.83,74643.76,27.5,0.05478,4e-05,6.77694]
[1776287803605,42.83,74645.37,27.5,0.05485,4e-05,6.78391]
[1776287808641,42.83,74640.77,27.5,0.05466,4e-05,6.76458]
[1776287813676,42.83,74640.58,27.5,0.05465,4e-05,6.76405]
[1776287818712,42.83,74644.06,27.5,0.0548,4e-05,6.77898]
[1776287820726,42.83,74662.54,27.5,0.05559,4e-05,6.85754]
[1776287821333,42.83,74662.54,27.5,0.05559,4e-05,6.85754]
[1776287821348,42.83,74662.54,27.5,0.05559,4e-05,6.85754]
[1776287821733,42.83,74665.43,27.5,0.05571,4e-05,6.86977]
[1776287822384,42.83,74665.43,27.5,0.05571,4e-05,6.86977]
[1776287825391,42.83,74683.94,27.5,0.05652,4e-05,6.9498]
[1776287830806,42.83,74684.03,27.5,0.05654,4e-05,6.95127]
[1776287835842,42.84,74685.21,27.5,0.0566,4e-05,6.95719]
[1776287840877,42.84,74694.32,27.5,0.057,4e-05,6.99717]
[1776287843179,42.84,74700.87,27.5,0.05729,4e-05,7.02567]
[1776287843898,42.84,74704.61,27.5,0.05745,4e-05,7.04193]
[1776287844870,42.84,74704.61,27.5,0.05745,4e-05,7.04193]
[1776287845299,42.84,74707.09,27.5,0.05757,4e-05,7.05321]
[1776287848599,42.84,74711.67,27.5,0.05779,4e-05,7.07451]
[1776287853972,42.85,74694.29,27.5,0.05703,4e-05,6.99876]
[1776287856842,42.85,74693.78,27.5,0.05702,4e-05,6.99767]
[1776287862029,42.86,74693.59,27.5,0.05705,4e-05,7.00066]
[1776287868072,42.87,74687.45,27.5,0.05681,4e-05,6.97754]
[1776287873105,42.88,74684.56,27.5,0.05672,4e-05,6.96788]
[1776287878141,42.88,74682.19,27.5,0.05664,4e-05,6.96057]
[1776287883176,42.89,74689.95,27.5,0.05701,4e-05,6.99672]
[1776287888211,42.9,74690.22,27.5,0.05705,4e-05,7.00061]
[1776287893246,42.9,74693.78,27.5,0.05723,4e-05,7.0187]
[1776287899288,42.91,74693.12,27.5,0.05724,4e-05,7.01905]
[1776287904324,42.92,74693.47,27.5,0.05728,4e-05,7.02321]
[1776287909497,42.92,74689.01,27.5,0.05711,4e-05,7.0061]
[1776287912610,42.93,74687.35,27.5,0.05703,4e-05,6.99709]
[1776287912656,42.93,74686.19,27.5,0.05698,4e-05,6.99266]
[1776287917174,42.93,74680.97,27.5,0.05676,4e-05,6.97094]
[1776287917417,42.93,74682.11,27.5,0.05681,4e-05,6.97605]
[1776287922453,42.94,74677.55,27.5,0.05665,4e-05,6.95962]
[1776287927487,42.95,74677.6,27.5,0.05668,4e-05,6.96301]
[1776287932522,42.95,74678.2,27.5,0.05674,4e-05,6.9687]
[1776287933761,42.95,74678.2,27.5,0.05674,4e-05,6.9687]
[1776287940578,42.96,74679.78,27.5,0.05686,4e-05,6.98038]
[1776287941606,42.96,74679.78,27.5,0.05686,4e-05,6.98038]
[1776287943129,42.97,74679.78,27.5,0.05687,4e-05,6.98099]
[1776287944478,42.97,74684.37,27.5,0.05708,4e-05,7.00193]
[1776287949642,42.98,74691.33,27.5,0.05742,4e-05,7.03518]
[1776287954677,42.98,74691.26,27.5,0.05744,4e-05,7.03746]
[1776287959712,42.99,74691.58,27.5,0.05748,4e-05,7.04141]
[1776287965754,43.0,74691.63,27.5,0.05752,4e-05,7.04467]
[1776287970789,43.0,74691.92,27.5,0.05755,4e-05,7.04844]
[1776287972736,43.0,74691.92,27.5,0.05755,4e-05,7.04844]
[1776287972803,43.0,74688.64,27.5,0.0574,4e-05,7.03174]
[1776287977838,43.01,74681.99,27.5,0.05711,4e-05,7.00378]
[1776287980950,43.01,74681.9,27.5,0.05711,4e-05,7.00367]
[1776287980956,43.01,74681.9,27.5,0.05711,4e-05,7.00367]
[1776287981051,43.01,74681.81,27.5,0.05711,4e-05,7.00342]
[1776287987424,43.01,74681.65,27.5,0.05713,4e-05,7.00548]
[1776287987908,43.02,74674.8,27.5,0.05684,4e-05,6.97712]
[1776287993828,43.02,74669.85,27.5,0.05663,4e-05,6.95644]
[1776287993950,43.02,74668.55,27.5,0.05658,4e-05,6.95114]
[1776287997429,43.02,74668.24,27.5,0.05656,4e-05,6.949]
[1776287997442,43.02,74668.24,27.5,0.05656,4e-05,6.949]
[1776287997978,43.02,74668.02,27.5,0.05655,4e-05,6.94778]
[1776288003012,43.02,74662.83,27.5,0.05633,4e-05,6.92638]
[1776288003672,43.02,74662.83,27.5,0.05633,4e-05,6.92638]
[1776288004130,43.02,74658.02,27.5,0.05612,4e-05,6.90603]
[1776288010062,43.02,74648.65,27.5,0.05571,4e-05,6.86514]
[1776288015097,43.01,74642.96,27.5,0.05546,4e-05,6.8404]
[1776288020134,43.01,74635.82,27.5,0.05516,4e-05,6.80976]
[1776288025169,43.01,74639.64,27.5,0.05532,4e-05,6.82562]
[1776288030204,43.01,74638.51,27.5,0.05526,4e-05,6.82044]
[1776288035240,43.01,74638.71,27.5,0.05524,4e-05,6.81733]
[1776288040275,43.01,74638.29,27.5,0.05522,4e-05,6.81516]
[1776288045310,43.01,74638.16,27.5,0.05521,4e-05,6.8142]
[1776288051351,43.01,74637.98,27.5,0.0552,4e-05,6.81292]
[1776288053933,43.01,74637.95,27.5,0.05519,4e-05,6.81271]
[1776288054147,43.01,74637.95,27.5,0.05519,4e-05,6.81271]
[1776288054484,43.01,74637.77,27.5,0.05519,4e-05,6.81186]
[1776288054614,43.01,74637.77,27.5,0.05519,4e-05,6.81186]
[1776288054708,43.01,74624.56,27.5,0.05463,4e-05,6.75601]
[1776288055373,43.01,74624.56,27.5,0.05463,4e-05,6.75601]
[1776288057851,43.01,74624.06,27.5,0.05461,4e-05,6.75393]
[1776288059516,43.01,74630.25,27.5,0.05487,4e-05,6.78003]
[1776288065450,43.01,74634.88,27.5,0.05506,4e-05,6.7993]
[1776288071493,43.01,74637.14,27.5,0.05515,4e-05,6.80854]
[1776288076528,43.0,74646.77,27.5,0.05556,4e-05,6.84887]
[1776288080632,43.0,74662.54,27.5,0.05623,4e-05,6.9155]
[1776288081726,43.0,74662.54,27.5,0.05623,4e-05,6.9155]
[1776288081749,43.0,74662.54,27.5,0.05623,4e-05,6.9155]
[1776288081799,43.0,74662.54,27.5,0.05623,4e-05,6.9155]
[1776288081902,43.0,74664.06,27.5,0.05629,4e-05,6.92177]
[1776288083971,43.0,74667.47,27.5,0.05644,4e-05,6.93653]
[1776288084069,43.0,74668.15,27.5,0.05647,4e-05,6.9396]
[1776288084384,43.0,74668.15,27.5,0.05647,4e-05,6.9396]
[1776288086048,43.0,74670.43,27.5,0.05657,4e-05,6.9491]
[1776288086246,43.0,74670.43,27.5,0.05657,4e-05,6.9491]
[1776288086149,43.0,74675.77,27.5,0.0568,4e-05,6.97171]
[1776288091645,43.0,74686.0,27.5,0.05722,4e-05,7.01253]
[1776288096680,43.0,74688.63,27.5,0.05734,4e-05,7.02403]
[1776288101984,43.0,74687.62,27.5,0.05729,4e-05,7.01986]
[1776288102085,43.0,74686.31,27.5,0.05724,4e-05,7.01427]
[1776288107757,43.0,74675.23,27.5,0.05674,4e-05,6.96482]
[1776288112792,43.0,74667.27,27.5,0.05638,4e-05,6.92944]
[1776288113991,43.0,74667.27,27.5,0.05638,4e-05,6.92944]
[1776288116923,42.99,74670.82,27.5,0.05652,4e-05,6.94397]
[1776288122862,42.99,74671.8,27.5,0.05655,4e-05,6.9465]
[1776288127897,42.99,74679.82,27.5,0.05688,4e-05,6.97963]
[1776288129854,42.99,74680.53,27.5,0.05691,4e-05,6.98238]
[1776288129896,42.99,74680.53,27.5,0.05691,4e-05,6.98238]
[1776288129911,42.99,74681.86,27.5,0.05697,4e-05,6.98779]
[1776288131773,42.99,74689.16,27.5,0.05729,4e-05,7.01932]
[1776288135795,42.99,74688.43,27.5,0.05726,4e-05,7.01641]
[1776288141997,42.99,74688.78,27.5,0.05728,4e-05,7.01842]
[1776288147034,42.99,74689.82,27.5,0.05733,4e-05,7.02331]
[1776288147818,42.99,74689.82,27.5,0.05733,4e-05,7.02331]
[1776288148041,42.99,74690.3,27.5,0.05735,4e-05,7.02545]
[1776288151777,42.99,74690.25,27.5,0.05734,4e-05,7.02455]
[1776288157107,42.98,74688.38,27.5,0.05721,4e-05,7.01064]
[1776288158122,42.98,74688.38,27.5,0.05721,4e-05,7.01064]
[1776288158224,42.98,74688.39,27.5,0.0572,4e-05,7.01036]
[1776288160182,42.98,74687.09,27.5,0.05715,4e-05,7.00485]
[1776288160238,42.98,74684.08,27.5,0.05702,4e-05,6.992]
[1776288166170,42.98,74683.47,27.5,0.05697,4e-05,6.98766]
[1776288172963,42.97,74672.16,27.5,0.05647,4e-05,6.93794]
[1776288179261,42.97,74670.23,27.5,0.05637,4e-05,6.92814]
[1776288184296,42.97,74668.9,27.5,0.0563,4e-05,6.92154]
[1776288190337,42.97,74668.36,27.5,0.05627,4e-05,6.91822]
[1776288195373,42.96,74668.41,27.5,0.05626,4e-05,6.91745]
[1776288200408,42.96,74668.54,27.5,0.05626,4e-05,6.91719]
[1776288205443,42.96,74667.49,27.5,0.05621,4e-05,6.91187]
[1776288210478,42.96,74667.54,27.5,0.0562,4e-05,6.91133]
[1776288217527,42.96,74676.68,27.5,0.05656,4e-05,6.94561]
[1776288222550,42.95,74669.86,27.5,0.05625,4e-05,6.91563]
[1776288227597,42.95,74669.33,27.5,0.05622,4e-05,6.91249]
[1776288233639,42.95,74670.98,27.5,0.05628,4e-05,6.91862]
[1776288244716,42.94,74670.99,27.5,0.05627,4e-05,6.91699]
[1776288249750,42.94,74670.68,27.5,0.05624,4e-05,6.91492]
[1776288254785,42.94,74667.67,27.5,0.05611,4e-05,6.90132]
[1776288259821,42.94,74668.11,27.5,0.05612,4e-05,6.90258]
[1776288265863,42.94,74668.97,27.5,0.05615,4e-05,6.90546]
[1776288270897,42.94,74679.38,27.5,0.05659,4e-05,6.94914]
[1776288274164,42.93,74681.62,27.5,0.05666,4e-05,6.9548]
[1776288274211,42.93,74681.62,27.5,0.05666,4e-05,6.9548]
[1776288274300,42.93,74681.57,27.5,0.05665,4e-05,6.95435]
[1776288275297,42.93,74681.57,27.5,0.05665,4e-05,6.95435]
[1776288277585,42.94,74689.66,27.5,0.05701,4e-05,6.98961]
[1776288278481,42.94,74689.66,27.5,0.05701,4e-05,6.98961]
[1776288277947,42.94,74689.9,27.5,0.05702,4e-05,6.99077]
[1776288278954,42.93,74690.25,27.5,0.05703,4e-05,6.992]
[1776288280289,42.93,74690.25,27.5,0.05703,4e-05,6.992]
[1776288280323,42.93,74690.25,27.5,0.05703,4e-05,6.992]
[1776288280967,42.94,74709.53,27.5,0.05788,4e-05,7.07558]
[1776288283780,42.94,74713.11,27.5,0.05804,4e-05,7.09109]
[1776288284482,42.94,74713.11,27.5,0.05804,4e-05,7.09109]
[1776288292928,42.93,74710.4,27.5,0.05792,4e-05,7.07907]
[1776288298087,42.93,74704.71,27.5,0.05767,4e-05,7.05429]
[1776288299071,42.93,74704.71,27.5,0.05767,4e-05,7.05429]
[1776288299414,42.93,74704.71,27.5,0.05767,4e-05,7.05429]
[1776288302517,42.93,74705.25,27.5,0.05769,4e-05,7.0567]
[1776288303011,42.93,74705.25,27.5,0.05769,4e-05,7.0567]
[1776288303842,42.93,74705.23,27.5,0.05769,4e-05,7.05662]
[1776288309166,42.93,74706.73,27.5,0.05776,4e-05,7.06313]
[1776288314201,42.93,74694.42,27.5,0.05721,4e-05,7.00985]
[1776288318816,42.94,74685.38,27.5,0.05682,4e-05,6.97137]
[1776288321856,42.94,74689.7,27.5,0.05702,4e-05,6.99028]
[1776288328299,42.94,74695.61,27.5,0.05728,4e-05,7.01617]
[1776288333333,42.94,74694.71,27.5,0.05721,4e-05,7.00891]
[1776288339376,42.94,74688.21,27.5,0.05693,4e-05,6.98123]
[1776288348438,42.94,74687.94,27.5,0.05693,4e-05,6.98073]
[1776288349526,42.94,74687.94,27.5,0.05693,4e-05,6.98073]
[1776288350454,42.94,74677.61,27.5,0.05648,4e-05,6.9365]
[1776288355489,42.94,74669.29,27.5,0.05611,4e-05,6.89953]
[1776288360524,42.93,74660.42,27.5,0.05572,4e-05,6.86062]
[1776288365559,42.93,74653.25,27.5,0.0554,4e-05,6.82942]
[1776288370594,42.93,74650.75,27.5,0.05529,4e-05,6.81841]
[1776288376636,42.93,74650.92,27.5,0.05529,4e-05,6.81878]
[1776288381671,42.93,74650.96,27.5,0.05529,4e-05,6.81864]
[1776288390733,42.93,74651.44,27.5,0.05531,4e-05,6.82013]
[1776288395769,42.93,74652.33,27.5,0.05532,4e-05,6.82025]
[1776288400805,42.93,74650.5,27.5,0.05524,4e-05,6.81238]
[1776288405840,42.93,74657.02,27.5,0.05552,4e-05,6.8399]
[1776288410875,42.93,74656.66,27.5,0.0555,4e-05,6.83812]
[1776288415910,42.93,74660.47,27.5,0.05566,4e-05,6.85409]
[1776288420945,42.93,74665.57,27.5,0.05587,4e-05,6.87538]
[1776288425980,42.92,74671.22,27.5,0.05611,4e-05,6.89884]
[1776288431015,42.92,74662.09,27.5,0.05571,4e-05,6.85926]
[1776288437057,42.92,74662.33,27.5,0.05571,4e-05,6.85965]
[1776288443099,42.92,74661.83,27.5,0.05569,4e-05,6.85689]
[1776288448617,42.92,74661.92,27.5,0.05569,4e-05,6.85717]
[1776288459211,42.92,74655.33,27.5,0.05537,4e-05,6.82465]
[1776288464246,42.92,74653.9,27.5,0.05531,4e-05,6.81837]
[1776288469281,42.92,74656.59,27.5,0.05542,4e-05,6.82963]
[1776288474317,42.92,74655.24,27.5,0.05536,4e-05,6.8237]
[1776288479351,42.92,74652.34,27.5,0.05524,4e-05,6.81128]
[1776288484387,42.92,74650.78,27.5,0.05517,4e-05,6.80457]
[1776288491308,42.91,74650.55,27.5,0.05516,4e-05,6.80355]
[1776288491461,42.91,74650.55,27.5,0.05516,4e-05,6.80355]
[1776288491512,42.91,74650.55,27.5,0.05516,4e-05,6.80355]
[1776288491559,42.91,74659.75,27.5,0.05555,4e-05,6.84262]
[1776288492443,42.92,74673.88,27.5,0.05616,4e-05,6.90325]
[1776288494537,42.92,74675.44,27.5,0.05623,4e-05,6.91018]
[1776288501506,42.92,74680.91,27.5,0.05649,4e-05,6.93541]
[1776288505845,42.92,74680.77,27.5,0.05648,4e-05,6.93502]
[1776288505946,42.92,74680.77,27.5,0.05649,4e-05,6.93587]
[1776288511576,42.92,74684.36,27.5,0.05661,4e-05,6.94672]
[1776288516611,42.92,74685.92,27.5,0.05667,4e-05,6.95231]
[1776288517136,42.92,74685.92,27.5,0.05667,4e-05,6.95231]
[1776288517171,42.92,74685.92,27.5,0.05667,4e-05,6.95231]
[1776288517186,42.92,74685.92,27.5,0.05667,4e-05,6.95231]
[1776288517621,42.92,74689.06,27.5,0.0568,4e-05,6.96557]
[1776288518462,42.92,74689.06,27.5,0.0568,4e-05,6.96557]
[1776288523662,42.92,74694.04,27.5,0.05703,4e-05,6.98785]
[1776288526823,42.92,74689.52,27.5,0.05683,4e-05,6.96875]
[1776288527691,42.92,74688.46,27.5,0.05679,4e-05,6.96433]
[1776288533732,42.92,74681.33,27.5,0.05646,4e-05,6.93199]
[1776288540782,42.91,74681.67,27.5,0.05646,4e-05,6.93194]
[1776288545817,42.91,74682.07,27.5,0.05647,4e-05,6.93253]
[1776288550851,42.91,74679.59,27.5,0.05635,4e-05,6.92078]
[1776288555887,42.91,74677.16,27.5,0.05623,4e-05,6.90933]
[1776288560922,42.9,74673.66,27.5,0.05607,4e-05,6.89348]
[1776288565957,42.9,74672.49,27.5,0.05601,4e-05,6.88771]
[1776288570992,42.9,74672.6,27.5,0.05601,4e-05,6.88745]
[1776288576027,42.9,74672.57,27.5,0.05598,4e-05,6.88314]
[1776288576884,42.9,74672.57,27.5,0.05598,4e-05,6.88314]
[1776288583077,42.9,74669.79,27.5,0.05585,4e-05,6.87048]
[1776288588112,42.89,74669.08,27.5,0.05581,4e-05,6.86692]
[1776288593147,42.89,74665.38,27.5,0.05565,4e-05,6.85069]
[1776288595537,42.89,74665.23,27.5,0.05564,4e-05,6.84997]
[1776288601203,42.89,74665.91,27.5,0.05567,4e-05,6.85235]
[1776288606238,42.89,74666.94,27.5,0.05571,4e-05,6.85633]
[1776288611273,42.89,74667.18,27.5,0.05571,4e-05,6.85691]
[1776288615825,42.89,74666.46,27.5,0.05568,4e-05,6.85358]
[1776288621343,42.89,74664.24,27.5,0.05558,4e-05,6.84355]
[1776288626378,42.89,74662.96,27.5,0.05552,4e-05,6.83781]
[1776288631413,42.89,74663.92,27.5,0.05553,4e-05,6.83817]
[1776288636448,42.89,74668.16,27.5,0.05571,4e-05,6.85599]
[1776288638470,42.89,74668.16,27.5,0.05571,4e-05,6.85599]
[1776288644504,42.88,74667.93,27.5,0.0557,4e-05,6.85446]
[1776288649141,42.88,74666.35,27.5,0.05562,4e-05,6.84747]
[1776288654575,42.88,74679.44,27.5,0.05618,4e-05,6.90259]
[1776288659609,42.88,74674.73,27.5,0.05597,4e-05,6.88176]
[1776288664647,42.88,74672.21,27.5,0.05586,4e-05,6.87042]
[1776288670689,42.88,74672.01,27.5,0.05584,4e-05,6.86894]
[1776288675333,42.88,74667.19,27.5,0.05563,4e-05,6.84794]
[1776288682773,42.88,74664.02,27.5,0.05549,4e-05,6.83398]
[1776288688816,42.87,74664.18,27.5,0.05549,4e-05,6.83434]
[1776288694858,42.87,74663.98,27.5,0.05545,4e-05,6.82969]
[1776288699894,42.87,74668.39,27.5,0.05564,4e-05,6.84824]
[1776288707949,42.87,74668.04,27.5,0.05562,4e-05,6.84612]
[1776288712984,42.87,74667.83,27.5,0.05561,4e-05,6.84486]
[1776288722048,42.87,74667.67,27.5,0.05559,4e-05,6.84348]
[1776288726076,42.87,74654.18,27.5,0.05501,4e-05,6.78596]
[1776288732117,42.87,74652.89,27.5,0.05496,4e-05,6.78062]
[1776288737153,42.87,74650.69,27.5,0.05487,4e-05,6.7715]
[1776288742188,42.87,74648.08,27.5,0.05476,4e-05,6.76073]
[1776288743787,42.87,74648.08,27.5,0.05476,4e-05,6.76073]
[1776288745603,42.87,74645.57,27.5,0.05466,4e-05,6.75027]
[1776288745655,42.87,74645.57,27.5,0.05466,4e-05,6.75027]
[1776288749627,42.87,74642.4,27.5,0.05453,4e-05,6.73732]
[1776288755881,42.87,74635.85,27.5,0.05423,4e-05,6.7072]
[1776288756710,42.87,74635.36,27.5,0.05422,4e-05,6.70532]
[1776288757297,42.88,74610.48,27.5,0.05318,4e-05,6.60154]
[1776288762333,42.88,74607.89,27.5,0.05309,4e-05,6.59249]
[1776288766796,42.88,74615.56,27.5,0.05342,4e-05,6.62546]
[1776288772403,42.89,74619.78,27.5,0.05361,4e-05,6.64492]
[1776288778444,42.89,74621.95,27.5,0.05372,4e-05,6.65529]
[1776288783480,42.89,74622.38,27.5,0.05374,4e-05,6.65805]
[1776288789522,42.89,74620.86,27.5,0.05369,4e-05,6.65279]
[1776288794557,42.9,74619.97,27.5,0.05366,4e-05,6.64997]
[1776288799591,42.9,74614.81,27.5,0.05346,4e-05,6.62936]
[1776288804627,42.9,74611.18,27.5,0.05332,4e-05,6.61533]
[1776288811675,42.91,74606.8,27.5,0.05313,4e-05,6.59537]
[1776288816711,42.91,74593.79,27.5,0.05261,4e-05,6.54284]
[1776288817585,42.91,74593.79,27.5,0.05261,4e-05,6.54284]
[1776288821055,42.91,74578.94,27.5,0.05202,4e-05,6.48315]
[1776288826783,42.92,74580.22,27.5,0.0521,4e-05,6.49121]
[1776288831817,42.93,74579.45,27.5,0.05209,4e-05,6.49022]
[1776288834235,42.93,74582.66,27.5,0.05223,4e-05,6.50432]
[1776288841888,42.94,74594.16,27.5,0.05273,4e-05,6.55471]
[1776288846923,42.94,74593.32,27.5,0.05271,4e-05,6.55291]
[1776288851958,42.94,74591.66,27.5,0.05266,4e-05,6.54775]
[1776288856992,42.95,74594.79,27.5,0.05281,4e-05,6.5625]
[1776288864740,42.95,74596.9,27.5,0.05291,4e-05,6.57258]
[1776288870084,42.96,74591.28,27.5,0.05271,4e-05,6.55255]
[1776288875766,42.96,74589.93,27.5,0.05264,4e-05,6.54494]
[1776288881576,42.97,74587.49,27.5,0.05256,4e-05,6.53671]
[1776288887209,42.97,74577.37,27.5,0.05218,4e-05,6.49805]
[1776288889915,42.98,74575.93,27.5,0.05213,4e-05,6.49255]
[1776288890695,42.98,74575.82,27.5,0.05213,4e-05,6.49254]
[1776288896271,42.98,74582.18,27.5,0.05242,4e-05,6.52172]
[1776288901871,42.99,74582.73,27.5,0.05245,4e-05,6.52555]
[1776288907348,42.99,74592.36,27.5,0.05287,4e-05,6.5678]
[1776288912383,43.0,74595.46,27.5,0.05302,4e-05,6.58218]
[1776288918425,43.0,74595.42,27.5,0.05303,4e-05,6.58375]
[1776288921700,43.0,74595.6,27.5,0.05305,4e-05,6.58507]
[1776288922755,43.0,74614.76,27.5,0.05385,4e-05,6.66546]
[1776288929502,43.01,74617.13,27.5,0.05396,4e-05,6.67634]
[1776288934536,43.01,74617.94,27.5,0.05397,4e-05,6.67681]
[1776288939572,43.01,74616.8,27.5,0.05393,4e-05,6.67254]
[1776288944703,43.01,74613.1,27.5,0.05378,4e-05,6.65755]
[1776288950059,43.01,74613.01,27.5,0.05378,4e-05,6.65743]
[1776288955683,43.01,74613.44,27.5,0.05381,4e-05,6.66052]
[1776288960719,43.02,74612.91,27.5,0.05379,4e-05,6.65892]
[1776288965753,43.02,74612.8,27.5,0.05379,4e-05,6.6591]
[1776288970789,43.02,74609.39,27.5,0.05366,4e-05,6.64552]
[1776288977844,43.02,74606.81,27.5,0.05356,4e-05,6.63583]
[1776288982878,43.02,74602.55,27.5,0.05339,4e-05,6.61902]
[1776288987913,43.03,74602.14,27.5,0.05339,4e-05,6.61835]
[1776288992948,43.03,74597.0,27.5,0.05316,4e-05,6.59471]
[1776288995244,43.03,74596.01,27.5,0.05313,4e-05,6.59113]
[1776289002010,43.04,74586.72,27.5,0.05277,4e-05,6.55488]
[1776289007047,43.04,74587.56,27.5,0.05282,4e-05,6.55998]
[1776289012081,43.04,74587.48,27.5,0.05283,4e-05,6.56123]
[1776289017116,43.05,74587.45,27.5,0.05284,4e-05,6.56268]
[1776289025728,43.05,74587.41,27.5,0.05285,4e-05,6.56313]
[1776289026737,43.05,74587.41,27.5,0.05287,4e-05,6.56529]
[1776289032015,43.06,74587.38,27.5,0.05288,4e-05,6.56607]
[1776289032053,43.06,74587.38,27.5,0.05288,4e-05,6.56607]
[1776289033199,43.06,74586.95,27.5,0.05287,4e-05,6.5652]
[1776289034299,43.06,74592.2,27.5,0.05309,4e-05,6.58755]
[1776289035274,43.06,74595.88,27.5,0.05325,4e-05,6.60312]
[1776289042291,43.07,74599.08,27.5,0.0534,4e-05,6.61833]
[1776289047327,43.07,74599.84,27.5,0.05344,4e-05,6.62257]
[1776289052362,43.07,74598.6,27.5,0.05338,4e-05,6.61503]
[1776289059410,43.08,74599.72,27.5,0.05344,4e-05,6.62116]
[1776289064286,43.08,74601.31,27.5,0.05351,4e-05,6.62856]
[1776289066676,43.08,74615.31,27.5,0.0541,4e-05,6.68731]
[1776289072502,43.08,74613.5,27.5,0.05403,4e-05,6.68035]
[1776289078544,43.08,74613.4,27.5,0.05403,4e-05,6.68046]
[1776289080484,43.08,74613.44,27.5,0.05403,4e-05,6.6807]
[1776289085592,43.08,74609.21,27.5,0.05386,4e-05,6.66355]
[1776289090596,43.08,74611.44,27.5,0.05396,4e-05,6.67328]
[1776289091226,43.08,74611.44,27.5,0.05396,4e-05,6.67328]
[1776289094799,43.08,74625.17,27.5,0.05454,4e-05,6.73094]
[1776289096696,43.08,74625.65,27.5,0.05456,4e-05,6.73294]
[1776289099444,43.08,74625.77,27.5,0.05456,4e-05,6.73341]
[1776289100574,43.08,74625.77,27.5,0.05456,4e-05,6.7334]
[1776289102443,43.08,74626.83,27.5,0.05461,4e-05,6.73783]
[1776289103058,43.08,74644.67,27.5,0.05536,4e-05,6.81304]
[1776289103701,43.08,74644.67,27.5,0.05536,4e-05,6.81304]
[1776289104181,43.08,74644.67,27.5,0.05536,4e-05,6.81304]
[1776289105359,43.08,74648.8,27.5,0.05553,4e-05,6.83022]
[1776289110770,43.08,74649.13,27.5,0.05554,4e-05,6.83072]
[1776289115805,43.08,74649.22,27.5,0.05551,4e-05,6.82692]
[1776289120840,43.08,74648.1,27.5,0.05546,4e-05,6.8216]
[1776289126047,43.08,74648.17,27.5,0.05545,4e-05,6.82144]
[1776289126890,43.08,74648.19,27.5,0.05545,4e-05,6.82141]
[1776289132923,43.07,74649.94,27.5,0.05552,4e-05,6.82803]
[1776289137958,43.07,74649.64,27.5,0.0555,4e-05,6.82623]
[1776289143334,43.07,74651.01,27.5,0.05556,4e-05,6.83165]
[1776289148028,43.07,74668.18,27.5,0.05628,4e-05,6.90362]
[1776289151369,43.07,74668.66,27.5,0.0563,4e-05,6.90522]
[1776289151633,43.07,74674.75,27.5,0.05656,4e-05,6.93101]
[1776289151708,43.07,74674.75,27.5,0.05656,4e-05,6.93101]
[1776289151906,43.07,74674.75,27.5,0.05656,4e-05,6.93101]
[1776289152348,43.07,74674.75,27.5,0.05656,4e-05,6.93101]
[1776289152057,43.07,74688.13,27.5,0.05714,4e-05,6.9881]
[1776289152401,43.07,74688.13,27.5,0.05714,4e-05,6.9881]
[1776289152570,43.07,74688.13,27.5,0.05714,4e-05,6.9881]
[1776289152995,43.07,74688.13,27.5,0.05714,4e-05,6.9881]
[1776289153067,43.07,74700.48,27.5,0.05768,4e-05,7.04134]
[1776289153809,43.07,74700.48,27.5,0.05768,4e-05,7.04134]
[1776289154774,43.07,74705.18,27.5,0.05789,4e-05,7.06161]
[1776289154971,43.07,74705.18,27.5,0.05789,4e-05,7.06161]
[1776289160114,43.07,74705.45,27.5,0.0579,4e-05,7.06233]
[1776289165149,43.07,74706.05,27.5,0.05792,4e-05,7.0646]
[1776289170185,43.06,74706.44,27.5,0.05793,4e-05,7.06595]
[1776289175255,43.06,74706.66,27.5,0.05791,4e-05,7.06315]
[1776289175603,43.06,74712.15,27.5,0.05815,4e-05,7.0868]
[1776289180553,43.06,74726.53,27.5,0.05878,4e-05,7.14841]
[1776289182737,43.06,74729.42,27.5,0.05891,4e-05,7.16062]
[1776289184481,43.06,74732.59,27.5,0.05905,4e-05,7.17403]
[1776289190330,43.06,74735.09,27.5,0.05914,4e-05,7.18355]
[1776289190876,43.06,74735.09,27.5,0.05914,4e-05,7.18355]
[1776289192340,43.06,74741.13,27.5,0.05941,5e-05,7.20973]
[1776289197381,43.05,74742.6,27.5,0.05946,5e-05,7.21454]
[1776289202418,43.05,74726.19,27.5,0.05871,4e-05,7.14152]
[1776289203013,43.05,74726.19,27.5,0.05871,4e-05,7.14152]
[1776289204061,43.05,74724.7,27.5,0.05864,4e-05,7.13484]
[1776289206757,43.05,74724.06,27.5,0.05861,4e-05,7.13175]
[1776289212488,43.04,74729.02,27.5,0.05882,4e-05,7.15204]
[1776289214483,43.04,74729.42,27.5,0.05884,4e-05,7.15361]
[1776289214768,43.04,74729.42,27.5,0.05884,4e-05,7.15361]
[1776289221312,43.04,74721.07,27.5,0.05845,4e-05,7.1164]
[1776289230614,43.04,74721.28,27.5,0.05845,4e-05,7.11588]
[1776289232359,43.04,74721.28,27.5,0.05845,4e-05,7.11588]
[1776289234028,43.04,74717.57,27.5,0.05826,4e-05,7.09593]
[1776289238118,43.04,74703.44,27.5,0.05763,4e-05,7.03432]
[1776289240192,43.04,74700.79,27.5,0.05751,4e-05,7.02289]
[1776289243462,43.04,74700.77,27.5,0.05751,4e-05,7.02284]
[1776289252769,43.04,74699.64,27.5,0.05746,4e-05,7.01811]
[1776289254610,43.04,74699.64,27.5,0.05746,4e-05,7.01811]
[1776289259819,43.04,74699.66,27.5,0.05746,4e-05,7.01828]
[1776289260883,43.04,74699.66,27.5,0.05746,4e-05,7.01828]
[1776289261914,43.04,74694.49,27.5,0.05724,4e-05,6.99601]
[1776289261930,43.04,74694.49,27.5,0.05724,4e-05,6.99601]
[1776289262055,43.04,74684.2,27.5,0.05679,4e-05,6.95181]
[1776289263263,43.04,74684.2,27.5,0.05679,4e-05,6.95181]
[1776289264721,43.04,74681.44,27.5,0.05666,4e-05,6.93972]
[1776289267568,43.03,74679.66,27.5,0.05658,4e-05,6.93098]
[1776289267676,43.03,74679.66,27.5,0.05658,4e-05,6.93098]
[1776289269022,43.03,74684.52,27.5,0.05678,4e-05,6.95153]
[1776289269116,43.03,74694.17,27.5,0.0572,4e-05,6.99267]
[1776289274927,43.03,74695.23,27.5,0.05725,4e-05,6.99754]
[1776289279962,43.03,74705.36,27.5,0.0577,4e-05,7.04124]
[1776289284998,43.03,74716.93,27.5,0.0582,4e-05,7.09107]
[1776289286730,43.03,74718.26,27.5,0.05826,4e-05,7.09672]
[1776289286733,43.03,74718.26,27.5,0.05826,4e-05,7.09672]
[1776289289400,43.03,74725.55,27.5,0.05858,4e-05,7.12814]
[1776289290836,43.03,74725.6,27.5,0.05858,4e-05,7.128]
[1776289297084,43.03,74727.94,27.5,0.05865,4e-05,7.13345]
[1776289297966,43.03,74727.94,27.5,0.05865,4e-05,7.13345]
[1776289298032,43.03,74727.94,27.5,0.05865,4e-05,7.13345]
[1776289298202,43.03,74727.94,27.5,0.05865,4e-05,7.13345]
[1776289298293,43.03,74727.94,27.5,0.05865,4e-05,7.13345]
[1776289298513,43.03,74727.94,27.5,0.05865,4e-05,7.13345]
[1776289298693,43.03,74734.59,27.5,0.05894,4e-05,7.16228]
[1776289298992,43.03,74734.59,27.5,0.05894,4e-05,7.16228]
[1776289299114,43.03,74734.59,27.5,0.05894,4e-05,7.16228]
[1776289299164,43.03,74734.59,27.5,0.05894,4e-05,7.16228]
[1776289299214,43.03,74734.59,27.5,0.05894,4e-05,7.16228]
[1776289299268,43.03,74753.97,27.5,0.05981,5e-05,7.24696]
[1776289299744,43.03,74753.97,27.5,0.05981,5e-05,7.24696]
[1776289301541,43.03,74736.84,27.5,0.05904,4e-05,7.17127]
[1776289302012,43.03,74736.84,27.5,0.05904,4e-05,7.17127]
[1776289308166,43.02,74727.45,27.5,0.0586,4e-05,7.12919]
[1776289313205,43.02,74735.51,27.5,0.05895,4e-05,7.16346]
[1776289314378,43.02,74735.51,27.5,0.05895,4e-05,7.16346]
[1776289314387,43.02,74735.51,27.5,0.05895,4e-05,7.16346]
[1776289314399,43.02,74743.57,27.5,0.05931,5e-05,7.1985]
[1776289314736,43.02,74743.57,27.5,0.05931,5e-05,7.1985]
[1776289316414,43.02,74750.33,27.5,0.05962,5e-05,7.22835]
[1776289317644,43.02,74756.04,27.5,0.05988,5e-05,7.25376]
[1776289317938,43.02,74756.04,27.5,0.05988,5e-05,7.25376]
[1776289318010,43.02,74756.04,27.5,0.05988,5e-05,7.25376]
[1776289318757,43.02,74760.44,27.5,0.06008,5e-05,7.27326]
[1776289318916,43.02,74760.44,27.5,0.06008,5e-05,7.27326]
[1776289319247,43.02,74776.37,27.5,0.06081,5e-05,7.34372]
[1776289322119,43.02,74783.79,27.5,0.06115,5e-05,7.37657]
[1776289322574,43.02,74790.46,27.5,0.06146,5e-05,7.40616]
[1776289324513,43.02,74796.39,27.5,0.06173,5e-05,7.43247]
[1776289328243,43.02,74801.03,27.5,0.06194,5e-05,7.45249]
[1776289331354,43.02,74785.0,27.5,0.0612,5e-05,7.38063]
[1776289332261,43.02,74781.97,27.5,0.06105,5e-05,7.36709]
[1776289336934,43.02,74779.5,27.5,0.06094,5e-05,7.3559]
[1776289338858,43.02,74771.7,27.5,0.06058,5e-05,7.3213]
[1776289339068,43.02,74771.7,27.5,0.06058,5e-05,7.3213]
[1776289342669,43.02,74766.91,27.5,0.06036,5e-05,7.3003]
[1776289347632,43.02,74754.11,27.5,0.05979,5e-05,7.24437]
[1776289348451,43.02,74755.46,27.5,0.05984,5e-05,7.24998]
[1776289349366,43.02,74755.46,27.5,0.05984,5e-05,7.24998]
[1776289349458,43.02,74761.1,27.5,0.0601,5e-05,7.27448]
[1776289350229,43.02,74761.1,27.5,0.0601,5e-05,7.27448]
[1776289352517,43.02,74761.78,27.5,0.0601,5e-05,7.27408]
[1776289353481,43.02,74765.45,27.5,0.06027,5e-05,7.29036]
[1776289353486,43.02,74785.66,27.5,0.0612,5e-05,7.37992]
[1776289358521,43.02,74794.27,27.5,0.06159,5e-05,7.41769]
[1776289359663,43.02,74794.33,27.5,0.06159,5e-05,7.41783]
[1776289365570,43.02,74793.45,27.5,0.06154,5e-05,7.4131]
[1776289373922,43.01,74793.41,27.5,0.06154,5e-05,7.41279]
[1776289379668,43.01,74793.67,27.5,0.06153,5e-05,7.41223]
[1776289384703,43.01,74802.59,27.5,0.06194,5e-05,7.45119]
[1776289387151,43.01,74803.3,27.5,0.06197,5e-05,7.45417]
[1776289389623,43.01,74803.35,27.5,0.06196,5e-05,7.45378]
[1776289393349,43.0,74808.03,27.5,0.06217,5e-05,7.47385]
[1776289393610,43.0,74808.03,27.5,0.06217,5e-05,7.47385]
[1776289393864,43.0,74810.75,27.5,0.0623,5e-05,7.48578]
[1776289394524,43.0,74810.75,27.5,0.0623,5e-05,7.48578]
[1776289394545,43.0,74810.75,27.5,0.0623,5e-05,7.48578]
[1776289394547,43.0,74810.75,27.5,0.0623,5e-05,7.48578]
[1776289394543,43.0,74814.99,27.5,0.06249,5e-05,7.50451]
[1776289394773,43.0,74828.13,27.5,0.06311,5e-05,7.56361]
[1776289396706,43.0,74836.27,27.5,0.0635,5e-05,7.60037]
[1776289397744,43.0,74832.62,27.5,0.06332,5e-05,7.58381]
[1776289397794,43.0,74823.59,27.5,0.0629,5e-05,7.5431]
[1776289398803,43.0,74823.59,27.5,0.0629,5e-05,7.5431]
[1776289403835,43.0,74816.26,27.5,0.06253,5e-05,7.50821]
[1776289404983,43.0,74816.26,27.5,0.06253,5e-05,7.50821]
[1776289411484,42.99,74814.86,27.5,0.06245,5e-05,7.50025]
[1776289416700,42.99,74809.8,27.5,0.06217,5e-05,7.47241]
[1776289421461,42.99,74811.31,27.5,0.06223,5e-05,7.4783]
[1776289422621,42.99,74809.47,27.5,0.06214,5e-05,7.46962]
[1776289425990,42.99,74795.58,27.5,0.06148,5e-05,7.40675]
[1776289427174,42.99,74795.58,27.5,0.06148,5e-05,7.40675]
[1776289432272,42.98,74806.2,27.5,0.06197,5e-05,7.45357]
[1776289433591,42.98,74805.95,27.5,0.06196,5e-05,7.45227]
[1776289433793,42.98,74802.7,27.5,0.0618,5e-05,7.43757]
[1776289434283,42.98,74802.7,27.5,0.0618,5e-05,7.43757]
[1776289434348,42.98,74806.12,27.5,0.06196,5e-05,7.45271]
[1776289435060,42.98,74819.04,27.5,0.06257,5e-05,7.51083]
[1776289436705,42.98,74823.09,27.5,0.06276,5e-05,7.52916]
[1776289440540,42.98,74825.58,27.5,0.06288,5e-05,7.54064]
[1776289440629,42.98,74825.58,27.5,0.06288,5e-05,7.54064]
[1776289440665,42.99,74823.63,27.5,0.06279,5e-05,7.53194]
[1776289441238,42.99,74823.63,27.5,0.06279,5e-05,7.53194]
[1776289441749,42.98,74815.66,27.5,0.06241,5e-05,7.49583]
[1776289442064,42.98,74815.66,27.5,0.06241,5e-05,7.49583]
[1776289443036,42.98,74805.65,27.5,0.06194,5e-05,7.45075]
[1776289443400,42.98,74805.65,27.5,0.06194,5e-05,7.45075]
[1776289443980,42.98,74799.98,27.5,0.06168,5e-05,7.42524]
[1776289446677,42.98,74797.02,27.5,0.06154,5e-05,7.41177]
[1776289451678,42.98,74795.52,27.5,0.06146,5e-05,7.40453]
[1776289456578,42.98,74789.09,27.5,0.06116,5e-05,7.37549]
[1776289457066,42.98,74783.76,27.5,0.06091,5e-05,7.35176]
[1776289458310,42.98,74773.31,27.5,0.06043,5e-05,7.30546]
[1776289459279,42.98,74770.86,27.5,0.06032,5e-05,7.29468]
[1776289459380,42.98,74770.86,27.5,0.06032,5e-05,7.29468]
[1776289459402,42.98,74770.86,27.5,0.06032,5e-05,7.29468]
[1776289459790,42.98,74770.92,27.5,0.06033,5e-05,7.29502]
[1776289459943,42.98,74770.92,27.5,0.06033,5e-05,7.29502]
[1776289460213,42.98,74770.92,27.5,0.06033,5e-05,7.29502]
[1776289460534,42.98,74770.92,27.5,0.06033,5e-05,7.29502]
[1776289461827,42.98,74764.14,27.5,0.06002,5e-05,7.26531]
[1776289462687,42.98,74764.14,27.5,0.06002,5e-05,7.26531]
[1776289464881,42.98,74766.66,27.5,0.06014,5e-05,7.27674]
[1776289474333,42.98,74771.25,27.5,0.06033,5e-05,7.29423]
[1776289479368,42.98,74772.0,27.5,0.06037,5e-05,7.29787]
[1776289484406,42.99,74771.5,27.5,0.06035,5e-05,7.29599]
[1776289489441,42.99,74771.91,27.5,0.06037,5e-05,7.29815]
[1776289493536,42.99,74771.88,27.5,0.06037,5e-05,7.29822]
[1776289498653,42.99,74771.71,27.5,0.06036,5e-05,7.29775]
[1776289499463,42.99,74771.71,27.5,0.06036,5e-05,7.29775]
[1776289500877,42.99,74755.4,27.5,0.05963,5e-05,7.22618]
[1776289503700,42.99,74752.33,27.5,0.05949,5e-05,7.21296]
[1776289503764,42.99,74759.97,27.5,0.05984,5e-05,7.24668]
[1776289503878,42.99,74759.97,27.5,0.05984,5e-05,7.24668]
[1776289509581,42.99,74766.67,27.5,0.06015,5e-05,7.27695]
[1776289515623,42.99,74766.68,27.5,0.06016,5e-05,7.27759]
[1776289522403,42.99,74766.68,27.5,0.06016,5e-05,7.27759]
[1776289524686,42.99,74784.36,27.5,0.06097,5e-05,7.35655]
[1776289529721,42.99,74787.44,27.5,0.06111,5e-05,7.37006]
[1776289534755,42.99,74788.18,27.5,0.06112,5e-05,7.36953]
[1776289538419,42.99,74789.85,27.5,0.0612,5e-05,7.37687]
[1776289539200,42.99,74782.53,27.5,0.06086,5e-05,7.34433]
[1776289540533,42.99,74772.98,27.5,0.06042,5e-05,7.30213]
[1776289540671,42.99,74772.98,27.5,0.06042,5e-05,7.30213]
[1776289540701,42.99,74758.68,27.5,0.05977,5e-05,7.2392]
[1776289542157,42.99,74775.03,27.5,0.06052,5e-05,7.31155]
[1776289543692,42.99,74775.03,27.5,0.06052,5e-05,7.31155]
[1776289546338,42.99,74771.39,27.5,0.06035,5e-05,7.29555]
[1776289547901,42.99,74755.98,27.5,0.05966,5e-05,7.22799]
[1776289549780,43.0,74751.62,27.5,0.05946,5e-05,7.209]
[1776289554077,43.0,74767.54,27.5,0.06019,5e-05,7.27957]
[1776289560179,43.0,74774.85,27.5,0.06053,5e-05,7.31227]
[1776289564471,43.0,74775.37,27.5,0.06055,5e-05,7.3148]
[1776289566982,43.0,74746.06,27.5,0.05922,4e-05,7.18598]
[1776289572018,43.0,74751.34,27.5,0.05947,5e-05,7.20991]
[1776289577051,43.0,74753.68,27.5,0.05958,5e-05,7.22081]
[1776289582170,43.0,74747.74,27.5,0.05932,5e-05,7.19523]
[1776289582215,43.0,74746.22,27.5,0.05925,5e-05,7.18888]
[1776289588129,43.0,74736.52,27.5,0.05881,4e-05,7.14528]
[1776289593164,43.0,74738.44,27.5,0.05886,4e-05,7.14921]
[1776289598199,43.0,74738.31,27.5,0.05884,4e-05,7.14774]
[1776289603234,42.99,74744.14,27.5,0.05909,4e-05,7.17221]
[1776289608269,42.99,74744.88,27.5,0.05911,4e-05,7.17437]
[1776289609303,42.99,74744.88,27.5,0.05911,4e-05,7.17437]
[1776289612331,42.99,74757.57,27.5,0.05968,5e-05,7.22928]
[1776289618339,42.98,74752.97,27.5,0.05945,5e-05,7.20702]
[1776289622199,42.98,74752.9,27.5,0.05944,5e-05,7.20595]
[1776289627402,42.98,74752.37,27.5,0.0594,5e-05,7.20218]
[1776289631805,42.98,74751.9,27.5,0.05937,5e-05,7.19942]
[1776289637472,42.97,74753.25,27.5,0.05941,5e-05,7.20377]
[1776289642507,42.97,74753.32,27.5,0.05941,5e-05,7.20293]
[1776289648550,42.97,74752.68,27.5,0.05936,5e-05,7.19878]
[1776289653585,42.97,74754.61,27.5,0.05941,5e-05,7.20251]
[1776289658620,42.96,74753.44,27.5,0.05935,5e-05,7.19621]
[1776289663655,42.96,74753.11,27.5,0.05932,5e-05,7.19365]
[1776289668547,42.96,74752.0,27.5,0.05926,5e-05,7.18791]
[1776289668584,42.96,74752.0,27.5,0.05926,5e-05,7.18791]
[1776289669734,42.96,74752.65,27.5,0.05929,5e-05,7.19055]
[1776289675739,42.95,74751.2,27.5,0.05921,5e-05,7.18271]
[1776289680774,42.95,74749.34,27.5,0.05911,4e-05,7.17356]
[1776289686816,42.95,74747.55,27.5,0.05902,4e-05,7.16463]
[1776289691850,42.95,74746.41,27.5,0.05896,4e-05,7.15876]
[1776289697153,42.95,74746.41,27.5,0.05896,4e-05,7.15876]
[1776289698256,42.94,74746.41,27.5,0.05895,4e-05,7.1579]
[1776289700992,42.94,74746.95,27.5,0.05897,4e-05,7.15975]
[1776289706955,42.94,74752.26,27.5,0.05919,5e-05,7.1816]
[1776289709064,42.94,74752.47,27.5,0.0592,5e-05,7.18231]
[1776289709084,42.94,74752.47,27.5,0.0592,5e-05,7.18231]
[1776289712684,42.94,74752.55,27.5,0.0592,5e-05,7.18201]
[1776289718033,42.93,74757.65,27.5,0.05938,5e-05,7.1992]
[1776289720887,42.93,74759.14,27.5,0.05945,5e-05,7.2055]
[1776289726091,42.93,74769.46,27.5,0.0599,5e-05,7.24899]
[1776289728112,42.93,74770.46,27.5,0.05994,5e-05,7.25308]
[1776289730316,42.93,74771.45,27.5,0.05998,5e-05,7.2568]
[1776289734395,42.92,74778.16,27.5,0.06027,5e-05,7.28509]
[1776289739399,42.92,74785.79,27.5,0.0606,5e-05,7.31706]
[1776289744606,42.91,74790.23,27.5,0.06078,5e-05,7.33475]
[1776289746069,42.91,74781.49,27.5,0.06037,5e-05,7.29475]
[1776289747076,42.91,74776.52,27.5,0.06014,5e-05,7.27278]
[1776289752273,42.91,74762.68,27.5,0.05949,5e-05,7.21012]
[1776289757310,42.9,74764.6,27.5,0.05957,5e-05,7.21716]
[1776289761302,42.9,74764.42,27.5,0.05955,5e-05,7.21565]
[1776289761316,42.9,74764.42,27.5,0.05955,5e-05,7.21565]
[1776289765850,42.9,74762.53,27.5,0.05945,5e-05,7.20639]
[1776289765901,42.9,74762.19,27.5,0.05944,5e-05,7.20467]
[1776289771092,42.89,74761.82,27.5,0.05939,5e-05,7.2005]
[1776289778457,42.88,74754.96,27.5,0.059,5e-05,7.16149]
[1776289783491,42.87,74758.84,27.5,0.05915,5e-05,7.1757]
[1776289785912,42.87,74758.67,27.5,0.05913,5e-05,7.17437]
[1776289791547,42.86,74761.17,27.5,0.0592,5e-05,7.18124]
[1776289796583,42.86,74762.51,27.5,0.05923,5e-05,7.18416]
[1776289801617,42.85,74764.24,27.5,0.05928,5e-05,7.18873]
[1776289806657,42.84,74765.87,27.5,0.05932,5e-05,7.19282]
[1776289811691,42.83,74766.08,27.5,0.0593,5e-05,7.19064]
[1776289816727,42.83,74774.69,27.5,0.05965,5e-05,7.22538]
[1776289821774,42.82,74783.62,27.5,0.06002,5e-05,7.26138]
[1776289823241,42.82,74785.43,27.5,0.0601,5e-05,7.26867]
[1776289823788,42.81,74787.6,27.5,0.06019,5e-05,7.27755]
[1776289824866,42.81,74787.6,27.5,0.06019,5e-05,7.27755]
[1776289825814,42.81,74789.28,27.5,0.06026,5e-05,7.28467]
[1776289825915,42.81,74791.73,27.5,0.06037,5e-05,7.2952]
[1776289831844,42.8,74799.54,27.5,0.06065,5e-05,7.32152]
[1776289835499,42.8,74802.82,27.5,0.06078,5e-05,7.33365]
[1776289835874,42.79,74802.43,27.5,0.06075,5e-05,7.33108]
[1776289840920,42.79,74797.79,27.5,0.06052,5e-05,7.3089]
[1776289841021,42.79,74797.93,27.5,0.06052,5e-05,7.30915]
[1776289844738,42.78,74797.97,27.5,0.0605,5e-05,7.30699]
[1776289844839,42.78,74797.97,27.5,0.06049,5e-05,7.30621]
[1776289849750,42.78,74798.11,27.5,0.06049,5e-05,7.30544]
[1776289849972,42.78,74800.65,27.5,0.0606,5e-05,7.31638]
[1776289855007,42.77,74803.44,27.5,0.06069,5e-05,7.32487]
[1776289855399,42.77,74803.44,27.5,0.06069,5e-05,7.32487]
[1776289856015,42.77,74803.57,27.5,0.06068,5e-05,7.32466]
[1776289863064,42.76,74804.95,27.5,0.06072,5e-05,7.32812]
[1776289868099,42.75,74810.81,27.5,0.06097,5e-05,7.35216]
[1776289873134,42.75,74812.57,27.5,0.06102,5e-05,7.35772]
[1776289877333,42.75,74813.95,27.5,0.06107,5e-05,7.36247]
[1776289877500,42.75,74813.95,27.5,0.06107,5e-05,7.36247]
[1776289877823,42.75,74813.95,27.5,0.06107,5e-05,7.36247]
[1776289878288,42.74,74815.68,27.5,0.06114,5e-05,7.36923]
[1776289878375,42.74,74818.11,27.5,0.06126,5e-05,7.38009]
[1776289881885,42.74,74828.39,27.5,0.06173,5e-05,7.42605]
[1776289887233,42.74,74827.62,27.5,0.06169,5e-05,7.42182]
[1776289892267,42.74,74823.89,27.5,0.06148,5e-05,7.40104]
[1776289893988,42.74,74823.89,27.5,0.06148,5e-05,7.40104]
[1776289894079,42.74,74823.93,27.5,0.06148,5e-05,7.4011]
[1776289894878,42.74,74823.93,27.5,0.06148,5e-05,7.4011]
[1776289894975,42.74,74823.16,27.5,0.06144,5e-05,7.39712]
[1776289896111,42.74,74823.16,27.5,0.06144,5e-05,7.39712]
[1776289896296,42.74,74821.6,27.5,0.06137,5e-05,7.39008]
[1776289901077,42.74,74824.1,27.5,0.06147,5e-05,7.39974]
[1776289901331,42.73,74824.55,27.5,0.06148,5e-05,7.40071]
[1776289902606,42.73,74824.55,27.5,0.06148,5e-05,7.40071]
[1776289902707,42.73,74824.66,27.5,0.06148,5e-05,7.40109]
[1776289908381,42.73,74825.86,27.5,0.06151,5e-05,7.40379]
[1776289913416,42.72,74825.82,27.5,0.06148,5e-05,7.40095]
[1776289918450,42.71,74826.73,27.5,0.06149,5e-05,7.40238]
[1776289924020,42.71,74826.59,27.5,0.06146,5e-05,7.39912]
[1776289924035,42.71,74826.59,27.5,0.06146,5e-05,7.39912]
[1776289925187,42.71,74826.3,27.5,0.06144,5e-05,7.39678]
[1776289931203,42.7,74826.55,27.5,0.06143,5e-05,7.39635]
[1776289936577,42.69,74826.41,27.5,0.06138,5e-05,7.39113]
[1776289941612,42.68,74826.51,27.5,0.06135,5e-05,7.38908]
[1776289945740,42.68,74826.84,27.5,0.06136,5e-05,7.38956]
[1776289949362,42.68,74826.98,27.5,0.06134,5e-05,7.3877]
[1776289954702,42.67,74829.44,27.5,0.06139,5e-05,7.39205]
[1776289956953,42.67,74829.72,27.5,0.0614,5e-05,7.39281]
[1776289956995,42.67,74829.36,27.5,0.06138,5e-05,7.39069]
[1776289958227,42.67,74829.77,27.5,0.0614,5e-05,7.3925]
[1776289960285,42.67,74829.77,27.5,0.0614,5e-05,7.3925]
[1776289961471,42.66,74829.73,27.5,0.06139,5e-05,7.39129]
[1776289961752,42.66,74828.75,27.5,0.06134,5e-05,7.38687]
[1776289965169,42.66,74826.16,27.5,0.06121,5e-05,7.37429]
[1776289965872,42.66,74826.19,27.5,0.0612,5e-05,7.37396]
[1776289965974,42.66,74826.23,27.5,0.06121,5e-05,7.37414]
[1776289966803,42.66,74826.23,27.5,0.06121,5e-05,7.37414]
[1776289966902,42.66,74825.29,27.5,0.06116,5e-05,7.36993]
[1776289967542,42.66,74825.29,27.5,0.06116,5e-05,7.36993]
[1776289967810,42.66,74825.29,27.5,0.06116,5e-05,7.36993]
[1776289967813,42.66,74825.06,27.5,0.06115,5e-05,7.36844]
[1776289972829,42.66,74824.5,27.5,0.06112,5e-05,7.36601]
[1776289978332,42.66,74824.74,27.5,0.06113,5e-05,7.36715]
[1776289983907,42.66,74825.96,27.5,0.06119,5e-05,7.37273]
[1776289990956,42.66,74825.89,27.5,0.06119,5e-05,7.37246]
[1776289995837,42.66,74826.25,27.5,0.06121,5e-05,7.37409]
[1776289998871,42.66,74826.14,27.5,0.0612,5e-05,7.37361]
[1776290001860,42.66,74825.39,27.5,0.06117,5e-05,7.37026]
[1776290002004,42.66,74825.39,27.5,0.06117,5e-05,7.37026]
[1776290002102,42.66,74825.39,27.5,0.06117,5e-05,7.37027]
[1776290006609,42.66,74825.32,27.5,0.06114,5e-05,7.36809]
[1776290007080,42.65,74825.39,27.5,0.06114,5e-05,7.36794]
[1776290012165,42.66,74824.63,27.5,0.06111,5e-05,7.36458]
[1776290012506,42.66,74824.08,27.5,0.06105,5e-05,7.35852]
[1776290013122,42.66,74824.15,27.5,0.06106,5e-05,7.35885]
[1776290018157,42.65,74823.9,27.5,0.06102,5e-05,7.35549]
[1776290022609,42.65,74823.9,27.5,0.061,5e-05,7.35371]
[1776290029235,42.64,74824.68,27.5,0.06101,5e-05,7.3541]
[1776290034646,42.63,74824.65,27.5,0.06099,5e-05,7.3522]
[1776290042326,42.62,74826.03,27.5,0.06101,5e-05,7.35442]
[1776290047362,42.62,74826.65,27.5,0.06101,5e-05,7.35498]
[1776290049745,42.62,74826.65,27.5,0.06101,5e-05,7.35498]
[1776290055417,42.61,74826.36,27.5,0.06096,5e-05,7.35017]
[1776290060452,42.61,74826.44,27.5,0.06094,5e-05,7.34836]
[1776290064912,42.6,74826.87,27.5,0.06095,5e-05,7.349]
[1776290072537,42.59,74826.8,27.5,0.06088,5e-05,7.3412]
[1776290077571,42.59,74826.84,27.5,0.06086,5e-05,7.33929]
[1776290080163,42.59,74826.84,27.5,0.06086,5e-05,7.33929]
[1776290085628,42.58,74826.29,27.5,0.0608,5e-05,7.33355]
[1776290090663,42.58,74824.93,27.5,0.06071,5e-05,7.32547]
[1776290095508,42.57,74824.28,27.5,0.06067,5e-05,7.32099]
[1776290101740,42.57,74825.99,27.5,0.06071,5e-05,7.32549]
[1776290110952,42.56,74825.68,27.5,0.06068,5e-05,7.32252]
[1776290115182,42.55,74826.08,27.5,0.06067,5e-05,7.32116]
[1776290115282,42.55,74826.09,27.5,0.06066,5e-05,7.3208]
[1776290117170,42.55,74826.02,27.5,0.06066,5e-05,7.32056]
[1776290122887,42.55,74825.66,27.5,0.06065,5e-05,7.31949]
[1776290124726,42.55,74825.66,27.5,0.06065,5e-05,7.31949]
[1776290128725,42.56,74827.63,27.5,0.06074,5e-05,7.32866]
[1776290128930,42.56,74827.96,27.5,0.06076,5e-05,7.3302]
[1776290133965,42.55,74828.44,27.5,0.06073,5e-05,7.32665]
[1776290136823,42.55,74828.47,27.5,0.06073,5e-05,7.32596]
[1776290136901,42.55,74828.47,27.5,0.06073,5e-05,7.32596]
[1776290137117,42.55,74828.47,27.5,0.06073,5e-05,7.32596]
[1776290137157,42.55,74832.83,27.5,0.06092,5e-05,7.34507]
[1776290138999,42.55,74845.72,27.5,0.06153,5e-05,7.40294]
[1776290139605,42.55,74845.72,27.5,0.06153,5e-05,7.40294]
[1776290141577,42.55,74849.25,27.5,0.06169,5e-05,7.4187]
[1776290141635,42.55,74849.25,27.5,0.06169,5e-05,7.4187]
[1776290142021,42.55,74838.76,27.5,0.06119,5e-05,7.37094]
[1776290144035,42.54,74824.43,27.5,0.06052,5e-05,7.30585]
[1776290149070,42.54,74822.03,27.5,0.06039,5e-05,7.29326]
[1776290152638,42.54,74822.07,27.5,0.06038,5e-05,7.29271]
[1776290158133,42.53,74821.26,27.5,0.06032,5e-05,7.28662]
[1776290161704,42.53,74820.92,27.5,0.06029,5e-05,7.28407]
[1776290162193,42.53,74820.92,27.5,0.06029,5e-05,7.28407]
[1776290162240,42.53,74820.92,27.5,0.06029,5e-05,7.28407]
[1776290162511,42.53,74810.03,27.5,0.05979,5e-05,7.23523]
[1776290162641,42.53,74810.03,27.5,0.05979,5e-05,7.23523]
[1776290162764,42.53,74810.03,27.5,0.05979,5e-05,7.23523]
[1776290162940,42.53,74810.03,27.5,0.05979,5e-05,7.23523]
[1776290163116,42.53,74810.03,27.5,0.05979,5e-05,7.23523]
[1776290163168,42.53,74783.38,27.5,0.05857,5e-05,7.11709]
[1776290163872,42.53,74783.38,27.5,0.05857,5e-05,7.11709]
[1776290164338,42.53,74783.38,27.5,0.05857,5e-05,7.11709]
[1776290164824,42.53,74780.89,27.5,0.05846,5e-05,7.10606]
[1776290165189,42.53,74780.89,27.5,0.05846,5e-05,7.10606]
[1776290165204,42.53,74774.77,27.5,0.05818,4e-05,7.07913]
[1776290167672,42.53,74766.52,27.5,0.0578,4e-05,7.04215]
[1776290170236,42.52,74760.99,27.5,0.05755,4e-05,7.01729]
[1776290170467,42.52,74765.71,27.5,0.05776,4e-05,7.03759]
[1776290171763,42.52,74765.91,27.5,0.05776,4e-05,7.03811]
[1776290174737,42.52,74776.19,27.5,0.05821,4e-05,7.082]
[1776290177092,42.52,74782.54,27.5,0.05849,5e-05,7.10904]
[1776290182302,42.51,74782.48,27.5,0.05846,5e-05,7.10606]
[1776290187337,42.51,74771.59,27.5,0.05795,4e-05,7.05625]
[1776290190580,42.5,74769.46,27.5,0.05784,4e-05,7.04588]
[1776290191926,42.5,74765.66,27.5,0.05764,4e-05,7.02536]
[1776290197408,42.5,74771.29,27.5,0.05787,4e-05,7.04806]
[1776290197463,42.5,74771.29,27.5,0.05787,4e-05,7.04806]
[1776290203450,42.49,74770.43,27.5,0.05781,4e-05,7.04233]
[1776290208485,42.49,74770.65,27.5,0.05781,4e-05,7.0417]
[1776290213519,42.49,74770.62,27.5,0.05779,4e-05,7.04001]
[1776290218555,42.48,74770.62,27.5,0.05777,4e-05,7.03846]
[1776290224262,42.48,74770.66,27.5,0.05776,4e-05,7.03742]
[1776290228575,42.48,74759.25,27.5,0.05724,4e-05,6.98618]
[1776290232661,42.47,74753.68,27.5,0.05698,4e-05,6.9609]
[1776290232728,42.47,74738.27,27.5,0.0563,4e-05,6.89405]
[1776290233846,42.47,74738.27,27.5,0.0563,4e-05,6.89405]
[1776290234741,42.47,74745.05,27.5,0.0566,4e-05,6.92321]
[1776290234874,42.47,74745.05,27.5,0.0566,4e-05,6.92321]
[1776290241716,42.47,74749.53,27.5,0.05678,4e-05,6.94163]
[1776290247758,42.47,74749.51,27.5,0.05677,4e-05,6.94056]
[1776290253048,42.47,74751.88,27.5,0.05684,4e-05,6.94649]
[1776290258835,42.46,74757.91,27.5,0.0571,4e-05,6.97149]
[1776290263869,42.46,74760.5,27.5,0.0572,4e-05,6.9817]
[1776290268905,42.46,74765.89,27.5,0.05743,4e-05,7.00382]
[1776290273940,42.45,74759.5,27.5,0.05713,4e-05,6.97479]
[1776290279982,42.45,74758.61,27.5,0.05708,4e-05,6.96974]
[1776290285018,42.45,74753.89,27.5,0.05686,4e-05,6.94849]
[1776290290053,42.45,74755.25,27.5,0.05691,4e-05,6.95361]
[1776290295089,42.45,74761.48,27.5,0.05718,4e-05,6.97989]
[1776290298682,42.45,74765.61,27.5,0.05736,4e-05,6.9973]
[1776290302822,42.44,74766.96,27.5,0.05741,4e-05,7.00222]
[1776290306765,42.44,74767.69,27.5,0.05744,4e-05,7.00491]
[1776290313215,42.44,74770.13,27.5,0.05749,4e-05,7.00959]
[1776290318250,42.43,74769.39,27.5,0.05745,4e-05,7.00502]
[1776290319542,42.43,74769.39,27.5,0.05745,4e-05,7.00502]
[1776290320455,42.43,74770.23,27.5,0.05748,4e-05,7.00843]
[1776290322534,42.43,74770.23,27.5,0.05748,4e-05,7.00816]
[1776290324879,42.43,74770.23,27.5,0.05747,4e-05,7.00761]
[1776290327718,42.43,74767.52,27.5,0.05734,4e-05,6.99443]
[1776290329427,42.43,74767.41,27.5,0.05733,4e-05,6.9937]
[1776290336376,42.42,74767.49,27.5,0.05731,4e-05,6.99209]
[1776290341820,42.42,74767.51,27.5,0.05731,4e-05,6.9917]
[1776290341821,42.42,74767.51,27.5,0.05731,4e-05,6.9917]
[1776290342601,42.42,74767.51,27.5,0.05731,4e-05,6.9917]
[1776290342890,42.42,74767.6,27.5,0.0573,4e-05,6.99115]
[1776290343057,42.42,74767.6,27.5,0.0573,4e-05,6.99115]
[1776290343536,42.42,74750.08,27.5,0.05652,4e-05,6.91465]
[1776290344258,42.42,74750.08,27.5,0.05652,4e-05,6.91465]
[1776290345140,42.42,74744.91,27.5,0.0563,4e-05,6.89213]
[1776290346945,42.42,74743.84,27.5,0.05625,4e-05,6.88735]
[1776290352309,42.42,74750.7,27.5,0.05655,4e-05,6.91677]
[1776290354511,42.42,74751.09,27.5,0.05656,4e-05,6.91834]
[1776290360544,42.41,74752.24,27.5,0.0566,4e-05,6.92236]
[1776290365580,42.41,74751.99,27.5,0.05658,4e-05,6.92065]
[1776290370615,42.41,74751.91,27.5,0.05657,4e-05,6.9197]
[1776290375716,42.41,74751.66,27.5,0.05653,4e-05,6.91472]
[1776290376144,42.41,74751.66,27.5,0.05653,4e-05,6.91472]
[1776290376353,42.41,74751.66,27.5,0.05653,4e-05,6.91472]
[1776290376660,42.41,74764.73,27.5,0.05711,4e-05,6.97126]
[1776290377744,42.41,74765.51,27.5,0.05714,4e-05,6.97446]
[1776290378967,42.41,74764.49,27.5,0.05709,4e-05,6.9698]
[1776290379086,42.41,74764.49,27.5,0.05709,4e-05,6.9698]
[1776290387314,42.41,74764.92,27.5,0.0571,4e-05,6.97065]
[1776290393298,42.4,74764.82,27.5,0.05708,4e-05,6.96879]
[1776290398814,42.4,74764.79,27.5,0.05706,4e-05,6.96707]
[1776290403849,42.4,74769.38,27.5,0.05726,4e-05,6.98614]
[1776290407252,42.39,74777.6,27.5,0.05762,4e-05,7.0213]
[1776290407932,42.39,74781.63,27.5,0.05779,4e-05,7.03868]
[1776290409117,42.39,74790.6,27.5,0.05819,5e-05,7.07778]
[1776290409157,42.39,74790.6,27.5,0.05819,5e-05,7.07778]
[1776290409626,42.39,74790.6,27.5,0.05819,5e-05,7.07778]
[1776290409408,42.39,74791.26,27.5,0.05822,5e-05,7.0803]
[1776290409781,42.39,74791.26,27.5,0.05822,5e-05,7.0803]
[1776290409891,42.39,74814.21,27.5,0.05926,5e-05,7.18178]
[1776290411025,42.39,74814.21,27.5,0.05926,5e-05,7.18178]
[1776290412545,42.39,74822.7,27.5,0.05965,5e-05,7.21943]
[1776290412609,42.39,74822.7,27.5,0.05965,5e-05,7.21943]
[1776290413095,42.39,74823.5,27.5,0.05969,5e-05,7.2228]
[1776290414310,42.39,74813.97,27.5,0.05925,5e-05,7.18022]
[1776290415682,42.39,74809.78,27.5,0.05905,5e-05,7.1615]
[1776290415827,42.39,74809.65,27.5,0.05905,5e-05,7.16082]
[1776290420724,42.39,74809.54,27.5,0.05904,5e-05,7.16013]
[1776290422525,42.39,74809.58,27.5,0.05904,5e-05,7.16002]
[1776290423741,42.39,74809.61,27.5,0.05904,5e-05,7.15988]
[1776290429573,42.39,74809.58,27.5,0.05903,5e-05,7.15939]
[1776290431927,42.39,74802.54,27.5,0.05868,5e-05,7.12437]
[1776290437929,42.39,74801.12,27.5,0.05861,5e-05,7.11785]
[1776290438091,42.39,74801.05,27.5,0.05861,5e-05,7.11747]
[1776290439931,42.39,74800.26,27.5,0.05857,5e-05,7.11352]
[1776290441112,42.38,74800.58,27.5,0.05858,5e-05,7.11445]
[1776290443712,42.38,74800.51,27.5,0.05858,5e-05,7.1141]
[1776290443755,42.38,74800.4,27.5,0.05857,5e-05,7.11358]
[1776290444863,42.38,74799.58,27.5,0.05853,5e-05,7.1095]
[1776290450175,42.38,74793.38,27.5,0.05822,5e-05,7.07961]
[1776290455210,42.37,74793.57,27.5,0.05821,5e-05,7.07841]
[1776290460245,42.37,74786.1,27.5,0.05785,4e-05,7.04365]
[1776290464860,42.36,74781.85,27.5,0.05765,4e-05,7.02359]
[1776290469591,42.36,74785.35,27.5,0.05779,4e-05,7.03758]
[1776290473336,42.36,74772.56,27.5,0.0572,4e-05,6.97999]
[1776290475059,42.36,74771.2,27.5,0.05714,4e-05,6.97379]
[1776290475602,42.36,74771.2,27.5,0.05714,4e-05,6.97379]
[1776290481500,42.35,74776.86,27.5,0.05737,4e-05,6.99697]
[1776290486250,42.35,74778.14,27.5,0.05742,4e-05,7.0012]
[1776290486790,42.35,74778.14,27.5,0.05742,4e-05,7.0012]
[1776290486981,42.35,74779.76,27.5,0.05749,4e-05,7.00801]
[1776290487435,42.35,74786.19,27.5,0.05777,4e-05,7.03592]
[1776290488674,42.35,74786.19,27.5,0.05777,4e-05,7.03592]
[1776290488730,42.35,74786.19,27.5,0.05777,4e-05,7.03592]
[1776290495491,42.35,74789.79,27.5,0.05791,4e-05,7.04872]
[1776290500047,42.35,74792.0,27.5,0.05801,5e-05,7.05866]
[1776290500363,42.35,74792.0,27.5,0.05801,5e-05,7.05866]
[1776290500469,42.35,74792.0,27.5,0.05801,5e-05,7.05866]
[1776290500671,42.35,74792.0,27.5,0.05801,5e-05,7.05866]
[1776290500701,42.35,74807.27,27.5,0.05871,5e-05,7.12603]
[1776290501169,42.35,74807.27,27.5,0.05871,5e-05,7.12603]
[1776290502871,42.35,74817.29,27.5,0.05916,5e-05,7.1703]
[1776290503184,42.35,74817.29,27.5,0.05916,5e-05,7.1703]
[1776290505549,42.35,74818.91,27.5,0.05923,5e-05,7.17724]
[1776290515631,42.34,74819.01,27.5,0.05922,5e-05,7.17611]
[1776290517041,42.34,74819.02,27.5,0.05922,5e-05,7.17602]
[1776290522681,42.34,74815.66,27.5,0.05906,5e-05,7.1604]
[1776290527715,42.34,74819.4,27.5,0.05922,5e-05,7.17639]
[1776290530420,42.34,74819.83,27.5,0.05924,5e-05,7.17804]
[1776290532751,42.34,74833.67,27.5,0.05987,5e-05,7.23924]
[1776290537786,42.34,74835.51,27.5,0.05994,5e-05,7.24626]
[1776290539904,42.34,74835.47,27.5,0.05994,5e-05,7.24559]
[1776290539970,42.34,74835.47,27.5,0.05994,5e-05,7.24559]
[1776290540156,42.34,74835.47,27.5,0.05994,5e-05,7.24559]
[1776290540443,42.34,74835.47,27.5,0.05994,5e-05,7.24559]
[1776290540807,42.34,74853.58,27.5,0.06077,5e-05,7.32655]
[1776290541931,42.33,74854.51,27.5,0.06081,5e-05,7.33037]
[1776290542821,42.33,74854.48,27.5,0.06081,5e-05,7.33033]
[1776290547580,42.34,74856.26,27.5,0.0609,5e-05,7.33871]
[1776290548939,42.34,74870.52,27.5,0.06157,5e-05,7.40317]
[1776290552184,42.34,74870.7,27.5,0.06155,5e-05,7.40026]
[1776290554325,42.34,74872.75,27.5,0.06165,5e-05,7.40951]
[1776290554692,42.34,74872.75,27.5,0.06165,5e-05,7.40951]
[1776290560290,42.34,74863.8,27.5,0.06123,5e-05,7.36903]
[1776290561681,42.34,74864.66,27.5,0.06127,5e-05,7.37297]
[1776290566947,42.34,74866.14,27.5,0.06134,5e-05,7.37977]
[1776290567078,42.34,74866.14,27.5,0.06134,5e-05,7.37977]
[1776290570560,42.34,74874.69,27.5,0.06174,5e-05,7.41841]
[1776290572731,42.34,74876.49,27.5,0.06182,5e-05,7.42647]
[1776290578067,42.33,74877.27,27.5,0.06186,5e-05,7.42963]
[1776290579408,42.33,74877.27,27.5,0.06186,5e-05,7.42963]
[1776290580379,42.33,74877.27,27.5,0.06186,5e-05,7.4295]
[1776290580402,42.33,74877.27,27.5,0.06186,5e-05,7.4295]
[1776290585247,42.33,74888.74,27.5,0.0624,5e-05,7.4812]
[1776290585946,42.33,74890.68,27.5,0.06248,5e-05,7.48974]
[1776290585975,42.33,74890.68,27.5,0.06248,5e-05,7.48974]
[1776290585986,42.33,74890.68,27.5,0.06248,5e-05,7.48974]
[1776290586576,42.33,74890.68,27.5,0.06248,5e-05,7.48974]
[1776290586646,42.33,74905.65,27.5,0.0632,5e-05,7.55797]
[1776290587586,42.33,74905.65,27.5,0.0632,5e-05,7.55797]
[1776290587607,42.33,74905.65,27.5,0.0632,5e-05,7.55797]
[1776290587685,42.33,74918.35,27.5,0.06381,5e-05,7.61599]
[1776290588738,42.33,74918.35,27.5,0.06381,5e-05,7.61599]
[1776290588839,42.33,74920.38,27.5,0.0639,5e-05,7.62498]
[1776290588967,42.33,74920.38,27.5,0.0639,5e-05,7.62498]
[1776290589176,42.33,74920.38,27.5,0.0639,5e-05,7.62498]
[1776290589835,42.33,74920.38,27.5,0.0639,5e-05,7.62498]
[1776290589866,42.33,74921.09,27.5,0.06393,5e-05,7.62787]
[1776290591590,42.33,74921.34,27.5,0.06395,5e-05,7.62902]
[1776290591595,42.33,74921.34,27.5,0.06395,5e-05,7.62902]
[1776290591670,42.33,74921.34,27.5,0.06395,5e-05,7.62902]
[1776290591754,42.33,74922.06,27.5,0.06397,5e-05,7.63159]
[1776290592480,42.33,74922.06,27.5,0.06397,5e-05,7.63159]
[1776290593343,42.33,74928.74,27.5,0.0643,5e-05,7.6624]
[1776290593445,42.33,74942.22,27.5,0.06496,5e-05,7.72474]
[1776290594497,42.33,74942.22,27.5,0.06496,5e-05,7.72474]
[1776290594604,42.33,74942.22,27.5,0.06496,5e-05,7.72474]
[1776290595347,42.33,74944.34,27.5,0.06506,5e-05,7.73445]
[1776290597009,42.33,74949.08,27.5,0.06529,5e-05,7.75613]
[1776290597706,42.33,74949.08,27.5,0.06529,5e-05,7.75613]
[1776290597775,42.33,74945.71,27.5,0.06512,5e-05,7.7403]
[1776290598413,42.33,74945.71,27.5,0.06512,5e-05,7.7403]
[1776290603819,42.32,74933.05,27.5,0.06448,5e-05,7.67919]
[1776290603875,42.32,74936.6,27.5,0.06464,5e-05,7.69517]
[1776290605091,42.32,74939.93,27.5,0.06481,5e-05,7.71051]
[1776290605878,42.32,74940.43,27.5,0.06483,5e-05,7.71273]
[1776290611666,42.31,74941.37,27.5,0.06485,5e-05,7.71458]
[1776290611762,42.31,74941.47,27.5,0.06482,5e-05,7.71082]
[1776290614736,42.31,74951.88,27.5,0.06533,5e-05,7.7589]
[1776290614928,42.31,74951.88,27.5,0.06533,5e-05,7.7589]
[1776290614819,42.31,74964.29,27.5,0.06594,5e-05,7.81655]
[1776290615495,42.31,74964.29,27.5,0.06594,5e-05,7.81655]
[1776290615826,42.31,74985.96,27.5,0.06702,5e-05,7.91784]
[1776290618262,42.31,74985.04,27.5,0.06697,5e-05,7.91266]
[1776290622339,42.31,74983.72,27.5,0.06688,5e-05,7.90487]
[1776290622383,42.3,74984.72,27.5,0.06693,5e-05,7.90918]
[1776290625712,42.3,74987.78,27.5,0.06709,5e-05,7.92366]
[1776290626991,42.3,74991.32,27.5,0.06726,5e-05,7.94037]
[1776290627380,42.3,74991.32,27.5,0.06726,5e-05,7.94037]
[1776290627909,42.3,75007.59,27.5,0.06809,5e-05,8.01723]
[1776290628635,42.3,75007.59,27.5,0.06809,5e-05,8.01723]
[1776290634485,42.3,75001.35,27.5,0.06777,5e-05,7.98722]
[1776290639677,42.3,74996.36,27.5,0.06751,5e-05,7.96349]
[1776290645562,42.3,75004.3,27.5,0.06791,5e-05,8.00069]
[1776290650800,42.3,74997.63,27.5,0.06757,5e-05,7.96899]
[1776290656644,42.3,74999.71,27.5,0.06767,5e-05,7.97849]
[1776290659712,42.3,74997.92,27.5,0.06758,5e-05,7.96994]
[1776290659790,42.3,74998.28,27.5,0.0676,5e-05,7.97161]
[1776290664411,42.3,75002.29,27.5,0.06778,5e-05,7.98857]
[1776290664490,42.3,75002.29,27.5,0.06778,5e-05,7.98857]
[1776290664711,42.3,75002.29,27.5,0.06778,5e-05,7.98857]
[1776290665407,42.29,75003.9,27.5,0.06786,5e-05,7.99567]
[1776290665444,42.29,75003.9,27.5,0.06786,5e-05,7.99567]
[1776290665552,42.29,75003.9,27.5,0.06786,5e-05,7.99567]
[1776290665707,42.29,75006.38,27.5,0.06798,5e-05,8.00688]
[1776290666425,42.29,75006.38,27.5,0.06798,5e-05,8.00688]
[1776290667498,42.29,75006.24,27.5,0.06797,5e-05,8.00612]
[1776290669736,42.29,75029.99,27.5,0.06918,5e-05,8.11861]
[1776290671730,42.29,75032.74,27.5,0.06932,5e-05,8.13146]
[1776290676433,42.29,75029.26,27.5,0.0691,5e-05,8.10964]
[1776290680388,42.29,75035.29,27.5,0.06939,5e-05,8.13735]
[1776290680681,42.29,75035.29,27.5,0.06939,5e-05,8.13735]
[1776290680889,42.29,75035.29,27.5,0.06939,5e-05,8.13735]
[1776290680954,42.29,75060.32,27.5,0.07069,5e-05,8.25711]
[1776290681337,42.29,75060.32,27.5,0.07069,5e-05,8.25711]
[1776290681824,42.29,75076.37,27.5,0.07154,5e-05,8.33449]
[1776290683531,42.28,75076.96,27.5,0.07157,5e-05,8.33714]
[1776290685080,42.28,75081.59,27.5,0.07181,5e-05,8.35913]
[1776290685729,42.28,75081.59,27.5,0.07181,5e-05,8.35913]
[1776290686853,42.28,75079.52,27.5,0.0717,5e-05,8.34887]
[1776290687844,42.28,75082.65,27.5,0.07186,5e-05,8.36382]
[1776290692908,42.28,75068.27,27.5,0.07109,5e-05,8.29307]
[1776290695728,42.28,75062.59,27.5,0.07078,5e-05,8.26543]
[1776290695943,42.28,75062.59,27.5,0.07078,5e-05,8.26543]
[1776290696675,42.28,75058.57,27.5,0.07057,5e-05,8.24598]
[1776290696718,42.28,75058.57,27.5,0.07057,5e-05,8.24598]
[1776290696735,42.28,75058.57,27.5,0.07057,5e-05,8.24598]
[1776290696745,42.28,75058.57,27.5,0.07057,5e-05,8.24598]
[1776290696936,42.28,75047.6,27.5,0.07,5e-05,8.19322]
[1776290697140,42.28,75047.6,27.5,0.07,5e-05,8.19322]
[1776290697298,42.28,75047.6,27.5,0.07,5e-05,8.19322]
[1776290697517,42.28,75047.6,27.5,0.07,5e-05,8.19322]
[1776290698950,42.28,75027.18,27.5,0.06894,5e-05,8.09495]
[1776290699496,42.28,75027.18,27.5,0.06894,5e-05,8.09495]
[1776290700365,42.28,75020.16,27.5,0.06857,5e-05,8.06134]
[1776290700452,42.28,75020.16,27.5,0.06857,5e-05,8.06134]
[1776290701009,42.28,75020.16,27.5,0.06857,5e-05,8.06134]
[1776290701373,42.28,75013.97,27.5,0.06825,5e-05,8.03179]
[1776290701954,42.28,75013.97,27.5,0.06825,5e-05,8.03179]
[1776290702214,42.28,75005.67,27.5,0.06783,5e-05,7.99236]
[1776290702592,42.28,75005.67,27.5,0.06783,5e-05,7.99236]
[1776290703491,42.28,75006.23,27.5,0.06786,5e-05,7.9948]
[1776290703541,42.28,75006.23,27.5,0.06786,5e-05,7.9948]
[1776290703744,42.28,75006.23,27.5,0.06786,5e-05,7.9948]
[1776290704364,42.28,75000.51,27.5,0.06757,5e-05,7.9677]
[1776290704377,42.28,75000.51,27.5,0.06757,5e-05,7.9677]
[1776290705048,42.28,75000.51,27.5,0.06757,5e-05,7.9677]
[1776290704992,42.28,74988.43,27.5,0.06695,5e-05,7.91057]
[1776290705999,42.27,74976.14,27.5,0.06633,5e-05,7.8525]
[1776290706200,42.27,74976.14,27.5,0.06633,5e-05,7.8525]
[1776290706396,42.27,74976.14,27.5,0.06633,5e-05,7.8525]
[1776290706725,42.27,74976.14,27.5,0.06633,5e-05,7.8525]
[1776290707178,42.27,74975.99,27.5,0.06632,5e-05,7.85153]
[1776290707225,42.27,74975.99,27.5,0.06632,5e-05,7.85153]
[1776290712500,42.27,74981.71,27.5,0.06659,5e-05,7.87705]
[1776290714772,42.27,74985.92,27.5,0.0668,5e-05,7.89621]
[1776290718710,42.27,74971.78,27.5,0.06608,5e-05,7.82841]
[1776290724128,42.26,74966.05,27.5,0.06578,5e-05,7.80063]
[1776290727871,42.26,74965.19,27.5,0.06573,5e-05,7.79626]
[1776290728072,42.26,74965.19,27.5,0.06573,5e-05,7.79626]
[1776290729322,42.26,74972.84,27.5,0.06611,5e-05,7.83144]
[1776290729580,42.26,74972.84,27.5,0.06611,5e-05,7.83144]
[1776290730082,42.26,74983.43,27.5,0.06663,5e-05,7.88079]
[1776290731138,42.26,74979.15,27.5,0.06642,5e-05,7.8607]
[1776290731758,42.26,74979.15,27.5,0.06642,5e-05,7.8607]
[1776290734735,42.26,74971.56,27.5,0.06602,5e-05,7.82198]
[1776290734737,42.26,74971.56,27.5,0.06602,5e-05,7.82198]
[1776290736690,42.26,74979.72,27.5,0.06643,5e-05,7.8606]
[1776290737498,42.26,74978.34,27.5,0.06636,5e-05,7.85446]
[1776290737499,42.26,74978.34,27.5,0.06636,5e-05,7.85446]
[1776290737935,42.26,74978.34,27.5,0.06636,5e-05,7.85446]
[1776290738036,42.26,74976.94,27.5,0.0663,5e-05,7.84808]
[1776290743262,42.26,74968.26,27.5,0.06585,5e-05,7.80647]
[1776290748810,42.26,74966.88,27.5,0.06578,5e-05,7.79927]
[1776290751918,42.26,74964.05,27.5,0.06563,5e-05,7.78553]
[1776290751944,42.26,74964.05,27.5,0.06563,5e-05,7.78553]
[1776290753333,42.26,74952.0,27.5,0.06503,5e-05,7.72895]
[1776290756727,42.26,74935.99,27.5,0.06424,5e-05,7.65451]
[1776290757841,42.26,74950.59,27.5,0.06496,5e-05,7.72219]
[1776290760592,42.26,74964.13,27.5,0.06562,5e-05,7.78502]
[1776290762700,42.26,74969.74,27.5,0.0659,5e-05,7.81091]
[1776290767362,42.25,74973.73,27.5,0.06609,5e-05,7.8285]
[1776290773810,42.25,74982.35,27.5,0.0665,5e-05,7.86727]
[1776290773833,42.25,74982.35,27.5,0.0665,5e-05,7.86727]
[1776290773916,42.25,74982.35,27.5,0.0665,5e-05,7.86727]
[1776290774457,42.25,74985.58,27.5,0.06666,5e-05,7.88216]
[1776290774601,42.25,74985.58,27.5,0.06666,5e-05,7.88216]
[1776290774894,42.25,74999.58,27.5,0.06736,5e-05,7.94779]
[1776290776742,42.25,75004.66,27.5,0.06762,5e-05,7.97183]
[1776290777794,42.25,75005.42,27.5,0.06766,5e-05,7.97542]
[1776290779114,42.25,75007.2,27.5,0.06775,5e-05,7.98384]
[1776290779129,42.25,74991.39,27.5,0.06695,5e-05,7.90919]
[1776290780756,42.25,74988.35,27.5,0.0668,5e-05,7.89499]
[1776290780764,42.25,74988.35,27.5,0.0668,5e-05,7.89499]
[1776290780858,42.25,74988.06,27.5,0.06678,5e-05,7.89376]
[1776290786573,42.25,74985.32,27.5,0.06663,5e-05,7.87921]
[1776290791608,42.24,74974.04,27.5,0.06602,5e-05,7.82132]
[1776290792790,42.24,74974.04,27.5,0.06602,5e-05,7.82132]
[1776290792968,42.24,74974.04,27.5,0.06602,5e-05,7.82132]
[1776290793615,42.24,74974.19,27.5,0.06603,5e-05,7.82183]
[1776290793854,42.24,74974.19,27.5,0.06603,5e-05,7.82183]
[1776290793859,42.24,74954.55,27.5,0.06505,5e-05,7.73003]
[1776290796318,42.24,74954.07,27.5,0.06503,5e-05,7.7277]
[1776290796720,42.24,74954.07,27.5,0.06503,5e-05,7.7277]
[1776290796819,42.24,74954.07,27.5,0.06503,5e-05,7.7277]
[1776290802687,42.24,74942.62,27.5,0.06446,5e-05,7.67435]
[1776290807724,42.24,74947.35,27.5,0.06469,5e-05,7.6963]
[1776290811961,42.24,74951.35,27.5,0.06489,5e-05,7.71482]
[1776290814079,42.24,74961.36,27.5,0.06538,5e-05,7.76121]
[1776290819808,42.24,74964.45,27.5,0.06552,5e-05,7.7747]
[1776290824722,42.24,74958.88,27.5,0.06524,5e-05,7.74825]
[1776290826935,42.24,74957.55,27.5,0.06517,5e-05,7.74185]
[1776290827017,42.24,74957.55,27.5,0.06517,5e-05,7.74185]
[1776290827091,42.24,74957.55,27.5,0.06517,5e-05,7.74185]
[1776290828307,42.24,74942.54,27.5,0.06444,5e-05,7.672]
[1776290829203,42.24,74943.19,27.5,0.06447,5e-05,7.67502]
[1776290829827,42.24,74943.19,27.5,0.06447,5e-05,7.67502]
[1776290830027,42.24,74943.19,27.5,0.06447,5e-05,7.67502]
[1776290830127,42.24,74930.36,27.5,0.06384,5e-05,7.61572]
[1776290833283,42.24,74926.11,27.5,0.06364,5e-05,7.59647]
[1776290835821,42.24,74932.59,27.5,0.06396,5e-05,7.62653]
[1776290835836,42.24,74932.59,27.5,0.06396,5e-05,7.62653]
[1776290836732,42.24,74934.21,27.5,0.06403,5e-05,7.63407]
[1776290839953,42.24,74942.72,27.5,0.06445,5e-05,7.67352]
[1776290845994,42.24,74939.68,27.5,0.0643,5e-05,7.65937]
[1776290851029,42.24,74939.76,27.5,0.06428,5e-05,7.65606]
[1776290856073,42.24,74943.73,27.5,0.06447,5e-05,7.67442]
[1776290860272,42.24,74948.88,27.5,0.06472,5e-05,7.69816]
[1776290860281,42.24,74948.88,27.5,0.06472,5e-05,7.69816]
[1776290860413,42.24,74948.88,27.5,0.06472,5e-05,7.69816]
[1776290861167,42.24,74948.88,27.5,0.06472,5e-05,7.69816]
[1776290861211,42.24,74964.7,27.5,0.0655,5e-05,7.77168]
[1776290861692,42.24,74964.7,27.5,0.0655,5e-05,7.77168]
[1776290862344,42.24,74968.82,27.5,0.06571,5e-05,7.79072]
[1776290862647,42.24,74968.82,27.5,0.06571,5e-05,7.79072]
[1776290863085,42.24,74968.82,27.5,0.06571,5e-05,7.79072]
[1776290863186,42.24,74979.22,27.5,0.06623,5e-05,7.83961]
[1776290865939,42.24,74985.52,27.5,0.06654,5e-05,7.86944]
[1776290866142,42.24,74988.26,27.5,0.06668,5e-05,7.88243]
[1776290866738,42.24,74988.26,27.5,0.06668,5e-05,7.88243]
[1776290867283,42.24,74990.43,27.5,0.0668,5e-05,7.89311]
[1776290868045,42.24,74990.43,27.5,0.0668,5e-05,7.89311]
[1776290869416,42.24,74991.72,27.5,0.06687,5e-05,7.9001]
[1776290870171,42.24,74993.51,27.5,0.06697,5e-05,7.90898]
[1776290872100,42.24,74994.68,27.5,0.06703,5e-05,7.91456]
[1776290872185,42.24,74999.02,27.5,0.06725,5e-05,7.93508]
[1776290873504,42.24,75000.95,27.5,0.06735,5e-05,7.9446]
[1776290873527,42.24,75000.95,27.5,0.06735,5e-05,7.9446]
[1776290874198,42.24,75001.1,27.5,0.06736,5e-05,7.94571]
[1776290879233,42.25,74998.55,27.5,0.06724,5e-05,7.93395]
[1776290881682,42.25,74997.55,27.5,0.06719,5e-05,7.92932]
[1776290882976,42.25,74997.55,27.5,0.06719,5e-05,7.92937]
[1776290883297,42.25,74997.44,27.5,0.06718,5e-05,7.9289]
[1776290884007,42.25,74997.44,27.5,0.06718,5e-05,7.9289]
[1776290884199,42.25,75010.23,27.5,0.06783,5e-05,7.9893]
[1776290886100,42.25,75021.23,27.5,0.06839,5e-05,8.04148]
[1776290886429,42.25,75037.99,27.5,0.06925,5e-05,8.12109]
[1776290887729,42.24,75024.71,27.5,0.06856,5e-05,8.0574]
[1776290890960,42.24,75022.29,27.5,0.06844,5e-05,8.04575]
[1776290890984,42.24,75022.29,27.5,0.06844,5e-05,8.04575]
[1776290891016,42.24,75022.29,27.5,0.06844,5e-05,8.04575]
[1776290891065,42.24,75022.29,27.5,0.06844,5e-05,8.04575]
[1776290891130,42.24,75022.29,27.5,0.06844,5e-05,8.04575]
[1776290891140,42.24,75022.29,27.5,0.06844,5e-05,8.04575]
[1776290891259,42.24,75023.14,27.5,0.06848,5e-05,8.04953]
[1776290891348,42.24,75023.14,27.5,0.06848,5e-05,8.04953]
[1776290891607,42.24,75023.14,27.5,0.06848,5e-05,8.04953]
[1776290891644,42.24,75023.14,27.5,0.06848,5e-05,8.04953]
[1776290891812,42.24,75023.14,27.5,0.06848,5e-05,8.04953]
[1776290892053,42.24,75023.14,27.5,0.06848,5e-05,8.04953]
[1776290892117,42.24,75056.67,27.5,0.07021,5e-05,8.20982]
[1776290892604,42.24,75056.67,27.5,0.07021,5e-05,8.20982]
[1776290892903,42.24,75056.67,27.5,0.07021,5e-05,8.20982]
[1776290893851,42.24,75061.92,27.5,0.07049,5e-05,8.23504]
[1776290894202,42.24,75061.92,27.5,0.07049,5e-05,8.23504]
[1776290895104,42.24,75052.66,27.5,0.07,5e-05,8.19055]
[1776290895202,42.24,75056.58,27.5,0.07021,5e-05,8.20938]
[1776290895444,42.24,75056.58,27.5,0.07021,5e-05,8.20938]
[1776290896916,42.24,75056.08,27.5,0.07018,5e-05,8.20698]
[1776290900986,42.24,75038.51,27.5,0.06925,5e-05,8.12153]
[1776290902412,42.24,75038.8,27.5,0.06926,5e-05,8.12246]
[1776290902880,42.24,75038.8,27.5,0.06926,5e-05,8.12246]
[1776290906632,42.24,75028.29,27.5,0.06871,5e-05,8.07139]
[1776290907494,42.24,75028.46,27.5,0.06872,5e-05,8.07205]
[1776290909299,42.24,75021.76,27.5,0.06837,5e-05,8.04002]
[1776290909528,42.24,75021.76,27.5,0.06837,5e-05,8.04002]
[1776290911723,42.24,75028.07,27.5,0.0687,5e-05,8.06981]
[1776290911794,42.24,75028.07,27.5,0.0687,5e-05,8.06981]
[1776290912709,42.24,75025.41,27.5,0.06853,5e-05,8.05307]
[1776290916831,42.23,75020.56,27.5,0.06827,5e-05,8.02959]
[1776290922514,42.23,75018.28,27.5,0.06815,5e-05,8.01827]
[1776290922949,42.23,75018.28,27.5,0.06815,5e-05,8.01827]
[1776290923056,42.23,75018.28,27.5,0.06815,5e-05,8.01827]
[1776290923554,42.23,75002.29,27.5,0.06734,5e-05,7.9424]
[1776290924417,42.23,75002.29,27.5,0.06734,5e-05,7.9424]
[1776290925089,42.23,75002.29,27.5,0.06734,5e-05,7.9424]
[1776290925868,42.23,75001.81,27.5,0.06731,5e-05,7.94008]
[1776290925893,42.23,75001.81,27.5,0.06731,5e-05,7.94008]
[1776290928590,42.23,74989.64,27.5,0.0667,5e-05,7.88282]
[1776290933330,42.23,74989.42,27.5,0.06669,5e-05,7.88227]
[1776290933520,42.23,74989.42,27.5,0.06669,5e-05,7.88227]
[1776290935252,42.23,74988.88,27.5,0.06667,5e-05,7.87987]
[1776290935389,42.23,74980.48,27.5,0.06625,5e-05,7.84057]
[1776290938043,42.24,74976.14,27.5,0.06603,5e-05,7.82062]
[1776290938052,42.24,74976.14,27.5,0.06603,5e-05,7.82062]
[1776290938058,42.24,74976.14,27.5,0.06603,5e-05,7.82062]
[1776290938141,42.24,74975.4,27.5,0.066,5e-05,7.81737]
[1776290940852,42.23,74973.72,27.5,0.06591,5e-05,7.80912]
[1776290946727,42.23,74975.76,27.5,0.066,5e-05,7.81741]
[1776290951011,42.23,74977.26,27.5,0.06607,5e-05,7.82387]
[1776290951371,42.23,74975.47,27.5,0.06598,5e-05,7.81529]
[1776290952242,42.23,74983.71,27.5,0.06639,5e-05,7.85417]
[1776290953944,42.23,74993.58,27.5,0.06689,5e-05,7.90076]
[1776290956015,42.23,74994.27,27.5,0.06693,5e-05,7.90426]
[1776290957334,42.23,74993.7,27.5,0.0669,5e-05,7.9017]
[1776290957485,42.23,74994.37,27.5,0.06694,5e-05,7.90498]
[1776290962843,42.23,75009.64,27.5,0.06771,5e-05,7.97732]
[1776290964261,42.23,75009.64,27.5,0.06771,5e-05,7.97732]
[1776290968068,42.23,75007.17,27.5,0.06759,5e-05,7.96568]
[1776290973922,42.23,74994.13,27.5,0.0669,5e-05,7.90083]
[1776290978140,42.23,74999.01,27.5,0.06715,5e-05,7.92419]
[1776290978312,42.24,75017.19,27.5,0.06808,5e-05,8.01027]
[1776290978739,42.24,75017.19,27.5,0.06808,5e-05,8.01027]
[1776290978879,42.24,75017.19,27.5,0.06808,5e-05,8.01027]
[1776290979186,42.24,75017.19,27.5,0.06808,5e-05,8.01027]
[1776290979303,42.24,75051.06,27.5,0.06982,5e-05,8.17178]
[1776290979637,42.24,75051.06,27.5,0.06982,5e-05,8.17178]
[1776290979866,42.24,75051.06,27.5,0.06982,5e-05,8.17178]
[1776290979874,42.24,75051.06,27.5,0.06982,5e-05,8.17178]
[1776290980108,42.24,75051.06,27.5,0.06982,5e-05,8.17178]
[1776290980151,42.23,75062.68,27.5,0.07043,5e-05,8.22731]
[1776290981688,42.23,75067.04,27.5,0.07065,5e-05,8.24831]
[1776290981865,42.23,75067.04,27.5,0.07065,5e-05,8.24831]
[1776290985499,42.23,75064.11,27.5,0.0705,5e-05,8.23413]
[1776290985597,42.23,75064.11,27.5,0.0705,5e-05,8.23413]
[1776290985605,42.23,75064.11,27.5,0.0705,5e-05,8.23413]
[1776290985702,42.23,75064.11,27.5,0.0705,5e-05,8.23413]
[1776290985860,42.23,75064.11,27.5,0.0705,5e-05,8.23413]
[1776290986713,42.23,75075.04,27.5,0.07107,5e-05,8.28683]
[1776290987195,42.23,75075.04,27.5,0.07107,5e-05,8.28683]
[1776290987698,42.23,75083.82,27.5,0.07154,5e-05,8.32921]
[1776290987714,42.23,75083.82,27.5,0.07154,5e-05,8.32921]
[1776290987907,42.23,75083.82,27.5,0.07154,5e-05,8.32921]
[1776290988509,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290988569,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290988645,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290988668,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290989102,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290989220,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290989322,42.23,75094.33,27.5,0.07209,5e-05,8.38005]
[1776290989317,42.23,75119.57,27.5,0.07345,5e-05,8.50296]
[1776290989490,42.23,75119.57,27.5,0.07345,5e-05,8.50296]
[1776290989522,42.23,75119.57,27.5,0.07345,5e-05,8.50296]
[1776290990517,42.23,75122.6,27.5,0.0736,5e-05,8.51738]
[1776290990581,42.23,75122.6,27.5,0.0736,5e-05,8.51738]
[1776290991245,42.23,75122.6,27.5,0.0736,5e-05,8.51738]
[1776290991360,42.23,75128.56,27.5,0.07392,5e-05,8.54617]
[1776290991503,42.23,75128.56,27.5,0.07392,5e-05,8.54617]
[1776290991621,42.23,75128.56,27.5,0.07392,5e-05,8.54617]
[1776290991993,42.23,75128.56,27.5,0.07392,5e-05,8.54617]
[1776290992063,42.23,75131.22,27.5,0.07406,5e-05,8.55874]
[1776290992998,42.23,75131.22,27.5,0.07406,5e-05,8.55874]
[1776290993071,42.23,75131.22,27.5,0.07406,5e-05,8.55874]
[1776290993316,42.23,75131.22,27.5,0.07406,5e-05,8.55874]
[1776290993300,42.23,75130.1,27.5,0.07399,5e-05,8.55272]
[1776290993443,42.23,75130.1,27.5,0.07399,5e-05,8.55272]
[1776290993835,42.23,75130.1,27.5,0.07399,5e-05,8.55272]
[1776290994077,42.23,75130.1,27.5,0.07399,5e-05,8.55272]
[1776290994107,42.23,75130.1,27.5,0.07399,5e-05,8.55272]
[1776290994327,42.23,75147.4,27.5,0.07494,5e-05,8.63785]
[1776290994474,42.23,75147.4,27.5,0.07494,5e-05,8.63785]
[1776290994600,42.23,75147.4,27.5,0.07494,5e-05,8.63785]
[1776290994778,42.23,75147.4,27.5,0.07494,5e-05,8.63785]
[1776290995070,42.23,75147.4,27.5,0.07494,5e-05,8.63785]
[1776290995328,42.23,75147.4,27.5,0.07494,5e-05,8.63785]
[1776290995413,42.23,75152.23,27.5,0.0752,6e-05,8.6615]
[1776290995575,42.23,75152.23,27.5,0.0752,6e-05,8.6615]
[1776290995753,42.23,75152.23,27.5,0.0752,6e-05,8.6615]
[1776290996082,42.23,75152.23,27.5,0.0752,6e-05,8.6615]
[1776290996414,42.23,75156.88,27.5,0.07545,6e-05,8.68426]
[1776290997288,42.23,75157.61,27.5,0.07549,6e-05,8.68759]
[1776291001206,42.22,75160.72,27.5,0.07565,6e-05,8.70206]
[1776291001219,42.22,75157.63,27.5,0.07548,6e-05,8.68644]
[1776291002618,42.22,75150.89,27.5,0.0751,5e-05,8.6524]
[1776291003357,42.22,75150.89,27.5,0.0751,5e-05,8.6524]
[1776291003361,42.22,75150.89,27.5,0.0751,5e-05,8.6524]
[1776291005728,42.22,75149.69,27.5,0.07501,5e-05,8.64465]
[1776291006069,42.22,75149.69,27.5,0.07501,5e-05,8.64465]
[1776291006298,42.22,75149.69,27.5,0.07501,5e-05,8.64465]
[1776291008778,42.21,75136.04,27.5,0.07425,5e-05,8.57562]
[1776291009078,42.21,75136.04,27.5,0.07425,5e-05,8.57562]
[1776291009329,42.21,75136.04,27.5,0.07425,5e-05,8.57562]
[1776291009366,42.21,75136.04,27.5,0.07425,5e-05,8.57562]
[1776291010416,42.21,75133.14,27.5,0.07408,5e-05,8.56033]
[1776291012226,42.21,75132.9,27.5,0.07406,5e-05,8.55866]
[1776291014900,42.21,75121.91,27.5,0.07345,5e-05,8.50329]
[1776291015963,42.21,75119.69,27.5,0.07332,5e-05,8.49202]
[1776291018322,42.2,75112.93,27.5,0.07295,5e-05,8.45822]
[1776291018564,42.2,75113.1,27.5,0.07295,5e-05,8.45872]
[1776291021077,42.2,75102.64,27.5,0.07239,5e-05,8.40707]
[1776291021535,42.2,75096.45,27.5,0.07205,5e-05,8.37668]
[1776291022723,42.2,75086.55,27.5,0.07152,5e-05,8.3284]
[1776291023345,42.2,75086.55,27.5,0.07152,5e-05,8.3284]
[1776291028469,42.2,75079.73,27.5,0.07116,5e-05,8.29478]
[1776291028940,42.2,75079.73,27.5,0.07116,5e-05,8.29478]
[1776291029350,42.2,75103.5,27.5,0.07242,5e-05,8.41011]
[1776291032233,42.2,75106.74,27.5,0.07256,5e-05,8.42149]
[1776291032249,42.2,75106.74,27.5,0.07256,5e-05,8.42149]
[1776291032344,42.2,75106.74,27.5,0.07256,5e-05,8.42149]
[1776291032497,42.2,75106.74,27.5,0.07256,5e-05,8.42149]
[1776291032392,42.2,75130.91,27.5,0.07386,5e-05,8.53952]
[1776291032831,42.2,75130.91,27.5,0.07386,5e-05,8.53952]
[1776291033456,42.2,75165.41,27.5,0.07575,6e-05,8.7099]
[1776291033561,42.2,75165.41,27.5,0.07575,6e-05,8.7099]
[1776291033675,42.2,75165.41,27.5,0.07575,6e-05,8.7099]
[1776291033702,42.2,75165.41,27.5,0.07575,6e-05,8.7099]
[1776291034503,42.2,75154.37,27.5,0.07513,6e-05,8.65401]
[1776291034816,42.2,75154.37,27.5,0.07513,6e-05,8.65401]
[1776291035053,42.2,75154.37,27.5,0.07513,6e-05,8.65401]
[1776291036475,42.19,75151.16,27.5,0.07494,5e-05,8.63688]
[1776291037415,42.19,75150.92,27.5,0.07492,5e-05,8.63551]
[1776291042453,42.19,75150.65,27.5,0.0749,5e-05,8.63317]
[1776291046167,42.19,75151.3,27.5,0.07493,5e-05,8.63599]
[1776291046170,42.19,75151.3,27.5,0.07493,5e-05,8.63599]
[1776291052042,42.19,75143.82,27.5,0.07451,5e-05,8.59811]
[1776291052384,42.19,75143.82,27.5,0.07451,5e-05,8.59811]
[1776291052393,42.19,75143.82,27.5,0.07451,5e-05,8.59811]
[1776291052435,42.19,75143.82,27.5,0.07451,5e-05,8.59811]
[1776291052426,42.19,75143.57,27.5,0.07449,5e-05,8.59662]
[1776291053266,42.19,75143.57,27.5,0.07449,5e-05,8.59662]
[1776291053419,42.19,75143.57,27.5,0.07449,5e-05,8.59662]
[1776291053609,42.18,75137.54,27.5,0.07415,5e-05,8.56641]
[1776291054177,42.18,75137.54,27.5,0.07415,5e-05,8.56641]
[1776291054491,42.18,75132.82,27.5,0.07389,5e-05,8.54273]
[1776291055102,42.18,75132.82,27.5,0.07389,5e-05,8.54273]
[1776291055256,42.18,75132.82,27.5,0.07389,5e-05,8.54273]
[1776291057297,42.18,75115.02,27.5,0.07292,5e-05,8.45475]
[1776291057806,42.18,75109.44,27.5,0.07262,5e-05,8.4272]
[1776291058080,42.18,75109.44,27.5,0.07262,5e-05,8.4272]
[1776291058500,42.18,75109.08,27.5,0.0726,5e-05,8.42517]
[1776291058520,42.18,75109.08,27.5,0.0726,5e-05,8.42517]
[1776291060850,42.18,75120.42,27.5,0.0732,5e-05,8.47993]
[1776291061216,42.18,75120.42,27.5,0.0732,5e-05,8.47993]
[1776291063261,42.18,75113.25,27.5,0.07281,5e-05,8.44452]
[1776291064251,42.18,75119.49,27.5,0.07314,5e-05,8.47442]
[1776291064526,42.18,75119.39,27.5,0.07313,5e-05,8.47357]
[1776291065014,42.18,75119.39,27.5,0.07313,5e-05,8.47357]
[1776291065024,42.18,75119.39,27.5,0.07313,5e-05,8.47357]
[1776291066015,42.18,75110.41,27.5,0.07264,5e-05,8.42931]
[1776291067500,42.17,75102.39,27.5,0.07221,5e-05,8.3897]
[1776291070966,42.17,75111.24,27.5,0.07267,5e-05,8.43221]
[1776291070980,42.17,75111.24,27.5,0.07267,5e-05,8.43221]
[1776291071667,42.17,75129.64,27.5,0.07366,5e-05,8.52202]
[1776291076702,42.17,75131.67,27.5,0.07375,5e-05,8.52987]
[1776291080731,42.16,75118.57,27.5,0.07302,5e-05,8.4639]
[1776291082805,42.16,75119.65,27.5,0.07307,5e-05,8.46878]
[1776291089412,42.16,75117.48,27.5,0.07293,5e-05,8.45611]
[1776291098051,42.15,75112.73,27.5,0.07261,5e-05,8.42605]
[1776291103894,42.15,75103.92,27.5,0.07213,5e-05,8.38163]
[1776291108930,42.15,75103.11,27.5,0.07207,5e-05,8.37678]
[1776291111741,42.14,75098.22,27.5,0.07181,5e-05,8.35262]
[1776291117509,42.14,75086.06,27.5,0.07116,5e-05,8.29305]
[1776291120794,42.14,75087.46,27.5,0.07123,5e-05,8.2996]
[1776291121504,42.14,75087.46,27.5,0.07123,5e-05,8.2996]
[1776291121790,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291121992,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291121999,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291122037,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291122074,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291122273,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291122427,42.14,75084.66,27.5,0.07108,5e-05,8.28595]
[1776291122482,42.14,75082.05,27.5,0.07094,5e-05,8.27326]
[1776291123252,42.14,75082.05,27.5,0.07094,5e-05,8.27326]
[1776291123316,42.14,75064.3,27.5,0.07,5e-05,8.1872]
[1776291124975,42.14,75063.14,27.5,0.06994,5e-05,8.18133]
[1776291130429,42.14,75062.47,27.5,0.06989,5e-05,8.17683]
[1776291130476,42.14,75068.22,27.5,0.07019,5e-05,8.20425]
[1776291131416,42.14,75068.22,27.5,0.07019,5e-05,8.20425]
[1776291131447,42.14,75085.66,27.5,0.07111,5e-05,8.28856]
[1776291131791,42.14,75085.66,27.5,0.07111,5e-05,8.28856]
[1776291132361,42.14,75085.66,27.5,0.07111,5e-05,8.28856]
[1776291132460,42.14,75100.01,27.5,0.07187,5e-05,8.35817]
[1776291132839,42.14,75100.01,27.5,0.07187,5e-05,8.35817]
[1776291134885,42.14,75085.76,27.5,0.07111,5e-05,8.28875]
[1776291135890,42.14,75082.39,27.5,0.07093,5e-05,8.27237]
[1776291141170,42.14,75081.59,27.5,0.07089,5e-05,8.26828]
[1776291144497,42.14,75082.17,27.5,0.07092,5e-05,8.27101]
[1776291144826,42.14,75083.21,27.5,0.07097,5e-05,8.276]
[1776291147635,42.14,75086.53,27.5,0.07114,5e-05,8.29186]
[1776291150814,42.13,75080.31,27.5,0.07081,5e-05,8.2616]
[1776291156274,42.13,75080.9,27.5,0.07081,5e-05,8.26041]
[1776291161321,42.13,75088.79,27.5,0.07123,5e-05,8.29829]
[1776291166356,42.13,75095.3,27.5,0.07156,5e-05,8.32916]
[1776291171391,42.13,75084.55,27.5,0.07099,5e-05,8.27638]
[1776291171792,42.13,75084.55,27.5,0.07099,5e-05,8.27638]
[1776291177433,42.13,75084.95,27.5,0.071,5e-05,8.27781]
[1776291182468,42.13,75086.46,27.5,0.07108,5e-05,8.28463]
[1776291187503,42.13,75098.94,27.5,0.07173,5e-05,8.3447]
[1776291189836,42.13,75102.18,27.5,0.0719,5e-05,8.36006]
[1776291195559,42.12,75102.06,27.5,0.07188,5e-05,8.35816]
[1776291198842,42.12,75091.99,27.5,0.07134,5e-05,8.30865]
[1776291204623,42.12,75098.57,27.5,0.07168,5e-05,8.33974]
[1776291209658,42.12,75094.6,27.5,0.07146,5e-05,8.31951]
[1776291214693,42.12,75098.38,27.5,0.07162,5e-05,8.33325]
[1776291217914,42.11,75097.83,27.5,0.07158,5e-05,8.33022]
[1776291223755,42.11,75088.6,27.5,0.07108,5e-05,8.2843]
[1776291228791,42.11,75087.71,27.5,0.07103,5e-05,8.27956]
[1776291233827,42.11,75085.49,27.5,0.07091,5e-05,8.26844]
[1776291236327,42.11,75085.47,27.5,0.07091,5e-05,8.26828]
[1776291241882,42.11,75095.43,27.5,0.07143,5e-05,8.316]
[1776291246917,42.11,75094.63,27.5,0.07138,5e-05,8.31148]
[1776291251951,42.11,75091.31,27.5,0.0712,5e-05,8.29479]
[1776291256988,42.11,75090.82,27.5,0.07117,5e-05,8.29193]
[1776291262028,42.1,75091.96,27.5,0.07122,5e-05,8.29703]
[1776291267062,42.1,75091.97,27.5,0.07122,5e-05,8.29661]
[1776291272097,42.1,75092.85,27.5,0.07123,5e-05,8.29662]
[1776291277133,42.1,75088.53,27.5,0.071,5e-05,8.27534]
[1776291282168,42.1,75089.57,27.5,0.07105,5e-05,8.28008]
[1776291283056,42.1,75089.57,27.5,0.07105,5e-05,8.28008]
[1776291284294,42.1,75089.26,27.5,0.07103,5e-05,8.27851]
[1776291288210,42.1,75077.52,27.5,0.07041,5e-05,8.22152]
[1776291291301,42.1,75077.19,27.5,0.07039,5e-05,8.21998]
[1776291292491,42.1,75076.22,27.5,0.07034,5e-05,8.21533]
[1776291292546,42.1,75076.22,27.5,0.07034,5e-05,8.21533]
[1776291292663,42.1,75076.22,27.5,0.07034,5e-05,8.21533]
[1776291292676,42.1,75075.63,27.5,0.07031,5e-05,8.21253]
[1776291294523,42.1,75070.28,27.5,0.07003,5e-05,8.18641]
[1776291295374,42.1,75068.44,27.5,0.06993,5e-05,8.17726]
[1776291297451,42.1,75063.35,27.5,0.06966,5e-05,8.15226]
[1776291303315,42.09,75065.77,27.5,0.06976,5e-05,8.16219]
[1776291308350,42.09,75069.39,27.5,0.06994,5e-05,8.17841]
[1776291309182,42.09,75069.39,27.5,0.06994,5e-05,8.17841]
[1776291309426,42.09,75069.39,27.5,0.06994,5e-05,8.17841]
[1776291310095,42.09,75065.92,27.5,0.06976,5e-05,8.16146]
[1776291316407,42.09,75057.72,27.5,0.06931,5e-05,8.12077]
[1776291321443,42.09,75062.59,27.5,0.06956,5e-05,8.14329]
[1776291322189,42.09,75062.59,27.5,0.06956,5e-05,8.14329]
[1776291327484,42.08,75060.75,27.5,0.06945,5e-05,8.13328]
[1776291328725,42.08,75060.75,27.5,0.06945,5e-05,8.13328]
[1776291329569,42.08,75060.21,27.5,0.06942,5e-05,8.1305]
[1776291330430,42.08,75065.89,27.5,0.06971,5e-05,8.15762]
[1776291330626,42.08,75065.89,27.5,0.06971,5e-05,8.15762]
[1776291330728,42.08,75066.63,27.5,0.06975,5e-05,8.16095]
[1776291334506,42.08,75070.4,27.5,0.06992,5e-05,8.17573]
[1776291334537,42.08,75064.34,27.5,0.06961,5e-05,8.1467]
[1776291339571,42.08,75058.36,27.5,0.06929,5e-05,8.1171]
[1776291340527,42.08,75058.36,27.5,0.06929,5e-05,8.1171]
[1776291340579,42.08,75058.39,27.5,0.06929,5e-05,8.11709]
[1776291345614,42.08,75058.46,27.5,0.0693,5e-05,8.11854]
[1776291347355,42.08,75058.14,27.5,0.06929,5e-05,8.11723]
[1776291347387,42.08,75058.14,27.5,0.06929,5e-05,8.11723]
[1776291353439,42.09,75057.91,27.5,0.06929,5e-05,8.11751]
[1776291354067,42.09,75059.07,27.5,0.06935,5e-05,8.1233]
[1776291358720,42.09,75058.48,27.5,0.06933,5e-05,8.12138]
[1776291359068,42.09,75055.81,27.5,0.0692,5e-05,8.10881]
[1776291364749,42.09,75055.22,27.5,0.06918,5e-05,8.10746]
[1776291367568,42.09,75053.81,27.5,0.06911,5e-05,8.10122]
[1776291367770,42.09,75046.34,27.5,0.06873,5e-05,8.06575]
[1776291369607,42.09,75043.91,27.5,0.06861,5e-05,8.05408]
[1776291374820,42.09,75042.45,27.5,0.06853,5e-05,8.04691]
[1776291379914,42.09,75038.24,27.5,0.06831,5e-05,8.02673]
[1776291383310,42.09,75035.22,27.5,0.06816,5e-05,8.01236]
[1776291386862,42.09,75033.16,27.5,0.06805,5e-05,8.0026]
[1776291386884,42.09,75033.16,27.5,0.06805,5e-05,8.0026]
[1776291391939,42.09,75044.44,27.5,0.0686,5e-05,8.05237]
[1776291396974,42.09,75047.34,27.5,0.06874,5e-05,8.06584]
[1776291400798,42.09,75047.38,27.5,0.06874,5e-05,8.06586]
[1776291403475,42.09,75053.63,27.5,0.06906,5e-05,8.09551]
[1776291403512,42.09,75053.63,27.5,0.06906,5e-05,8.09551]
[1776291403829,42.09,75053.58,27.5,0.06906,5e-05,8.09504]
[1776291403942,42.09,75053.58,27.5,0.06906,5e-05,8.09504]
[1776291404688,42.09,75053.58,27.5,0.06906,5e-05,8.09504]
[1776291405759,42.09,75056.68,27.5,0.06922,5e-05,8.10976]
[1776291406037,42.09,75057.05,27.5,0.06924,5e-05,8.11175]
[1776291412079,42.09,75057.15,27.5,0.06923,5e-05,8.11124]
[1776291417114,42.09,75054.39,27.5,0.06908,5e-05,8.0972]
[1776291422150,42.09,75053.87,27.5,0.06905,5e-05,8.09389]
[1776291425771,42.08,75055.75,27.5,0.06914,5e-05,8.10263]
[1776291425916,42.08,75055.79,27.5,0.06914,5e-05,8.10269]
[1776291426178,42.08,75055.79,27.5,0.06914,5e-05,8.10269]
[1776291427282,42.08,75045.37,27.5,0.0686,5e-05,8.0527]
[1776291427815,42.08,75045.37,27.5,0.0686,5e-05,8.0527]
[1776291427332,42.08,75030.26,27.5,0.06782,5e-05,7.98065]
[1776291428301,42.08,75030.26,27.5,0.06782,5e-05,7.98065]
[1776291431474,42.08,75019.94,27.5,0.0673,5e-05,7.93196]
[1776291431739,42.08,75019.94,27.5,0.0673,5e-05,7.93196]
[1776291433028,42.09,75013.98,27.5,0.067,5e-05,7.90402]
[1776291434434,42.09,75012.75,27.5,0.06694,5e-05,7.89821]
[1776291438359,42.09,74999.92,27.5,0.0663,5e-05,7.83841]
[1776291441715,42.09,74993.75,27.5,0.066,5e-05,7.81002]
[1776291447328,42.09,74991.72,27.5,0.06592,5e-05,7.80225]
[1776291450849,42.09,74992.17,27.5,0.06594,5e-05,7.80488]
[1776291450961,42.09,74992.44,27.5,0.06596,5e-05,7.80641]
[1776291453197,42.1,74994.08,27.5,0.06602,5e-05,7.81089]
[1776291453225,42.1,74994.08,27.5,0.06602,5e-05,7.81089]
[1776291453537,42.1,74994.08,27.5,0.06602,5e-05,7.81089]
[1776291453539,42.1,74991.42,27.5,0.06589,5e-05,7.79865]
[1776291453899,42.1,74991.42,27.5,0.06589,5e-05,7.79865]
[1776291454040,42.1,74991.42,27.5,0.06589,5e-05,7.79865]
[1776291456837,42.1,74987.33,27.5,0.06568,5e-05,7.77933]
[1776291464796,42.09,74993.22,27.5,0.06597,5e-05,7.80638]
[1776291464841,42.09,74993.22,27.5,0.06597,5e-05,7.80638]
[1776291465901,42.09,74992.77,27.5,0.06595,5e-05,7.80417]
[1776291468615,42.09,74987.14,27.5,0.06566,5e-05,7.77756]
[1776291470222,42.09,74989.98,27.5,0.0658,5e-05,7.79076]
[1776291475818,42.09,74987.85,27.5,0.06569,5e-05,7.78051]
[1776291479694,42.09,74992.46,27.5,0.06592,5e-05,7.80186]
[1776291482961,42.09,75003.57,27.5,0.06648,5e-05,7.85365]
[1776291483271,42.09,75003.57,27.5,0.06648,5e-05,7.85365]
[1776291483279,42.09,75003.57,27.5,0.06648,5e-05,7.85365]
[1776291488619,42.09,74997.55,27.5,0.06617,5e-05,7.82494]
[1776291491764,42.09,74998.7,27.5,0.06622,5e-05,7.83003]
[1776291491829,42.09,74998.95,27.5,0.06623,5e-05,7.83104]
[1776291492406,42.09,74998.95,27.5,0.06623,5e-05,7.83104]
[1776291492508,42.09,74998.95,27.5,0.06623,5e-05,7.83104]
[1776291492908,42.09,74989.72,27.5,0.06577,5e-05,7.78797]
[1776291493660,42.09,74976.92,27.5,0.06514,5e-05,7.72799]
[1776291496431,42.09,74988.27,27.5,0.0657,5e-05,7.78103]
[1776291498864,42.09,74989.58,27.5,0.06576,5e-05,7.78697]
[1776291499408,42.09,74990.18,27.5,0.06579,5e-05,7.78968]
[1776291499935,42.09,74990.18,27.5,0.06579,5e-05,7.78968]
[1776291501805,42.09,74989.82,27.5,0.06577,5e-05,7.78776]
[1776291502546,42.09,74996.11,27.5,0.06609,5e-05,7.81717]
[1776291505521,42.09,74999.15,27.5,0.06623,5e-05,7.83094]
[1776291505757,42.09,74999.15,27.5,0.06623,5e-05,7.83094]
[1776291508716,42.09,74998.03,27.5,0.06617,5e-05,7.82512]
[1776291511686,42.08,74996.63,27.5,0.06609,5e-05,7.81798]
[1776291516821,42.08,74996.93,27.5,0.06607,5e-05,7.81458]
[1776291521856,42.08,75002.34,27.5,0.06633,5e-05,7.83899]
[1776291526891,42.08,75000.78,27.5,0.06624,5e-05,7.83053]
[1776291528396,42.08,74998.63,27.5,0.06613,5e-05,7.8202]
[1776291533940,42.07,74988.03,27.5,0.06559,5e-05,7.7696]
[1776291538976,42.07,74985.81,27.5,0.06547,5e-05,7.75869]
[1776291542313,42.07,74976.34,27.5,0.065,5e-05,7.71421]
[1776291542735,42.07,74976.34,27.5,0.065,5e-05,7.71421]
[1776291543006,42.07,74959.38,27.5,0.06416,5e-05,7.6353]
[1776291543045,42.07,74959.38,27.5,0.06416,5e-05,7.6353]
[1776291544829,42.07,74951.36,27.5,0.06377,5e-05,7.59826]
[1776291544841,42.07,74951.36,27.5,0.06377,5e-05,7.59826]
[1776291545023,42.07,74947.6,27.5,0.06359,5e-05,7.58106]
[1776291545129,42.07,74947.6,27.5,0.06359,5e-05,7.58106]
[1776291555093,42.07,74948.25,27.5,0.0636,5e-05,7.582]
[1776291558455,42.07,74948.49,27.5,0.06361,5e-05,7.58266]
[1776291558636,42.07,74948.49,27.5,0.06361,5e-05,7.58266]
[1776291559308,42.07,74948.49,27.5,0.0636,5e-05,7.58221]
[1776291560302,42.07,74938.15,27.5,0.0631,5e-05,7.53435]
[1776291561371,42.07,74930.37,27.5,0.06272,5e-05,7.49848]
[1776291566434,42.06,74932.77,27.5,0.06283,5e-05,7.50893]
[1776291572924,42.06,74934.92,27.5,0.06293,5e-05,7.51831]
[1776291575379,42.06,74934.28,27.5,0.06286,5e-05,7.51116]
[1776291576483,42.06,74933.63,27.5,0.06283,5e-05,7.50791]
[1776291583289,42.06,74939.67,27.5,0.06311,5e-05,7.53493]
[1776291588076,42.06,74939.53,27.5,0.0631,5e-05,7.53357]
[1776291588126,42.06,74939.53,27.5,0.0631,5e-05,7.53357]
[1776291588669,42.06,74940.72,27.5,0.06316,5e-05,7.5393]
[1776291590130,42.06,74941.13,27.5,0.06318,5e-05,7.54119]
[1776291590772,42.06,74941.13,27.5,0.06318,5e-05,7.54119]
[1776291591821,42.06,74944.16,27.5,0.06333,5e-05,7.55524]
[1776291593784,42.06,74953.95,27.5,0.06381,5e-05,7.60085]
[1776291594593,42.06,74953.95,27.5,0.06381,5e-05,7.60099]
[1776291594614,42.06,74952.88,27.5,0.06376,5e-05,7.59618]
[1776291598600,42.06,74942.89,27.5,0.06327,5e-05,7.54944]
[1776291604437,42.06,74945.34,27.5,0.06337,5e-05,7.55947]
[1776291608646,42.05,74943.61,27.5,0.06328,5e-05,7.55095]
[1776291608666,42.05,74943.61,27.5,0.06328,5e-05,7.55095]
[1776291608714,42.05,74943.68,27.5,0.06328,5e-05,7.5511]
[1776291615514,42.06,74953.71,27.5,0.06378,5e-05,7.59861]
[1776291620549,42.06,74955.0,27.5,0.06386,5e-05,7.60527]
[1776291623583,42.06,74955.0,27.5,0.06386,5e-05,7.60527]
[1776291624071,42.06,74955.0,27.5,0.06386,5e-05,7.60527]
[1776291626315,42.06,74955.07,27.5,0.06386,5e-05,7.60611]
[1776291631338,42.06,74965.69,27.5,0.06439,5e-05,7.6561]
[1776291633873,42.06,74979.26,27.5,0.06504,5e-05,7.71561]
[1776291634071,42.06,74979.26,27.5,0.06504,5e-05,7.71561]
[1776291636023,42.06,74983.37,27.5,0.06524,5e-05,7.73473]
[1776291637410,42.06,74983.99,27.5,0.06527,5e-05,7.73749]
[1776291639824,42.06,74994.82,27.5,0.06581,5e-05,7.78809]
[1776291642854,42.06,74994.64,27.5,0.06579,5e-05,7.78685]
[1776291644340,42.06,75001.53,27.5,0.06614,5e-05,7.81896]
[1776291646936,42.06,75002.0,27.5,0.06616,5e-05,7.82081]
[1776291649113,42.06,75004.67,27.5,0.06629,5e-05,7.83301]
[1776291649116,42.06,75004.67,27.5,0.06629,5e-05,7.83301]
[1776291651773,42.05,75018.23,27.5,0.06696,5e-05,7.89599]
[1776291656808,42.05,75013.56,27.5,0.06671,5e-05,7.87244]
[1776291659438,42.05,75015.82,27.5,0.06681,5e-05,7.88255]
[1776291659829,42.05,75015.89,27.5,0.06682,5e-05,7.88259]
[1776291660827,42.05,75015.89,27.5,0.06682,5e-05,7.88259]
[1776291662143,42.05,75002.24,27.5,0.06613,5e-05,7.81854]
[1776291665232,42.05,75006.54,27.5,0.06635,5e-05,7.83953]
[1776291668980,42.05,75014.43,27.5,0.06676,5e-05,7.87735]
[1776291669165,42.05,75015.9,27.5,0.06684,5e-05,7.88446]
[1776291669465,42.05,75015.9,27.5,0.06684,5e-05,7.88446]
[1776291670621,42.05,75020.34,27.5,0.06706,5e-05,7.9056]
[1776291672585,42.05,75020.61,27.5,0.06708,5e-05,7.90711]
[1776291675960,42.06,75030.87,27.5,0.0676,5e-05,7.95597]
[1776291681983,42.06,75029.27,27.5,0.06752,5e-05,7.94852]
[1776291682885,42.06,75029.27,27.5,0.06752,5e-05,7.94852]
[1776291687011,42.06,75032.1,27.5,0.06767,5e-05,7.96212]
[1776291692190,42.06,75032.51,27.5,0.06766,5e-05,7.96046]
[1776291696539,42.06,75031.35,27.5,0.06761,5e-05,7.95521]
[1776291701605,42.06,75028.74,27.5,0.06748,5e-05,7.94323]
[1776291701629,42.06,75028.74,27.5,0.06748,5e-05,7.94323]
[1776291701688,42.06,75028.74,27.5,0.06748,5e-05,7.94323]
[1776291705703,42.06,75037.02,27.5,0.0679,5e-05,7.98267]
[1776291706727,42.06,75041.26,27.5,0.06812,5e-05,8.00285]
[1776291708045,42.06,75044.25,27.5,0.06827,5e-05,8.01707]
[1776291708492,42.06,75047.53,27.5,0.06844,5e-05,8.03267]
[1776291708621,42.06,75047.53,27.5,0.06844,5e-05,8.03267]
[1776291708862,42.06,75047.53,27.5,0.06844,5e-05,8.03267]
[1776291708903,42.06,75047.53,27.5,0.06844,5e-05,8.03267]
[1776291709177,42.06,75057.3,27.5,0.06895,5e-05,8.07931]
[1776291709839,42.06,75057.3,27.5,0.06895,5e-05,8.07931]
[1776291710037,42.06,75057.3,27.5,0.06895,5e-05,8.07931]
[1776291710184,42.06,75058.44,27.5,0.06901,5e-05,8.085]
[1776291711737,42.06,75055.76,27.5,0.06887,5e-05,8.07201]
[1776291711746,42.06,75055.76,27.5,0.06887,5e-05,8.07201]
[1776291712198,42.06,75053.02,27.5,0.06872,5e-05,8.05876]
[1776291712768,42.06,75053.02,27.5,0.06872,5e-05,8.05876]
[1776291718348,42.06,75057.88,27.5,0.06899,5e-05,8.08339]
[1776291720246,42.06,75061.9,27.5,0.0692,5e-05,8.10311]
[1776291725290,42.06,75061.63,27.5,0.0692,5e-05,8.10302]
[1776291730286,42.07,75061.46,27.5,0.0692,5e-05,8.10292]
[1776291730325,42.07,75061.41,27.5,0.0692,5e-05,8.10288]
[1776291732365,42.07,75061.62,27.5,0.06921,5e-05,8.10371]
[1776291732466,42.07,75065.91,27.5,0.06943,5e-05,8.12412]
[1776291735026,42.07,75070.71,27.5,0.06968,5e-05,8.14697]
[1776291736736,42.07,75069.9,27.5,0.06964,5e-05,8.14337]
[1776291736813,42.07,75064.85,27.5,0.06938,5e-05,8.11937]
[1776291742410,42.06,75056.81,27.5,0.06895,5e-05,8.08]
[1776291748057,42.06,75066.79,27.5,0.06947,5e-05,8.12726]
[1776291748225,42.06,75066.79,27.5,0.06947,5e-05,8.12726]
[1776291748109,42.06,75066.79,27.5,0.06946,5e-05,8.12683]
[1776291753487,42.06,75072.16,27.5,0.06972,5e-05,8.1495]
[1776291758522,42.07,75066.96,27.5,0.06946,5e-05,8.12519]
[1776291763968,42.07,75065.26,27.5,0.06938,5e-05,8.11787]
[1776291764041,42.07,75065.26,27.5,0.06938,5e-05,8.11787]
[1776291764043,42.07,75065.25,27.5,0.06938,5e-05,8.118]
[1776291769600,42.07,75058.03,27.5,0.06899,5e-05,8.08232]
[1776291774636,42.06,75057.6,27.5,0.06896,5e-05,8.07953]
[1776291779671,42.06,75040.84,27.5,0.06809,5e-05,7.99893]
[1776291780726,42.06,75040.84,27.5,0.06809,5e-05,7.99893]
[1776291782775,42.06,75037.31,27.5,0.06791,5e-05,7.98208]
[1776291784240,42.06,75031.41,27.5,0.06761,5e-05,7.95403]
[1776291790748,42.06,75043.41,27.5,0.06822,5e-05,8.01103]
[1776291795783,42.06,75041.81,27.5,0.06814,5e-05,8.00326]
[1776291800818,42.06,75042.02,27.5,0.06815,5e-05,8.00418]
[1776291802732,42.06,75042.01,27.5,0.06815,5e-05,8.00412]
[1776291806351,42.06,75049.96,27.5,0.06855,5e-05,8.04187]
[1776291808625,42.06,75060.42,27.5,0.06909,5e-05,8.09169]
[1776291809104,42.06,75060.78,27.5,0.06911,5e-05,8.09326]
[1776291809806,42.06,75060.78,27.5,0.06911,5e-05,8.09326]
[1776291809885,42.06,75054.69,27.5,0.0688,5e-05,8.06433]
[1776291814919,42.06,75052.37,27.5,0.06864,5e-05,8.04897]
[1776291816856,42.06,75052.57,27.5,0.06865,5e-05,8.04984]
[1776291816860,42.06,75052.57,27.5,0.06865,5e-05,8.04984]
[1776291816934,42.06,75053.79,27.5,0.06871,5e-05,8.05559]
[1776291821969,42.06,75056.19,27.5,0.06885,5e-05,8.06841]
[1776291825812,42.06,75055.71,27.5,0.06884,5e-05,8.06687]
[1776291828847,42.07,75056.2,27.5,0.06887,5e-05,8.06997]
[1776291834059,42.07,75052.42,27.5,0.06869,5e-05,8.05338]
[1776291839094,42.07,75052.25,27.5,0.0687,5e-05,8.05387]
[1776291841621,42.07,75051.03,27.5,0.06864,5e-05,8.04857]
[1776291842308,42.07,75046.33,27.5,0.0684,5e-05,8.02639]
[1776291842836,42.07,75046.33,27.5,0.0684,5e-05,8.02639]
[1776291843672,42.07,75039.86,27.5,0.06807,5e-05,7.99548]
[1776291844290,42.07,75039.86,27.5,0.06807,5e-05,7.99548]
[1776291844300,42.07,75039.86,27.5,0.06807,5e-05,7.99548]
[1776291844909,42.07,75034.7,27.5,0.0678,5e-05,7.97091]
[1776291844927,42.07,75034.7,27.5,0.0678,5e-05,7.97091]
[1776291845139,42.07,75017.22,27.5,0.06691,5e-05,7.88808]
[1776291846460,42.07,75012.44,27.5,0.06667,5e-05,7.86565]
[1776291846735,42.07,75012.44,27.5,0.06667,5e-05,7.86565]
[1776291847450,42.07,75011.78,27.5,0.06664,5e-05,7.86272]
[1776291851197,42.08,75013.45,27.5,0.06673,5e-05,7.8711]
[1776291853640,42.08,75013.08,27.5,0.06672,5e-05,7.86984]
[1776291856538,42.08,75010.09,27.5,0.06657,5e-05,7.85626]
[1776291861695,42.08,75016.57,27.5,0.06691,5e-05,7.88762]
[1776291868037,42.08,75017.62,27.5,0.06697,5e-05,7.8932]
[1776291869420,42.08,75017.21,27.5,0.06695,5e-05,7.89161]
[1776291876653,42.08,75017.0,27.5,0.06692,5e-05,7.88734]
[1776291878445,42.08,75015.16,27.5,0.06683,5e-05,7.87929]
[1776291884800,42.09,75025.53,27.5,0.06736,5e-05,7.92883]
[1776291891081,42.09,75025.91,27.5,0.06738,5e-05,7.93094]
[1776291891288,42.09,75025.91,27.5,0.06738,5e-05,7.93094]
[1776291895205,42.09,75024.56,27.5,0.06732,5e-05,7.92473]
[1776291898828,42.09,75021.72,27.5,0.06718,5e-05,7.91153]
[1776291904123,42.09,75023.41,27.5,0.06726,5e-05,7.9198]
[1776291904192,42.09,75023.41,27.5,0.06726,5e-05,7.9198]
[1776291904644,42.09,75023.19,27.5,0.06725,5e-05,7.91885]
[1776291905583,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291905650,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291905740,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291905778,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291905794,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291905900,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291905933,42.09,75019.76,27.5,0.06708,5e-05,7.90266]
[1776291906579,42.09,75015.84,27.5,0.06688,5e-05,7.88421]
[1776291906753,42.09,75015.84,27.5,0.06688,5e-05,7.88421]
[1776291907583,42.09,75007.93,27.5,0.06648,5e-05,7.84699]
[1776291913625,42.09,75005.05,27.5,0.06635,5e-05,7.83437]
[1776291915812,42.09,75004.94,27.5,0.06635,5e-05,7.83404]
[1776291919925,42.09,75004.72,27.5,0.06634,5e-05,7.83376]
[1776291921766,42.09,75001.53,27.5,0.06619,5e-05,7.81913]
[1776291924056,42.1,74999.89,27.5,0.06611,5e-05,7.81183]
[1776291924342,42.1,74999.89,27.5,0.06611,5e-05,7.81183]
[1776291924455,42.1,74999.51,27.5,0.06609,5e-05,7.81049]
[1776291929714,42.1,74983.34,27.5,0.06529,5e-05,7.73473]
[1776291929740,42.1,74983.31,27.5,0.06529,5e-05,7.73463]
[1776291932109,42.1,74971.84,27.5,0.06472,5e-05,7.68105]
[1776291937796,42.1,74975.11,27.5,0.06485,5e-05,7.69246]
[1776291942831,42.1,74976.19,27.5,0.0649,5e-05,7.69732]
[1776291948003,42.1,74970.31,27.5,0.06461,5e-05,7.66987]
[1776291953908,42.1,74967.45,27.5,0.06447,5e-05,7.65679]
[1776291956965,42.1,74970.13,27.5,0.0646,5e-05,7.66929]
[1776291958561,42.1,74962.21,27.5,0.06421,5e-05,7.63255]
[1776291963987,42.1,74971.78,27.5,0.06469,5e-05,7.67713]
[1776291969022,42.1,74968.88,27.5,0.06454,5e-05,7.6636]
[1776291974057,42.1,74969.75,27.5,0.06459,5e-05,7.66763]
[1776291979092,42.1,74976.43,27.5,0.06491,5e-05,7.69857]
[1776291984127,42.09,74979.84,27.5,0.06508,5e-05,7.7141]
[1776291990169,42.09,74977.61,27.5,0.06496,5e-05,7.70326]
[1776291998224,42.09,74977.56,27.5,0.06493,5e-05,7.69884]
[1776292004267,42.09,74978.08,27.5,0.06495,5e-05,7.70094]
[1776292010309,42.09,74978.52,27.5,0.06497,5e-05,7.70265]
[1776292015344,42.09,74978.86,27.5,0.06498,5e-05,7.70396]
[1776292021386,42.09,74977.43,27.5,0.06491,5e-05,7.69697]
[1776292026421,42.09,74970.87,27.5,0.06458,5e-05,7.66636]
[1776292026632,42.09,74970.87,27.5,0.06458,5e-05,7.66636]
[1776292032462,42.09,74964.11,27.5,0.06425,5e-05,7.63519]
[1776292037498,42.09,74966.14,27.5,0.06435,5e-05,7.64486]
[1776292042533,42.09,74966.97,27.5,0.0644,5e-05,7.64887]
[1776292043652,42.09,74967.75,27.5,0.06444,5e-05,7.65252]
[1776292051389,42.09,74967.58,27.5,0.06443,5e-05,7.65182]
[1776292051935,42.09,74970.81,27.5,0.06456,5e-05,7.66312]
[1776292053127,42.09,74989.52,27.5,0.06549,5e-05,7.75022]
[1776292053610,42.09,74989.52,27.5,0.06549,5e-05,7.75022]
[1776292053675,42.09,74989.52,27.5,0.06549,5e-05,7.75022]
[1776292053762,42.09,74999.71,27.5,0.06599,5e-05,7.79798]
[1776292054567,42.09,74999.71,27.5,0.06599,5e-05,7.79798]
[1776292056681,42.09,75000.18,27.5,0.06602,5e-05,7.80063]
[1776292062152,42.09,74999.96,27.5,0.06603,5e-05,7.8008]
[1776292064276,42.1,74999.94,27.5,0.06603,5e-05,7.80119]
[1776292064356,42.1,74998.99,27.5,0.06599,5e-05,7.79721]
[1776292070096,42.1,74995.35,27.5,0.0658,5e-05,7.7794]
[1776292075764,42.09,74995.72,27.5,0.0658,5e-05,7.7799]
[1776292080799,42.09,74996.62,27.5,0.06584,5e-05,7.78321]
[1776292086355,42.09,74996.62,27.5,0.06583,5e-05,7.78247]
[1776292087992,42.09,74996.25,27.5,0.06581,5e-05,7.78036]
[1776292094897,42.08,74996.64,27.5,0.06581,5e-05,7.7807]
[1776292098382,42.08,74998.41,27.5,0.06589,5e-05,7.78862]
[1776292098483,42.08,75000.39,27.5,0.06599,5e-05,7.79752]
[1776292099247,42.08,75000.39,27.5,0.06599,5e-05,7.79752]
[1776292100284,42.08,75001.16,27.5,0.06603,5e-05,7.80136]
[1776292100405,42.08,75001.16,27.5,0.06603,5e-05,7.80136]
[1776292101541,42.08,75002.16,27.5,0.06608,5e-05,7.80627]
[1776292101542,42.08,75002.16,27.5,0.06608,5e-05,7.80627]
[1776292101571,42.08,75002.16,27.5,0.06608,5e-05,7.80627]
[1776292102640,42.08,75014.79,27.5,0.06672,5e-05,7.86613]
[1776292103371,42.08,75014.79,27.5,0.06672,5e-05,7.86613]
[1776292108751,42.09,75021.7,27.5,0.06708,5e-05,7.89933]
[1776292109099,42.09,75021.7,27.5,0.06708,5e-05,7.89933]
[1776292111170,42.09,75027.73,27.5,0.06739,5e-05,7.92801]
[1776292111610,42.09,75027.73,27.5,0.06739,5e-05,7.92801]
[1776292117493,42.09,75029.16,27.5,0.06743,5e-05,7.93121]
[1776292123979,42.09,75029.14,27.5,0.06743,5e-05,7.93128]
[1776292128094,42.09,75029.16,27.5,0.06744,5e-05,7.93162]
[1776292132350,42.09,75029.53,27.5,0.06746,5e-05,7.93356]
[1776292132576,42.09,75029.53,27.5,0.06746,5e-05,7.93356]
[1776292132652,42.09,75029.96,27.5,0.06748,5e-05,7.93564]
[1776292132739,42.09,75029.96,27.5,0.06748,5e-05,7.93564]
[1776292133438,42.09,75029.96,27.5,0.06748,5e-05,7.93564]
[1776292133523,42.09,75041.57,27.5,0.06808,5e-05,7.99122]
[1776292133865,42.09,75041.57,27.5,0.06808,5e-05,7.99122]
[1776292137131,42.09,75048.67,27.5,0.06846,5e-05,8.02595]
[1776292141640,42.09,75049.51,27.5,0.06851,5e-05,8.03106]
[1776292142508,42.09,75050.67,27.5,0.06857,5e-05,8.03687]
[1776292150238,42.1,75049.55,27.5,0.06853,5e-05,8.03309]
[1776292155323,42.1,75055.78,27.5,0.06888,5e-05,8.06484]
[1776292158243,42.1,75052.8,27.5,0.06873,5e-05,8.05107]
[1776292163379,42.11,75052.47,27.5,0.06873,5e-05,8.05104]
[1776292168414,42.11,75052.43,27.5,0.06874,5e-05,8.0521]
[1776292171436,42.11,75033.09,27.5,0.06773,5e-05,7.95703]
[1776292172533,42.11,75033.09,27.5,0.06773,5e-05,7.95703]
[1776292172586,42.11,75032.46,27.5,0.0677,5e-05,7.95444]
[1776292178198,42.11,75028.34,27.5,0.06749,5e-05,7.93511]
[1776292183520,42.11,75030.68,27.5,0.06761,5e-05,7.94645]
[1776292189561,42.11,75028.6,27.5,0.06751,5e-05,7.93678]
[1776292194599,42.11,75022.43,27.5,0.0672,5e-05,7.90779]
[1776292196777,42.12,75021.72,27.5,0.06716,5e-05,7.90459]
[1776292199430,42.12,75014.57,27.5,0.0668,5e-05,7.87098]
[1776292202401,42.12,75007.63,27.5,0.06646,5e-05,7.83868]
[1776292202653,42.12,75007.63,27.5,0.06646,5e-05,7.83868]
[1776292203370,42.12,75001.54,27.5,0.06615,5e-05,7.81022]
[1776292203449,42.12,75001.54,27.5,0.06615,5e-05,7.81022]
[1776292205772,42.12,74986.57,27.5,0.06541,5e-05,7.74089]
[1776292205902,42.12,74986.57,27.5,0.06541,5e-05,7.74089]
[1776292206706,42.12,74986.57,27.5,0.06541,5e-05,7.74089]
[1776292207230,42.12,74985.62,27.5,0.06537,5e-05,7.73678]
[1776292207677,42.12,74985.62,27.5,0.06537,5e-05,7.73678]
[1776292207870,42.12,74987.32,27.5,0.06546,5e-05,7.74505]
[1776292208099,42.12,74987.32,27.5,0.06546,5e-05,7.74505]
[1776292210714,42.12,75000.15,27.5,0.0661,5e-05,7.80556]
[1776292211734,42.12,75000.15,27.5,0.0661,5e-05,7.80578]
[1776292216144,42.12,74998.59,27.5,0.06603,5e-05,7.7991]
[1776292219852,42.13,75011.09,27.5,0.06667,5e-05,7.85866]
[1776292221703,42.13,75011.03,27.5,0.06667,5e-05,7.85851]
[1776292230865,42.13,75012.64,27.5,0.06677,5e-05,7.86747]
[1776292236704,42.13,75009.48,27.5,0.06658,5e-05,7.84933]
[1776292240922,42.13,75008.31,27.5,0.06653,5e-05,7.84457]
[1776292241443,42.13,75008.31,27.5,0.06653,5e-05,7.84457]
[1776292241974,42.13,75009.89,27.5,0.06661,5e-05,7.85231]
[1776292242536,42.13,75009.89,27.5,0.06661,5e-05,7.85231]
[1776292243360,42.13,75020.04,27.5,0.06713,5e-05,7.90034]
[1776292243752,42.13,75020.04,27.5,0.06713,5e-05,7.90034]
[1776292244203,42.13,75018.66,27.5,0.06706,5e-05,7.89389]
[1776292246760,42.13,75014.92,27.5,0.06687,5e-05,7.87639]
[1776292253016,42.13,75018.99,27.5,0.06709,5e-05,7.89628]
[1776292254849,42.13,75020.02,27.5,0.06714,5e-05,7.90122]
[1776292256679,42.14,75022.14,27.5,0.06725,5e-05,7.91133]
[1776292257526,42.14,75024.31,27.5,0.06736,5e-05,7.92174]
[1776292257913,42.14,75024.16,27.5,0.06735,5e-05,7.92107]
[1776292258100,42.14,75024.16,27.5,0.06735,5e-05,7.92107]
[1776292258339,42.14,75024.16,27.5,0.06735,5e-05,7.92107]
[1776292260544,42.14,75031.2,27.5,0.06771,5e-05,7.95448]
[1776292261332,42.14,75031.16,27.5,0.06771,5e-05,7.95429]
[1776292264232,42.14,75030.2,27.5,0.06766,5e-05,7.94974]
[1776292264330,42.14,75030.58,27.5,0.06768,5e-05,7.95154]
[1776292265874,42.14,75034.63,27.5,0.06789,5e-05,7.97076]
[1776292266193,42.14,75034.63,27.5,0.06789,5e-05,7.97076]
[1776292266690,42.14,75034.63,27.5,0.06789,5e-05,7.97076]
[1776292267168,42.14,75035.6,27.5,0.06794,5e-05,7.97572]
[1776292268880,42.14,75040.92,27.5,0.06822,5e-05,8.00166]
[1776292269028,42.14,75040.92,27.5,0.06822,5e-05,8.00166]
[1776292271746,42.14,75045.23,27.5,0.06845,5e-05,8.02277]
[1776292274476,42.14,75052.45,27.5,0.06883,5e-05,8.05784]
[1776292274500,42.14,75052.45,27.5,0.06883,5e-05,8.05784]
[1776292274753,42.14,75052.45,27.5,0.06883,5e-05,8.05784]
[1776292274622,42.14,75046.76,27.5,0.06854,5e-05,8.03091]
[1776292276174,42.14,75047.84,27.5,0.06859,5e-05,8.036]
[1776292276677,42.14,75047.84,27.5,0.06859,5e-05,8.036]
[1776292276757,42.14,75054.33,27.5,0.06893,5e-05,8.06692]
[1776292282224,42.14,75057.65,27.5,0.06911,5e-05,8.08404]
[1776292283059,42.14,75057.65,27.5,0.06911,5e-05,8.08404]
[1776292284900,42.14,75076.54,27.5,0.0701,5e-05,8.17497]
[1776292293132,42.15,75069.39,27.5,0.0697,5e-05,8.13708]
[1776292298560,42.15,75062.34,27.5,0.06934,5e-05,8.10383]
[1776292304389,42.15,75065.84,27.5,0.06953,5e-05,8.12157]
[1776292309422,42.15,75066.25,27.5,0.06956,5e-05,8.12412]
[1776292314458,42.15,75063.68,27.5,0.06944,5e-05,8.11252]
[1776292319493,42.15,75060.65,27.5,0.06929,5e-05,8.09864]
[1776292324546,42.15,75060.79,27.5,0.0693,5e-05,8.09996]
[1776292325623,42.16,75061.21,27.5,0.06932,5e-05,8.10212]
[1776292331577,42.16,75063.96,27.5,0.06948,5e-05,8.11628]
[1776292336612,42.16,75060.87,27.5,0.06932,5e-05,8.10214]
[1776292341473,42.16,75058.13,27.5,0.06919,5e-05,8.08969]
[1776292344827,42.16,75057.34,27.5,0.06915,5e-05,8.08646]
[1776292344879,42.16,75057.34,27.5,0.06916,5e-05,8.08664]
[1776292345675,42.16,75048.25,27.5,0.06868,5e-05,8.04302]
[1776292347238,42.16,75046.03,27.5,0.06857,5e-05,8.03231]
[1776292347689,42.16,75046.09,27.5,0.06857,5e-05,8.03248]
[1776292352724,42.16,75044.95,27.5,0.0685,5e-05,8.02456]
[1776292355962,42.17,75044.88,27.5,0.0685,5e-05,8.02501]
[1776292356752,42.17,75037.33,27.5,0.06811,5e-05,7.98897]
[1776292357842,42.17,75037.33,27.5,0.06811,5e-05,7.98897]
[1776292361972,42.16,75036.18,27.5,0.06805,5e-05,7.98317]
[1776292367829,42.16,75038.27,27.5,0.06815,5e-05,7.99282]
[1776292368294,42.16,75038.27,27.5,0.06815,5e-05,7.99282]
[1776292368799,42.16,75038.27,27.5,0.06815,5e-05,7.99282]
[1776292368836,42.16,75041.45,27.5,0.06832,5e-05,8.00789]
[1776292373025,42.17,75041.94,27.5,0.06835,5e-05,8.01136]
[1776292373873,42.17,75038.15,27.5,0.06816,5e-05,7.99324]
[1776292378908,42.17,75038.27,27.5,0.06816,5e-05,7.99345]
[1776292385957,42.16,75037.98,27.5,0.06814,5e-05,7.9916]
[1776292393006,42.16,75037.5,27.5,0.06811,5e-05,7.98886]
[1776292401375,42.16,75036.42,27.5,0.06805,5e-05,7.98348]
[1776292401414,42.16,75036.3,27.5,0.06804,5e-05,7.98262]
[1776292403380,42.16,75036.3,27.5,0.06804,5e-05,7.98262]
[1776292403454,42.16,75036.3,27.5,0.06805,5e-05,7.98327]
[1776292405333,42.16,75031.74,27.5,0.06782,5e-05,7.96162]
[1776292405430,42.16,75029.94,27.5,0.06772,5e-05,7.953]
[1776292406223,42.16,75029.94,27.5,0.06772,5e-05,7.953]
[1776292406344,42.16,75029.94,27.5,0.06772,5e-05,7.953]
[1776292406419,42.16,75029.87,27.5,0.06772,5e-05,7.95304]
[1776292410256,42.16,75030.19,27.5,0.06774,5e-05,7.95453]
[1776292412210,42.16,75023.3,27.5,0.06736,5e-05,7.91809]
[1776292412293,42.16,75023.3,27.5,0.06736,5e-05,7.91809]
[1776292412304,42.16,75023.3,27.5,0.06736,5e-05,7.91809]
[1776292413316,42.16,75021.98,27.5,0.06729,5e-05,7.91187]
[1776292414554,42.16,75020.11,27.5,0.0672,5e-05,7.90308]
[1776292416179,42.16,75017.38,27.5,0.06706,5e-05,7.89025]
[1776292422573,42.17,75007.87,27.5,0.06659,5e-05,7.8461]
[1776292422574,42.17,75007.87,27.5,0.06659,5e-05,7.8461]
[1776292426394,42.17,75010.71,27.5,0.06674,5e-05,7.8602]
[1776292430762,42.17,75015.49,27.5,0.06698,5e-05,7.88306]
[1776292431144,42.17,75018.19,27.5,0.06712,5e-05,7.89598]
[1776292431285,42.17,75018.19,27.5,0.06712,5e-05,7.89598]
[1776292432029,42.17,75017.31,27.5,0.06708,5e-05,7.89183]
[1776292435926,42.17,75010.88,27.5,0.06675,5e-05,7.86175]
[1776292436406,42.17,75010.84,27.5,0.06676,5e-05,7.86179]
[1776292442355,42.17,75015.71,27.5,0.06701,5e-05,7.88547]
[1776292445214,42.17,75016.01,27.5,0.06703,5e-05,7.88702]
[1776292445226,42.17,75016.01,27.5,0.06703,5e-05,7.88702]
[1776292447340,42.17,75020.85,27.5,0.06727,5e-05,7.91]
[1776292447685,42.17,75020.85,27.5,0.06727,5e-05,7.91]
[1776292448577,42.17,75018.5,27.5,0.06715,5e-05,7.89893]
[1776292449367,42.17,75013.39,27.5,0.0669,5e-05,7.87486]
[1776292454439,42.17,75011.0,27.5,0.06678,5e-05,7.86416]
[1776292459474,42.18,75010.76,27.5,0.06677,5e-05,7.86352]
[1776292464508,42.18,75010.7,27.5,0.06678,5e-05,7.86372]
[1776292467546,42.18,75010.77,27.5,0.06678,5e-05,7.86424]
[1776292472612,42.18,75010.7,27.5,0.06676,5e-05,7.86061]
[1776292473730,42.18,75010.35,27.5,0.06674,5e-05,7.85906]
[1776292479615,42.18,75009.5,27.5,0.0667,5e-05,7.8558]
[1776292485656,42.18,75009.82,27.5,0.06673,5e-05,7.85792]
[1776292490691,42.18,75008.91,27.5,0.06669,5e-05,7.85414]
[1776292492223,42.18,75008.91,27.5,0.06669,5e-05,7.85414]
[1776292497740,42.19,74996.73,27.5,0.06609,5e-05,7.79807]
[1776292500296,42.19,74996.68,27.5,0.06609,5e-05,7.7982]
[1776292500667,42.19,74996.68,27.5,0.06609,5e-05,7.7982]
[1776292502014,42.19,74993.77,27.5,0.06594,5e-05,7.78475]
[1776292510621,42.19,74990.52,27.5,0.0658,5e-05,7.77159]
[1776292510622,42.19,74990.52,27.5,0.0658,5e-05,7.77159]
[1776292512824,42.19,74990.47,27.5,0.06581,5e-05,7.77184]
[1776292512930,42.19,74990.47,27.5,0.06581,5e-05,7.77184]
[1776292515824,42.19,74978.75,27.5,0.06523,5e-05,7.71792]
[1776292517340,42.2,74970.29,27.5,0.06482,5e-05,7.67927]
[1776292517880,42.2,74968.77,27.5,0.06475,5e-05,7.6726]
[1776292518935,42.2,74968.77,27.5,0.06475,5e-05,7.6726]
[1776292520416,42.2,74955.77,27.5,0.06411,5e-05,7.61229]
[1776292520418,42.2,74955.77,27.5,0.06411,5e-05,7.61229]
[1776292521868,42.2,74953.56,27.5,0.064,5e-05,7.60213]
[1776292524564,42.2,74949.12,27.5,0.06379,5e-05,7.58188]
[1776292524718,42.2,74949.12,27.5,0.06379,5e-05,7.58188]
[1776292524829,42.2,74949.12,27.5,0.06379,5e-05,7.58188]
[1776292524862,42.2,74949.12,27.5,0.06379,5e-05,7.58188]
[1776292524948,42.2,74949.12,27.5,0.06379,5e-05,7.58188]
[1776292525032,42.2,74949.12,27.5,0.06379,5e-05,7.58188]
[1776292526021,42.2,74959.35,27.5,0.06429,5e-05,7.62925]
[1776292526031,42.2,75000.29,27.5,0.06632,5e-05,7.82013]
[1776292526332,42.2,75000.29,27.5,0.06632,5e-05,7.82013]
[1776292526375,42.2,75000.29,27.5,0.06632,5e-05,7.82013]
[1776292526874,42.2,75000.29,27.5,0.06632,5e-05,7.82013]
[1776292527593,42.2,75002.18,27.5,0.06642,5e-05,7.82873]
[1776292527704,42.2,75002.18,27.5,0.06642,5e-05,7.82873]
[1776292528369,42.2,75008.67,27.5,0.06674,5e-05,7.85896]
[1776292528481,42.2,75008.67,27.5,0.06674,5e-05,7.85896]
[1776292528677,42.2,75008.67,27.5,0.06674,5e-05,7.85896]
[1776292528960,42.2,75016.3,27.5,0.06712,5e-05,7.89459]
[1776292530422,42.2,75017.04,27.5,0.06716,5e-05,7.89813]
[1776292530426,42.2,75017.04,27.5,0.06716,5e-05,7.89813]
[1776292531405,42.2,75020.95,27.5,0.06736,5e-05,7.91665]
[1776292531676,42.2,75020.95,27.5,0.06736,5e-05,7.91665]
[1776292533340,42.2,75021.71,27.5,0.06737,5e-05,7.9165]
[1776292533732,42.2,75021.71,27.5,0.06737,5e-05,7.9165]
[1776292533760,42.2,75021.71,27.5,0.06737,5e-05,7.9165]
[1776292534873,42.2,75025.8,27.5,0.06758,5e-05,7.93585]
[1776292536707,42.2,75021.56,27.5,0.06736,5e-05,7.91579]
[1776292541577,42.2,75033.01,27.5,0.06795,5e-05,7.97006]
[1776292543435,42.2,75032.33,27.5,0.06791,5e-05,7.96676]
[1776292544468,42.2,75032.33,27.5,0.06791,5e-05,7.96662]
[1776292545387,42.2,75038.4,27.5,0.06822,5e-05,7.99533]
[1776292546726,42.2,75032.67,27.5,0.06792,5e-05,7.96807]
[1776292547738,42.19,75030.02,27.5,0.06779,5e-05,7.95546]
[1776292553131,42.19,75032.9,27.5,0.06793,5e-05,7.96866]
[1776292558166,42.19,75027.49,27.5,0.06765,5e-05,7.94284]
[1776292561755,42.19,75028.8,27.5,0.06772,5e-05,7.94902]
[1776292562148,42.19,75028.65,27.5,0.06771,5e-05,7.94827]
[1776292566897,42.19,75024.29,27.5,0.06749,5e-05,7.92766]
[1776292572429,42.19,75018.27,27.5,0.06719,5e-05,7.8995]
[1776292574479,42.19,75017.21,27.5,0.06713,5e-05,7.89464]
[1776292574504,42.19,75017.21,27.5,0.06713,5e-05,7.89464]
[1776292576561,42.19,75016.73,27.5,0.06711,5e-05,7.8926]
[1776292582423,42.2,75016.6,27.5,0.06711,5e-05,7.89239]
[1776292588379,42.2,75017.03,27.5,0.06714,5e-05,7.89495]
[1776292593414,42.2,75014.61,27.5,0.06699,5e-05,7.88013]
[1776292600782,42.2,75014.79,27.5,0.067,5e-05,7.88133]
[1776292609527,42.2,75013.82,27.5,0.06697,5e-05,7.87791]
[1776292615570,42.2,75014.05,27.5,0.06698,5e-05,7.87953]
[1776292617819,42.2,75014.08,27.5,0.06699,5e-05,7.87976]
[1776292617905,42.2,75014.08,27.5,0.06699,5e-05,7.87976]
[1776292620004,42.2,75025.07,27.5,0.06755,5e-05,7.9318]
[1776292620828,42.2,75028.23,27.5,0.06771,5e-05,7.94676]
[1776292620844,42.2,75028.23,27.5,0.06771,5e-05,7.94676]
[1776292621730,42.2,75030.45,27.5,0.06782,5e-05,7.95726]
[1776292621774,42.2,75030.45,27.5,0.06782,5e-05,7.95726]
[1776292627093,42.2,75018.34,27.5,0.06721,5e-05,7.90012]
[1776292628295,42.2,75018.3,27.5,0.0672,5e-05,7.89998]
[1776292629100,42.2,75018.3,27.5,0.0672,5e-05,7.89998]
[1776292633796,42.2,75021.39,27.5,0.06736,5e-05,7.91492]
[1776292634857,42.2,75021.08,27.5,0.06735,5e-05,7.91348]
[1776292640832,42.2,75024.71,27.5,0.06753,5e-05,7.93069]
[1776292645867,42.2,75023.09,27.5,0.06745,5e-05,7.92306]
[1776292650902,42.2,75023.49,27.5,0.06747,5e-05,7.92499]
[1776292651681,42.2,75023.49,27.5,0.06747,5e-05,7.92499]
[1776292656944,42.21,75018.29,27.5,0.06718,5e-05,7.89691]
[1776292661984,42.21,75016.47,27.5,0.06709,5e-05,7.88864]
[1776292664474,42.21,75017.28,27.5,0.06714,5e-05,7.89261]
[1776292667073,42.21,75017.56,27.5,0.06715,5e-05,7.89406]
[1776292673061,42.21,75016.53,27.5,0.06711,5e-05,7.88967]
[1776292677564,42.21,75016.39,27.5,0.0671,5e-05,7.8893]
[1776292678551,42.21,75014.12,27.5,0.06699,5e-05,7.87867]
[1776292679403,42.21,75014.24,27.5,0.06699,5e-05,7.87933]
[1776292680761,42.21,75014.24,27.5,0.06699,5e-05,7.87933]
[1776292682516,42.21,75012.52,27.5,0.06691,5e-05,7.8714]
[1776292685745,42.21,75011.36,27.5,0.06685,5e-05,7.86634]
[1776292687645,42.21,75008.08,27.5,0.06669,5e-05,7.85113]
[1776292689701,42.21,75008.54,27.5,0.06672,5e-05,7.85355]
[1776292695216,42.21,75005.86,27.5,0.06659,5e-05,7.84176]
[1776292695871,42.21,75005.86,27.5,0.06659,5e-05,7.84176]
[1776292701258,42.22,75006.48,27.5,0.06663,5e-05,7.84553]
[1776292707320,42.22,75006.55,27.5,0.06664,5e-05,7.84612]
[1776292710975,42.22,75013.94,27.5,0.06702,5e-05,7.88166]
[1776292716364,42.22,75021.45,27.5,0.06738,5e-05,7.91381]
[1776292718515,42.22,75026.46,27.5,0.06763,5e-05,7.9375]
[1776292723018,42.22,75030.11,27.5,0.06782,5e-05,7.95472]
[1776292723129,42.22,75030.11,27.5,0.06782,5e-05,7.95472]
[1776292723961,42.22,75031.43,27.5,0.06788,5e-05,7.96084]
[1776292727806,42.22,75020.63,27.5,0.06733,5e-05,7.90978]
[1776292729388,42.22,75013.17,27.5,0.06696,5e-05,7.87469]
[1776292730238,42.22,75013.17,27.5,0.06696,5e-05,7.87469]
[1776292730265,42.22,75013.17,27.5,0.06696,5e-05,7.87469]
[1776292730287,42.22,75006.97,27.5,0.06665,5e-05,7.84569]
[1776292730774,42.22,75006.97,27.5,0.06665,5e-05,7.84569]
[1776292730788,42.22,75000.46,27.5,0.06631,5e-05,7.81481]
[1776292731881,42.22,75000.46,27.5,0.06631,5e-05,7.81481]
[1776292733690,42.22,74986.69,27.5,0.06562,5e-05,7.7501]
[1776292733754,42.22,74986.69,27.5,0.06562,5e-05,7.7501]
[1776292733760,42.22,74986.69,27.5,0.06562,5e-05,7.7501]
[1776292733842,42.22,74986.69,27.5,0.06562,5e-05,7.7501]
[1776292733999,42.22,74986.69,27.5,0.06562,5e-05,7.7501]
[1776292734593,42.22,74986.55,27.5,0.06561,5e-05,7.74912]
[1776292734669,42.22,74986.55,27.5,0.06561,5e-05,7.74912]
[1776292734876,42.22,74986.55,27.5,0.06561,5e-05,7.74912]
[1776292735104,42.22,74986.55,27.5,0.06561,5e-05,7.74912]
[1776292735150,42.22,74986.55,27.5,0.06561,5e-05,7.74912]
[1776292735161,42.22,75030.25,27.5,0.06782,5e-05,7.95451]
[1776292737314,42.22,75037.57,27.5,0.06819,5e-05,7.98921]
[1776292737568,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292737620,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292737638,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292737720,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292737832,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292737843,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292738050,42.22,75042.05,27.5,0.06842,5e-05,8.01043]
[1776292738120,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738296,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738328,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738390,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738536,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738785,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738894,42.22,75064.56,27.5,0.06959,5e-05,8.11815]
[1776292738972,42.22,75099.25,27.5,0.07142,5e-05,8.28535]
[1776292739624,42.22,75099.25,27.5,0.07142,5e-05,8.28535]
[1776292739907,42.22,75099.25,27.5,0.07142,5e-05,8.28535]
[1776292741213,42.22,75102.49,27.5,0.07159,5e-05,8.3009]
[1776292741719,42.22,75102.14,27.5,0.07157,5e-05,8.29904]
[1776292741797,42.22,75102.14,27.5,0.07157,5e-05,8.29904]
[1776292742777,42.22,75098.44,27.5,0.07137,5e-05,8.28096]
[1776292743129,42.22,75098.44,27.5,0.07137,5e-05,8.28096]
[1776292743946,42.22,75096.42,27.5,0.07126,5e-05,8.27105]
[1776292744543,42.22,75096.57,27.5,0.07127,5e-05,8.27165]
[1776292745191,42.22,75096.57,27.5,0.07127,5e-05,8.27165]
[1776292746725,42.22,75097.04,27.5,0.07129,5e-05,8.27381]
[1776292746823,42.22,75097.04,27.5,0.07129,5e-05,8.27381]
[1776292746869,42.22,75097.04,27.5,0.07129,5e-05,8.27381]
[1776292747062,42.22,75097.04,27.5,0.07129,5e-05,8.27381]
[1776292747104,42.22,75097.04,27.5,0.07129,5e-05,8.27381]
[1776292747149,42.22,75097.04,27.5,0.07129,5e-05,8.27381]
[1776292747429,42.21,75097.44,27.5,0.07131,5e-05,8.2755]
[1776292747799,42.21,75097.44,27.5,0.07131,5e-05,8.2755]
[1776292747810,42.21,75097.44,27.5,0.07131,5e-05,8.2755]
[1776292747834,42.21,75097.44,27.5,0.07131,5e-05,8.2755]
[1776292748017,42.21,75097.44,27.5,0.07131,5e-05,8.2755]
[1776292748126,42.21,75148.88,27.5,0.07408,5e-05,8.52633]
[1776292748346,42.21,75148.88,27.5,0.07408,5e-05,8.52633]
[1776292748377,42.21,75148.88,27.5,0.07408,5e-05,8.52633]
[1776292748539,42.21,75148.88,27.5,0.07408,5e-05,8.52633]
[1776292748893,42.21,75148.88,27.5,0.07408,5e-05,8.52633]
[1776292749070,42.21,75148.88,27.5,0.07408,5e-05,8.52633]
[1776292749114,42.22,75161.68,27.5,0.07478,6e-05,8.58965]
[1776292749310,42.22,75161.68,27.5,0.07478,6e-05,8.58965]
[1776292749570,42.22,75161.68,27.5,0.07478,6e-05,8.58965]
[1776292749571,42.22,75161.68,27.5,0.07478,6e-05,8.58965]
[1776292749595,42.22,75161.68,27.5,0.07478,6e-05,8.58965]
[1776292749824,42.22,75161.68,27.5,0.07478,6e-05,8.58965]
[1776292750368,42.22,75166.64,27.5,0.07506,6e-05,8.61415]
[1776292750616,42.22,75166.64,27.5,0.07506,6e-05,8.61415]
[1776292750681,42.22,75166.64,27.5,0.07506,6e-05,8.61415]
[1776292750740,42.22,75166.64,27.5,0.07506,6e-05,8.61415]
[1776292750986,42.22,75166.64,27.5,0.07506,6e-05,8.61415]
[1776292751203,42.22,75216.52,27.5,0.07785,6e-05,8.86284]
[1776292751362,42.22,75216.52,27.5,0.07785,6e-05,8.86284]
[1776292751474,42.22,75216.52,27.5,0.07785,6e-05,8.86284]
[1776292751722,42.22,75216.52,27.5,0.07785,6e-05,8.86284]
[1776292752098,42.22,75216.52,27.5,0.07785,6e-05,8.86284]
[1776292752101,42.22,75216.52,27.5,0.07785,6e-05,8.86284]
[1776292752171,42.22,75218.12,27.5,0.07794,6e-05,8.87068]
[1776292752689,42.22,75218.12,27.5,0.07794,6e-05,8.87068]
[1776292752736,42.22,75218.12,27.5,0.07794,6e-05,8.87068]
[1776292753258,42.22,75218.12,27.5,0.07794,6e-05,8.87068]
[1776292752981,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753423,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753476,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753525,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753610,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753696,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753717,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292753919,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292754228,42.22,75217.58,27.5,0.07791,6e-05,8.86808]
[1776292754282,42.22,75235.08,27.5,0.07891,6e-05,8.95621]
[1776292754334,42.22,75235.08,27.5,0.07891,6e-05,8.95621]
[1776292754335,42.22,75235.08,27.5,0.07891,6e-05,8.95621]
[1776292754408,42.22,75235.08,27.5,0.07891,6e-05,8.95621]
[1776292754853,42.22,75235.08,27.5,0.07891,6e-05,8.95621]
[1776292755244,42.22,75256.46,27.5,0.08014,6e-05,9.0647]
[1776292755345,42.22,75256.46,27.5,0.08014,6e-05,9.0647]
[1776292755396,42.22,75256.46,27.5,0.08014,6e-05,9.0647]
[1776292755457,42.22,75256.46,27.5,0.08014,6e-05,9.0647]
[1776292755847,42.22,75256.46,27.5,0.08014,6e-05,9.0647]
[1776292756058,42.22,75256.46,27.5,0.08014,6e-05,9.0647]
[1776292756132,42.22,75271.06,27.5,0.08099,6e-05,9.13876]
[1776292756331,42.22,75271.06,27.5,0.08099,6e-05,9.13876]
[1776292756379,42.22,75271.06,27.5,0.08099,6e-05,9.13876]
[1776292756792,42.22,75271.06,27.5,0.08099,6e-05,9.13876]
[1776292756841,42.22,75271.06,27.5,0.08099,6e-05,9.13876]
[1776292756892,42.22,75271.06,27.5,0.08099,6e-05,9.13876]
[1776292757194,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292757343,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292757563,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292757827,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292757903,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292758204,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292758225,42.22,75269.46,27.5,0.0809,6e-05,9.13071]
[1776292758220,42.22,75264.12,27.5,0.08059,6e-05,9.10366]
[1776292758804,42.22,75264.12,27.5,0.08059,6e-05,9.10366]
[1776292758927,42.22,75264.12,27.5,0.08059,6e-05,9.10366]
[1776292759000,42.22,75264.12,27.5,0.08059,6e-05,9.10366]
[1776292759156,42.22,75264.12,27.5,0.08059,6e-05,9.10366]
[1776292759271,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292759348,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292759743,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292759797,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292759856,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292759952,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292760089,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292760221,42.22,75308.72,27.5,0.08321,6e-05,9.33186]
[1776292760354,42.22,75315.88,27.5,0.08364,6e-05,9.36885]
[1776292760882,42.22,75315.88,27.5,0.08364,6e-05,9.36885]
[1776292761113,42.22,75315.88,27.5,0.08364,6e-05,9.36885]
[1776292761153,42.22,75315.88,27.5,0.08364,6e-05,9.36885]
[1776292761293,42.22,75315.88,27.5,0.08364,6e-05,9.36885]
[1776292761224,42.22,75340.67,27.5,0.08513,6e-05,9.49702]
[1776292761413,42.22,75340.67,27.5,0.08513,6e-05,9.49702]
[1776292761515,42.22,75340.67,27.5,0.08513,6e-05,9.49702]
[1776292761580,42.22,75340.67,27.5,0.08513,6e-05,9.49702]
[1776292762252,42.22,75374.23,27.5,0.08719,6e-05,9.67247]
[1776292762450,42.22,75374.23,27.5,0.08719,6e-05,9.67247]
[1776292762868,42.22,75374.23,27.5,0.08719,6e-05,9.67247]
[1776292763101,42.22,75374.23,27.5,0.08719,6e-05,9.67247]
[1776292763365,42.22,75372.43,27.5,0.08708,6e-05,9.66304]
[1776292763704,42.22,75372.43,27.5,0.08708,6e-05,9.66304]
[1776292763781,42.22,75372.43,27.5,0.08708,6e-05,9.66304]
[1776292763905,42.22,75372.43,27.5,0.08708,6e-05,9.66304]
[1776292763965,42.22,75372.43,27.5,0.08708,6e-05,9.66304]
[1776292764629,42.22,75372.58,27.5,0.08709,6e-05,9.66414]
[1776292764780,42.22,75372.58,27.5,0.08709,6e-05,9.66414]
[1776292764872,42.22,75372.58,27.5,0.08709,6e-05,9.66414]
[1776292764971,42.22,75372.58,27.5,0.08709,6e-05,9.66414]
[1776292765158,42.22,75372.58,27.5,0.08709,6e-05,9.66414]
[1776292765299,42.22,75372.58,27.5,0.08709,6e-05,9.66414]
[1776292765201,42.22,75376.32,27.5,0.08733,6e-05,9.68402]
[1776292765416,42.22,75376.32,27.5,0.08733,6e-05,9.68402]
[1776292765747,42.22,75376.32,27.5,0.08733,6e-05,9.68402]
[1776292766176,42.22,75376.32,27.5,0.08733,6e-05,9.68402]
[1776292766238,42.22,75395.64,27.5,0.08853,6e-05,9.78566]
[1776292766384,42.22,75395.64,27.5,0.08853,6e-05,9.78566]
[1776292766514,42.22,75395.64,27.5,0.08853,6e-05,9.78566]
[1776292766804,42.22,75395.64,27.5,0.08853,6e-05,9.78566]
[1776292767164,42.22,75395.64,27.5,0.08853,6e-05,9.78566]
[1776292767254,42.22,75395.64,27.5,0.08853,6e-05,9.78566]
[1776292767239,42.22,75412.48,27.5,0.08959,6e-05,9.87483]
[1776292767386,42.22,75412.48,27.5,0.08959,6e-05,9.87483]
[1776292768166,42.22,75412.48,27.5,0.08959,6e-05,9.87483]
[1776292768388,42.22,75412.83,27.5,0.08961,6e-05,9.87699]
[1776292768402,42.22,75412.83,27.5,0.08961,6e-05,9.87699]
[1776292769039,42.22,75412.83,27.5,0.08961,6e-05,9.87699]
[1776292769174,42.22,75412.83,27.5,0.08961,6e-05,9.87699]
[1776292769272,42.22,75412.83,27.5,0.08961,6e-05,9.87699]
[1776292769307,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769412,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769421,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769432,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769471,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769479,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769495,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769514,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769524,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769539,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769939,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292769997,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292770121,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292770309,42.22,75414.0,27.5,0.08969,6e-05,9.88346]
[1776292770204,42.22,75405.14,27.5,0.08909,6e-05,9.83341]
[1776292770661,42.22,75405.14,27.5,0.08909,6e-05,9.83341]
[1776292770943,42.22,75405.14,27.5,0.08909,6e-05,9.83341]
[1776292771001,42.22,75405.14,27.5,0.08909,6e-05,9.83341]
[1776292771092,42.22,75437.89,27.5,0.09113,6e-05,10.00295]
[1776292771364,42.22,75437.89,27.5,0.09113,6e-05,10.00295]
[1776292771907,42.22,75437.89,27.5,0.09113,6e-05,10.00295]
[1776292771951,42.22,75437.89,27.5,0.09113,6e-05,10.00295]
[1776292772019,42.22,75437.89,27.5,0.09113,6e-05,10.00295]
[1776292772091,42.22,75435.66,27.5,0.09099,6e-05,9.99127]
[1776292772411,42.22,75435.66,27.5,0.09099,6e-05,9.99127]
[1776292772452,42.22,75435.66,27.5,0.09099,6e-05,9.99127]
[1776292772545,42.22,75435.66,27.5,0.09099,6e-05,9.99127]
[1776292773205,42.22,75438.1,27.5,0.09115,6e-05,10.0044]
[1776292773394,42.22,75438.1,27.5,0.09115,6e-05,10.0044]
[1776292773466,42.22,75438.1,27.5,0.09115,6e-05,10.0044]
[1776292773723,42.22,75438.1,27.5,0.09115,6e-05,10.0044]
[1776292774208,42.22,75438.1,27.5,0.09115,6e-05,10.0044]
[1776292774284,42.22,75438.1,27.5,0.09115,6e-05,10.0044]
[1776292774312,42.22,75418.61,27.5,0.08992,6e-05,9.90128]
[1776292774785,42.22,75418.61,27.5,0.08992,6e-05,9.90128]
[1776292774863,42.22,75392.49,27.5,0.08829,6e-05,9.76393]
[1776292775894,42.22,75392.49,27.5,0.08829,6e-05,9.76393]
[1776292775993,42.22,75392.49,27.5,0.08829,6e-05,9.76393]
[1776292776054,42.22,75392.49,27.5,0.08829,6e-05,9.76393]
[1776292776231,42.22,75392.49,27.5,0.08829,6e-05,9.76393]
[1776292776206,42.22,75388.99,27.5,0.08807,6e-05,9.74608]
[1776292778000,42.22,75388.44,27.5,0.08804,6e-05,9.7434]
[1776292778144,42.22,75388.44,27.5,0.08804,6e-05,9.7434]
[1776292778631,42.22,75382.42,27.5,0.08767,6e-05,9.71204]
[1776292779299,42.22,75394.95,27.5,0.08845,6e-05,9.77807]
[1776292781018,42.22,75400.93,27.5,0.08883,6e-05,9.80969]
[1776292781056,42.22,75400.93,27.5,0.08883,6e-05,9.80969]
[1776292781074,42.22,75400.93,27.5,0.08883,6e-05,9.80969]
[1776292781927,42.22,75395.59,27.5,0.0885,6e-05,9.78171]
[1776292781970,42.22,75395.59,27.5,0.0885,6e-05,9.78171]
[1776292782834,42.22,75390.42,27.5,0.08818,6e-05,9.75471]
[1776292782885,42.22,75390.42,27.5,0.08818,6e-05,9.75471]
[1776292783677,42.22,75385.75,27.5,0.08789,6e-05,9.7304]
[1776292783716,42.22,75385.75,27.5,0.08789,6e-05,9.7304]
[1776292784748,42.22,75384.28,27.5,0.0878,6e-05,9.72293]
[1776292786304,42.22,75383.19,27.5,0.08774,6e-05,9.71747]
[1776292786459,42.22,75382.73,27.5,0.08771,6e-05,9.71531]
[1776292787753,42.23,75384.52,27.5,0.08783,6e-05,9.72496]
[1776292787772,42.23,75384.52,27.5,0.08783,6e-05,9.72496]
[1776292787999,42.23,75384.52,27.5,0.08783,6e-05,9.72496]
[1776292788072,42.23,75384.52,27.5,0.08783,6e-05,9.72496]
[1776292788573,42.23,75378.05,27.5,0.08743,6e-05,9.6913]
[1776292789319,42.23,75365.37,27.5,0.08665,6e-05,9.62532]
[1776292789561,42.23,75365.37,27.5,0.08665,6e-05,9.62532]
[1776292789997,42.23,75365.37,27.5,0.08665,6e-05,9.62532]
[1776292792828,42.23,75355.42,27.5,0.08606,6e-05,9.57471]
[1776292794381,42.23,75348.67,27.5,0.08566,6e-05,9.5406]
[1776292794489,42.23,75348.67,27.5,0.08566,6e-05,9.5406]
[1776292795008,42.23,75339.83,27.5,0.08513,6e-05,9.49492]
[1776292795596,42.23,75339.83,27.5,0.08513,6e-05,9.49492]
[1776292797023,42.23,75309.75,27.5,0.08333,6e-05,9.34021]
[1776292799443,42.24,75307.44,27.5,0.0832,6e-05,9.32939]
[1776292801090,42.24,75321.11,27.5,0.08403,6e-05,9.40087]
[1776292802852,42.24,75326.19,27.5,0.08434,6e-05,9.42752]
[1776292803869,42.24,75318.62,27.5,0.08389,6e-05,9.38845]
[1776292804266,42.24,75299.59,27.5,0.08275,6e-05,9.29057]
[1776292804613,42.24,75299.59,27.5,0.08275,6e-05,9.29057]
[1776292805149,42.24,75288.1,27.5,0.08208,6e-05,9.23209]
[1776292806889,42.24,75284.5,27.5,0.08187,6e-05,9.21421]
[1776292810020,42.25,75284.9,27.5,0.08193,6e-05,9.21896]
[1776292810309,42.25,75284.9,27.5,0.08193,6e-05,9.21896]
[1776292810344,42.25,75283.6,27.5,0.08186,6e-05,9.21301]
[1776292811562,42.25,75277.72,27.5,0.08152,6e-05,9.18336]
[1776292811693,42.25,75277.72,27.5,0.08152,6e-05,9.18336]
[1776292812202,42.25,75265.15,27.5,0.08079,6e-05,9.11977]
[1776292813636,42.25,75259.37,27.5,0.08046,6e-05,9.09056]
[1776292814565,42.25,75253.49,27.5,0.08012,6e-05,9.06093]
[1776292814809,42.25,75253.49,27.5,0.08012,6e-05,9.06093]
[1776292814984,42.25,75253.49,27.5,0.08012,6e-05,9.06093]
[1776292816063,42.25,75247.27,27.5,0.07976,6e-05,9.02968]
[1776292816592,42.25,75242.15,27.5,0.07947,6e-05,9.00409]
[1776292816608,42.25,75242.15,27.5,0.07947,6e-05,9.00409]
[1776292818092,42.25,75232.13,27.5,0.0789,6e-05,8.95388]
[1776292818178,42.25,75232.13,27.5,0.0789,6e-05,8.95388]
[1776292818239,42.25,75232.13,27.5,0.0789,6e-05,8.95388]
[1776292818246,42.26,75225.02,27.5,0.0785,6e-05,8.91851]
[1776292818685,42.26,75225.02,27.5,0.0785,6e-05,8.91851]
[1776292818771,42.26,75225.02,27.5,0.0785,6e-05,8.91851]
[1776292819174,42.26,75225.02,27.5,0.0785,6e-05,8.91851]
[1776292819255,42.26,75229.57,27.5,0.07876,6e-05,8.94151]
[1776292819710,42.26,75229.57,27.5,0.07876,6e-05,8.94151]
[1776292820335,42.26,75232.68,27.5,0.07894,6e-05,8.9576]
[1776292821231,42.26,75232.68,27.5,0.07894,6e-05,8.9576]
[1776292821333,42.26,75230.77,27.5,0.07883,6e-05,8.94803]
[1776292823663,42.25,75228.8,27.5,0.07871,6e-05,8.93749]
[1776292824290,42.25,75231.75,27.5,0.07888,6e-05,8.95203]
[1776292824896,42.25,75231.75,27.5,0.07888,6e-05,8.95203]
[1776292826047,42.25,75238.31,27.5,0.07925,6e-05,8.98516]
[1776292828661,42.25,75239.68,27.5,0.07933,6e-05,8.99213]
[1776292829228,42.25,75239.68,27.5,0.07933,6e-05,8.99213]
[1776292831404,42.25,75238.83,27.5,0.07925,6e-05,8.98383]
[1776292834055,42.25,75238.98,27.5,0.07926,6e-05,8.98457]
[1776292834222,42.25,75238.98,27.5,0.07926,6e-05,8.98457]
[1776292834235,42.25,75238.98,27.5,0.07926,6e-05,8.98457]
[1776292834361,42.25,75235.94,27.5,0.07909,6e-05,8.96922]
[1776292837382,42.25,75223.05,27.5,0.07834,6e-05,8.90334]
[1776292842258,42.25,75236.02,27.5,0.07906,6e-05,8.96709]
[1776292848243,42.24,75233.83,27.5,0.07892,6e-05,8.95448]
[1776292849106,42.24,75230.11,27.5,0.0787,6e-05,8.93506]
[1776292849738,42.24,75221.94,27.5,0.07823,6e-05,8.89372]
[1776292849819,42.24,75221.94,27.5,0.07823,6e-05,8.89372]
[1776292850053,42.24,75221.94,27.5,0.07823,6e-05,8.89372]
[1776292850941,42.24,75218.96,27.5,0.07806,6e-05,8.87853]
[1776292856258,42.24,75210.86,27.5,0.07759,6e-05,8.837]
[1776292856268,42.24,75210.86,27.5,0.07759,6e-05,8.837]
[1776292856704,42.24,75219.27,27.5,0.07806,6e-05,8.87898]
[1776292861266,42.24,75228.17,27.5,0.07856,6e-05,8.92293]
[1776292866585,42.23,75219.51,27.5,0.07805,6e-05,8.87763]
[1776292870690,42.23,75216.88,27.5,0.07789,6e-05,8.86385]
[1776292870810,42.23,75216.88,27.5,0.07789,6e-05,8.86385]
[1776292872100,42.23,75201.46,27.5,0.07701,6e-05,8.78617]
[1776292873694,42.23,75198.14,27.5,0.07683,6e-05,8.7696]
[1776292875360,42.23,75201.98,27.5,0.07704,6e-05,8.78867]
[1776292875152,42.23,75215.2,27.5,0.07779,6e-05,8.85474]
[1776292881371,42.23,75215.39,27.5,0.07779,6e-05,8.85487]
[1776292884995,42.23,75210.06,27.5,0.07748,6e-05,8.82758]
[1776292890839,42.23,75198.38,27.5,0.07682,6e-05,8.76883]
[1776292896795,42.23,75187.88,27.5,0.0762,6e-05,8.71256]
[1776292898614,42.23,75187.98,27.5,0.0762,6e-05,8.71311]
[1776292898661,42.23,75187.98,27.5,0.0762,6e-05,8.71311]
[1776292899401,42.23,75187.98,27.5,0.0762,6e-05,8.71311]
[1776292904234,42.23,75185.86,27.5,0.07609,6e-05,8.70286]
[1776292905548,42.23,75185.11,27.5,0.07605,6e-05,8.69925]
[1776292910894,42.23,75180.13,27.5,0.07578,6e-05,8.67514]
[1776292912182,42.23,75180.13,27.5,0.07578,6e-05,8.67514]
[1776292917207,42.23,75181.81,27.5,0.07588,6e-05,8.68385]
[1776292919079,42.23,75180.04,27.5,0.07578,6e-05,8.6752]
[1776292924992,42.23,75178.26,27.5,0.07569,6e-05,8.66696]
[1776292929527,42.23,75182.04,27.5,0.0759,6e-05,8.68598]
[1776292929561,42.23,75182.04,27.5,0.0759,6e-05,8.68598]
[1776292929803,42.23,75182.04,27.5,0.0759,6e-05,8.68598]
[1776292932313,42.23,75177.22,27.5,0.07563,6e-05,8.66219]
[1776292932340,42.23,75171.24,27.5,0.0753,6e-05,8.63267]
[1776292938083,42.23,75171.3,27.5,0.07529,6e-05,8.63177]
[1776292940388,42.23,75175.18,27.5,0.07551,6e-05,8.65075]
[1776292941003,42.23,75173.1,27.5,0.07539,6e-05,8.6402]
[1776292941015,42.23,75173.1,27.5,0.07539,6e-05,8.6402]
[1776292941104,42.23,75173.02,27.5,0.07538,6e-05,8.63957]
[1776292943340,42.23,75179.05,27.5,0.07572,6e-05,8.66957]
[1776292943429,42.23,75179.05,27.5,0.07572,6e-05,8.66957]
[1776292943495,42.23,75179.05,27.5,0.07572,6e-05,8.66957]
[1776292943441,42.23,75177.44,27.5,0.07563,6e-05,8.66166]
[1776292944461,42.23,75177.44,27.5,0.07563,6e-05,8.66166]
[1776292944337,42.23,75163.57,27.5,0.07486,6e-05,8.59279]
[1776292945182,42.23,75163.57,27.5,0.07486,6e-05,8.59279]
[1776292945248,42.23,75150.75,27.5,0.07415,5e-05,8.52946]
[1776292946680,42.23,75150.0,27.5,0.07411,5e-05,8.52571]
[1776292952181,42.23,75155.85,27.5,0.0744,5e-05,8.55009]
[1776292954936,42.23,75155.81,27.5,0.07439,5e-05,8.54972]
[1776292960237,42.23,75147.15,27.5,0.07391,5e-05,8.5068]
[1776292963181,42.23,75146.43,27.5,0.07387,5e-05,8.50326]
[1776292963570,42.23,75146.04,27.5,0.07385,5e-05,8.50134]
[1776292963839,42.23,75146.04,27.5,0.07385,5e-05,8.50134]
[1776292963854,42.23,75146.04,27.5,0.07385,5e-05,8.50134]
[1776292964503,42.23,75146.04,27.5,0.07385,5e-05,8.50134]
[1776292965229,42.23,75139.7,27.5,0.07351,5e-05,8.47025]
[1776292969926,42.23,75144.15,27.5,0.07375,5e-05,8.49225]
[1776292977356,42.23,75144.27,27.5,0.07376,5e-05,8.49298]
[1776292979408,42.23,75144.77,27.5,0.07379,5e-05,8.49545]
[1776292982391,42.23,75157.85,27.5,0.0745,5e-05,8.55975]
[1776292986419,42.23,75138.39,27.5,0.07344,5e-05,8.46394]
[1776292991455,42.23,75137.47,27.5,0.07339,5e-05,8.45975]
[1776292993070,42.23,75137.6,27.5,0.0734,5e-05,8.46045]
[1776292998508,42.23,75134.04,27.5,0.07321,5e-05,8.44345]
[1776293003543,42.23,75132.68,27.5,0.07314,5e-05,8.43722]
[1776293008578,42.23,75134.19,27.5,0.07323,5e-05,8.44507]
[1776293011567,42.23,75135.2,27.5,0.07329,5e-05,8.45009]
[1776293016762,42.23,75137.19,27.5,0.07337,5e-05,8.45617]
[1776293020848,42.23,75137.19,27.5,0.07337,5e-05,8.4564]
[1776293022672,42.23,75140.1,27.5,0.07353,5e-05,8.47079]
[1776293022830,42.23,75140.1,27.5,0.07353,5e-05,8.47079]
[1776293023058,42.23,75140.1,27.5,0.07353,5e-05,8.47079]
[1776293024500,42.23,75140.17,27.5,0.07353,5e-05,8.47118]
[1776293034765,42.23,75139.78,27.5,0.07351,5e-05,8.4695]
[1776293040802,42.23,75137.3,27.5,0.07338,5e-05,8.45753]
[1776293041909,42.23,75137.3,27.5,0.07338,5e-05,8.45753]
[1776293043720,42.23,75133.69,27.5,0.07319,5e-05,8.43993]
[1776293043836,42.23,75133.69,27.5,0.07319,5e-05,8.43993]
[1776293043873,42.23,75133.69,27.5,0.07319,5e-05,8.43993]
[1776293043889,42.23,75133.69,27.5,0.07319,5e-05,8.43993]
[1776293044432,42.23,75131.59,27.5,0.07307,5e-05,8.42977]
[1776293045028,42.23,75131.59,27.5,0.07307,5e-05,8.42977]
[1776293045142,42.23,75131.59,27.5,0.07307,5e-05,8.42977]
[1776293046665,42.23,75122.91,27.5,0.0726,5e-05,8.38677]
[1776293047537,42.23,75122.91,27.5,0.0726,5e-05,8.38677]
[1776293048707,42.23,75107.22,27.5,0.07175,5e-05,8.31021]
[1776293050433,42.23,75106.14,27.5,0.07169,5e-05,8.30478]
[1776293050528,42.23,75106.14,27.5,0.07169,5e-05,8.30478]
[1776293052139,42.23,75102.72,27.5,0.07151,5e-05,8.28777]
[1776293054030,42.23,75101.66,27.5,0.07145,5e-05,8.28239]
[1776293059055,42.23,75090.27,27.5,0.07084,5e-05,8.22685]
[1776293059100,42.23,75090.27,27.5,0.07084,5e-05,8.22685]
[1776293059131,42.23,75090.27,27.5,0.07084,5e-05,8.22685]
[1776293060026,42.23,75089.97,27.5,0.07082,5e-05,8.22537]
[1776293065981,42.23,75092.63,27.5,0.07096,5e-05,8.23797]
[1776293071015,42.23,75096.23,27.5,0.07112,5e-05,8.25116]
[1776293076051,42.22,75096.49,27.5,0.07113,5e-05,8.25207]
[1776293081086,42.22,75088.42,27.5,0.0707,5e-05,8.21286]
[1776293082508,42.22,75088.42,27.5,0.0707,5e-05,8.21286]
[1776293084570,42.22,75090.03,27.5,0.07078,5e-05,8.22065]
[1776293092564,42.22,75087.27,27.5,0.07064,5e-05,8.20722]
[1776293098671,42.22,75093.18,27.5,0.07095,5e-05,8.23564]
[1776293100758,42.22,75086.81,27.5,0.07061,5e-05,8.20485]
[1776293101703,42.22,75077.68,27.5,0.07013,5e-05,8.16094]
[1776293103861,42.22,75071.26,27.5,0.0698,5e-05,8.13035]
[1776293104459,42.22,75071.26,27.5,0.0698,5e-05,8.13035]
[1776293104638,42.22,75071.26,27.5,0.0698,5e-05,8.13035]
[1776293104576,42.22,75060.1,27.5,0.06922,5e-05,8.07707]
[1776293106109,42.22,75049.96,27.5,0.06869,5e-05,8.02855]
[1776293111274,42.22,75058.31,27.5,0.06912,5e-05,8.06782]
[1776293113313,42.22,75071.77,27.5,0.06981,5e-05,8.13181]
[1776293114074,42.22,75071.77,27.5,0.06981,5e-05,8.13181]
[1776293117051,42.22,75080.42,27.5,0.07026,5e-05,8.17255]
[1776293117339,42.22,75082.1,27.5,0.07034,5e-05,8.18034]
[1776293122375,42.22,75091.28,27.5,0.07083,5e-05,8.22466]
[1776293127409,42.22,75091.58,27.5,0.07084,5e-05,8.22612]
[1776293133452,42.22,75092.19,27.5,0.07085,5e-05,8.22531]
[1776293137136,42.22,75091.88,27.5,0.07083,5e-05,8.22388]
[1776293137238,42.22,75091.88,27.5,0.07083,5e-05,8.22388]
[1776293142515,42.22,75088.86,27.5,0.07067,5e-05,8.20961]
[1776293147550,42.22,75092.34,27.5,0.07086,5e-05,8.22659]
[1776293152585,42.22,75104.06,27.5,0.07148,5e-05,8.2832]
[1776293154599,42.22,75115.7,27.5,0.0721,5e-05,8.33949]
[1776293156582,42.22,75119.31,27.5,0.07229,5e-05,8.35689]
[1776293157223,42.22,75123.62,27.5,0.07252,5e-05,8.37768]
[1776293160632,42.22,75128.73,27.5,0.07279,5e-05,8.40189]
[1776293160661,42.22,75128.73,27.5,0.07279,5e-05,8.40189]
[1776293161165,42.22,75132.8,27.5,0.07301,5e-05,8.42151]
[1776293161228,42.22,75132.8,27.5,0.07301,5e-05,8.42151]
[1776293162327,42.22,75142.8,27.5,0.07355,5e-05,8.47016]
[1776293162654,42.22,75147.48,27.5,0.0738,5e-05,8.49276]
[1776293163373,42.22,75147.48,27.5,0.0738,5e-05,8.49276]
[1776293163662,42.22,75149.17,27.5,0.07389,5e-05,8.50107]
[1776293164503,42.22,75149.17,27.5,0.07389,5e-05,8.50107]
[1776293164669,42.21,75154.05,27.5,0.07415,5e-05,8.52465]
[1776293167159,42.21,75153.09,27.5,0.0741,5e-05,8.51988]
[1776293167690,42.21,75148.72,27.5,0.07386,5e-05,8.49838]
[1776293168333,42.21,75148.72,27.5,0.07386,5e-05,8.49838]
[1776293168697,42.21,75134.17,27.5,0.07306,5e-05,8.42668]
[1776293169704,42.21,75119.97,27.5,0.07229,5e-05,8.35711]
[1776293173029,42.21,75119.41,27.5,0.07226,5e-05,8.35384]
[1776293173240,42.21,75119.41,27.5,0.07226,5e-05,8.35384]
[1776293175427,42.21,75108.56,27.5,0.07167,5e-05,8.30083]
[1776293175532,42.21,75108.56,27.5,0.07167,5e-05,8.30083]
[1776293175600,42.21,75108.56,27.5,0.07167,5e-05,8.30083]
[1776293175908,42.21,75108.56,27.5,0.07167,5e-05,8.30073]
[1776293176153,42.21,75108.56,27.5,0.07167,5e-05,8.30073]
[1776293176781,42.21,75108.56,27.5,0.07167,5e-05,8.30073]
[1776293176255,42.21,75085.53,27.5,0.07045,5e-05,8.18942]
[1776293177177,42.21,75085.53,27.5,0.07045,5e-05,8.18942]
[1776293177246,42.21,75085.53,27.5,0.07045,5e-05,8.18942]
[1776293177326,42.21,75065.77,27.5,0.06942,5e-05,8.09454]
[1776293182828,42.21,75082.47,27.5,0.07028,5e-05,8.17344]
[1776293185355,42.21,75079.34,27.5,0.07011,5e-05,8.1581]
[1776293186361,42.21,75079.27,27.5,0.0701,5e-05,8.15725]
[1776293191891,42.2,75072.81,27.5,0.06972,5e-05,8.12115]
[1776293197703,42.2,75073.46,27.5,0.06974,5e-05,8.1235]
[1776293205926,42.2,75076.31,27.5,0.06988,5e-05,8.13558]
[1776293205981,42.2,75076.31,27.5,0.06988,5e-05,8.13558]
[1776293206027,42.2,75076.31,27.5,0.06987,5e-05,8.13539]
[1776293212033,42.2,75082.0,27.5,0.07018,5e-05,8.16376]
[1776293217068,42.2,75085.33,27.5,0.07037,5e-05,8.18048]
[1776293222103,42.2,75092.49,27.5,0.07075,5e-05,8.21546]
[1776293223023,42.2,75092.49,27.5,0.07075,5e-05,8.21546]
[1776293228145,42.2,75086.25,27.5,0.07043,5e-05,8.18585]
[1776293233180,42.2,75085.96,27.5,0.07042,5e-05,8.18499]
[1776293238215,42.21,75086.34,27.5,0.07044,5e-05,8.18735]
[1776293243250,42.21,75087.82,27.5,0.07053,5e-05,8.19496]
[1776293245114,42.21,75092.78,27.5,0.07079,5e-05,8.21896]
[1776293245852,42.21,75096.29,27.5,0.07097,5e-05,8.23596]
[1776293245919,42.21,75096.29,27.5,0.07097,5e-05,8.23596]
[1776293248285,42.21,75110.1,27.5,0.07171,5e-05,8.30277]
[1776293250853,42.21,75113.18,27.5,0.07187,5e-05,8.31755]
[1776293253791,42.21,75113.64,27.5,0.07186,5e-05,8.31571]
[1776293254541,42.21,75102.98,27.5,0.07129,5e-05,8.26392]
[1776293256830,42.21,75102.53,27.5,0.07127,5e-05,8.26159]
[1776293262386,42.2,75105.27,27.5,0.07141,5e-05,8.2745]
[1776293267422,42.2,75097.35,27.5,0.07099,5e-05,8.23593]
[1776293270557,42.2,75096.0,27.5,0.07091,5e-05,8.22937]
[1776293274802,42.2,75095.83,27.5,0.0709,5e-05,8.22854]
[1776293280513,42.2,75093.6,27.5,0.07079,5e-05,8.21775]
[1776293280874,42.2,75093.6,27.5,0.07079,5e-05,8.21775]
[1776293283836,42.2,75093.6,27.5,0.07079,5e-05,8.21775]
[1776293284780,42.2,75093.6,27.5,0.07079,5e-05,8.21776]
[1776293290582,42.2,75099.18,27.5,0.07108,5e-05,8.24448]
[1776293295618,42.2,75098.92,27.5,0.07106,5e-05,8.24301]
[1776293300653,42.2,75100.09,27.5,0.07112,5e-05,8.24842]
[1776293305689,42.2,75100.29,27.5,0.07113,5e-05,8.2491]
[1776293307842,42.2,75098.89,27.5,0.07106,5e-05,8.24227]
[1776293312738,42.2,75115.14,27.5,0.07189,5e-05,8.31697]
[1776293314499,42.2,75117.45,27.5,0.07201,5e-05,8.32804]
[1776293314527,42.2,75117.45,27.5,0.07201,5e-05,8.32804]
[1776293317774,42.2,75135.39,27.5,0.07297,5e-05,8.41462]
[1776293322809,42.2,75136.93,27.5,0.07303,5e-05,8.42063]
[1776293325156,42.19,75136.73,27.5,0.07302,5e-05,8.41905]
[1776293326596,42.19,75137.51,27.5,0.07305,5e-05,8.42257]
[1776293326826,42.19,75137.51,27.5,0.07305,5e-05,8.42257]
[1776293326867,42.19,75152.1,27.5,0.07384,5e-05,8.49379]
[1776293327002,42.19,75152.1,27.5,0.07384,5e-05,8.49379]
[1776293327167,42.19,75152.1,27.5,0.07384,5e-05,8.49379]
[1776293327233,42.19,75152.1,27.5,0.07384,5e-05,8.49379]
[1776293327629,42.19,75152.1,27.5,0.07384,5e-05,8.49379]
[1776293327848,42.19,75169.5,27.5,0.0748,6e-05,8.5795]
[1776293331409,42.19,75169.23,27.5,0.07478,6e-05,8.57782]
[1776293335510,42.19,75164.0,27.5,0.07449,5e-05,8.55152]
[1776293336359,42.19,75168.16,27.5,0.07471,6e-05,8.57196]
[1776293337181,42.19,75168.16,27.5,0.07471,6e-05,8.57196]
[1776293343906,42.19,75173.86,27.5,0.07502,6e-05,8.59942]
[1776293346981,42.19,75154.2,27.5,0.07393,5e-05,8.50189]
[1776293352016,42.19,75154.39,27.5,0.07394,5e-05,8.50284]
[1776293358058,42.19,75154.12,27.5,0.07393,5e-05,8.50156]
[1776293361623,42.19,75153.82,27.5,0.07391,5e-05,8.50012]
[1776293367123,42.19,75149.32,27.5,0.07367,5e-05,8.4783]
[1776293368353,42.19,75149.32,27.5,0.07367,5e-05,8.4783]
[1776293368454,42.19,75149.87,27.5,0.0737,5e-05,8.48106]
[1776293374172,42.18,75146.73,27.5,0.07348,5e-05,8.45971]
[1776293379212,42.18,75135.14,27.5,0.07283,5e-05,8.40164]
[1776293384248,42.18,75125.86,27.5,0.07232,5e-05,8.35542]
[1776293386905,42.18,75126.4,27.5,0.07235,5e-05,8.35787]
[1776293389323,42.18,75130.26,27.5,0.07255,5e-05,8.37616]
[1776293390408,42.18,75132.35,27.5,0.07266,5e-05,8.38615]
[1776293392177,42.18,75142.17,27.5,0.07319,5e-05,8.43372]
[1776293396697,42.17,75146.98,27.5,0.07344,5e-05,8.45603]
[1776293398369,42.17,75148.02,27.5,0.07348,5e-05,8.46047]
[1776293398470,42.17,75147.63,27.5,0.07346,5e-05,8.45823]
[1776293404387,42.17,75150.05,27.5,0.0736,5e-05,8.47063]
[1776293407272,42.17,75147.04,27.5,0.07344,5e-05,8.45602]
[1776293408128,42.17,75157.17,27.5,0.07399,5e-05,8.50586]
[1776293408415,42.17,75172.41,27.5,0.07483,6e-05,8.58101]
[1776293409561,42.17,75172.41,27.5,0.07483,6e-05,8.58101]
[1776293409695,42.17,75172.41,27.5,0.07483,6e-05,8.58101]
[1776293410958,42.17,75175.41,27.5,0.07499,6e-05,8.5956]
[1776293411028,42.17,75175.94,27.5,0.07502,6e-05,8.59822]
[1776293411186,42.17,75175.94,27.5,0.07502,6e-05,8.59822]
[1776293411436,42.17,75187.94,27.5,0.07568,6e-05,8.65755]
[1776293414720,42.17,75189.47,27.5,0.07576,6e-05,8.66468]
[1776293414896,42.17,75189.5,27.5,0.07576,6e-05,8.66436]
[1776293415854,42.17,75189.5,27.5,0.07576,6e-05,8.66436]
[1776293416743,42.17,75189.65,27.5,0.07577,6e-05,8.66523]
[1776293417516,42.17,75188.62,27.5,0.07571,6e-05,8.66025]
[1776293417562,42.17,75188.62,27.5,0.07571,6e-05,8.66025]
[1776293417579,42.17,75188.62,27.5,0.07571,6e-05,8.66025]
[1776293417655,42.17,75188.62,27.5,0.07571,6e-05,8.66025]
[1776293418155,42.17,75197.06,27.5,0.07618,6e-05,8.70221]
[1776293418639,42.17,75197.06,27.5,0.07618,6e-05,8.70221]
[1776293418926,42.17,75197.06,27.5,0.07618,6e-05,8.70221]
[1776293418923,42.17,75218.93,27.5,0.07742,6e-05,8.81163]
[1776293419270,42.17,75218.93,27.5,0.07742,6e-05,8.81163]
[1776293420019,42.17,75222.03,27.5,0.07759,6e-05,8.82717]
[1776293425426,42.17,75224.96,27.5,0.07775,6e-05,8.84127]
[1776293428789,42.17,75223.9,27.5,0.07769,6e-05,8.83552]
[1776293428808,42.17,75223.9,27.5,0.07769,6e-05,8.83552]
[1776293430571,42.17,75208.35,27.5,0.0768,6e-05,8.75726]
[1776293435606,42.17,75202.15,27.5,0.07642,6e-05,8.7224]
[1776293438031,42.17,75201.69,27.5,0.0764,6e-05,8.72018]
[1776293438627,42.17,75198.19,27.5,0.0762,6e-05,8.70278]
[1776293440788,42.17,75196.65,27.5,0.07611,6e-05,8.6948]
[1776293441354,42.16,75197.62,27.5,0.07616,6e-05,8.69906]
[1776293443027,42.16,75190.26,27.5,0.07575,6e-05,8.66246]
[1776293443965,42.16,75190.71,27.5,0.07577,6e-05,8.66418]
[1776293443663,42.16,75191.34,27.5,0.07581,6e-05,8.66744]
[1776293444044,42.16,75191.34,27.5,0.07581,6e-05,8.66744]
[1776293449704,42.16,75182.6,27.5,0.07531,6e-05,8.62278]
[1776293454740,42.16,75175.09,27.5,0.07488,6e-05,8.58495]
[1776293456641,42.16,75173.68,27.5,0.0748,6e-05,8.57786]
[1776293458017,42.16,75171.19,27.5,0.07466,6e-05,8.56544]
[1776293458023,42.16,75171.19,27.5,0.07466,6e-05,8.56544]
[1776293459901,42.16,75160.35,27.5,0.07407,5e-05,8.51185]
[1776293464755,42.16,75156.6,27.5,0.07386,5e-05,8.49346]
[1776293469226,42.16,75154.61,27.5,0.07376,5e-05,8.48381]
[1776293470897,42.16,75153.85,27.5,0.07371,5e-05,8.48011]
[1776293472831,42.16,75152.58,27.5,0.07365,5e-05,8.47398]
[1776293472884,42.16,75152.58,27.5,0.07365,5e-05,8.47398]
[1776293473347,42.16,75150.83,27.5,0.07355,5e-05,8.46546]
[1776293473965,42.16,75140.92,27.5,0.07301,5e-05,8.41655]
[1776293474472,42.16,75140.92,27.5,0.07301,5e-05,8.41655]
[1776293475747,42.16,75140.32,27.5,0.07297,5e-05,8.41335]
[1776293479916,42.16,75127.56,27.5,0.07227,5e-05,8.34998]
[1776293484760,42.15,75124.07,27.5,0.07208,5e-05,8.33241]
[1776293489473,42.15,75134.08,27.5,0.07261,5e-05,8.38039]
[1776293496028,42.15,75132.54,27.5,0.07248,5e-05,8.36759]
[1776293501063,42.15,75123.33,27.5,0.07197,5e-05,8.32176]
[1776293502221,42.15,75123.07,27.5,0.07196,5e-05,8.32037]
[1776293502358,42.15,75123.07,27.5,0.07196,5e-05,8.32037]
[1776293507381,42.15,75122.4,27.5,0.07192,5e-05,8.31666]
[1776293513147,42.14,75106.22,27.5,0.07105,5e-05,8.23776]
[1776293515024,42.14,75106.22,27.5,0.07105,5e-05,8.23776]
[1776293522205,42.14,75106.41,27.5,0.07106,5e-05,8.23865]
[1776293523659,42.14,75105.11,27.5,0.07099,5e-05,8.23235]
[1776293525463,42.14,75096.04,27.5,0.07051,5e-05,8.18858]
[1776293532061,42.15,75099.19,27.5,0.07068,5e-05,8.2041]
[1776293536311,42.15,75113.89,27.5,0.07146,5e-05,8.27513]
[1776293540656,42.14,75125.24,27.5,0.07206,5e-05,8.32999]
[1776293542185,42.14,75128.47,27.5,0.07223,5e-05,8.3454]
[1776293547389,42.14,75133.64,27.5,0.0725,5e-05,8.36945]
[1776293552856,42.14,75130.9,27.5,0.07231,5e-05,8.35144]
[1776293558467,42.14,75123.51,27.5,0.07191,5e-05,8.31455]
[1776293563503,42.14,75131.75,27.5,0.07234,5e-05,8.35401]
[1776293565873,42.14,75131.43,27.5,0.07232,5e-05,8.35228]
[1776293571559,42.13,75123.89,27.5,0.07191,5e-05,8.31457]
[1776293576594,42.13,75123.35,27.5,0.07187,5e-05,8.31145]
[1776293578396,42.13,75123.13,27.5,0.07186,5e-05,8.31028]
[1776293583103,42.13,75122.94,27.5,0.07184,5e-05,8.30899]
[1776293584408,42.13,75116.17,27.5,0.07148,5e-05,8.27594]
[1776293584656,42.13,75097.65,27.5,0.0705,5e-05,8.18623]
[1776293586338,42.13,75097.33,27.5,0.07048,5e-05,8.18465]
[1776293590373,42.13,75097.34,27.5,0.07048,5e-05,8.18511]
[1776293592484,42.13,75093.7,27.5,0.07029,5e-05,8.16775]
[1776293592714,42.13,75093.7,27.5,0.07029,5e-05,8.16775]
[1776293593491,42.13,75092.99,27.5,0.07026,5e-05,8.16445]
[1776293593720,42.13,75092.88,27.5,0.07025,5e-05,8.16404]
[1776293594259,42.13,75092.88,27.5,0.07025,5e-05,8.16404]
[1776293594880,42.13,75094.42,27.5,0.07033,5e-05,8.17134]
[1776293600770,42.13,75096.55,27.5,0.07045,5e-05,8.18215]
[1776293604799,42.13,75108.18,27.5,0.07107,5e-05,8.23866]
[1776293605209,42.13,75108.18,27.5,0.07107,5e-05,8.23866]
[1776293611048,42.13,75111.06,27.5,0.07122,5e-05,8.25267]
[1776293616883,42.13,75118.68,27.5,0.0716,5e-05,8.28542]
[1776293621917,42.13,75119.03,27.5,0.07161,5e-05,8.28677]
[1776293626955,42.13,75119.45,27.5,0.07163,5e-05,8.28845]
[1776293630476,42.13,75121.41,27.5,0.07173,5e-05,8.29772]
[1776293630535,42.13,75121.41,27.5,0.07173,5e-05,8.29772]
[1776293632542,42.13,75125.13,27.5,0.07193,5e-05,8.31561]
[1776293634849,42.13,75126.4,27.5,0.072,5e-05,8.32156]
[1776293635044,42.13,75126.4,27.5,0.072,5e-05,8.32156]
[1776293638424,42.13,75133.84,27.5,0.07239,5e-05,8.35732]
[1776293638671,42.13,75133.84,27.5,0.07239,5e-05,8.35732]
[1776293640517,42.13,75140.68,27.5,0.07275,5e-05,8.39034]
[1776293641665,42.13,75143.92,27.5,0.07293,5e-05,8.40597]
[1776293644504,42.13,75146.68,27.5,0.07307,5e-05,8.41873]
[1776293647824,42.12,75150.93,27.5,0.07329,5e-05,8.43876]
[1776293653137,42.12,75144.97,27.5,0.07295,5e-05,8.40797]
[1776293653241,42.12,75144.97,27.5,0.07295,5e-05,8.40797]
[1776293659180,42.12,75136.62,27.5,0.07248,5e-05,8.36597]
[1776293664215,42.12,75142.61,27.5,0.0728,5e-05,8.39433]
[1776293669249,42.11,75146.9,27.5,0.07302,5e-05,8.41429]
[1776293674285,42.11,75143.23,27.5,0.07278,5e-05,8.39137]
[1776293679320,42.11,75149.19,27.5,0.07309,5e-05,8.41946]
[1776293684354,42.1,75152.3,27.5,0.07324,5e-05,8.43337]
[1776293689390,42.1,75149.65,27.5,0.07308,5e-05,8.41901]
[1776293693418,42.1,75137.23,27.5,0.0724,5e-05,8.35731]
[1776293696106,42.1,75137.07,27.5,0.07239,5e-05,8.35635]
[1776293697499,42.1,75124.22,27.5,0.07169,5e-05,8.29328]
[1776293702480,42.1,75109.54,27.5,0.07091,5e-05,8.22195]
[1776293708789,42.1,75104.78,27.5,0.07066,5e-05,8.19919]
[1776293708814,42.1,75104.78,27.5,0.07066,5e-05,8.19919]
[1776293709860,42.1,75104.71,27.5,0.07066,5e-05,8.19901]
[1776293715572,42.1,75092.59,27.5,0.07003,5e-05,8.14148]
[1776293716754,42.1,75092.59,27.5,0.07003,5e-05,8.14148]
[1776293722799,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293722901,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293722981,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723035,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723102,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723116,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723142,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723252,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723271,42.1,75092.98,27.5,0.07006,5e-05,8.1443]
[1776293723823,42.1,75092.94,27.5,0.07006,5e-05,8.14442]
[1776293723826,42.1,75092.94,27.5,0.07006,5e-05,8.14442]
[1776293724261,42.1,75048.75,27.5,0.06777,5e-05,7.93357]
[1776293725249,42.1,75048.75,27.5,0.06777,5e-05,7.93357]
[1776293726390,42.11,75046.79,27.5,0.06767,5e-05,7.9245]
[1776293729675,42.11,75034.24,27.5,0.06703,5e-05,7.86544]
[1776293732317,42.11,75034.25,27.5,0.06704,5e-05,7.8657]
[1776293736760,42.11,75045.25,27.5,0.06758,5e-05,7.91489]
[1776293737607,42.11,75037.61,27.5,0.06719,5e-05,7.87883]
[1776293737989,42.11,75037.61,27.5,0.06719,5e-05,7.87883]
[1776293738934,42.11,75029.73,27.5,0.06679,5e-05,7.84178]
[1776293739186,42.11,75029.73,27.5,0.06679,5e-05,7.84178]
[1776293739993,42.11,75030.47,27.5,0.06683,5e-05,7.84551]
[1776293745752,42.11,75016.23,27.5,0.06613,5e-05,7.78022]
[1776293751536,42.12,75013.17,27.5,0.06599,5e-05,7.76723]
[1776293752686,42.12,75013.38,27.5,0.06601,5e-05,7.76925]
[1776293752713,42.12,75013.38,27.5,0.06601,5e-05,7.76925]
[1776293753019,42.12,75013.38,27.5,0.06601,5e-05,7.76925]
[1776293753376,42.12,75013.38,27.5,0.06601,5e-05,7.76925]
[1776293753736,42.12,75002.64,27.5,0.06548,5e-05,7.71929]
[1776293753800,42.12,75002.64,27.5,0.06548,5e-05,7.71929]
[1776293754051,42.12,75002.64,27.5,0.06548,5e-05,7.71929]
[1776293754243,42.12,75002.64,27.5,0.06548,5e-05,7.71929]
[1776293754286,42.12,75002.64,27.5,0.06548,5e-05,7.71929]
[1776293754369,42.12,75002.64,27.5,0.06548,5e-05,7.71929]
[1776293754269,42.12,74974.37,27.5,0.06408,5e-05,7.58831]
[1776293756206,42.12,74964.31,27.5,0.06359,5e-05,7.54181]
[1776293757263,42.12,74964.08,27.5,0.06358,5e-05,7.54126]
[1776293758279,42.12,74964.21,27.5,0.06359,5e-05,7.54211]
[1776293760319,42.12,74963.52,27.5,0.06356,5e-05,7.53919]
[1776293761702,42.13,74964.17,27.5,0.0636,5e-05,7.54272]
[1776293761715,42.13,74964.17,27.5,0.0636,5e-05,7.54272]
[1776293762292,42.13,74964.17,27.5,0.0636,5e-05,7.54272]
[1776293762302,42.13,74961.78,27.5,0.06348,5e-05,7.53181]
[1776293767977,42.12,74955.51,27.5,0.06317,5e-05,7.50242]
[1776293771622,42.12,74960.92,27.5,0.06343,5e-05,7.52704]
[1776293771631,42.12,74960.92,27.5,0.06343,5e-05,7.52704]
[1776293772005,42.12,74964.39,27.5,0.0636,5e-05,7.54292]
[1776293775511,42.13,74970.07,27.5,0.06389,5e-05,7.56988]
[1776293781067,42.13,74973.9,27.5,0.06409,5e-05,7.58868]
[1776293786103,42.13,74972.11,27.5,0.06401,5e-05,7.5814]
[1776293786391,42.13,74972.11,27.5,0.06401,5e-05,7.5814]
[1776293786436,42.13,74972.11,27.5,0.06401,5e-05,7.5814]
[1776293792145,42.13,74970.12,27.5,0.06389,5e-05,7.56946]
[1776293797180,42.13,74968.74,27.5,0.06384,5e-05,7.56405]
[1776293802215,42.14,74970.44,27.5,0.06393,5e-05,7.57278]
[1776293808959,42.14,74970.38,27.5,0.06393,5e-05,7.57316]
[1776293814299,42.14,74964.74,27.5,0.06367,5e-05,7.54849]
[1776293819334,42.14,74970.51,27.5,0.06396,5e-05,7.57612]
[1776293824369,42.15,74968.84,27.5,0.06389,5e-05,7.56914]
[1776293828011,42.15,74969.42,27.5,0.06392,5e-05,7.57234]
[1776293829997,42.15,74963.84,27.5,0.06366,5e-05,7.54692]
[1776293831645,42.15,74953.89,27.5,0.06317,5e-05,7.50157]
[1776293832426,42.15,74948.74,27.5,0.06292,5e-05,7.47779]
[1776293832807,42.15,74948.74,27.5,0.06292,5e-05,7.47779]
[1776293836640,42.15,74937.31,27.5,0.06237,5e-05,7.42535]
[1776293839828,42.15,74942.46,27.5,0.06262,5e-05,7.44893]
[1776293841575,42.15,74945.51,27.5,0.06277,5e-05,7.46285]
[1776293841874,42.15,74945.51,27.5,0.06277,5e-05,7.46285]
[1776293841883,42.15,74945.02,27.5,0.06274,5e-05,7.46055]
[1776293842446,42.15,74945.02,27.5,0.06274,5e-05,7.46055]
[1776293847533,42.15,74955.28,27.5,0.06326,5e-05,7.50966]
[1776293852568,42.16,74957.27,27.5,0.06334,5e-05,7.51643]
[1776293857603,42.16,74959.11,27.5,0.06345,5e-05,7.52618]
[1776293863468,42.16,74965.3,27.5,0.06376,5e-05,7.55589]
[1776293865626,42.16,74967.93,27.5,0.0639,5e-05,7.56844]
[1776293871701,42.17,74978.28,27.5,0.06442,5e-05,7.61732]
[1776293874303,42.17,74978.27,27.5,0.06442,5e-05,7.61739]
[1776293879733,42.17,74981.26,27.5,0.06457,5e-05,7.63196]
[1776293879947,42.17,74981.26,27.5,0.06457,5e-05,7.63196]
[1776293880099,42.17,74981.26,27.5,0.06457,5e-05,7.63196]
[1776293880504,42.17,74981.26,27.5,0.06457,5e-05,7.63196]
[1776293880698,42.17,74982.37,27.5,0.06463,5e-05,7.63721]
[1776293881745,42.17,74993.05,27.5,0.06516,5e-05,7.68699]
[1776293883856,42.17,74985.36,27.5,0.06478,5e-05,7.65136]
[1776293889828,42.17,74980.5,27.5,0.06454,5e-05,7.62936]
[1776293891319,42.17,74980.5,27.5,0.06454,5e-05,7.62936]
[1776293896877,42.17,74980.46,27.5,0.06455,5e-05,7.62992]
[1776293901912,42.17,74991.68,27.5,0.06511,5e-05,7.68258]
[1776293906835,42.17,74996.82,27.5,0.06537,5e-05,7.70659]
[1776293907169,42.17,74996.82,27.5,0.06537,5e-05,7.70659]
[1776293912988,42.17,75010.25,27.5,0.06601,5e-05,7.76531]
[1776293918522,42.17,75010.14,27.5,0.066,5e-05,7.76436]
[1776293918877,42.17,75010.14,27.5,0.066,5e-05,7.76436]
[1776293920835,42.17,75012.32,27.5,0.06611,5e-05,7.77439]
[1776293921758,42.17,75017.36,27.5,0.06636,5e-05,7.79778]
[1776293922264,42.17,75017.36,27.5,0.06636,5e-05,7.79778]
[1776293922541,42.17,75017.36,27.5,0.06636,5e-05,7.79778]
[1776293922838,42.17,75012.15,27.5,0.0661,5e-05,7.77333]
[1776293923062,42.17,74987.64,27.5,0.06487,5e-05,7.65887]
[1776293923860,42.17,74987.64,27.5,0.06487,5e-05,7.65887]
[1776293925818,42.17,74991.81,27.5,0.06508,5e-05,7.67821]
[1776293925897,42.17,74991.81,27.5,0.06508,5e-05,7.67821]
[1776293926233,42.17,74991.81,27.5,0.06508,5e-05,7.67821]
[1776293927335,42.17,74992.82,27.5,0.06513,5e-05,7.68296]
[1776293928675,42.17,74986.27,27.5,0.0648,5e-05,7.65262]
[1776293928858,42.17,74986.27,27.5,0.0648,5e-05,7.65262]
[1776293930726,42.17,74989.54,27.5,0.06497,5e-05,7.66799]
[1776293935469,42.17,75004.63,27.5,0.06572,5e-05,7.73866]
[1776293937335,42.17,75007.07,27.5,0.06585,5e-05,7.75003]
[1776293943224,42.17,75013.33,27.5,0.06615,5e-05,7.77877]
[1776293948258,42.17,75014.31,27.5,0.0662,5e-05,7.78282]
[1776293950875,42.17,75013.66,27.5,0.06616,5e-05,7.77956]
[1776293956315,42.17,75013.71,27.5,0.06616,5e-05,7.77917]
[1776293961350,42.16,75011.03,27.5,0.06602,5e-05,7.76621]
[1776293966385,42.16,74999.93,27.5,0.06546,5e-05,7.71399]
[1776293967886,42.16,74999.57,27.5,0.06544,5e-05,7.7123]
[1776293973434,42.16,74996.93,27.5,0.06528,5e-05,7.69631]
[1776293978482,42.16,74996.54,27.5,0.06526,5e-05,7.69459]
[1776293983503,42.17,74987.34,27.5,0.06481,5e-05,7.65218]
[1776293987119,42.17,74987.62,27.5,0.06483,5e-05,7.65379]
[1776293993408,42.17,74987.4,27.5,0.06482,5e-05,7.65306]
[1776293993920,42.17,74987.51,27.5,0.06483,5e-05,7.65397]
[1776293999616,42.17,74987.33,27.5,0.06483,5e-05,7.65381]
[1776294001006,42.17,74987.33,27.5,0.06483,5e-05,7.65381]
[1776294001485,42.17,74987.33,27.5,0.06483,5e-05,7.65381]
[1776294001910,42.17,74992.11,27.5,0.06507,5e-05,7.67618]
[1776294001932,42.17,74992.11,27.5,0.06507,5e-05,7.67618]
[1776294002078,42.17,74992.11,27.5,0.06507,5e-05,7.67618]
[1776294002318,42.17,74992.11,27.5,0.06507,5e-05,7.67618]
[1776294002352,42.17,74973.24,27.5,0.06413,5e-05,7.58876]
[1776294003194,42.17,74973.24,27.5,0.06413,5e-05,7.58876]
[1776294003286,42.17,74973.24,27.5,0.06413,5e-05,7.58876]
[1776294003375,42.17,74973.24,27.5,0.06413,5e-05,7.58876]
[1776294003428,42.17,74973.24,27.5,0.06413,5e-05,7.58876]
[1776294003464,42.17,74956.88,27.5,0.06334,5e-05,7.51358]
[1776294005550,42.17,74959.05,27.5,0.06344,5e-05,7.52357]
[1776294006244,42.17,74968.12,27.5,0.06389,5e-05,7.5659]
[1776294007512,42.17,74970.16,27.5,0.06399,5e-05,7.57552]
[1776294012889,42.18,74966.93,27.5,0.06385,5e-05,7.56163]
[1776294018669,42.18,74966.77,27.5,0.06385,5e-05,7.56216]
[1776294019011,42.18,74966.77,27.5,0.06385,5e-05,7.56216]
[1776294019063,42.18,74960.58,27.5,0.06355,5e-05,7.53382]
[1776294019948,42.18,74960.58,27.5,0.06355,5e-05,7.53382]
[1776294020227,42.18,74960.58,27.5,0.06355,5e-05,7.53382]
[1776294021412,42.18,74953.3,27.5,0.0632,5e-05,7.50017]
[1776294022291,42.18,74949.33,27.5,0.063,5e-05,7.48178]
[1776294023896,42.18,74947.13,27.5,0.06289,5e-05,7.47158]
[1776294025536,42.18,74941.81,27.5,0.06264,5e-05,7.44721]
[1776294031299,42.18,74939.43,27.5,0.06252,5e-05,7.43633]
[1776294034683,42.18,74931.85,27.5,0.06213,5e-05,7.39811]
[1776294034768,42.18,74931.85,27.5,0.06213,5e-05,7.39811]
[1776294034931,42.18,74931.85,27.5,0.06213,5e-05,7.39811]
[1776294035633,42.18,74931.79,27.5,0.06213,5e-05,7.39791]
[1776294035467,42.18,74914.06,27.5,0.06128,5e-05,7.31739]
[1776294035785,42.18,74914.06,27.5,0.06128,5e-05,7.31739]
[1776294036252,42.18,74914.06,27.5,0.06128,5e-05,7.31739]
[1776294036640,42.18,74899.48,27.5,0.0606,5e-05,7.25198]
[1776294037075,42.18,74899.48,27.5,0.0606,5e-05,7.25198]
[1776294037101,42.18,74899.48,27.5,0.0606,5e-05,7.25198]
[1776294037176,42.18,74899.48,27.5,0.0606,5e-05,7.25198]
[1776294037232,42.18,74899.48,27.5,0.0606,5e-05,7.25198]
[1776294037515,42.18,74899.48,27.5,0.0606,5e-05,7.25198]
[1776294038082,42.18,74901.87,27.5,0.06071,5e-05,7.26304]
[1776294038894,42.18,74892.18,27.5,0.06026,5e-05,7.2194]
[1776294039176,42.18,74892.18,27.5,0.06026,5e-05,7.2194]
[1776294042539,42.18,74891.87,27.5,0.06025,5e-05,7.219]
[1776294043811,42.18,74888.83,27.5,0.06012,5e-05,7.20604]
[1776294044422,42.18,74888.83,27.5,0.06012,5e-05,7.20604]
[1776294044907,42.19,74887.32,27.5,0.06005,5e-05,7.2]
[1776294049983,42.19,74886.0,27.5,0.06001,5e-05,7.19596]
[1776294050683,42.19,74886.0,27.5,0.06001,5e-05,7.19596]
[1776294050889,42.19,74886.0,27.5,0.06001,5e-05,7.19596]
[1776294054011,42.19,74870.98,27.5,0.05933,5e-05,7.13041]
[1776294059046,42.2,74865.57,27.5,0.05911,5e-05,7.1087]
[1776294063878,42.2,74858.45,27.5,0.0588,5e-05,7.07914]
[1776294070129,42.21,74855.28,27.5,0.05869,5e-05,7.06864]
[1776294075164,42.22,74855.62,27.5,0.05873,5e-05,7.07259]
[1776294080333,42.22,74856.07,27.5,0.05878,5e-05,7.07696]
[1776294085971,42.23,74854.51,27.5,0.05873,5e-05,7.07241]
[1776294091275,42.24,74853.97,27.5,0.05872,5e-05,7.0697]
[1776294096311,42.24,74854.86,27.5,0.05878,5e-05,7.07601]
[1776294098506,42.25,74854.83,27.5,0.05879,5e-05,7.07634]
[1776294098545,42.25,74854.83,27.5,0.05879,5e-05,7.07634]
[1776294104367,42.25,74858.99,27.5,0.05901,5e-05,7.09796]
[1776294109402,42.26,74858.39,27.5,0.05901,5e-05,7.0975]
[1776294111689,42.26,74858.39,27.5,0.05901,5e-05,7.0975]
[1776294111735,42.26,74858.39,27.5,0.05901,5e-05,7.0975]
[1776294111899,42.26,74858.21,27.5,0.05901,5e-05,7.09758]
[1776294112423,42.26,74842.56,27.5,0.05829,5e-05,7.02824]
[1776294116902,42.26,74841.0,27.5,0.05822,5e-05,7.022]
[1776294117672,42.26,74841.0,27.5,0.05822,5e-05,7.022]
[1776294117695,42.26,74827.24,27.5,0.0576,5e-05,6.96155]
[1776294121291,42.26,74837.58,27.5,0.05808,5e-05,7.00771]
[1776294123918,42.27,74825.5,27.5,0.05754,5e-05,6.95518]
[1776294131556,42.27,74824.93,27.5,0.05753,5e-05,6.95459]
[1776294132835,42.27,74824.51,27.5,0.05751,5e-05,6.953]
[1776294133021,42.27,74824.51,27.5,0.05751,5e-05,6.953]
[1776294133540,42.27,74824.51,27.5,0.05751,5e-05,6.953]
[1776294138605,42.27,74828.08,27.5,0.05769,5e-05,6.96979]
[1776294138795,42.27,74828.08,27.5,0.05769,5e-05,6.96979]
[1776294144728,42.28,74828.34,27.5,0.05771,5e-05,6.97208]
[1776294144733,42.28,74828.34,27.5,0.05771,5e-05,6.97208]
[1776294144736,42.28,74828.34,27.5,0.05771,5e-05,6.97208]
[1776294144868,42.28,74822.82,27.5,0.05746,5e-05,6.94805]
[1776294145721,42.28,74822.82,27.5,0.05746,5e-05,6.94805]
[1776294150932,42.28,74823.02,27.5,0.05749,5e-05,6.95044]
[1776294151696,42.28,74816.04,27.5,0.05714,4e-05,6.91609]
[1776294154717,42.28,74803.28,27.5,0.05657,4e-05,6.8601]
[1776294159752,42.28,74810.69,27.5,0.0569,4e-05,6.89206]
[1776294164573,42.28,74808.14,27.5,0.05678,4e-05,6.88059]
[1776294166801,42.28,74795.5,27.5,0.05621,4e-05,6.82538]
[1776294168873,42.28,74794.66,27.5,0.05618,4e-05,6.82174]
[1776294174857,42.28,74801.81,27.5,0.0565,4e-05,6.85282]
[1776294179892,42.28,74802.29,27.5,0.05652,4e-05,6.85477]
[1776294184927,42.28,74795.65,27.5,0.05622,4e-05,6.82584]
[1776294189961,42.28,74796.49,27.5,0.05626,4e-05,6.82963]
[1776294193035,42.28,74796.0,27.5,0.05624,4e-05,6.82753]
[1776294193695,42.28,74796.0,27.5,0.05624,4e-05,6.82753]
[1776294193797,42.28,74797.4,27.5,0.0563,4e-05,6.83364]
[1776294194349,42.28,74797.4,27.5,0.0563,4e-05,6.83364]
[1776294194743,42.28,74797.4,27.5,0.0563,4e-05,6.83364]
[1776294194784,42.28,74797.4,27.5,0.0563,4e-05,6.83364]
[1776294194430,42.28,74821.51,27.5,0.05738,5e-05,6.93912]
[1776294200035,42.28,74824.18,27.5,0.05751,5e-05,6.95204]
[1776294203043,42.28,74829.81,27.5,0.05777,5e-05,6.97724]
[1776294205716,42.28,74830.19,27.5,0.0578,5e-05,6.9793]
[1776294205787,42.28,74829.83,27.5,0.05778,5e-05,6.97811]
[1776294211726,42.28,74826.57,27.5,0.05763,5e-05,6.96292]
[1776294212585,42.28,74825.11,27.5,0.05753,5e-05,6.95253]
[1776294213373,42.28,74814.82,27.5,0.05706,4e-05,6.90735]
[1776294215325,42.28,74809.27,27.5,0.05682,4e-05,6.88303]
[1776294216776,42.28,74808.84,27.5,0.05679,4e-05,6.88102]
[1776294223054,42.28,74806.61,27.5,0.05669,4e-05,6.87105]
[1776294231252,42.28,74798.0,27.5,0.05631,4e-05,6.83351]
[1776294236287,42.28,74791.68,27.5,0.05603,4e-05,6.80634]
[1776294241322,42.28,74790.3,27.5,0.05597,4e-05,6.80072]
[1776294246357,42.28,74790.42,27.5,0.05598,4e-05,6.80167]
[1776294247311,42.28,74790.42,27.5,0.05598,4e-05,6.80167]
[1776294247452,42.28,74790.42,27.5,0.05598,4e-05,6.80167]
[1776294248371,42.28,74817.2,27.5,0.05718,4e-05,6.91844]
[1776294251007,42.28,74825.91,27.5,0.05758,5e-05,6.95725]
[1776294251024,42.28,74825.91,27.5,0.05758,5e-05,6.95725]
[1776294251285,42.28,74825.91,27.5,0.05758,5e-05,6.95725]
[1776294251392,42.28,74832.48,27.5,0.05787,5e-05,6.986]
[1776294256426,42.29,74836.06,27.5,0.05805,5e-05,7.00285]
[1776294259665,42.29,74836.22,27.5,0.05806,5e-05,7.00394]
[1776294262648,42.29,74849.22,27.5,0.05866,5e-05,7.06219]
[1776294268511,42.29,74845.44,27.5,0.0585,5e-05,7.04609]
[1776294273546,42.29,74844.92,27.5,0.05845,5e-05,7.04082]
[1776294277676,42.29,74842.9,27.5,0.05836,5e-05,7.03233]
[1776294277708,42.29,74843.64,27.5,0.0584,5e-05,7.03575]
[1776294282668,42.29,74842.27,27.5,0.05833,5e-05,7.02874]
[1776294282679,42.29,74842.27,27.5,0.05833,5e-05,7.02874]
[1776294282715,42.29,74843.3,27.5,0.05837,5e-05,7.03303]
[1776294288651,42.29,74844.8,27.5,0.05845,5e-05,7.04053]
[1776294293686,42.29,74848.98,27.5,0.05865,5e-05,7.05967]
[1776294298724,42.29,74847.14,27.5,0.05857,5e-05,7.05209]
[1776294301668,42.3,74846.19,27.5,0.05853,5e-05,7.04815]
[1776294301742,42.3,74845.61,27.5,0.0585,5e-05,7.04572]
[1776294304954,42.29,74833.24,27.5,0.05793,5e-05,6.99032]
[1776294305131,42.29,74833.24,27.5,0.05793,5e-05,6.99032]
[1776294305770,42.29,74816.63,27.5,0.05718,4e-05,6.91724]
[1776294306186,42.29,74816.63,27.5,0.05718,4e-05,6.91724]
[1776294307196,42.29,74815.09,27.5,0.05711,4e-05,6.91042]
[1776294307869,42.29,74815.09,27.5,0.05711,4e-05,6.91042]
[1776294308215,42.29,74814.96,27.5,0.0571,4e-05,6.90978]
[1776294309800,42.29,74815.47,27.5,0.05712,4e-05,6.91193]
[1776294311141,42.29,74814.42,27.5,0.05707,4e-05,6.90719]
[1776294313732,42.29,74810.4,27.5,0.05689,4e-05,6.88948]
[1776294314441,42.29,74810.5,27.5,0.0569,4e-05,6.88988]
[1776294319867,42.29,74807.05,27.5,0.05674,4e-05,6.87459]
[1776294321296,42.29,74810.36,27.5,0.05689,4e-05,6.889]
[1776294326917,42.29,74826.46,27.5,0.05761,5e-05,6.95884]
[1776294331956,42.29,74830.54,27.5,0.05775,5e-05,6.97226]
[1776294336990,42.29,74835.19,27.5,0.05795,5e-05,6.99171]
[1776294342025,42.28,74835.92,27.5,0.05798,5e-05,6.99383]
[1776294344209,42.28,74835.62,27.5,0.05796,5e-05,6.99229]
[1776294345292,42.28,74836.11,27.5,0.05798,5e-05,6.99423]
[1776294345447,42.28,74836.11,27.5,0.05798,5e-05,6.99423]
[1776294345578,42.28,74870.29,27.5,0.05955,5e-05,7.14552]
[1776294346119,42.28,74870.29,27.5,0.05955,5e-05,7.14552]
[1776294346329,42.28,74870.29,27.5,0.05955,5e-05,7.14552]
[1776294348193,42.28,74874.15,27.5,0.05973,5e-05,7.16264]
[1776294352780,42.28,74878.3,27.5,0.05992,5e-05,7.18086]
[1776294354832,42.28,74882.87,27.5,0.06013,5e-05,7.2011]
[1776294354867,42.28,74882.87,27.5,0.06013,5e-05,7.2011]
[1776294360151,42.28,74879.66,27.5,0.05997,5e-05,7.18576]
[1776294363171,42.28,74866.59,27.5,0.05936,5e-05,7.12715]
[1776294368207,42.28,74875.18,27.5,0.05975,5e-05,7.16532]
[1776294373242,42.27,74877.42,27.5,0.05985,5e-05,7.17483]
[1776294378284,42.27,74878.49,27.5,0.0599,5e-05,7.17915]
[1776294379115,42.27,74878.49,27.5,0.0599,5e-05,7.17915]
[1776294379292,42.27,74894.11,27.5,0.06063,5e-05,7.24911]
[1776294381538,42.27,74899.45,27.5,0.06088,5e-05,7.2734]
[1776294381850,42.27,74899.45,27.5,0.06088,5e-05,7.2734]
[1776294381914,42.27,74899.62,27.5,0.06089,5e-05,7.27459]
[1776294387352,42.27,74894.63,27.5,0.06065,5e-05,7.25079]
[1776294392388,42.27,74893.24,27.5,0.06054,5e-05,7.23973]
[1776294393516,42.27,74893.24,27.5,0.06054,5e-05,7.23973]
[1776294393841,42.27,74893.24,27.5,0.06054,5e-05,7.23973]
[1776294396891,42.27,74887.6,27.5,0.06027,5e-05,7.21383]
[1776294402457,42.26,74887.89,27.5,0.06027,5e-05,7.21395]
[1776294406242,42.26,74891.4,27.5,0.06043,5e-05,7.22919]
[1776294408372,42.26,74897.58,27.5,0.06072,5e-05,7.25662]
[1776294408499,42.26,74899.37,27.5,0.0608,5e-05,7.26446]
[1776294409361,42.26,74899.37,27.5,0.0608,5e-05,7.26446]
[1776294409506,42.26,74901.56,27.5,0.0609,5e-05,7.27458]
[1776294414541,42.26,74900.64,27.5,0.06085,5e-05,7.26913]
[1776294419576,42.26,74900.62,27.5,0.06083,5e-05,7.26775]
[1776294424610,42.25,74890.39,27.5,0.06034,5e-05,7.22056]
[1776294429646,42.25,74895.52,27.5,0.06057,5e-05,7.24245]
[1776294431660,42.25,74907.82,27.5,0.06114,5e-05,7.2974]
[1776294432448,42.25,74907.82,27.5,0.06114,5e-05,7.2974]
[1776294432666,42.25,74908.17,27.5,0.06116,5e-05,7.29915]
[1776294436870,42.25,74910.31,27.5,0.06127,5e-05,7.30929]
[1776294436949,42.25,74909.29,27.5,0.06122,5e-05,7.30483]
[1776294437702,42.25,74889.16,27.5,0.06027,5e-05,7.21383]
[1776294440816,42.25,74887.8,27.5,0.0602,5e-05,7.20739]
[1776294442451,42.25,74887.76,27.5,0.06019,5e-05,7.20689]
[1776294442970,42.25,74887.76,27.5,0.06019,5e-05,7.20689]
[1776294444513,42.25,74874.65,27.5,0.05958,5e-05,7.1479]
[1776294444751,42.25,74874.34,27.5,0.05956,5e-05,7.14604]
[1776294449786,42.24,74875.73,27.5,0.0596,5e-05,7.1498]
[1776294454821,42.24,74876.15,27.5,0.05957,5e-05,7.14564]
[1776294459856,42.23,74870.29,27.5,0.05927,5e-05,7.11717]
[1776294464891,42.23,74864.91,27.5,0.059,5e-05,7.09121]
[1776294469926,42.22,74866.6,27.5,0.05906,5e-05,7.09678]
[1776294474961,42.22,74867.05,27.5,0.05906,5e-05,7.09687]
[1776294479996,42.21,74870.45,27.5,0.05919,5e-05,7.11003]
[1776294485032,42.21,74867.82,27.5,0.05905,5e-05,7.09633]
[1776294490066,42.2,74858.76,27.5,0.05862,5e-05,7.05444]
[1776294492984,42.2,74856.8,27.5,0.05852,5e-05,7.04515]
[1776294493292,42.2,74856.5,27.5,0.0585,5e-05,7.04353]
[1776294498122,42.2,74836.24,27.5,0.05757,5e-05,6.95303]
[1776294498138,42.2,74836.24,27.5,0.05757,5e-05,6.95303]
[1776294498736,42.2,74836.24,27.5,0.05757,5e-05,6.95303]
[1776294501565,42.2,74829.8,27.5,0.05727,5e-05,6.92445]
[1776294502527,42.2,74826.32,27.5,0.05711,5e-05,6.90909]
[1776294504540,42.2,74826.25,27.5,0.05711,5e-05,6.90863]
[1776294504721,42.2,74826.25,27.5,0.05711,5e-05,6.90863]
[1776294506204,42.2,74826.12,27.5,0.0571,5e-05,6.90782]
[1776294508925,42.2,74826.15,27.5,0.0571,5e-05,6.90787]
[1776294510204,42.2,74825.52,27.5,0.05707,5e-05,6.90494]
[1776294511678,42.2,74824.12,27.5,0.05701,4e-05,6.89872]
[1776294517255,42.2,74815.09,27.5,0.05657,4e-05,6.85549]
[1776294522291,42.2,74817.84,27.5,0.0567,4e-05,6.86743]
[1776294527326,42.19,74819.91,27.5,0.05679,4e-05,6.87631]
[1776294531980,42.19,74820.49,27.5,0.05681,4e-05,6.87875]
[1776294537395,42.19,74823.72,27.5,0.05695,4e-05,6.89232]
[1776294542000,42.19,74814.57,27.5,0.05654,4e-05,6.85215]
[1776294545299,42.19,74801.83,27.5,0.05597,4e-05,6.79681]
[1776294548862,42.19,74793.7,27.5,0.05562,4e-05,6.76204]
[1776294548865,42.19,74793.7,27.5,0.05562,4e-05,6.76204]
[1776294549224,42.19,74793.7,27.5,0.05562,4e-05,6.76204]
[1776294549731,42.19,74792.07,27.5,0.05555,4e-05,6.75499]
[1776294550127,42.2,74767.65,27.5,0.05448,4e-05,6.65036]
[1776294551975,42.2,74766.46,27.5,0.05443,4e-05,6.64559]
[1776294557543,42.2,74783.02,27.5,0.05517,4e-05,6.71837]
[1776294561758,42.2,74789.31,27.5,0.05546,4e-05,6.74616]
[1776294567613,42.2,74793.9,27.5,0.05567,4e-05,6.76711]
[1776294569445,42.2,74803.84,27.5,0.05611,4e-05,6.81037]
[1776294574666,42.2,74817.49,27.5,0.0567,4e-05,6.86634]
[1776294578694,42.21,74805.26,27.5,0.05615,4e-05,6.81317]
[1776294583728,42.21,74805.49,27.5,0.05616,4e-05,6.81452]
[1776294588765,42.21,74805.03,27.5,0.05615,4e-05,6.81285]
[1776294594807,42.21,74805.46,27.5,0.05617,4e-05,6.81521]
[1776294599843,42.21,74805.49,27.5,0.05618,4e-05,6.81569]
[1776294604878,42.21,74803.21,27.5,0.05608,4e-05,6.80618]
[1776294609913,42.21,74803.17,27.5,0.05608,4e-05,6.80642]
[1776294614948,42.21,74803.17,27.5,0.05609,4e-05,6.80682]
[1776294616753,42.21,74803.17,27.5,0.05609,4e-05,6.80682]
[1776294616906,42.21,74803.17,27.5,0.05609,4e-05,6.80682]
[1776294617435,42.21,74802.63,27.5,0.05606,4e-05,6.80464]
[1776294618812,42.21,74802.63,27.5,0.05606,4e-05,6.80464]
[1776294618976,42.21,74802.8,27.5,0.05608,4e-05,6.80638]
[1776294620528,42.22,74802.0,27.5,0.05605,4e-05,6.8034]
[1776294620990,42.22,74793.49,27.5,0.05568,4e-05,6.76666]
[1776294621689,42.22,74793.49,27.5,0.05568,4e-05,6.76666]
[1776294621996,42.22,74797.15,27.5,0.05584,4e-05,6.78306]
[1776294627076,42.22,74797.62,27.5,0.05588,4e-05,6.78668]
[1776294630437,42.24,74805.24,27.5,0.05628,4e-05,6.82596]
[1776294633439,42.24,74819.51,27.5,0.05691,4e-05,6.88623]
[1776294639224,42.24,74823.19,27.5,0.0571,5e-05,6.90399]
[1776294639276,42.25,74823.12,27.5,0.05713,5e-05,6.90683]
[1776294644130,42.28,74815.93,27.5,0.05693,4e-05,6.88734]
[1776294644131,42.28,74815.93,27.5,0.05693,4e-05,6.88734]
[1776294644308,42.29,74809.41,27.5,0.05667,4e-05,6.86228]
[1776294648179,42.31,74821.76,27.5,0.05734,5e-05,6.92716]
[1776294648355,42.31,74821.76,27.5,0.05734,5e-05,6.92716]
[1776294648438,42.31,74821.76,27.5,0.05734,5e-05,6.92716]
[1776294648788,42.31,74821.76,27.5,0.05734,5e-05,6.92716]
[1776294654221,42.34,74834.41,27.5,0.05804,5e-05,6.99458]
[1776294656474,42.35,74833.35,27.5,0.05802,5e-05,6.99305]
[1776294659293,42.36,74825.19,27.5,0.05767,5e-05,6.95907]
[1776294661253,42.36,74812.57,27.5,0.05711,4e-05,6.9043]
[1776294661273,42.36,74808.22,27.5,0.05692,4e-05,6.88563]
[1776294666308,42.36,74803.38,27.5,0.0567,4e-05,6.86455]
[1776294671346,42.36,74800.11,27.5,0.05656,4e-05,6.85041]
[1776294676381,42.36,74800.79,27.5,0.05659,4e-05,6.8535]
[1776294682423,42.36,74800.5,27.5,0.05658,4e-05,6.85237]
[1776294687458,42.36,74798.41,27.5,0.05648,4e-05,6.84344]
[1776294692493,42.36,74799.34,27.5,0.0565,4e-05,6.84407]
[1776294694890,42.36,74799.34,27.5,0.0565,4e-05,6.84407]
[1776294694914,42.36,74799.53,27.5,0.05651,4e-05,6.84495]
[1776294695474,42.36,74799.53,27.5,0.05651,4e-05,6.84495]
[1776294695515,42.36,74813.27,27.5,0.05712,4e-05,6.90481]
[1776294698711,42.36,74819.86,27.5,0.05744,5e-05,6.93512]
[1776294704578,42.37,74823.11,27.5,0.05763,5e-05,6.95418]
[1776294707808,42.38,74823.0,27.5,0.05764,5e-05,6.95438]
[1776294707826,42.38,74822.21,27.5,0.05762,5e-05,6.95229]
[1776294713641,42.38,74815.48,27.5,0.05733,5e-05,6.92464]
[1776294718092,42.39,74814.83,27.5,0.05731,5e-05,6.92257]
[1776294718194,42.39,74814.83,27.5,0.05732,5e-05,6.92309]
[1776294719231,42.39,74814.83,27.5,0.05732,5e-05,6.92309]
[1776294719247,42.39,74814.91,27.5,0.05733,5e-05,6.92417]
[1776294721714,42.39,74812.07,27.5,0.0572,4e-05,6.91204]
[1776294721782,42.39,74812.85,27.5,0.05724,4e-05,6.91572]
[1776294724292,42.39,74812.89,27.5,0.05724,4e-05,6.91581]
[1776294731031,42.39,74813.01,27.5,0.05724,4e-05,6.91575]
[1776294731937,42.39,74796.24,27.5,0.05649,4e-05,6.84257]
[1776294734462,42.39,74793.05,27.5,0.05635,4e-05,6.8288]
[1776294739825,42.39,74793.31,27.5,0.05636,4e-05,6.83022]
[1776294744923,42.39,74793.48,27.5,0.05637,4e-05,6.83111]
[1776294749530,42.39,74792.69,27.5,0.05634,4e-05,6.82805]
[1776294752046,42.39,74774.21,27.5,0.05552,4e-05,6.74836]
[1776294760972,42.4,74767.94,27.5,0.05525,4e-05,6.71997]
[1776294767014,42.4,74767.63,27.5,0.05525,4e-05,6.72036]
[1776294772049,42.4,74766.78,27.5,0.05523,4e-05,6.71797]
[1776294776677,42.4,74772.3,27.5,0.05548,4e-05,6.74267]
[1776294777084,42.41,74774.38,27.5,0.05557,4e-05,6.75218]
[1776294780302,42.41,74768.31,27.5,0.05532,4e-05,6.72719]
[1776294780562,42.41,74763.59,27.5,0.05512,4e-05,6.70754]
[1776294781419,42.41,74757.37,27.5,0.05485,4e-05,6.68118]
[1776294782251,42.41,74757.37,27.5,0.05485,4e-05,6.68118]
[1776294789048,42.41,74754.23,27.5,0.05473,4e-05,6.66938]
[1776294791181,42.42,74767.6,27.5,0.05533,4e-05,6.7277]
[1776294796217,42.42,74771.17,27.5,0.05549,4e-05,6.74383]
[1776294801252,42.42,74772.32,27.5,0.05555,4e-05,6.74957]
[1776294806895,42.42,74768.35,27.5,0.05538,4e-05,6.73317]
[1776294809985,42.42,74767.69,27.5,0.05536,4e-05,6.73111]
[1776294815349,42.43,74763.3,27.5,0.05516,4e-05,6.71008]
[1776294820385,42.43,74769.34,27.5,0.05543,4e-05,6.73705]
[1776294825420,42.43,74767.82,27.5,0.05538,4e-05,6.73147]
[1776294830457,42.44,74759.44,27.5,0.05502,4e-05,6.69664]
[1776294830738,42.44,74759.44,27.5,0.05502,4e-05,6.69664]
[1776294831697,42.44,74759.15,27.5,0.05501,4e-05,6.69566]
[1776294837898,42.44,74756.92,27.5,0.05493,4e-05,6.6874]
[1776294839699,42.44,74744.31,27.5,0.05439,4e-05,6.63448]
[1776294841048,42.44,74744.31,27.5,0.05439,4e-05,6.63448]
[1776294843900,42.44,74736.85,27.5,0.05408,4e-05,6.60393]
[1776294847577,42.45,74751.55,27.5,0.05473,4e-05,6.66819]
[1776294852612,42.45,74752.66,27.5,0.05479,4e-05,6.6743]
[1776294857647,42.45,74757.16,27.5,0.055,4e-05,6.69475]
[1776294860668,42.46,74737.2,27.5,0.05415,4e-05,6.61047]
[1776294864347,42.46,74737.91,27.5,0.05419,4e-05,6.6142]
[1776294865091,42.46,74737.73,27.5,0.05418,4e-05,6.61414]
[1776294865355,42.46,74737.73,27.5,0.05418,4e-05,6.61414]
[1776294868547,42.46,74734.21,27.5,0.05405,4e-05,6.60036]
[1776294868930,42.46,74734.21,27.5,0.05405,4e-05,6.60036]
[1776294870870,42.46,74750.45,27.5,0.05475,4e-05,6.6701]
[1776294876174,42.47,74752.58,27.5,0.05483,4e-05,6.67684]
[1776294880374,42.47,74753.74,27.5,0.05489,4e-05,6.68271]
[1776294885840,42.47,74761.03,27.5,0.05522,4e-05,6.71499]
[1776294891890,42.47,74770.43,27.5,0.05564,4e-05,6.75641]
[1776294895130,42.48,74771.58,27.5,0.0557,4e-05,6.76158]
[1776294900954,42.48,74771.25,27.5,0.05569,4e-05,6.761]
[1776294902130,42.48,74771.25,27.5,0.05569,4e-05,6.761]
[1776294902686,42.48,74771.28,27.5,0.05569,4e-05,6.7614]
[1776294902726,42.48,74771.28,27.5,0.05569,4e-05,6.7614]
[1776294902968,42.48,74771.28,27.5,0.05569,4e-05,6.7614]
[1776294902980,42.48,74771.28,27.5,0.05569,4e-05,6.7614]
[1776294903050,42.48,74771.28,27.5,0.05569,4e-05,6.7614]
[1776294903060,42.48,74785.74,27.5,0.05633,4e-05,6.82376]
[1776294903547,42.48,74785.74,27.5,0.05633,4e-05,6.82376]
[1776294903998,42.48,74785.74,27.5,0.05633,4e-05,6.82376]
[1776294904183,42.48,74785.74,27.5,0.05633,4e-05,6.82376]
[1776294904580,42.48,74785.74,27.5,0.05633,4e-05,6.82376]
[1776294904619,42.48,74785.74,27.5,0.05633,4e-05,6.82376]
[1776294904278,42.48,74768.94,27.5,0.05559,4e-05,6.75159]
[1776294904768,42.48,74768.94,27.5,0.05559,4e-05,6.75159]
[1776294905335,42.48,74768.94,27.5,0.05559,4e-05,6.75159]
[1776294905349,42.48,74768.94,27.5,0.05559,4e-05,6.75159]
[1776294905482,42.48,74744.34,27.5,0.05452,4e-05,6.64638]
[1776294906310,42.48,74744.34,27.5,0.05452,4e-05,6.64638]
[1776294906441,42.48,74744.34,27.5,0.05452,4e-05,6.64638]
[1776294906524,42.48,74708.0,27.5,0.05297,4e-05,6.4931]
[1776294908392,42.48,74703.54,27.5,0.05279,4e-05,6.47495]
[1776294908641,42.48,74700.43,27.5,0.05266,4e-05,6.46252]
[1776294908962,42.48,74700.43,27.5,0.05266,4e-05,6.46252]
[1776294909914,42.48,74711.23,27.5,0.05313,4e-05,6.50841]
[1776294912645,42.49,74718.58,27.5,0.05345,4e-05,6.54079]
[1776294912677,42.49,74718.58,27.5,0.05345,4e-05,6.54079]
[1776294912869,42.49,74718.58,27.5,0.05345,4e-05,6.54079]
[1776294918085,42.49,74718.69,27.5,0.05349,4e-05,6.54408]
[1776294919261,42.49,74718.69,27.5,0.05349,4e-05,6.54408]
[1776294920941,42.5,74719.8,27.5,0.05355,4e-05,6.54971]
[1776294921077,42.5,74719.8,27.5,0.05355,4e-05,6.54971]
[1776294921810,42.5,74726.7,27.5,0.05384,4e-05,6.57931]
[1776294922113,42.5,74740.4,27.5,0.05444,4e-05,6.63783]
[1776294923794,42.5,74741.37,27.5,0.05448,4e-05,6.64228]
[1776294925520,42.5,74735.94,27.5,0.05425,4e-05,6.61952]
[1776294925542,42.5,74718.53,27.5,0.05351,4e-05,6.54623]
[1776294925708,42.5,74718.53,27.5,0.05351,4e-05,6.54623]
[1776294926460,42.5,74700.34,27.5,0.05274,4e-05,6.47029]
[1776294928645,42.5,74701.06,27.5,0.05278,4e-05,6.47412]
[1776294930192,42.51,74708.5,27.5,0.0531,4e-05,6.50572]
[1776294931093,42.51,74714.55,27.5,0.05337,4e-05,6.53199]
[1776294934544,42.51,74708.79,27.5,0.05311,4e-05,6.50523]
[1776294935150,42.51,74703.72,27.5,0.0529,4e-05,6.48449]
[1776294935181,42.51,74703.72,27.5,0.0529,4e-05,6.48449]
[1776294935248,42.51,74703.72,27.5,0.0529,4e-05,6.48449]
[1776294935282,42.51,74703.72,27.5,0.0529,4e-05,6.48449]
[1776294937965,42.52,74700.04,27.5,0.05276,4e-05,6.47079]
[1776294938070,42.52,74700.04,27.5,0.05276,4e-05,6.47079]
[1776294938590,42.52,74696.19,27.5,0.0526,4e-05,6.45527]
[1776294939330,42.52,74696.19,27.5,0.0526,4e-05,6.45527]
[1776294945454,42.53,74692.94,27.5,0.0525,4e-05,6.44518]
[1776294945616,42.53,74692.13,27.5,0.05248,4e-05,6.44306]
[1776294946250,42.53,74692.13,27.5,0.05248,4e-05,6.44306]
[1776294947491,42.53,74686.18,27.5,0.05223,4e-05,6.41826]
[1776294951373,42.53,74686.24,27.5,0.05226,4e-05,6.42077]
[1776294951839,42.54,74687.67,27.5,0.05232,4e-05,6.42721]
[1776294952009,42.54,74687.67,27.5,0.05232,4e-05,6.42721]
[1776294957373,42.54,74699.89,27.5,0.05287,4e-05,6.4816]
[1776294962408,42.55,74698.92,27.5,0.05286,4e-05,6.48037]
[1776294967449,42.56,74694.91,27.5,0.05272,4e-05,6.46645]
[1776294972484,42.56,74683.95,27.5,0.05229,4e-05,6.42384]
[1776294977518,42.57,74680.41,27.5,0.05218,4e-05,6.41245]
[1776294982554,42.58,74689.31,27.5,0.05259,4e-05,6.45343]
[1776294987589,42.59,74696.02,27.5,0.0529,4e-05,6.48435]
[1776294992624,42.6,74699.57,27.5,0.05305,4e-05,6.49836]
[1776294997659,42.6,74704.09,27.5,0.05327,4e-05,6.51983]
[1776294999896,42.6,74702.99,27.5,0.05323,4e-05,6.5157]
[1776295002841,42.61,74711.58,27.5,0.05361,4e-05,6.55323]
[1776295003547,42.61,74711.58,27.5,0.05361,4e-05,6.55323]
[1776295003701,42.61,74729.8,27.5,0.0544,4e-05,6.63108]
[1776295007085,42.61,74730.04,27.5,0.05441,4e-05,6.63273]
[1776295009299,42.61,74732.64,27.5,0.05453,4e-05,6.64437]
[1776295009302,42.61,74732.64,27.5,0.05453,4e-05,6.64437]
[1776295012766,42.62,74745.5,27.5,0.0551,4e-05,6.7005]
[1776295017416,42.62,74739.79,27.5,0.05486,4e-05,6.67686]
[1776295021531,42.62,74739.29,27.5,0.05485,4e-05,6.67567]
[1776295026613,42.62,74738.48,27.5,0.05483,4e-05,6.67333]
[1776295027712,42.62,74731.37,27.5,0.05453,4e-05,6.6436]
[1776295029639,42.62,74728.95,27.5,0.05442,4e-05,6.6336]
[1776295031072,42.63,74710.51,27.5,0.05364,4e-05,6.55664]
[1776295036936,42.63,74707.3,27.5,0.05353,4e-05,6.54553]
[1776295041941,42.64,74714.15,27.5,0.05384,4e-05,6.57631]
[1776295044153,42.64,74710.73,27.5,0.0537,4e-05,6.56191]
[1776295050088,42.64,74710.15,27.5,0.0537,4e-05,6.56241]
[1776295053121,42.65,74716.77,27.5,0.05397,4e-05,6.58751]
[1776295055158,42.65,74721.4,27.5,0.05417,4e-05,6.60769]
[1776295061165,42.65,74724.71,27.5,0.05434,4e-05,6.62365]
[1776295063779,42.65,74725.04,27.5,0.05435,4e-05,6.6253]
[1776295069405,42.66,74718.71,27.5,0.0541,4e-05,6.60021]
[1776295071253,42.66,74725.53,27.5,0.0544,4e-05,6.62962]
[1776295073255,42.66,74726.48,27.5,0.05444,4e-05,6.63409]
[1776295074302,42.66,74725.02,27.5,0.05438,4e-05,6.62814]
[1776295075145,42.66,74723.98,27.5,0.05434,4e-05,6.62398]
[1776295080298,42.67,74719.05,27.5,0.05414,4e-05,6.60473]
[1776295085332,42.67,74719.99,27.5,0.0542,4e-05,6.61008]
[1776295090368,42.67,74718.56,27.5,0.05415,4e-05,6.60543]
[1776295095403,42.68,74717.74,27.5,0.05413,4e-05,6.60339]
[1776295097814,42.68,74727.3,27.5,0.05455,4e-05,6.64436]
[1776295103459,42.68,74741.59,27.5,0.05518,4e-05,6.70616]
[1776295108494,42.68,74742.12,27.5,0.05521,4e-05,6.70901]
[1776295113757,42.68,74740.78,27.5,0.05513,4e-05,6.70032]
[1776295114615,42.68,74740.78,27.5,0.05513,4e-05,6.70032]
[1776295114630,42.68,74753.3,27.5,0.05567,4e-05,6.7539]
[1776295120578,42.68,74746.58,27.5,0.05538,4e-05,6.72539]
[1776295120817,42.68,74746.58,27.5,0.05538,4e-05,6.72539]
[1776295122494,42.68,74745.92,27.5,0.05536,4e-05,6.72265]
[1776295126508,42.68,74745.11,27.5,0.05532,4e-05,6.71953]
[1776295131656,42.69,74742.18,27.5,0.0552,4e-05,6.70759]
[1776295136690,42.69,74741.35,27.5,0.05517,4e-05,6.70458]
[1776295141725,42.69,74743.81,27.5,0.05529,4e-05,6.71572]
[1776295146760,42.69,74745.06,27.5,0.05534,4e-05,6.7215]
[1776295151798,42.69,74735.5,27.5,0.05493,4e-05,6.68123]
[1776295156830,42.69,74736.09,27.5,0.05497,4e-05,6.68442]
[1776295161865,42.69,74736.06,27.5,0.05497,4e-05,6.68496]
[1776295164792,42.69,74735.99,27.5,0.05497,4e-05,6.6848]
[1776295170856,42.7,74748.36,27.5,0.05551,4e-05,6.73807]
[1776295175964,42.7,74745.84,27.5,0.05538,4e-05,6.72411]
[1776295180999,42.7,74746.49,27.5,0.05541,4e-05,6.72734]
[1776295187041,42.7,74748.53,27.5,0.05551,4e-05,6.73653]
[1776295192076,42.7,74745.65,27.5,0.05539,4e-05,6.7247]
[1776295197111,42.7,74745.43,27.5,0.05538,4e-05,6.72428]
[1776295202147,42.7,74742.39,27.5,0.05526,4e-05,6.7119]
[1776295203306,42.7,74742.39,27.5,0.05526,4e-05,6.7119]
[1776295203709,42.7,74742.39,27.5,0.05526,4e-05,6.7119]
[1776295209150,42.7,74741.21,27.5,0.05521,4e-05,6.70769]
[1776295217800,42.71,74741.29,27.5,0.05523,4e-05,6.70895]
[1776295219901,42.71,74731.9,27.5,0.05483,4e-05,6.66952]
[1776295220825,42.71,74731.9,27.5,0.05483,4e-05,6.66952]
[1776295225010,42.71,74739.68,27.5,0.05517,4e-05,6.70356]
[1776295228189,42.71,74743.53,27.5,0.05534,4e-05,6.72026]
[1776295233363,42.71,74737.29,27.5,0.05505,4e-05,6.69088]
[1776295238399,42.71,74737.79,27.5,0.05508,4e-05,6.69368]
[1776295243434,42.72,74737.23,27.5,0.05506,4e-05,6.69193]
[1776295245579,42.72,74737.23,27.5,0.05506,4e-05,6.69193]
[1776295249080,42.72,74736.85,27.5,0.05505,4e-05,6.69093]
[1776295249647,42.72,74736.85,27.5,0.05505,4e-05,6.69093]
[1776295250580,42.72,74728.9,27.5,0.05471,4e-05,6.65729]
[1776295251447,42.72,74719.95,27.5,0.05433,4e-05,6.61958]
[1776295253749,42.72,74717.15,27.5,0.05421,4e-05,6.60823]
[1776295258799,42.72,74717.47,27.5,0.05424,4e-05,6.6108]
[1776295263805,42.73,74717.64,27.5,0.05426,4e-05,6.61268]
[1776295264586,42.73,74730.27,27.5,0.05481,4e-05,6.66659]
[1776295269621,42.73,74740.51,27.5,0.05526,4e-05,6.71069]
[1776295274657,42.73,74741.27,27.5,0.05529,4e-05,6.71431]
[1776295279014,42.73,74740.66,27.5,0.05527,4e-05,6.71201]
[1776295284730,42.73,74753.75,27.5,0.05585,4e-05,6.76827]
[1776295289764,42.73,74767.27,27.5,0.05644,4e-05,6.82627]
[1776295294800,42.73,74771.81,27.5,0.05661,4e-05,6.84169]
[1776295297821,42.73,74759.35,27.5,0.05605,4e-05,6.78775]
[1776295302856,42.73,74759.16,27.5,0.05604,4e-05,6.78674]
[1776295307891,42.73,74759.62,27.5,0.05606,4e-05,6.78852]
[1776295313933,42.73,74760.1,27.5,0.05608,4e-05,6.79027]
[1776295318967,42.73,74759.34,27.5,0.05605,4e-05,6.78689]
[1776295324011,42.73,74761.18,27.5,0.05612,4e-05,6.79458]
[1776295329040,42.72,74755.11,27.5,0.05585,4e-05,6.76834]
[1776295330647,42.72,74755.11,27.5,0.05585,4e-05,6.76834]
[1776295332530,42.72,74750.61,27.5,0.05566,4e-05,6.7491]
[1776295338103,42.73,74750.94,27.5,0.05567,4e-05,6.75069]
[1776295343145,42.73,74749.0,27.5,0.05559,4e-05,6.74246]
[1776295346159,42.73,74747.32,27.5,0.05552,4e-05,6.73536]
[1776295346356,42.73,74747.32,27.5,0.05552,4e-05,6.73536]
[1776295346730,42.73,74747.32,27.5,0.05552,4e-05,6.73536]
[1776295347872,42.73,74739.92,27.5,0.0552,4e-05,6.70385]
[1776295348815,42.73,74729.12,27.5,0.05473,4e-05,6.65805]
[1776295354224,42.73,74737.06,27.5,0.05505,4e-05,6.68907]
[1776295360025,42.73,74736.86,27.5,0.05505,4e-05,6.68879]
[1776295364021,42.73,74737.68,27.5,0.05509,4e-05,6.69266]
[1776295369329,42.73,74737.91,27.5,0.05511,4e-05,6.69422]
[1776295375370,42.73,74738.41,27.5,0.05514,4e-05,6.69689]
[1776295379388,42.73,74734.3,27.5,0.05496,4e-05,6.6797]
[1776295380866,42.73,74733.6,27.5,0.05493,4e-05,6.67684]
[1776295381207,42.73,74733.51,27.5,0.05493,4e-05,6.6767]
[1776295381889,42.73,74733.51,27.5,0.05493,4e-05,6.6767]
[1776295383253,42.73,74729.4,27.5,0.05475,4e-05,6.65937]
[1776295388462,42.74,74723.94,27.5,0.05453,4e-05,6.63726]
[1776295390288,42.74,74722.55,27.5,0.05447,4e-05,6.63157]
[1776295392493,42.74,74722.64,27.5,0.05448,4e-05,6.63236]
[1776295393556,42.74,74722.06,27.5,0.05446,4e-05,6.63011]
[1776295393642,42.74,74722.06,27.5,0.05446,4e-05,6.63011]
[1776295394981,42.74,74707.23,27.5,0.05383,4e-05,6.56832]
[1776295400056,42.74,74712.46,27.5,0.05406,4e-05,6.59155]
[1776295400530,42.74,74712.46,27.5,0.05406,4e-05,6.59155]
[1776295405581,42.75,74721.81,27.5,0.05448,4e-05,6.63233]
[1776295410616,42.75,74722.59,27.5,0.05452,4e-05,6.63655]
[1776295415651,42.75,74721.37,27.5,0.05445,4e-05,6.62873]
[1776295420702,42.75,74719.6,27.5,0.05439,4e-05,6.62216]
[1776295422581,42.75,74718.96,27.5,0.05436,4e-05,6.61965]
[1776295424626,42.76,74721.03,27.5,0.05445,4e-05,6.62877]
[1776295429765,42.76,74723.41,27.5,0.05457,4e-05,6.63986]
[1776295430109,42.76,74723.41,27.5,0.05457,4e-05,6.63986]
[1776295430843,42.76,74723.41,27.5,0.05457,4e-05,6.63986]
[1776295432742,42.76,74719.0,27.5,0.05438,4e-05,6.62153]
[1776295437825,42.76,74716.13,27.5,0.05427,4e-05,6.61061]
[1776295442860,42.76,74715.53,27.5,0.05425,4e-05,6.60909]
[1776295447895,42.77,74716.81,27.5,0.05432,4e-05,6.61547]
[1776295449808,42.77,74717.02,27.5,0.05433,4e-05,6.61654]
[1776295449916,42.77,74717.02,27.5,0.05433,4e-05,6.61654]
[1776295450919,42.77,74732.98,27.5,0.05502,4e-05,6.68448]
[1776295455954,42.77,74742.22,27.5,0.05543,4e-05,6.72417]
[1776295456606,42.77,74742.22,27.5,0.05543,4e-05,6.72417]
[1776295458039,42.77,74736.4,27.5,0.05517,4e-05,6.69941]
[1776295458768,42.77,74727.0,27.5,0.05477,4e-05,6.65957]
[1776295459759,42.77,74720.4,27.5,0.05448,4e-05,6.63164]
[1776295465023,42.77,74714.09,27.5,0.05422,4e-05,6.60605]
[1776295468947,42.77,74714.41,27.5,0.05425,4e-05,6.60822]
[1776295468995,42.77,74714.41,27.5,0.05425,4e-05,6.60822]
[1776295470069,42.77,74693.68,27.5,0.05337,4e-05,6.52157]
[1776295475105,42.78,74696.16,27.5,0.05346,4e-05,6.53016]
[1776295480140,42.78,74700.98,27.5,0.05368,4e-05,6.55195]
[1776295485175,42.79,74700.46,27.5,0.05368,4e-05,6.55128]
[1776295490210,42.79,74703.56,27.5,0.05383,4e-05,6.56581]
[1776295492282,42.79,74708.45,27.5,0.05403,4e-05,6.58637]
[1776295493549,42.79,74717.83,27.5,0.05444,4e-05,6.62645]
[1776295499296,42.79,74724.29,27.5,0.05473,4e-05,6.65479]
[1776295504842,42.8,74724.03,27.5,0.05473,4e-05,6.65434]
[1776295504881,42.8,74724.03,27.5,0.05473,4e-05,6.65434]
[1776295505127,42.8,74724.03,27.5,0.05473,4e-05,6.65434]
[1776295506578,42.8,74717.57,27.5,0.05445,4e-05,6.62736]
[1776295507512,42.8,74713.04,27.5,0.05426,4e-05,6.60846]
[1776295508465,42.8,74715.72,27.5,0.05438,4e-05,6.62]
[1776295509538,42.8,74715.22,27.5,0.05436,4e-05,6.61811]
[1776295510730,42.8,74716.84,27.5,0.05443,4e-05,6.62517]
[1776295513179,42.8,74731.73,27.5,0.05508,4e-05,6.68877]
[1776295513180,42.8,74731.73,27.5,0.05508,4e-05,6.68877]
[1776295513534,42.8,74731.73,27.5,0.05508,4e-05,6.68877]
[1776295514744,42.8,74738.06,27.5,0.05535,4e-05,6.71578]
[1776295515114,42.8,74738.06,27.5,0.05535,4e-05,6.71578]
[1776295515617,42.8,74740.41,27.5,0.05546,4e-05,6.72589]
[1776295521451,42.8,74735.04,27.5,0.05523,4e-05,6.70347]
[1776295526486,42.8,74735.66,27.5,0.05526,4e-05,6.70646]
[1776295532528,42.8,74736.79,27.5,0.05528,4e-05,6.7081]
[1776295537562,42.8,74736.41,27.5,0.05527,4e-05,6.70678]
[1776295542758,42.81,74735.73,27.5,0.05524,4e-05,6.70415]
[1776295542840,42.81,74735.73,27.5,0.05524,4e-05,6.70415]
[1776295543616,42.81,74735.87,27.5,0.05525,4e-05,6.70482]
[1776295545513,42.81,74720.82,27.5,0.0546,4e-05,6.6412]
[1776295546545,42.81,74720.77,27.5,0.0546,4e-05,6.64116]
[1776295551661,42.81,74724.32,27.5,0.05477,4e-05,6.65717]
[1776295557703,42.81,74722.81,27.5,0.05471,4e-05,6.65174]
[1776295562740,42.81,74735.88,27.5,0.05528,4e-05,6.70788]
[1776295568782,42.81,74735.64,27.5,0.05528,4e-05,6.70743]
[1776295573817,42.82,74735.38,27.5,0.05527,4e-05,6.70679]
[1776295578852,42.82,74735.46,27.5,0.05528,4e-05,6.7076]
[1776295583888,42.82,74726.52,27.5,0.0549,4e-05,6.67032]
[1776295588924,42.82,74735.78,27.5,0.05531,4e-05,6.71042]
[1776295593959,42.82,74735.32,27.5,0.05527,4e-05,6.70538]
[1776295598993,42.82,74745.7,27.5,0.05572,4e-05,6.75004]
[1776295604046,42.82,74756.04,27.5,0.05618,4e-05,6.79427]
[1776295609089,42.82,74751.33,27.5,0.05597,4e-05,6.77386]
[1776295614124,42.82,74741.77,27.5,0.05555,4e-05,6.73307]
[1776295619158,42.82,74741.73,27.5,0.05555,4e-05,6.7331]
[1776295624194,42.82,74736.66,27.5,0.05533,4e-05,6.71177]
[1776295625753,42.82,74732.11,27.5,0.05514,4e-05,6.69251]
[1776295627547,42.82,74731.74,27.5,0.05512,4e-05,6.69121]
[1776295628628,42.82,74731.01,27.5,0.05509,4e-05,6.68822]
[1776295629559,42.82,74730.55,27.5,0.05507,4e-05,6.68638]
[1776295633571,42.83,74729.96,27.5,0.05505,4e-05,6.68437]
[1776295634261,42.83,74729.96,27.5,0.05505,4e-05,6.68437]
[1776295639930,42.83,74730.77,27.5,0.0551,4e-05,6.68858]
[1776295640073,42.83,74730.77,27.5,0.0551,4e-05,6.68858]
[1776295641842,42.83,74723.79,27.5,0.0548,4e-05,6.65912]
[1776295646353,42.83,74726.41,27.5,0.05492,4e-05,6.67114]
[1776295646653,42.83,74726.41,27.5,0.05492,4e-05,6.67114]
[1776295647407,42.83,74729.48,27.5,0.05505,4e-05,6.68446]
[1776295649369,42.83,74743.44,27.5,0.05566,4e-05,6.74405]
[1776295650989,42.83,74743.44,27.5,0.05566,4e-05,6.74405]
[1776295656365,42.83,74759.81,27.5,0.05635,4e-05,6.81041]
[1776295656823,42.83,74759.81,27.5,0.05635,4e-05,6.81041]
[1776295658227,42.83,74758.97,27.5,0.05632,4e-05,6.80674]
[1776295659861,42.83,74761.19,27.5,0.05641,4e-05,6.81615]
[1776295662797,42.83,74764.22,27.5,0.05654,4e-05,6.8289]
[1776295668502,42.83,74770.81,27.5,0.05683,4e-05,6.85651]
[1776295673115,42.83,74769.96,27.5,0.05679,4e-05,6.85242]
[1776295679053,42.83,74764.24,27.5,0.05653,4e-05,6.82712]
[1776295684614,42.82,74760.49,27.5,0.05635,4e-05,6.81033]
[1776295689649,42.82,74759.58,27.5,0.05631,4e-05,6.80605]
[1776295694685,42.82,74760.55,27.5,0.05635,4e-05,6.80985]
[1776295699720,42.82,74762.95,27.5,0.05645,4e-05,6.81977]
[1776295704755,42.82,74763.06,27.5,0.05645,4e-05,6.81981]
[1776295709790,42.82,74758.08,27.5,0.05623,4e-05,6.79799]
[1776295714824,42.82,74761.29,27.5,0.05634,4e-05,6.80792]
[1776295719860,42.82,74767.31,27.5,0.0566,4e-05,6.83333]
[1776295724895,42.82,74770.53,27.5,0.05673,4e-05,6.84654]
[1776295729930,42.81,74772.7,27.5,0.05682,4e-05,6.85521]
[1776295734965,42.81,74775.2,27.5,0.05693,4e-05,6.86523]
[1776295740000,42.81,74776.75,27.5,0.05699,4e-05,6.87111]
[1776295745035,42.81,74776.65,27.5,0.05697,4e-05,6.86985]
[1776295747321,42.81,74776.61,27.5,0.05697,4e-05,6.86951]
[1776295753091,42.81,74767.09,27.5,0.05654,4e-05,6.82765]
[1776295758125,42.8,74767.07,27.5,0.05653,4e-05,6.82709]
[1776295764168,42.8,74758.96,27.5,0.05617,4e-05,6.79192]
[1776295769203,42.8,74762.56,27.5,0.05633,4e-05,6.80722]
[1776295774237,42.8,74762.94,27.5,0.05632,4e-05,6.805]
[1776295779272,42.8,74764.08,27.5,0.05636,4e-05,6.80962]
[1776295779453,42.8,74764.08,27.5,0.05636,4e-05,6.80962]
[1776295784895,42.8,74763.38,27.5,0.05633,4e-05,6.80637]
[1776295790350,42.8,74762.9,27.5,0.05631,4e-05,6.80404]
[1776295796392,42.8,74762.68,27.5,0.05629,4e-05,6.80287]
[1776295801427,42.8,74763.06,27.5,0.05631,4e-05,6.80436]
[1776295808476,42.8,74763.21,27.5,0.05631,4e-05,6.80482]
[1776295814564,42.8,74763.06,27.5,0.05631,4e-05,6.80412]
[1776295814686,42.8,74763.06,27.5,0.05631,4e-05,6.80412]
[1776295814787,42.8,74763.06,27.5,0.05631,4e-05,6.80412]
[1776295815956,42.8,74768.8,27.5,0.05656,4e-05,6.82872]
[1776295816070,42.8,74786.77,27.5,0.05736,4e-05,6.90621]
[1776295818111,42.8,74766.82,27.5,0.05647,4e-05,6.81983]
[1776295823581,42.8,74762.3,27.5,0.05627,4e-05,6.80025]
[1776295824892,42.8,74762.3,27.5,0.05627,4e-05,6.80025]
[1776295830836,42.8,74762.77,27.5,0.05629,4e-05,6.80209]
[1776295836804,42.8,74769.97,27.5,0.05657,4e-05,6.82901]
[1776295842716,42.79,74769.07,27.5,0.05653,4e-05,6.82452]
[1776295845824,42.79,74776.15,27.5,0.05684,4e-05,6.85484]
[1776295851779,42.79,74781.16,27.5,0.05705,4e-05,6.87542]
[1776295856814,42.79,74789.9,27.5,0.05743,4e-05,6.91222]
[1776295859633,42.79,74789.71,27.5,0.05742,4e-05,6.91095]
[1776295862968,42.79,74795.59,27.5,0.05767,4e-05,6.93588]
[1776295868897,42.78,74799.34,27.5,0.05782,5e-05,6.95028]
[1776295872608,42.78,74799.38,27.5,0.05782,5e-05,6.95017]
[1776295875680,42.78,74800.21,27.5,0.05784,5e-05,6.95237]
[1776295880982,42.77,74801.46,27.5,0.05788,5e-05,6.95609]
[1776295883392,42.77,74801.67,27.5,0.05789,5e-05,6.95672]
[1776295883504,42.77,74801.67,27.5,0.05789,5e-05,6.95672]
[1776295884404,42.77,74801.67,27.5,0.05789,5e-05,6.95644]
[1776295884408,42.77,74785.58,27.5,0.05716,4e-05,6.88635]
[1776295884775,42.77,74785.58,27.5,0.05716,4e-05,6.88635]
[1776295884923,42.77,74785.58,27.5,0.05716,4e-05,6.88635]
[1776295886003,42.77,74780.04,27.5,0.05691,4e-05,6.86224]
[1776295888484,42.77,74779.08,27.5,0.05687,4e-05,6.8579]
[1776295889407,42.77,74778.9,27.5,0.05686,4e-05,6.857]
[1776295891241,42.77,74785.68,27.5,0.05716,4e-05,6.88603]
[1776295892479,42.77,74787.9,27.5,0.05723,4e-05,6.89187]
[1776295893575,42.77,74774.5,27.5,0.05663,4e-05,6.83368]
[1776295894534,42.77,74774.5,27.5,0.05663,4e-05,6.83368]
[1776295895606,42.77,74768.2,27.5,0.05635,4e-05,6.80647]
[1776295901648,42.77,74767.58,27.5,0.05632,4e-05,6.80364]
[1776295909795,42.77,74767.25,27.5,0.0563,4e-05,6.80208]
[1776295910890,42.77,74767.21,27.5,0.0563,4e-05,6.80181]
[1776295910902,42.77,74767.21,27.5,0.0563,4e-05,6.80181]
[1776295916872,42.77,74767.07,27.5,0.05629,4e-05,6.8011]
[1776295916874,42.77,74767.07,27.5,0.05629,4e-05,6.8011]
[1776295922275,42.77,74764.64,27.5,0.05618,4e-05,6.79053]
[1776295923747,42.77,74764.71,27.5,0.05619,4e-05,6.79083]
[1776295923839,42.77,74764.71,27.5,0.05619,4e-05,6.79083]
[1776295923911,42.77,74764.71,27.5,0.05619,4e-05,6.79083]
[1776295924289,42.77,74749.17,27.5,0.0555,4e-05,6.72436]
[1776295925052,42.77,74749.17,27.5,0.0555,4e-05,6.72436]
[1776295925991,42.77,74745.18,27.5,0.05533,4e-05,6.70746]
[1776295931107,42.77,74743.0,27.5,0.05524,4e-05,6.69884]
[1776295932876,42.77,74739.92,27.5,0.05511,4e-05,6.68603]
[1776295933634,42.77,74739.33,27.5,0.05509,4e-05,6.68367]
[1776295939257,42.77,74739.32,27.5,0.0551,4e-05,6.68437]
[1776295940158,42.77,74742.66,27.5,0.05524,4e-05,6.69871]
[1776295940161,42.77,74742.66,27.5,0.05524,4e-05,6.69871]
[1776295941803,42.77,74748.39,27.5,0.0555,4e-05,6.72337]
[1776295943824,42.77,74749.71,27.5,0.05555,4e-05,6.72916]
[1776295944854,42.77,74753.94,27.5,0.05574,4e-05,6.74729]
[1776295947785,42.77,74757.09,27.5,0.05588,4e-05,6.76085]
[1776295950833,42.77,74756.64,27.5,0.05586,4e-05,6.75894]
[1776295956521,42.77,74755.17,27.5,0.05577,4e-05,6.74913]
[1776295963562,42.77,74757.66,27.5,0.05588,4e-05,6.75983]
[1776295963645,42.77,74757.66,27.5,0.05588,4e-05,6.75983]
[1776295969281,42.77,74750.09,27.5,0.05555,4e-05,6.72755]
[1776295974640,42.77,74749.99,27.5,0.05555,4e-05,6.72738]
[1776295979675,42.77,74750.41,27.5,0.05557,4e-05,6.72936]
[1776295984713,42.77,74749.67,27.5,0.05554,4e-05,6.72633]
[1776295986971,42.78,74749.53,27.5,0.05553,4e-05,6.7258]
[1776295992817,42.77,74760.81,27.5,0.05602,4e-05,6.77394]
[1776295998808,42.77,74762.8,27.5,0.05611,4e-05,6.78212]
[1776296003845,42.77,74755.69,27.5,0.05579,4e-05,6.75154]
[1776296008879,42.77,74756.48,27.5,0.05583,4e-05,6.75489]
[1776296013913,42.77,74756.48,27.5,0.0558,4e-05,6.75128]
[1776296028015,42.77,74756.33,27.5,0.05579,4e-05,6.75059]
[1776296033050,42.77,74752.19,27.5,0.05561,4e-05,6.73298]
[1776296039092,42.77,74749.11,27.5,0.05548,4e-05,6.72003]
[1776296039728,42.77,74749.11,27.5,0.05548,4e-05,6.72003]
[1776296045134,42.77,74745.57,27.5,0.05533,4e-05,6.70522]
[1776296047753,42.78,74743.19,27.5,0.05523,4e-05,6.69521]
[1776296049565,42.78,74738.88,27.5,0.05504,4e-05,6.67696]
[1776296055204,42.78,74734.97,27.5,0.05488,4e-05,6.66119]
[1776296059479,42.78,74735.2,27.5,0.05489,4e-05,6.66241]
[1776296062519,42.78,74726.19,27.5,0.05451,4e-05,6.62479]
[1776296068296,42.78,74712.77,27.5,0.05395,4e-05,6.56969]
[1776296071515,42.78,74708.88,27.5,0.05379,4e-05,6.55389]
[1776296077006,42.79,74703.59,27.5,0.05356,4e-05,6.53018]
[1776296082396,42.79,74707.73,27.5,0.05375,4e-05,6.54955]
[1776296087431,42.8,74703.72,27.5,0.0536,4e-05,6.53435]
[1776296093472,42.8,74703.83,27.5,0.05363,4e-05,6.53683]
[1776296097599,42.81,74708.48,27.5,0.05383,4e-05,6.5573]
[1776296097600,42.81,74708.48,27.5,0.05383,4e-05,6.5573]
[1776296098808,42.81,74722.41,27.5,0.05444,4e-05,6.61653]
[1776296099991,42.81,74728.14,27.5,0.05468,4e-05,6.64095]
[1776296100848,42.81,74729.94,27.5,0.05476,4e-05,6.64873]
[1776296103238,42.81,74727.79,27.5,0.05467,4e-05,6.63994]
[1776296107575,42.81,74720.53,27.5,0.05437,4e-05,6.60983]
[1776296109943,42.81,74721.32,27.5,0.05441,4e-05,6.61401]
[1776296110132,42.81,74721.32,27.5,0.05441,4e-05,6.61401]
[1776296110161,42.81,74721.32,27.5,0.05441,4e-05,6.61401]
[1776296110351,42.81,74721.32,27.5,0.05441,4e-05,6.61401]
[1776296110603,42.81,74695.42,27.5,0.05331,4e-05,6.50547]
[1776296111555,42.81,74695.42,27.5,0.05331,4e-05,6.50547]
[1776296111681,42.81,74695.42,27.5,0.05331,4e-05,6.50547]
[1776296114635,42.82,74671.54,27.5,0.05232,4e-05,6.4076]
[1776296119670,42.82,74664.47,27.5,0.05205,4e-05,6.3811]
[1776296121720,42.83,74680.91,27.5,0.05275,4e-05,6.45038]
[1776296126730,42.83,74677.16,27.5,0.05262,4e-05,6.4368]
[1776296126752,42.83,74677.79,27.5,0.05265,4e-05,6.4404]
[1776296131767,42.83,74680.74,27.5,0.05276,4e-05,6.44966]
[1776296136800,42.84,74678.3,27.5,0.05266,4e-05,6.44035]
[1776296142502,42.84,74678.61,27.5,0.05268,4e-05,6.44203]
[1776296146685,42.84,74677.36,27.5,0.05263,4e-05,6.43749]
[1776296146688,42.84,74676.11,27.5,0.05258,4e-05,6.43244]
[1776296151905,42.85,74674.97,27.5,0.05256,4e-05,6.43044]
[1776296152850,42.85,74674.97,27.5,0.05256,4e-05,6.43044]
[1776296157947,42.85,74669.41,27.5,0.05236,4e-05,6.4107]
[1776296162993,42.86,74675.86,27.5,0.05266,4e-05,6.44005]
[1776296168029,42.87,74676.36,27.5,0.05271,4e-05,6.44464]
[1776296173064,42.87,74679.68,27.5,0.05287,4e-05,6.4608]
[1776296178099,42.88,74684.6,27.5,0.0531,4e-05,6.48352]
[1776296183134,42.88,74685.18,27.5,0.05315,4e-05,6.48808]
[1776296189176,42.89,74684.9,27.5,0.05316,4e-05,6.48945]
[1776296194210,42.9,74677.79,27.5,0.05286,4e-05,6.45865]
[1776296199246,42.9,74671.31,27.5,0.05262,4e-05,6.43427]
[1776296206295,42.91,74670.19,27.5,0.05261,4e-05,6.4332]
[1776296212337,42.92,74670.14,27.5,0.05263,4e-05,6.43598]
[1776296214774,42.92,74678.84,27.5,0.053,4e-05,6.47256]
[1776296214795,42.92,74678.84,27.5,0.053,4e-05,6.47256]
[1776296215618,42.92,74676.73,27.5,0.05292,4e-05,6.46423]
[1776296215719,42.92,74694.88,27.5,0.05369,4e-05,6.5403]
[1776296218998,42.92,74699.97,27.5,0.05392,4e-05,6.56249]
[1776296220617,42.92,74698.83,27.5,0.05387,4e-05,6.55801]
[1776296222301,42.93,74710.27,27.5,0.05436,4e-05,6.60662]
[1776296222804,42.93,74710.27,27.5,0.05436,4e-05,6.60662]
[1776296224790,42.93,74718.56,27.5,0.05472,4e-05,6.64199]
[1776296224793,42.93,74718.56,27.5,0.05472,4e-05,6.64199]
[1776296226501,42.93,74723.37,27.5,0.05494,4e-05,6.66266]
[1776296232638,42.93,74722.12,27.5,0.05489,4e-05,6.65831]
[1776296233495,42.93,74722.07,27.5,0.05489,4e-05,6.65826]
[1776296233889,42.93,74722.07,27.5,0.05489,4e-05,6.65826]
[1776296234013,42.93,74725.11,27.5,0.05502,4e-05,6.67128]
[1776296239528,42.93,74708.73,27.5,0.05433,4e-05,6.60355]
[1776296244800,42.94,74708.65,27.5,0.05434,4e-05,6.60424]
[1776296250605,42.94,74702.41,27.5,0.05409,4e-05,6.57993]
[1776296255639,42.95,74701.38,27.5,0.05404,4e-05,6.57361]
[1776296256689,42.95,74701.38,27.5,0.05404,4e-05,6.57361]
[1776296256780,42.95,74701.13,27.5,0.05403,4e-05,6.57287]
[1776296263696,42.95,74704.48,27.5,0.05417,4e-05,6.58639]
[1776296266684,42.94,74705.01,27.5,0.05419,4e-05,6.58844]
[1776296266717,42.94,74705.08,27.5,0.05419,4e-05,6.58865]
[1776296271752,42.95,74706.44,27.5,0.05426,4e-05,6.59573]
[1776296276787,42.95,74708.06,27.5,0.05435,4e-05,6.60389]
[1776296281822,42.95,74708.37,27.5,0.05438,4e-05,6.60657]
[1776296284316,42.96,74713.44,27.5,0.0546,4e-05,6.62842]
[1776296285015,42.96,74713.9,27.5,0.05462,4e-05,6.63058]
[1776296287064,42.96,74717.13,27.5,0.05476,4e-05,6.64463]
[1776296293150,42.96,74719.38,27.5,0.05487,4e-05,6.65508]
[1776296297724,42.96,74720.11,27.5,0.05491,4e-05,6.65921]
[1776296303312,42.96,74720.22,27.5,0.05492,4e-05,6.66]
[1776296309188,42.97,74719.92,27.5,0.05492,4e-05,6.66007]
[1776296316060,42.97,74719.03,27.5,0.05487,4e-05,6.65431]
[1776296321095,42.97,74716.09,27.5,0.05476,4e-05,6.64275]
[1776296326129,42.97,74716.05,27.5,0.05476,4e-05,6.64358]
[1776296331165,42.98,74713.77,27.5,0.05468,4e-05,6.63503]
[1776296336200,42.98,74713.38,27.5,0.05467,4e-05,6.63446]
[1776296341249,42.98,74714.43,27.5,0.05473,4e-05,6.63974]
[1776296341609,42.98,74714.43,27.5,0.05473,4e-05,6.63974]
[1776296341704,42.98,74713.21,27.5,0.05468,4e-05,6.63481]
[1776296342183,42.98,74713.21,27.5,0.05468,4e-05,6.63481]
[1776296342244,42.98,74704.42,27.5,0.0543,4e-05,6.59768]
[1776296347277,42.99,74710.33,27.5,0.05456,4e-05,6.62376]
[1776296353319,42.99,74710.59,27.5,0.05459,4e-05,6.62625]
[1776296357347,42.99,74686.74,27.5,0.05358,4e-05,6.52729]
[1776296358063,42.99,74686.74,27.5,0.05358,4e-05,6.52729]
[1776296363388,43.0,74684.16,27.5,0.0535,4e-05,6.51888]
[1776296367522,43.0,74679.66,27.5,0.05332,4e-05,6.50137]
[1776296370205,43.0,74678.84,27.5,0.0533,4e-05,6.49922]
[1776296370747,43.0,74678.84,27.5,0.0533,4e-05,6.49922]
[1776296379501,43.01,74679.65,27.5,0.05335,4e-05,6.50313]
[1776296384536,43.02,74679.65,27.5,0.05337,4e-05,6.50509]
[1776296388627,43.02,74679.65,27.5,0.05337,4e-05,6.50509]
[1776296389656,43.02,74680.15,27.5,0.05341,4e-05,6.50871]
[1776296390130,43.02,74681.22,27.5,0.05345,4e-05,6.51354]
[1776296390746,43.02,74681.22,27.5,0.05345,4e-05,6.51354]
[1776296400653,43.03,74673.67,27.5,0.05318,4e-05,6.48629]
[1776296405690,43.04,74670.68,27.5,0.05308,4e-05,6.476]
[1776296410725,43.04,74670.62,27.5,0.05309,4e-05,6.47781]
[1776296412469,43.04,74670.82,27.5,0.05311,4e-05,6.47905]
[1776296412838,43.04,74670.82,27.5,0.05311,4e-05,6.47905]
[1776296414753,43.05,74682.94,27.5,0.05363,4e-05,6.53056]
[1776296419788,43.05,74680.33,27.5,0.05354,4e-05,6.52131]
[1776296424823,43.06,74675.82,27.5,0.05336,4e-05,6.50432]
[1776296429858,43.06,74670.65,27.5,0.05317,4e-05,6.48474]
[1776296434893,43.07,74670.65,27.5,0.05316,4e-05,6.48317]
[1776296439930,43.07,74665.94,27.5,0.05298,4e-05,6.46561]
[1776296444965,43.08,74665.83,27.5,0.053,4e-05,6.46717]
[1776296452015,43.08,74665.17,27.5,0.053,4e-05,6.46721]
[1776296456750,43.09,74664.38,27.5,0.05298,4e-05,6.46551]
[1776296457050,43.09,74663.71,27.5,0.05296,4e-05,6.46313]
[1776296462085,43.09,74661.89,27.5,0.05288,4e-05,6.45574]
[1776296467120,43.09,74653.57,27.5,0.05254,4e-05,6.42161]
[1776296472171,43.09,74658.46,27.5,0.05275,4e-05,6.44217]
[1776296473163,43.09,74662.05,27.5,0.0529,4e-05,6.45749]
[1776296478203,43.1,74663.64,27.5,0.05299,4e-05,6.46606]
[1776296481639,43.1,74663.3,27.5,0.05298,4e-05,6.46505]
[1776296486747,43.1,74652.63,27.5,0.05256,4e-05,6.42311]
[1776296486849,43.1,74652.59,27.5,0.05256,4e-05,6.42387]
[1776296490914,43.1,74650.9,27.5,0.0525,4e-05,6.41721]
[1776296491013,43.11,74650.51,27.5,0.05246,4e-05,6.41222]
[1776296493936,43.1,74645.98,27.5,0.05226,4e-05,6.39282]
[1776296499351,43.1,74644.5,27.5,0.05217,4e-05,6.38441]
[1776296504386,43.09,74647.48,27.5,0.05228,4e-05,6.39495]
[1776296509421,43.09,74647.81,27.5,0.05228,4e-05,6.39456]
[1776296510249,43.09,74647.81,27.5,0.05228,4e-05,6.39456]
[1776296510428,43.09,74648.0,27.5,0.05228,4e-05,6.39499]
[1776296515463,43.09,74647.64,27.5,0.05227,4e-05,6.39429]
[1776296517689,43.09,74647.85,27.5,0.05228,4e-05,6.39531]
[1776296517693,43.09,74647.85,27.5,0.05228,4e-05,6.39531]
[1776296517790,43.09,74647.85,27.5,0.05229,4e-05,6.39546]
[1776296523520,43.09,74648.56,27.5,0.05229,4e-05,6.39626]
[1776296527986,43.08,74648.07,27.5,0.05226,4e-05,6.39318]
[1776296528042,43.08,74647.74,27.5,0.05224,4e-05,6.39146]
[1776296530568,43.08,74661.76,27.5,0.05283,4e-05,6.44967]
[1776296535603,43.08,74664.83,27.5,0.05296,4e-05,6.46257]
[1776296540650,43.08,74670.44,27.5,0.0532,4e-05,6.48583]
[1776296542964,43.08,74670.27,27.5,0.05319,4e-05,6.48512]
[1776296542968,43.08,74672.4,27.5,0.05328,4e-05,6.49395]
[1776296544678,43.08,74685.41,27.5,0.05384,4e-05,6.54872]
[1776296546710,43.09,74688.3,27.5,0.05396,4e-05,6.56105]
[1776296546787,43.09,74691.62,27.5,0.0541,4e-05,6.57517]
[1776296551833,43.08,74692.56,27.5,0.05414,4e-05,6.57857]
[1776296551903,43.08,74692.64,27.5,0.05411,4e-05,6.57524]
[1776296554285,43.09,74697.3,27.5,0.05432,4e-05,6.59519]
[1776296559786,43.09,74703.27,27.5,0.05459,4e-05,6.62138]
[1776296560403,43.09,74703.27,27.5,0.05459,4e-05,6.62138]
[1776296565765,43.09,74706.87,27.5,0.05475,4e-05,6.6372]
[1776296570863,43.09,74698.11,27.5,0.05438,4e-05,6.60149]
[1776296576905,43.1,74696.64,27.5,0.05434,4e-05,6.59675]
[1776296581940,43.1,74692.85,27.5,0.05419,4e-05,6.58218]
[1776296586975,43.1,74691.85,27.5,0.05416,4e-05,6.57939]
[1776296592010,43.11,74688.66,27.5,0.05404,4e-05,6.56741]
[1776296597045,43.11,74688.29,27.5,0.05404,4e-05,6.56732]
[1776296602080,43.11,74693.31,27.5,0.05426,4e-05,6.58966]
[1776296607115,43.12,74692.59,27.5,0.05425,4e-05,6.58794]
[1776296612149,43.12,74697.08,27.5,0.05443,4e-05,6.60448]
[1776296616663,43.12,74695.98,27.5,0.05439,4e-05,6.60083]
[1776296617185,43.12,74695.77,27.5,0.05438,4e-05,6.60019]
[1776296622220,43.12,74696.09,27.5,0.05439,4e-05,6.60092]
[1776296627255,43.12,74696.02,27.5,0.05438,4e-05,6.60004]
[1776296634305,43.12,74695.8,27.5,0.05436,4e-05,6.59822]
[1776296639340,43.12,74694.97,27.5,0.05432,4e-05,6.59424]
[1776296644375,43.12,74686.52,27.5,0.05396,4e-05,6.55849]
[1776296649410,43.11,74681.75,27.5,0.05375,4e-05,6.53839]
[1776296651753,43.11,74684.34,27.5,0.05386,4e-05,6.54916]
[1776296651774,43.11,74686.03,27.5,0.05393,4e-05,6.55617]
[1776296652898,43.11,74686.03,27.5,0.05393,4e-05,6.55617]
[1776296652950,43.12,74683.88,27.5,0.05384,4e-05,6.54753]
[1776296654445,43.12,74670.23,27.5,0.05327,4e-05,6.49076]
[1776296657110,43.12,74670.05,27.5,0.05326,4e-05,6.49007]
[1776296657212,43.12,74668.34,27.5,0.05319,4e-05,6.48303]
[1776296662502,43.12,74672.83,27.5,0.05341,4e-05,6.5042]
[1776296663371,43.12,74672.83,27.5,0.05341,4e-05,6.5042]
[1776296668543,43.13,74678.18,27.5,0.05365,4e-05,6.5286]
[1776296671731,43.13,74679.1,27.5,0.0537,4e-05,6.53313]
[1776296671783,43.13,74679.04,27.5,0.05367,4e-05,6.5297]
[1776296677265,43.13,74681.35,27.5,0.05377,4e-05,6.53917]
[1776296682641,43.13,74680.73,27.5,0.05374,4e-05,6.53633]
[1776296687677,43.13,74680.31,27.5,0.05372,4e-05,6.53439]
[1776296692712,43.13,74677.45,27.5,0.0536,4e-05,6.52234]
[1776296696666,43.13,74678.05,27.5,0.05362,4e-05,6.52477]
[1776296696740,43.13,74678.2,27.5,0.05363,4e-05,6.52537]
[1776296701085,43.13,74680.8,27.5,0.05375,4e-05,6.53723]
[1776296706810,43.14,74681.14,27.5,0.05379,4e-05,6.54089]
[1776296711845,43.14,74676.05,27.5,0.05359,4e-05,6.52133]
[1776296716879,43.14,74675.26,27.5,0.05357,4e-05,6.51977]
[1776296721915,43.15,74674.94,27.5,0.05358,4e-05,6.52015]
[1776296726981,43.15,74675.67,27.5,0.05363,4e-05,6.52484]
[1776296732017,43.16,74676.04,27.5,0.05363,4e-05,6.52445]
[1776296737052,43.16,74685.51,27.5,0.05405,4e-05,6.56542]
[1776296742087,43.16,74685.97,27.5,0.05408,4e-05,6.56859]
[1776296747122,43.17,74690.76,27.5,0.0543,4e-05,6.58982]
[1776296752157,43.17,74693.79,27.5,0.05444,4e-05,6.60352]
[1776296757192,43.17,74693.39,27.5,0.05443,4e-05,6.60289]
[1776296762226,43.17,74694.52,27.5,0.05449,4e-05,6.60867]
[1776296766255,43.18,74707.09,27.5,0.05504,4e-05,6.66228]
[1776296766817,43.18,74707.09,27.5,0.05504,4e-05,6.66228]
[1776296766831,43.18,74707.09,27.5,0.05504,4e-05,6.66228]
[1776296768334,43.18,74714.5,27.5,0.05536,4e-05,6.69363]
[1776296768428,43.18,74714.5,27.5,0.05536,4e-05,6.69363]
[1776296768432,43.18,74714.5,27.5,0.05536,4e-05,6.69363]
[1776296769608,43.18,74725.88,27.5,0.05586,4e-05,6.74196]
[1776296770077,43.18,74725.88,27.5,0.05586,4e-05,6.74196]
[1776296775336,43.18,74736.64,27.5,0.05633,4e-05,6.78753]
[1776296775427,43.18,74736.64,27.5,0.05633,4e-05,6.78753]
[1776296778929,43.18,74750.78,27.5,0.05695,4e-05,6.84754]
[1776296781219,43.18,74745.24,27.5,0.0567,4e-05,6.82355]
[1776296782793,43.17,74745.34,27.5,0.0567,4e-05,6.8237]
[1776296784869,43.17,74753.03,27.5,0.05704,4e-05,6.8563]
[1776296790425,43.17,74757.7,27.5,0.05723,4e-05,6.87513]
[1776296795119,43.17,74757.97,27.5,0.0572,4e-05,6.87161]
[1776296795240,43.17,74757.97,27.5,0.0572,4e-05,6.87161]
[1776296795634,43.17,74751.52,27.5,0.05692,4e-05,6.84398]
[1776296796518,43.17,74744.3,27.5,0.0566,4e-05,6.81276]
[1776296797519,43.17,74743.3,27.5,0.05655,4e-05,6.80838]
[1776296798545,43.17,74743.69,27.5,0.05657,4e-05,6.80994]
[1776296802440,43.17,74736.77,27.5,0.05626,4e-05,6.78011]
[1776296804317,43.17,74735.34,27.5,0.05619,4e-05,6.77396]
[1776296807488,43.17,74744.75,27.5,0.05661,4e-05,6.81381]
[1776296816607,43.16,74746.12,27.5,0.05665,4e-05,6.8182]
[1776296821643,43.16,74748.45,27.5,0.05675,4e-05,6.8274]
[1776296827539,43.16,74746.65,27.5,0.05666,4e-05,6.81899]
[1776296832720,43.16,74750.76,27.5,0.05683,4e-05,6.83567]
[1776296838550,43.15,74745.94,27.5,0.05661,4e-05,6.81421]
[1776296843797,43.15,74746.44,27.5,0.05662,4e-05,6.8155]
[1776296844791,43.15,74746.44,27.5,0.05662,4e-05,6.8155]
[1776296849820,43.15,74746.62,27.5,0.05663,4e-05,6.81598]
[1776296849825,43.15,74746.62,27.5,0.05663,4e-05,6.81598]
[1776296849829,43.15,74746.62,27.5,0.05663,4e-05,6.81598]
[1776296850855,43.15,74746.62,27.5,0.05662,4e-05,6.81542]
[1776296854207,43.15,74740.56,27.5,0.05632,4e-05,6.78564]
[1776296860024,43.15,74743.1,27.5,0.05643,4e-05,6.79583]
[1776296860027,43.15,74743.1,27.5,0.05643,4e-05,6.79583]
[1776296863678,43.15,74742.57,27.5,0.0564,4e-05,6.79307]
[1776296870582,43.14,74753.89,27.5,0.05689,4e-05,6.84029]
[1776296876024,43.14,74753.81,27.5,0.05687,4e-05,6.83875]
[1776296881059,43.14,74754.95,27.5,0.05691,4e-05,6.84266]
[1776296883101,43.14,74757.85,27.5,0.05704,4e-05,6.85489]
[1776296889115,43.13,74757.57,27.5,0.05701,4e-05,6.85229]
[1776296894150,43.13,74755.84,27.5,0.05692,4e-05,6.84385]
[1776296897174,43.13,74756.95,27.5,0.05697,4e-05,6.84822]
[1776296905227,43.13,74753.73,27.5,0.05681,4e-05,6.83288]
[1776296910262,43.12,74753.61,27.5,0.0568,4e-05,6.83156]
[1776296910946,43.12,74753.61,27.5,0.0568,4e-05,6.83156]
[1776296916901,43.12,74752.4,27.5,0.05671,4e-05,6.82201]
[1776296917805,43.12,74752.29,27.5,0.0567,4e-05,6.82126]
[1776296919162,43.12,74748.18,27.5,0.05652,4e-05,6.80357]
[1776296924361,43.12,74750.69,27.5,0.05662,4e-05,6.81358]
[1776296929396,43.12,74750.77,27.5,0.05662,4e-05,6.81329]
[1776296934430,43.12,74750.04,27.5,0.05658,4e-05,6.80955]
[1776296934648,43.12,74750.04,27.5,0.05658,4e-05,6.80955]
[1776296939760,43.12,74750.73,27.5,0.0566,4e-05,6.8119]
[1776296945144,43.11,74753.83,27.5,0.05673,4e-05,6.82454]
[1776296949088,43.11,74762.81,27.5,0.05712,4e-05,6.86236]
[1776296954574,43.11,74779.81,27.5,0.05786,4e-05,6.93392]
[1776296959609,43.1,74781.77,27.5,0.05793,4e-05,6.9405]
[1776296965651,43.1,74782.98,27.5,0.05796,4e-05,6.9437]
[1776296970685,43.09,74791.05,27.5,0.05831,5e-05,6.97687]
[1776296973471,43.09,74791.62,27.5,0.0583,5e-05,6.97531]
[1776296978059,43.09,74805.62,27.5,0.05891,5e-05,7.03359]
[1776296984301,43.08,74804.44,27.5,0.05883,5e-05,7.02615]
[1776296985809,43.08,74801.67,27.5,0.0587,5e-05,7.01317]
[1776296988849,43.08,74802.41,27.5,0.05872,5e-05,7.01509]
[1776296990307,43.08,74801.72,27.5,0.05868,5e-05,7.01166]
[1776296995861,43.07,74793.44,27.5,0.05828,5e-05,6.973]
[1776296997906,43.07,74793.44,27.5,0.05828,5e-05,6.973]
[1776296998960,43.07,74784.07,27.5,0.05785,4e-05,6.93173]
[1776297004929,43.06,74775.39,27.5,0.05744,4e-05,6.89263]
[1776297009964,43.06,74779.55,27.5,0.05761,4e-05,6.90923]
[1776297015587,43.06,74779.15,27.5,0.05758,4e-05,6.90645]
[1776297021043,43.05,74787.15,27.5,0.05792,4e-05,6.93897]
[1776297026078,43.05,74787.66,27.5,0.05793,4e-05,6.9396]
[1776297031113,43.04,74787.5,27.5,0.05788,4e-05,6.93371]
[1776297034049,43.04,74778.02,27.5,0.05744,4e-05,6.89218]
[1776297035047,43.04,74766.39,27.5,0.05692,4e-05,6.84194]
[1776297036091,43.04,74764.98,27.5,0.05686,4e-05,6.83574]
[1776297037086,43.04,74765.14,27.5,0.05687,4e-05,6.83628]
[1776297037191,43.04,74765.14,27.5,0.05687,4e-05,6.83628]
[1776297043197,43.04,74773.93,27.5,0.05724,4e-05,6.87287]
[1776297044258,43.04,74773.93,27.5,0.05724,4e-05,6.87287]
[1776297050011,43.03,74786.0,27.5,0.05777,4e-05,6.92339]
[1776297051798,43.03,74787.67,27.5,0.05784,4e-05,6.93003]
[1776297057295,43.03,74788.93,27.5,0.05787,4e-05,6.93371]
[1776297062329,43.03,74793.69,27.5,0.05807,5e-05,6.95283]
[1776297067498,43.02,74801.36,27.5,0.0584,5e-05,6.98469]
[1776297067505,43.02,74801.36,27.5,0.0584,5e-05,6.98469]
[1776297069612,43.02,74806.33,27.5,0.05862,5e-05,7.00554]
[1776297070289,43.02,74808.48,27.5,0.05871,5e-05,7.01449]
[1776297070365,43.02,74808.48,27.5,0.05871,5e-05,7.01449]
[1776297070571,43.02,74808.48,27.5,0.05871,5e-05,7.01449]
[1776297070621,43.02,74808.48,27.5,0.05871,5e-05,7.01449]
[1776297070624,43.02,74808.48,27.5,0.05871,5e-05,7.01449]
[1776297070722,43.02,74825.92,27.5,0.05951,5e-05,7.09028]
[1776297070809,43.02,74825.92,27.5,0.05951,5e-05,7.09028]
[1776297070817,43.02,74825.92,27.5,0.05951,5e-05,7.09028]
[1776297071799,43.02,74826.61,27.5,0.05953,5e-05,7.09276]
[1776297075129,43.01,74824.75,27.5,0.05944,5e-05,7.08351]
[1776297077765,43.01,74829.97,27.5,0.05966,5e-05,7.10476]
[1776297077771,43.01,74829.97,27.5,0.05966,5e-05,7.10476]
[1776297078442,43.01,74835.06,27.5,0.05988,5e-05,7.12596]
[1776297079062,43.01,74835.06,27.5,0.05988,5e-05,7.12596]
[1776297079081,43.01,74835.06,27.5,0.05988,5e-05,7.12596]
[1776297079085,43.01,74835.06,27.5,0.05988,5e-05,7.12596]
[1776297079170,43.01,74835.06,27.5,0.05988,5e-05,7.12596]
[1776297079316,43.01,74835.06,27.5,0.05988,5e-05,7.12596]
[1776297079677,43.01,74849.59,27.5,0.06055,5e-05,7.18988]
[1776297084492,43.01,74865.74,27.5,0.06132,5e-05,7.26221]
[1776297085599,43.01,74865.74,27.5,0.06132,5e-05,7.26221]
[1776297091542,43.01,74872.77,27.5,0.06162,5e-05,7.29023]
[1776297093942,43.01,74863.55,27.5,0.06119,5e-05,7.24926]
[1776297096607,43.01,74863.62,27.5,0.06119,5e-05,7.24976]
[1776297100544,43.01,74856.29,27.5,0.06086,5e-05,7.21763]
[1776297100605,43.01,74854.96,27.5,0.0608,5e-05,7.21188]
[1776297102200,43.01,74854.69,27.5,0.06078,5e-05,7.21048]
[1776297102619,43.01,74854.59,27.5,0.06077,5e-05,7.20985]
[1776297105640,43.01,74870.31,27.5,0.06152,5e-05,7.28011]
[1776297110675,43.01,74869.31,27.5,0.06147,5e-05,7.27592]
[1776297115713,43.01,74874.8,27.5,0.06173,5e-05,7.30055]
[1776297121755,43.01,74875.94,27.5,0.06179,5e-05,7.30564]
[1776297126790,43.01,74874.97,27.5,0.06174,5e-05,7.30126]
[1776297131584,43.01,74867.14,27.5,0.06137,5e-05,7.2665]
[1776297131717,43.01,74867.14,27.5,0.06137,5e-05,7.2665]
[1776297131853,43.01,74867.14,27.5,0.06137,5e-05,7.2665]
[1776297132831,43.01,74859.93,27.5,0.06103,5e-05,7.2339]
[1776297136725,43.01,74859.19,27.5,0.06098,5e-05,7.22989]
[1776297136860,43.01,74858.48,27.5,0.06095,5e-05,7.22651]
[1776297141895,43.01,74851.65,27.5,0.06064,5e-05,7.19695]
[1776297144546,43.01,74852.7,27.5,0.06069,5e-05,7.20176]
[1776297144583,43.01,74852.7,27.5,0.06069,5e-05,7.20192]
[1776297149951,43.01,74848.07,27.5,0.06046,5e-05,7.17977]
[1776297151492,43.01,74848.07,27.5,0.06046,5e-05,7.17977]
[1776297151728,43.01,74848.07,27.5,0.06046,5e-05,7.17977]
[1776297158918,43.0,74837.77,27.5,0.05993,5e-05,7.12856]
[1776297161652,43.0,74835.88,27.5,0.05984,5e-05,7.11988]
[1776297161753,43.0,74835.82,27.5,0.05983,5e-05,7.11943]
[1776297167070,42.99,74838.68,27.5,0.05993,5e-05,7.1288]
[1776297173113,42.98,74838.25,27.5,0.05987,5e-05,7.12362]
[1776297175438,42.98,74838.19,27.5,0.05987,5e-05,7.12282]
[1776297175502,42.98,74839.01,27.5,0.0599,5e-05,7.12589]
[1776297176309,42.98,74839.01,27.5,0.0599,5e-05,7.12589]
[1776297176406,42.98,74840.72,27.5,0.05998,5e-05,7.13334]
[1776297178148,42.98,74854.15,27.5,0.0606,5e-05,7.19307]
[1776297183183,42.99,74851.88,27.5,0.06051,5e-05,7.18388]
[1776297187103,42.99,74851.75,27.5,0.06051,5e-05,7.18385]
[1776297187211,42.99,74851.92,27.5,0.06052,5e-05,7.18478]
[1776297192301,42.99,74857.01,27.5,0.06075,5e-05,7.20656]
[1776297198288,42.98,74857.63,27.5,0.06076,5e-05,7.2079]
[1776297201726,42.98,74857.77,27.5,0.06076,5e-05,7.20812]
[1776297201791,42.98,74856.52,27.5,0.0607,5e-05,7.20238]
[1776297207351,42.98,74858.12,27.5,0.06079,5e-05,7.2104]
[1776297212386,42.98,74855.93,27.5,0.06067,5e-05,7.1978]
[1776297217589,42.99,74848.41,27.5,0.06032,5e-05,7.16533]
[1776297217623,42.99,74847.69,27.5,0.06029,5e-05,7.16238]
[1776297221155,42.99,74841.67,27.5,0.06001,5e-05,7.13553]
[1776297221448,42.99,74839.54,27.5,0.05991,5e-05,7.12607]
[1776297226484,42.98,74839.42,27.5,0.05988,5e-05,7.12284]
[1776297231519,42.97,74840.03,27.5,0.05988,5e-05,7.1228]
[1776297236556,42.97,74839.51,27.5,0.05982,5e-05,7.11779]
[1776297238598,42.96,74839.44,27.5,0.05981,5e-05,7.11695]
[1776297238696,42.96,74839.47,27.5,0.05981,5e-05,7.11655]
[1776297244612,42.96,74837.96,27.5,0.05974,5e-05,7.10959]
[1776297249646,42.96,74837.13,27.5,0.05969,5e-05,7.10568]
[1776297254681,42.96,74836.68,27.5,0.05967,5e-05,7.10347]
[1776297259717,42.96,74833.86,27.5,0.05954,5e-05,7.09083]
[1776297264751,42.96,74826.5,27.5,0.0592,5e-05,7.05858]
[1776297265153,42.96,74826.5,27.5,0.0592,5e-05,7.05858]
[1776297265759,42.96,74826.46,27.5,0.0592,5e-05,7.05843]
[1776297267447,42.96,74825.69,27.5,0.05916,5e-05,7.05461]
[1776297267773,42.96,74825.0,27.5,0.05912,5e-05,7.05115]
[1776297269014,42.96,74824.75,27.5,0.05911,5e-05,7.05009]
[1776297269585,42.96,74824.75,27.5,0.05911,5e-05,7.05009]
[1776297269596,42.96,74824.75,27.5,0.05911,5e-05,7.05009]
[1776297269787,42.96,74822.44,27.5,0.05901,5e-05,7.04002]
[1776297272127,42.96,74821.04,27.5,0.0589,5e-05,7.02929]
[1776297272808,42.96,74827.42,27.5,0.05919,5e-05,7.05673]
[1776297277843,42.96,74830.17,27.5,0.05932,5e-05,7.06858]
[1776297282879,42.95,74828.83,27.5,0.05925,5e-05,7.06244]
[1776297287914,42.95,74832.25,27.5,0.05941,5e-05,7.0772]
[1776297291623,42.95,74832.14,27.5,0.0594,5e-05,7.07659]
[1776297294251,42.95,74831.77,27.5,0.05938,5e-05,7.07482]
[1776297294254,42.95,74831.77,27.5,0.05938,5e-05,7.07482]
[1776297294352,42.95,74831.77,27.5,0.05938,5e-05,7.07481]
[1776297295193,42.95,74831.77,27.5,0.05938,5e-05,7.07481]
[1776297295970,42.95,74838.27,27.5,0.05967,5e-05,7.10288]
[1776297296640,42.95,74838.27,27.5,0.05967,5e-05,7.10288]
[1776297297543,42.95,74833.93,27.5,0.05947,5e-05,7.08382]
[1776297303020,42.95,74829.79,27.5,0.05928,5e-05,7.06558]
[1776297303809,42.95,74829.79,27.5,0.05928,5e-05,7.06558]
[1776297305672,42.95,74829.76,27.5,0.05928,5e-05,7.06541]
[1776297305768,42.95,74826.12,27.5,0.05911,5e-05,7.04942]
[1776297309051,42.95,74818.77,27.5,0.05876,5e-05,7.01592]
[1776297314097,42.94,74817.06,27.5,0.05866,5e-05,7.00597]
[1776297319131,42.94,74816.1,27.5,0.0586,5e-05,6.99983]
[1776297324166,42.93,74816.71,27.5,0.0586,5e-05,7.00061]
[1776297329201,42.93,74816.78,27.5,0.05859,5e-05,6.99907]
[1776297334237,42.92,74817.27,27.5,0.05856,5e-05,6.99578]
[1776297339272,42.92,74815.96,27.5,0.05848,5e-05,6.98833]
[1776297344307,42.92,74811.98,27.5,0.05829,5e-05,6.96931]
[1776297345327,42.92,74811.98,27.5,0.05829,5e-05,6.96931]
[1776297351356,42.91,74809.75,27.5,0.05816,5e-05,6.95759]
[1776297356390,42.91,74814.28,27.5,0.05835,5e-05,6.97581]
[1776297362546,42.9,74815.01,27.5,0.05837,5e-05,6.97773]
[1776297368475,42.9,74813.94,27.5,0.0583,5e-05,6.97061]
[1776297373510,42.89,74814.77,27.5,0.05832,5e-05,6.97274]
[1776297380559,42.89,74813.43,27.5,0.05824,5e-05,6.96484]
[1776297385594,42.89,74813.09,27.5,0.05821,5e-05,6.96193]
[1776297390629,42.88,74812.48,27.5,0.05816,5e-05,6.95789]
[1776297395664,42.88,74812.2,27.5,0.05811,5e-05,6.95167]
[1776297400699,42.88,74812.32,27.5,0.0581,5e-05,6.95087]
[1776297405733,42.87,74811.46,27.5,0.05805,5e-05,6.94582]
[1776297410769,42.87,74811.46,27.5,0.05803,5e-05,6.94455]
[1776297414873,42.87,74811.42,27.5,0.05803,5e-05,6.94412]
[1776297420839,42.86,74811.31,27.5,0.058,5e-05,6.94139]
[1776297424674,42.86,74811.38,27.5,0.058,5e-05,6.94095]
[1776297425642,42.86,74815.99,27.5,0.0582,5e-05,6.96076]
[1776297425877,42.86,74829.03,27.5,0.05879,5e-05,7.01739]
[1776297428244,42.86,74830.22,27.5,0.05883,5e-05,7.02145]
[1776297428898,42.86,74830.18,27.5,0.05883,5e-05,7.02128]
[1776297433932,42.86,74834.42,27.5,0.05903,5e-05,7.04014]
[1776297434425,42.86,74834.42,27.5,0.05903,5e-05,7.04014]
[1776297434478,42.86,74834.42,27.5,0.05903,5e-05,7.04014]
[1776297435098,42.86,74834.42,27.5,0.05903,5e-05,7.04019]
[1776297436745,42.86,74834.2,27.5,0.05902,5e-05,7.03881]
[1776297441989,42.85,74834.23,27.5,0.05899,5e-05,7.03642]
[1776297450045,42.84,74834.35,27.5,0.05896,5e-05,7.03358]
[1776297457093,42.84,74833.72,27.5,0.05887,5e-05,7.02428]
[1776297462129,42.83,74827.78,27.5,0.05858,5e-05,6.99599]
[1776297464488,42.83,74827.32,27.5,0.05855,5e-05,6.99325]
[1776297469900,42.82,74828.69,27.5,0.05859,5e-05,6.99742]
[1776297472040,42.82,74828.99,27.5,0.0586,5e-05,6.99798]
[1776297472109,42.82,74828.99,27.5,0.0586,5e-05,6.99798]
[1776297473223,42.82,74814.88,27.5,0.05795,5e-05,6.93574]
[1776297478744,42.82,74809.25,27.5,0.05768,5e-05,6.91031]
[1776297478781,42.82,74809.25,27.5,0.05768,5e-05,6.91031]
[1776297484305,42.81,74818.41,27.5,0.05808,5e-05,6.94855]
[1776297490329,42.81,74812.57,27.5,0.0578,5e-05,6.92139]
[1776297495364,42.81,74812.23,27.5,0.05777,5e-05,6.91871]
[1776297500399,42.8,74811.37,27.5,0.05772,5e-05,6.91381]
[1776297506442,42.8,74811.25,27.5,0.0577,5e-05,6.91193]
[1776297511477,42.8,74810.33,27.5,0.05762,5e-05,6.90319]
[1776297516577,42.8,74810.67,27.5,0.05762,5e-05,6.9038]
[1776297517659,42.8,74813.53,27.5,0.05775,5e-05,6.91601]
[1776297523562,42.79,74814.42,27.5,0.05777,5e-05,6.9182]
[1776297524460,42.79,74814.42,27.5,0.05777,5e-05,6.9182]
[1776297526247,42.79,74814.38,27.5,0.05777,5e-05,6.91779]
[1776297531618,42.79,74824.9,27.5,0.05822,5e-05,6.96168]
[1776297533040,42.79,74824.9,27.5,0.05822,5e-05,6.96168]
[1776297533073,42.79,74824.9,27.5,0.05822,5e-05,6.96138]
[1776297535427,42.79,74825.15,27.5,0.05824,5e-05,6.96281]
[1776297535529,42.79,74825.15,27.5,0.05824,5e-05,6.96297]
[1776297536654,42.79,74825.15,27.5,0.05824,5e-05,6.96297]
[1776297542697,42.78,74825.17,27.5,0.05822,5e-05,6.96092]
[1776297547732,42.78,74820.37,27.5,0.05798,5e-05,6.93852]
[1776297552767,42.77,74821.86,27.5,0.05803,5e-05,6.9436]
[1776297557811,42.77,74821.06,27.5,0.05798,5e-05,6.93868]
[1776297559550,42.77,74822.05,27.5,0.05803,5e-05,6.94271]
[1776297564851,42.77,74821.4,27.5,0.05798,5e-05,6.93816]
[1776297570895,42.76,74819.88,27.5,0.05789,5e-05,6.92984]
[1776297575931,42.76,74817.79,27.5,0.05775,5e-05,6.9158]
[1776297576690,42.76,74817.79,27.5,0.05775,5e-05,6.9158]
[1776297579850,42.76,74818.22,27.5,0.05777,5e-05,6.91741]
[1776297585320,42.75,74818.48,27.5,0.05776,5e-05,6.91674]
[1776297592042,42.75,74816.35,27.5,0.05765,5e-05,6.90549]
[1776297595968,42.75,74816.64,27.5,0.05765,5e-05,6.90607]
[1776297596718,42.75,74823.24,27.5,0.05795,5e-05,6.93454]
[1776297599439,42.74,74832.11,27.5,0.05834,5e-05,6.9723]
[1776297601109,42.74,74832.09,27.5,0.05833,5e-05,6.97152]
[1776297601837,42.74,74832.09,27.5,0.05833,5e-05,6.97152]
[1776297603488,42.74,74840.06,27.5,0.05869,5e-05,7.00568]
[1776297605652,42.74,74836.25,27.5,0.05851,5e-05,6.98819]
[1776297611179,42.73,74830.03,27.5,0.0582,5e-05,6.9589]
[1776297611678,42.73,74830.03,27.5,0.0582,5e-05,6.9589]
[1776297617222,42.73,74838.5,27.5,0.05857,5e-05,6.99398]
[1776297622257,42.72,74844.96,27.5,0.05884,5e-05,7.02047]
[1776297626727,42.72,74837.46,27.5,0.05848,5e-05,6.98603]
[1776297632197,42.72,74840.82,27.5,0.05858,5e-05,6.99493]
[1776297637362,42.71,74838.33,27.5,0.05845,5e-05,6.98188]
[1776297638486,42.71,74838.05,27.5,0.05843,5e-05,6.98032]
[1776297641721,42.71,74832.42,27.5,0.05817,5e-05,6.95478]
[1776297644478,42.71,74824.82,27.5,0.05781,5e-05,6.9211]
[1776297650453,42.7,74822.92,27.5,0.05771,5e-05,6.91125]
[1776297651404,42.7,74822.92,27.5,0.05771,5e-05,6.91125]
[1776297656495,42.7,74828.43,27.5,0.05795,5e-05,6.93395]
[1776297659433,42.7,74829.41,27.5,0.05799,5e-05,6.93773]
[1776297665418,42.69,74832.0,27.5,0.05809,5e-05,6.94741]
[1776297670593,42.69,74846.19,27.5,0.05872,5e-05,7.00778]
[1776297675628,42.68,74843.41,27.5,0.05857,5e-05,6.99381]
[1776297680663,42.68,74843.33,27.5,0.05855,5e-05,6.99172]
[1776297686805,42.68,74843.3,27.5,0.05853,5e-05,6.99019]
[1776297691850,42.67,74843.76,27.5,0.05853,5e-05,6.9901]
[1776297691932,42.67,74846.83,27.5,0.05864,5e-05,6.99956]
[1776297694641,42.67,74848.99,27.5,0.05874,5e-05,7.00917]
[1776297694761,42.67,74846.19,27.5,0.05861,5e-05,6.99697]
[1776297699796,42.67,74843.57,27.5,0.05847,5e-05,6.98374]
[1776297704831,42.66,74843.21,27.5,0.05844,5e-05,6.98044]
[1776297707710,42.66,74835.15,27.5,0.05806,5e-05,6.94453]
[1776297708454,42.66,74835.15,27.5,0.05806,5e-05,6.94453]
[1776297708953,42.66,74834.51,27.5,0.05803,5e-05,6.94145]
[1776297714901,42.66,74846.35,27.5,0.05855,5e-05,6.99089]
[1776297719936,42.65,74844.48,27.5,0.05844,5e-05,6.98088]
[1776297724971,42.65,74842.75,27.5,0.05834,5e-05,6.97152]
[1776297725616,42.65,74842.75,27.5,0.05834,5e-05,6.97152]
[1776297729493,42.64,74825.57,27.5,0.05755,5e-05,6.89534]
[1776297731922,42.64,74821.24,27.5,0.05735,5e-05,6.87609]
[1776297734479,42.64,74817.13,27.5,0.05716,4e-05,6.85787]
[1776297736049,42.64,74816.32,27.5,0.05712,4e-05,6.85405]
[1776297740163,42.64,74811.68,27.5,0.05691,4e-05,6.83336]
[1776297742218,42.64,74812.47,27.5,0.05694,4e-05,6.83654]
[1776297742636,42.64,74812.64,27.5,0.05695,4e-05,6.83715]
[1776297745106,42.64,74808.46,27.5,0.05676,4e-05,6.81882]
[1776297751153,42.64,74807.06,27.5,0.05666,4e-05,6.80855]
[1776297751941,42.64,74807.06,27.5,0.05666,4e-05,6.80855]
[1776297752191,42.64,74807.06,27.5,0.05666,4e-05,6.80855]
[1776297754174,42.64,74785.49,27.5,0.0557,4e-05,6.71573]
[1776297759209,42.64,74789.92,27.5,0.0559,4e-05,6.73502]
[1776297762785,42.64,74788.49,27.5,0.05584,4e-05,6.72905]
[1776297768272,42.64,74799.87,27.5,0.05635,4e-05,6.77801]
[1776297773307,42.64,74799.57,27.5,0.05633,4e-05,6.77665]
[1776297778344,42.64,74795.41,27.5,0.05615,4e-05,6.75871]
[1776297778778,42.64,74795.41,27.5,0.05615,4e-05,6.75871]
[1776297784386,42.64,74784.56,27.5,0.05567,4e-05,6.7124]
[1776297789421,42.64,74784.38,27.5,0.05567,4e-05,6.71209]
[1776297794449,42.64,74784.34,27.5,0.05567,4e-05,6.71227]
[1776297800498,42.64,74780.65,27.5,0.05551,4e-05,6.69713]
[1776297805533,42.64,74776.81,27.5,0.05535,4e-05,6.68152]
[1776297810568,42.65,74776.78,27.5,0.05536,4e-05,6.6821]
[1776297815603,42.65,74779.7,27.5,0.05547,4e-05,6.69162]
[1776297816875,42.65,74779.7,27.5,0.05547,4e-05,6.69162]
[1776297822843,42.65,74779.91,27.5,0.05548,4e-05,6.69324]
[1776297828811,42.65,74779.86,27.5,0.05549,4e-05,6.69375]
[1776297835206,42.65,74774.52,27.5,0.05526,4e-05,6.67172]
[1776297836975,42.65,74764.59,27.5,0.05483,4e-05,6.62975]
[1776297843244,42.66,74755.45,27.5,0.05444,4e-05,6.59186]
[1776297844296,42.66,74745.26,27.5,0.05401,4e-05,6.54893]
[1776297844325,42.66,74741.71,27.5,0.05385,4e-05,6.534]
[1776297849886,42.65,74740.25,27.5,0.05379,4e-05,6.52727]
[1776297855892,42.65,74730.03,27.5,0.05334,4e-05,6.48364]
[1776297857523,42.65,74730.03,27.5,0.05334,4e-05,6.48364]
[1776297862941,42.65,74730.96,27.5,0.05338,4e-05,6.48719]
[1776297864926,42.65,74728.51,27.5,0.05327,4e-05,6.47686]
[1776297864956,42.65,74717.66,27.5,0.05281,4e-05,6.43145]
[1776297865873,42.65,74717.66,27.5,0.05281,4e-05,6.43145]
[1776297865964,42.65,74719.25,27.5,0.05287,4e-05,6.43769]
[1776297866629,42.65,74719.25,27.5,0.05287,4e-05,6.43769]
[1776297872010,42.65,74721.32,27.5,0.05294,4e-05,6.44287]
[1776297874546,42.65,74721.54,27.5,0.05295,4e-05,6.44381]
[1776297878897,42.65,74714.3,27.5,0.05264,4e-05,6.41374]
[1776297879118,42.65,74714.9,27.5,0.05267,4e-05,6.4163]
[1776297880545,42.65,74714.9,27.5,0.05267,4e-05,6.4163]
[1776297881745,42.65,74714.48,27.5,0.05264,4e-05,6.41393]
[1776297883580,42.65,74711.83,27.5,0.05253,4e-05,6.40251]
[1776297883646,42.65,74709.22,27.5,0.05241,4e-05,6.3913]
[1776297884131,42.65,74709.22,27.5,0.05241,4e-05,6.3913]
[1776297885412,42.65,74704.87,27.5,0.05223,4e-05,6.37288]
[1776297887115,42.65,74684.4,27.5,0.05137,4e-05,6.28746]
[1776297888480,42.65,74684.4,27.5,0.05137,4e-05,6.28746]
[1776297890509,42.64,74678.12,27.5,0.0511,4e-05,6.26129]
[1776297890514,42.64,74678.12,27.5,0.0511,4e-05,6.26129]
[1776297894643,42.64,74677.35,27.5,0.05107,4e-05,6.25772]
[1776297905242,42.64,74674.02,27.5,0.05091,4e-05,6.24241]
[1776297906695,42.64,74672.4,27.5,0.05084,4e-05,6.23567]
[1776297911832,42.64,74672.05,27.5,0.05083,4e-05,6.23377]
[1776297918341,42.64,74671.95,27.5,0.05082,4e-05,6.23276]
[1776297919695,42.64,74670.95,27.5,0.05077,4e-05,6.22857]
[1776297921147,42.64,74671.06,27.5,0.05078,4e-05,6.22893]
[1776297926398,42.63,74672.47,27.5,0.05083,4e-05,6.23408]
[1776297929457,42.63,74672.62,27.5,0.05083,4e-05,6.2346]
[1776297934943,42.63,74672.6,27.5,0.0508,4e-05,6.23035]
[1776297940233,42.63,74670.56,27.5,0.05071,4e-05,6.22152]
[1776297944986,42.63,74669.55,27.5,0.05067,4e-05,6.217]
[1776297950572,42.63,74672.18,27.5,0.05077,4e-05,6.22724]
[1776297955607,42.63,74672.1,27.5,0.05076,4e-05,6.22645]
[1776297960642,42.63,74670.92,27.5,0.05071,4e-05,6.22117]
[1776297965677,42.63,74676.18,27.5,0.05092,4e-05,6.24215]
[1776297966086,42.63,74676.18,27.5,0.05092,4e-05,6.24215]
[1776297966873,42.62,74681.3,27.5,0.05113,4e-05,6.26293]
[1776297968892,42.62,74686.58,27.5,0.05134,4e-05,6.28433]
[1776297969233,42.62,74686.58,27.5,0.05134,4e-05,6.28433]
[1776297969655,42.62,74686.58,27.5,0.05134,4e-05,6.28433]
[1776297971387,42.62,74699.26,27.5,0.05186,4e-05,6.33632]
[1776297976634,42.62,74708.21,27.5,0.05223,4e-05,6.37249]
[1776297981791,42.62,74711.13,27.5,0.05233,4e-05,6.38276]
[1776297986826,42.61,74711.66,27.5,0.05234,4e-05,6.38351]
[1776297991743,42.61,74720.25,27.5,0.05269,4e-05,6.41835]
[1776297991748,42.61,74723.2,27.5,0.05278,4e-05,6.42642]
[1776297992319,42.61,74723.2,27.5,0.05278,4e-05,6.42642]
[1776297998051,42.61,74731.92,27.5,0.05315,4e-05,6.46269]
[1776298001708,42.61,74729.92,27.5,0.05306,4e-05,6.45412]
[1776298001931,42.61,74723.7,27.5,0.0528,4e-05,6.4281]
[1776298006714,42.6,74721.9,27.5,0.05271,4e-05,6.4195]
[1776298006806,42.6,74721.9,27.5,0.05271,4e-05,6.41881]
[1776298012001,42.6,74721.89,27.5,0.05271,4e-05,6.41895]
[1776298017036,42.6,74722.46,27.5,0.05273,4e-05,6.42153]
[1776298020110,42.6,74722.46,27.5,0.05273,4e-05,6.4216]
[1776298020169,42.6,74722.75,27.5,0.05275,4e-05,6.42285]
[1776298022211,42.6,74715.37,27.5,0.05243,4e-05,6.39174]
[1776298022582,42.6,74715.37,27.5,0.05243,4e-05,6.39174]
[1776298025584,42.6,74711.24,27.5,0.05225,4e-05,6.37361]
[1776298025667,42.6,74711.03,27.5,0.05224,4e-05,6.37241]
[1776298031158,42.6,74710.27,27.5,0.05221,4e-05,6.36995]
[1776298036193,42.6,74710.63,27.5,0.05223,4e-05,6.372]
[1776298040222,42.6,74697.54,27.5,0.05169,4e-05,6.31827]
[1776298042044,42.6,74697.62,27.5,0.0517,4e-05,6.31879]
[1776298047271,42.61,74699.57,27.5,0.05179,4e-05,6.32799]
[1776298052305,42.61,74699.43,27.5,0.05177,4e-05,6.32479]
[1776298057341,42.61,74698.88,27.5,0.05175,4e-05,6.32342]
[1776298059082,42.61,74698.88,27.5,0.05175,4e-05,6.32342]
[1776298059355,42.61,74691.58,27.5,0.05145,4e-05,6.29365]
[1776298063616,42.61,74687.53,27.5,0.05128,4e-05,6.2764]
[1776298067742,42.61,74686.96,27.5,0.05125,4e-05,6.2734]
[1776298077483,42.61,74688.27,27.5,0.05128,4e-05,6.2771]
[1776298083523,42.6,74688.38,27.5,0.05128,4e-05,6.27663]
[1776298088558,42.6,74696.19,27.5,0.05159,4e-05,6.30796]
[1776298094600,42.6,74696.22,27.5,0.05158,4e-05,6.30687]
[1776298099533,42.6,74697.8,27.5,0.05164,4e-05,6.31261]
[1776298099635,42.6,74698.47,27.5,0.05167,4e-05,6.31517]
[1776298101432,42.6,74699.42,27.5,0.05171,4e-05,6.31933]
[1776298101649,42.6,74702.02,27.5,0.05182,4e-05,6.33031]
[1776298106684,42.59,74702.62,27.5,0.05183,4e-05,6.33164]
[1776298106896,42.59,74702.62,27.5,0.05183,4e-05,6.33164]
[1776298106913,42.59,74702.62,27.5,0.05183,4e-05,6.33164]
[1776298107691,42.59,74702.0,27.5,0.0518,4e-05,6.32883]
[1776298110868,42.59,74701.65,27.5,0.05179,4e-05,6.3278]
[1776298111719,42.6,74693.58,27.5,0.05144,4e-05,6.29141]
[1776298112618,42.6,74693.58,27.5,0.05144,4e-05,6.29141]
[1776298117761,42.59,74686.85,27.5,0.05115,4e-05,6.26281]
[1776298122796,42.59,74685.66,27.5,0.05109,4e-05,6.25738]
[1776298127831,42.59,74680.34,27.5,0.05087,4e-05,6.23501]
[1776298129819,42.59,74678.6,27.5,0.0508,4e-05,6.22781]
[1776298134617,42.59,74665.56,27.5,0.05026,4e-05,6.17447]
[1776298139915,42.59,74657.07,27.5,0.04992,4e-05,6.14036]
[1776298144950,42.59,74658.12,27.5,0.04997,4e-05,6.14498]
[1776298147558,42.59,74656.85,27.5,0.04992,4e-05,6.13989]
[1776298149199,42.59,74649.41,27.5,0.04962,4e-05,6.10989]
[1776298152126,42.59,74636.09,27.5,0.04909,4e-05,6.05658]
[1776298158041,42.6,74646.73,27.5,0.04953,4e-05,6.10063]
[1776298163381,42.6,74649.47,27.5,0.04964,4e-05,6.11223]
[1776298169118,42.6,74657.18,27.5,0.04996,4e-05,6.14397]
[1776298172877,42.6,74657.06,27.5,0.04993,4e-05,6.14013]
[1776298174940,42.6,74656.16,27.5,0.04989,4e-05,6.13662]
[1776298177004,42.6,74653.81,27.5,0.0498,4e-05,6.12719]
[1776298183218,42.6,74655.39,27.5,0.04987,4e-05,6.13401]
[1776298188253,42.6,74655.16,27.5,0.04986,4e-05,6.13327]
[1776298193288,42.6,74654.08,27.5,0.04982,4e-05,6.12914]
[1776298197624,42.6,74653.93,27.5,0.04981,4e-05,6.12868]
[1776298198362,42.6,74654.06,27.5,0.04982,4e-05,6.12925]
[1776298198625,42.6,74654.06,27.5,0.04982,4e-05,6.12925]
[1776298203451,42.6,74653.94,27.5,0.04982,4e-05,6.12893]
[1776298203626,42.6,74653.94,27.5,0.04982,4e-05,6.12893]
[1776298206758,42.6,74657.94,27.5,0.04998,4e-05,6.14531]
[1776298208523,42.6,74669.5,27.5,0.05045,4e-05,6.19242]
[1776298208550,42.6,74669.5,27.5,0.05045,4e-05,6.19242]
[1776298208563,42.6,74669.5,27.5,0.05045,4e-05,6.19242]
[1776298208580,42.6,74669.5,27.5,0.05045,4e-05,6.19242]
[1776298212137,42.6,74682.23,27.5,0.05097,4e-05,6.24412]
[1776298214839,42.6,74682.95,27.5,0.051,4e-05,6.24693]
[1776298215069,42.6,74682.95,27.5,0.051,4e-05,6.24664]
[1776298217261,42.6,74683.43,27.5,0.05101,4e-05,6.24839]
[1776298222492,42.6,74683.87,27.5,0.05102,4e-05,6.24941]
[1776298226897,42.6,74691.12,27.5,0.05132,4e-05,6.27873]
[1776298226902,42.6,74691.12,27.5,0.05132,4e-05,6.27873]
[1776298229505,42.6,74702.14,27.5,0.05177,4e-05,6.32369]
[1776298229847,42.6,74702.14,27.5,0.05177,4e-05,6.32369]
[1776298229965,42.6,74702.14,27.5,0.05177,4e-05,6.32369]
[1776298229972,42.6,74702.14,27.5,0.05177,4e-05,6.32369]
[1776298229973,42.6,74702.14,27.5,0.05177,4e-05,6.32369]
[1776298230547,42.6,74704.42,27.5,0.05186,4e-05,6.33272]
[1776298231412,42.6,74704.42,27.5,0.05186,4e-05,6.33272]
[1776298238005,42.6,74715.63,27.5,0.05232,4e-05,6.37699]
[1776298238073,42.6,74715.63,27.5,0.05232,4e-05,6.37699]
[1776298238969,42.6,74715.63,27.5,0.05232,4e-05,6.37699]
[1776298238988,42.6,74713.41,27.5,0.05223,4e-05,6.36787]
[1776298241565,42.6,74704.79,27.5,0.05186,4e-05,6.33204]
[1776298241626,42.6,74704.69,27.5,0.05186,4e-05,6.33144]
[1776298246660,42.6,74705.21,27.5,0.05189,4e-05,6.33451]
[1776298249005,42.6,74705.1,27.5,0.05189,4e-05,6.33424]
[1776298254715,42.6,74705.0,27.5,0.0519,4e-05,6.33511]
[1776298257415,42.61,74703.85,27.5,0.05185,4e-05,6.33072]
[1776298257417,42.61,74703.85,27.5,0.05185,4e-05,6.33072]
[1776298258005,42.61,74704.0,27.5,0.05187,4e-05,6.33222]
[1776298261447,42.61,74704.07,27.5,0.05188,4e-05,6.3339]
[1776298261541,42.61,74704.07,27.5,0.05188,4e-05,6.3339]
[1776298261765,42.61,74693.91,27.5,0.05147,4e-05,6.29262]
[1776298262123,42.61,74693.91,27.5,0.05147,4e-05,6.29262]
[1776298262150,42.61,74693.91,27.5,0.05147,4e-05,6.29262]
[1776298262772,42.61,74679.81,27.5,0.05089,4e-05,6.2349]
[1776298263214,42.61,74679.81,27.5,0.05089,4e-05,6.2349]
[1776298263461,42.61,74679.81,27.5,0.05089,4e-05,6.2349]
[1776298263779,42.61,74677.05,27.5,0.05077,4e-05,6.2235]
[1776298264478,42.61,74677.05,27.5,0.05077,4e-05,6.2235]
[1776298264786,42.61,74677.19,27.5,0.05078,4e-05,6.22444]
[1776298269811,42.61,74677.75,27.5,0.0508,4e-05,6.22643]
[1776298269812,42.61,74677.75,27.5,0.0508,4e-05,6.22643]
[1776298274856,42.61,74677.75,27.5,0.0508,4e-05,6.226]
[1776298281906,42.61,74678.3,27.5,0.05082,4e-05,6.22774]
[1776298286264,42.61,74686.34,27.5,0.05114,4e-05,6.26043]
[1776298286941,42.61,74688.97,27.5,0.05125,4e-05,6.27112]
[1776298291032,42.61,74690.45,27.5,0.05132,4e-05,6.27795]
[1776298291680,42.61,74692.82,27.5,0.05143,4e-05,6.28841]
[1776298297011,42.62,74696.15,27.5,0.05156,4e-05,6.30118]
[1776298297175,42.62,74696.15,27.5,0.05156,4e-05,6.30118]
[1776298298018,42.62,74694.73,27.5,0.05151,4e-05,6.29608]
[1776298298069,42.62,74694.73,27.5,0.05151,4e-05,6.29608]
[1776298302149,42.63,74693.62,27.5,0.0515,4e-05,6.29455]
[1776298302173,42.63,74693.62,27.5,0.0515,4e-05,6.29455]
[1776298302777,42.63,74693.62,27.5,0.0515,4e-05,6.29455]
[1776298303052,42.63,74683.45,27.5,0.05107,4e-05,6.25253]
[1776298303262,42.63,74683.45,27.5,0.05107,4e-05,6.25253]
[1776298303803,42.63,74683.45,27.5,0.05107,4e-05,6.25253]
[1776298304779,42.63,74681.74,27.5,0.051,4e-05,6.24547]
[1776298305541,42.63,74680.95,27.5,0.05097,4e-05,6.24213]
[1776298316143,42.63,74681.31,27.5,0.05097,4e-05,6.24258]
[1776298317209,42.63,74681.31,27.5,0.05097,4e-05,6.24258]
[1776298317509,42.63,74681.16,27.5,0.05097,4e-05,6.24187]
[1776298321177,42.63,74680.99,27.5,0.05097,4e-05,6.24242]
[1776298327183,42.64,74679.15,27.5,0.05093,4e-05,6.23773]
[1776298327198,42.64,74679.15,27.5,0.05093,4e-05,6.23773]
[1776298327751,42.64,74679.15,27.5,0.05093,4e-05,6.23773]
[1776298327792,42.64,74679.15,27.5,0.05093,4e-05,6.23823]
[1776298329078,42.64,74679.15,27.5,0.05093,4e-05,6.23823]
[1776298331163,42.64,74672.42,27.5,0.05065,4e-05,6.21062]
[1776298331237,42.64,74672.42,27.5,0.05065,4e-05,6.21062]
[1776298334424,42.64,74661.5,27.5,0.05021,4e-05,6.16607]
[1776298341946,42.64,74663.62,27.5,0.0503,4e-05,6.17477]
[1776298342047,42.64,74663.62,27.5,0.0503,4e-05,6.17479]
[1776298347361,42.64,74664.52,27.5,0.05036,4e-05,6.18093]
[1776298352396,42.65,74666.08,27.5,0.05042,4e-05,6.18621]
[1776298358438,42.66,74666.6,27.5,0.05047,4e-05,6.19111]
[1776298363473,42.66,74678.98,27.5,0.051,4e-05,6.244]
[1776298367484,42.66,74684.55,27.5,0.05124,4e-05,6.26795]
[1776298369900,42.67,74690.37,27.5,0.05149,4e-05,6.29261]
[1776298369905,42.67,74690.37,27.5,0.05149,4e-05,6.29261]
[1776298370001,42.67,74691.27,27.5,0.05153,4e-05,6.29668]
[1776298371683,42.67,74693.94,27.5,0.05165,4e-05,6.30841]
[1776298371784,42.67,74696.63,27.5,0.05177,4e-05,6.32022]
[1776298376689,42.67,74700.71,27.5,0.05195,4e-05,6.33828]
[1776298376742,42.67,74700.74,27.5,0.05196,4e-05,6.33869]
[1776298379601,42.68,74708.98,27.5,0.05231,4e-05,6.3741]
[1776298380431,42.68,74703.36,27.5,0.05208,4e-05,6.35139]
[1776298380592,42.68,74696.53,27.5,0.05181,4e-05,6.32378]
[1776298381715,42.68,74696.53,27.5,0.05181,4e-05,6.32378]
[1776298381816,42.68,74694.91,27.5,0.05174,4e-05,6.31739]
[1776298386659,42.69,74695.65,27.5,0.0518,4e-05,6.32318]
[1776298386760,42.69,74695.3,27.5,0.05179,4e-05,6.32242]
[1776298388018,42.69,74695.3,27.5,0.05179,4e-05,6.32242]
[1776298388120,42.69,74695.32,27.5,0.0518,4e-05,6.32313]
[1776298393683,42.7,74697.66,27.5,0.05193,4e-05,6.3361]
[1776298398718,42.71,74690.65,27.5,0.05168,4e-05,6.3106]
[1776298403767,42.72,74690.68,27.5,0.05171,4e-05,6.31426]
[1776298408802,42.73,74690.06,27.5,0.05172,4e-05,6.31526]
[1776298413837,42.74,74683.78,27.5,0.05147,4e-05,6.28958]
[1776298420886,42.75,74684.53,27.5,0.05156,4e-05,6.29788]
[1776298426928,42.76,74684.59,27.5,0.05161,4e-05,6.30252]
[1776298429376,42.76,74684.97,27.5,0.05164,4e-05,6.30553]
[1776298429418,42.76,74684.97,27.5,0.05164,4e-05,6.30553]
[1776298430074,42.76,74684.97,27.5,0.05164,4e-05,6.30553]
[1776298430124,42.76,74663.74,27.5,0.05077,4e-05,6.21925]
[1776298430957,42.77,74646.11,27.5,0.05006,4e-05,6.14799]
[1776298433647,42.77,74655.01,27.5,0.05042,4e-05,6.18412]
[1776298439014,42.77,74658.27,27.5,0.05055,4e-05,6.19712]
[1776298439478,42.77,74658.27,27.5,0.05055,4e-05,6.19712]
[1776298444498,42.76,74659.35,27.5,0.05059,4e-05,6.20125]
[1776298445056,42.76,74664.77,27.5,0.05081,4e-05,6.22328]
[1776298450091,42.77,74670.95,27.5,0.05108,4e-05,6.25045]
[1776298453135,42.77,74667.8,27.5,0.05096,4e-05,6.23827]
[1776298453151,42.77,74667.8,27.5,0.05097,4e-05,6.239]
[1776298459154,42.77,74665.54,27.5,0.05087,4e-05,6.2291]
[1776298459242,42.77,74665.54,27.5,0.05087,4e-05,6.2291]
[1776298461365,42.77,74673.9,27.5,0.05121,4e-05,6.26305]
[1776298462174,42.77,74675.15,27.5,0.05126,4e-05,6.26834]
[1776298465476,42.77,74675.38,27.5,0.05128,4e-05,6.27023]
[1776298465480,42.77,74675.38,27.5,0.05128,4e-05,6.27023]
[1776298466203,42.77,74675.31,27.5,0.05128,4e-05,6.26975]
[1776298466698,42.77,74675.31,27.5,0.05128,4e-05,6.26975]
[1776298469480,42.77,74675.55,27.5,0.05128,4e-05,6.27017]
[1776298469814,42.77,74675.55,27.5,0.05128,4e-05,6.27017]
[1776298470230,42.77,74676.28,27.5,0.05132,4e-05,6.27348]
[1776298474652,42.77,74676.25,27.5,0.0513,4e-05,6.27077]
[1776298474826,42.77,74676.25,27.5,0.0513,4e-05,6.27077]
[1776298476723,42.78,74675.3,27.5,0.05126,4e-05,6.26752]
[1776298480555,42.78,74675.17,27.5,0.05127,4e-05,6.26828]
[1776298486342,42.79,74674.67,27.5,0.05128,4e-05,6.26893]
[1776298491378,42.79,74674.47,27.5,0.05129,4e-05,6.27008]
[1776298495243,42.79,74674.43,27.5,0.05129,4e-05,6.27031]
[1776298495541,42.79,74674.43,27.5,0.05129,4e-05,6.27031]
[1776298495922,42.79,74674.43,27.5,0.05129,4e-05,6.27031]
[1776298496019,42.79,74659.67,27.5,0.0507,4e-05,6.21116]
[1776298496636,42.79,74647.06,27.5,0.05018,4e-05,6.15982]
[1776298497744,42.79,74647.06,27.5,0.05018,4e-05,6.15982]
[1776298498018,42.79,74647.06,27.5,0.05018,4e-05,6.15982]
[1776298499435,42.79,74627.47,27.5,0.0494,4e-05,6.08078]
[1776298500806,42.79,74627.47,27.5,0.0494,4e-05,6.08078]
[1776298503280,42.8,74626.16,27.5,0.04935,4e-05,6.07578]
[1776298503856,42.8,74626.41,27.5,0.04936,4e-05,6.07692]
[1776298505916,42.8,74639.1,27.5,0.04987,4e-05,6.12828]
[1776298510843,42.8,74639.24,27.5,0.04988,4e-05,6.12912]
[1776298511719,42.8,74645.25,27.5,0.05012,4e-05,6.15348]
[1776298512840,42.8,74648.91,27.5,0.05027,4e-05,6.16833]
[1776298512929,42.8,74650.39,27.5,0.05033,4e-05,6.17432]
[1776298518568,42.8,74643.45,27.5,0.05008,4e-05,6.14907]
[1776298522041,42.81,74646.02,27.5,0.05019,4e-05,6.16051]
[1776298522042,42.81,74645.95,27.5,0.05019,4e-05,6.16072]
[1776298526658,42.81,74639.81,27.5,0.04995,4e-05,6.13594]
[1776298532666,42.81,74637.35,27.5,0.04982,4e-05,6.12279]
[1776298534935,42.81,74637.31,27.5,0.04982,4e-05,6.12266]
[1776298536832,42.81,74629.97,27.5,0.04953,4e-05,6.09314]
[1776298537565,42.81,74625.7,27.5,0.04936,4e-05,6.07604]
[1776298541226,42.81,74611.52,27.5,0.0488,4e-05,6.01969]
[1776298541913,42.81,74610.12,27.5,0.04875,4e-05,6.0145]
[1776298543746,42.81,74600.13,27.5,0.04835,4e-05,5.97492]
[1776298543776,42.81,74600.13,27.5,0.04835,4e-05,5.97492]
[1776298544797,42.81,74607.91,27.5,0.04866,4e-05,6.00617]
[1776298545892,42.81,74619.65,27.5,0.04913,4e-05,6.05334]
[1776298549347,42.82,74605.65,27.5,0.04858,4e-05,5.99818]
[1776298549715,42.82,74605.65,27.5,0.04858,4e-05,5.99818]
[1776298551888,42.82,74618.73,27.5,0.04911,4e-05,6.05087]
[1776298554851,42.82,74621.13,27.5,0.04921,4e-05,6.06092]
[1776298557887,42.82,74629.55,27.5,0.04955,4e-05,6.09511]
[1776298563884,42.82,74620.1,27.5,0.04918,4e-05,6.05775]
[1776298564361,42.82,74620.1,27.5,0.04918,4e-05,6.05775]
[1776298570933,42.82,74615.21,27.5,0.04899,4e-05,6.03909]
[1776298575800,42.82,74606.61,27.5,0.04866,4e-05,6.00547]
[1776298579996,42.83,74621.85,27.5,0.04927,4e-05,6.0674]
[1776298581816,42.83,74625.19,27.5,0.04941,4e-05,6.08092]
[1776298587046,42.83,74651.65,27.5,0.05048,4e-05,6.18819]
[1776298588052,42.83,74651.65,27.5,0.05048,4e-05,6.18819]
[1776298588053,42.83,74652.65,27.5,0.05052,4e-05,6.19215]
[1776298589152,42.83,74652.65,27.5,0.05052,4e-05,6.19215]
[1776298590098,42.83,74656.63,27.5,0.05069,4e-05,6.20874]
[1776298592267,42.83,74657.81,27.5,0.05072,4e-05,6.21088]
[1776298592604,42.83,74657.95,27.5,0.05073,4e-05,6.21181]
[1776298593088,42.83,74660.71,27.5,0.05084,4e-05,6.22343]
[1776298593412,42.83,74660.71,27.5,0.05084,4e-05,6.22343]
[1776298593824,42.83,74660.71,27.5,0.05084,4e-05,6.22343]
[1776298593856,42.83,74660.71,27.5,0.05084,4e-05,6.22343]
[1776298593916,42.83,74660.71,27.5,0.05084,4e-05,6.22343]
[1776298599085,42.84,74675.46,27.5,0.05149,4e-05,6.28735]
[1776298599296,42.84,74675.46,27.5,0.05149,4e-05,6.28735]
[1776298599301,42.84,74675.46,27.5,0.05149,4e-05,6.28735]
[1776298600139,42.85,74680.72,27.5,0.05172,4e-05,6.31033]
[1776298600606,42.85,74680.72,27.5,0.05172,4e-05,6.31033]
[1776298603416,42.85,74681.25,27.5,0.05175,4e-05,6.31295]
[1776298604391,42.85,74681.25,27.5,0.05175,4e-05,6.31295]
[1776298604168,42.85,74681.27,27.5,0.05175,4e-05,6.31318]
[1776298604514,42.85,74681.27,27.5,0.05175,4e-05,6.31318]
[1776298605175,42.85,74676.02,27.5,0.05154,4e-05,6.29227]
[1776298610209,42.85,74669.56,27.5,0.05126,4e-05,6.26493]
[1776298615245,42.84,74668.62,27.5,0.05122,4e-05,6.26043]
[1776298615436,42.84,74668.62,27.5,0.05122,4e-05,6.26043]
[1776298616876,42.84,74666.3,27.5,0.05112,4e-05,6.25082]
[1776298617964,42.84,74666.61,27.5,0.05113,4e-05,6.25189]
[1776298623301,42.84,74666.45,27.5,0.05111,4e-05,6.25012]
[1776298626734,42.84,74666.25,27.5,0.0511,4e-05,6.24877]
[1776298627329,42.84,74649.65,27.5,0.05042,4e-05,6.18098]
[1776298628644,42.84,74647.65,27.5,0.05033,4e-05,6.17269]
[1776298629746,42.84,74647.58,27.5,0.05033,4e-05,6.17235]
[1776298635385,42.84,74647.33,27.5,0.05032,4e-05,6.17105]
[1776298640420,42.84,74645.7,27.5,0.05025,4e-05,6.16423]
[1776298642443,42.84,74659.75,27.5,0.05082,4e-05,6.22123]
[1776298645026,42.84,74661.27,27.5,0.05088,4e-05,6.22728]
[1776298645193,42.84,74661.27,27.5,0.05088,4e-05,6.22728]
[1776298646925,42.84,74667.74,27.5,0.05115,4e-05,6.25339]
[1776298652267,42.83,74666.55,27.5,0.05109,4e-05,6.24795]
[1776298657547,42.83,74668.2,27.5,0.05112,4e-05,6.25025]
[1776298660582,42.83,74668.2,27.5,0.05112,4e-05,6.25025]
[1776298662583,42.83,74655.06,27.5,0.05058,4e-05,6.19597]
[1776298666774,42.83,74663.12,27.5,0.0509,4e-05,6.22845]
[1776298669511,42.83,74665.65,27.5,0.051,4e-05,6.23848]
[1776298670452,42.83,74666.55,27.5,0.05104,4e-05,6.24209]
[1776298670494,42.83,74666.55,27.5,0.05104,4e-05,6.24209]
[1776298671673,42.83,74666.55,27.5,0.05104,4e-05,6.24209]
[1776298672443,42.83,74666.55,27.5,0.05104,4e-05,6.24209]
[1776298671678,42.83,74666.55,27.5,0.05104,4e-05,6.24192]
[1776298673189,42.83,74666.55,27.5,0.05104,4e-05,6.24192]
[1776298674667,42.83,74652.97,27.5,0.05048,4e-05,6.18614]
[1776298679702,42.83,74648.71,27.5,0.0503,4e-05,6.16856]
[1776298684736,42.83,74646.4,27.5,0.05021,4e-05,6.15902]
[1776298690780,42.83,74645.93,27.5,0.05018,4e-05,6.15698]
[1776298695815,42.83,74643.8,27.5,0.0501,4e-05,6.14827]
[1776298700850,42.83,74638.85,27.5,0.0499,4e-05,6.12829]
[1776298702627,42.83,74638.85,27.5,0.0499,4e-05,6.12829]
[1776298708296,42.83,74637.76,27.5,0.04985,4e-05,6.12401]
[1776298708298,42.83,74637.76,27.5,0.04985,4e-05,6.12401]
[1776298713942,42.83,74641.87,27.5,0.05,4e-05,6.13731]
[1776298718977,42.83,74642.6,27.5,0.05003,4e-05,6.14021]
[1776298719524,42.83,74642.6,27.5,0.05003,4e-05,6.14021]
[1776298726029,42.83,74645.08,27.5,0.05012,4e-05,6.15008]
[1776298733078,42.82,74645.06,27.5,0.05012,4e-05,6.14987]
[1776298739124,42.82,74644.61,27.5,0.0501,4e-05,6.14797]
[1776298744548,42.82,74646.06,27.5,0.05016,4e-05,6.15376]
[1776298750203,42.82,74640.64,27.5,0.04994,4e-05,6.13175]
[1776298755240,42.82,74634.04,27.5,0.04967,4e-05,6.10516]
[1776298756198,42.82,74634.04,27.5,0.04967,4e-05,6.10516]
[1776298761282,42.83,74630.15,27.5,0.04952,4e-05,6.08994]
[1776298766317,42.83,74624.5,27.5,0.0493,4e-05,6.06775]
[1776298771353,42.83,74617.1,27.5,0.04899,4e-05,6.03538]
[1776298777395,42.83,74616.78,27.5,0.04899,4e-05,6.03514]
[1776298782430,42.83,74614.29,27.5,0.0489,4e-05,6.02603]
[1776298788472,42.84,74613.77,27.5,0.04889,4e-05,6.02498]
[1776298795521,42.84,74611.33,27.5,0.0488,4e-05,6.01638]
[1776298798325,42.84,74607.88,27.5,0.04867,4e-05,6.00313]
[1776298802614,42.84,74603.66,27.5,0.04851,4e-05,5.98734]
[1776298806532,42.84,74602.56,27.5,0.04848,4e-05,5.98364]
[1776298809299,42.85,74589.92,27.5,0.04799,4e-05,5.93429]
[1776298814341,42.85,74589.29,27.5,0.04797,4e-05,5.93309]
[1776298814948,42.85,74588.79,27.5,0.04796,4e-05,5.93143]
[1776298815143,42.85,74588.79,27.5,0.04796,4e-05,5.93143]
[1776298815581,42.85,74572.27,27.5,0.04732,4e-05,5.86664]
[1776298817330,42.85,74566.46,27.5,0.0471,4e-05,5.84427]
[1776298817411,42.85,74566.46,27.5,0.0471,4e-05,5.84427]
[1776298817760,42.85,74572.76,27.5,0.04735,4e-05,5.86946]
[1776298819132,42.86,74570.11,27.5,0.04725,4e-05,5.85947]
[1776298819272,42.86,74570.11,27.5,0.04725,4e-05,5.85947]
[1776298820120,42.86,74562.93,27.5,0.04697,4e-05,5.83178]
[1776298824831,42.86,74567.65,27.5,0.04718,4e-05,5.85219]
[1776298830766,42.87,74575.83,27.5,0.04753,4e-05,5.88775]
[1776298835802,42.87,74581.19,27.5,0.04773,4e-05,5.90734]
[1776298840837,42.88,74580.85,27.5,0.04773,4e-05,5.90781]
[1776298845740,42.88,74584.75,27.5,0.0479,4e-05,5.92459]
[1776298846895,42.88,74591.91,27.5,0.04818,4e-05,5.95324]
[1776298848785,42.89,74600.28,27.5,0.04852,4e-05,5.98697]
[1776298852591,42.89,74592.45,27.5,0.04822,4e-05,5.95652]
[1776298857956,42.89,74586.38,27.5,0.048,4e-05,5.93464]
[1776298863247,42.9,74583.5,27.5,0.0479,4e-05,5.92452]
[1776298863999,42.9,74569.05,27.5,0.04735,4e-05,5.86829]
[1776298867662,42.9,74564.33,27.5,0.04717,4e-05,5.85065]
[1776298868434,42.9,74565.51,27.5,0.04722,4e-05,5.85572]
[1776298871064,42.9,74557.05,27.5,0.04691,4e-05,5.82399]
[1776298877090,42.91,74551.75,27.5,0.04674,4e-05,5.80701]
[1776298877691,42.91,74551.75,27.5,0.04674,4e-05,5.80701]
[1776298880001,42.92,74555.27,27.5,0.04689,4e-05,5.82176]
[1776298880573,42.92,74555.27,27.5,0.04689,4e-05,5.82176]
[1776298886153,42.92,74560.77,27.5,0.04713,4e-05,5.84659]
[1776298891188,42.93,74564.89,27.5,0.04729,4e-05,5.86158]
[1776298895387,42.93,74563.04,27.5,0.04723,4e-05,5.85562]
[1776298898389,42.94,74559.56,27.5,0.04711,4e-05,5.84336]
[1776298898761,42.94,74559.01,27.5,0.04709,4e-05,5.84167]
[1776298899590,42.94,74559.01,27.5,0.04709,4e-05,5.84167]
[1776298900548,42.94,74555.45,27.5,0.04697,4e-05,5.82872]
[1776298902139,42.94,74554.11,27.5,0.04692,4e-05,5.82398]
[1776298902947,42.94,74552.43,27.5,0.04687,4e-05,5.81843]
[1776298903041,42.94,74552.43,27.5,0.04687,4e-05,5.81843]
[1776298903653,42.94,74537.27,27.5,0.04629,4e-05,5.75949]
[1776298906151,42.95,74547.42,27.5,0.04669,4e-05,5.80003]
[1776298908607,42.95,74538.05,27.5,0.04634,4e-05,5.76473]
[1776298909671,42.95,74542.09,27.5,0.0465,4e-05,5.781]
[1776298909799,42.95,74542.09,27.5,0.0465,4e-05,5.781]
[1776298909871,42.95,74542.09,27.5,0.0465,4e-05,5.781]
[1776298910455,42.95,74542.09,27.5,0.0465,4e-05,5.781]
[1776298914676,42.96,74541.26,27.5,0.0465,4e-05,5.78062]
[1776298919738,42.97,74547.67,27.5,0.04677,4e-05,5.80879]
[1776298921714,42.97,74543.05,27.5,0.0466,4e-05,5.79133]
[1776298927548,42.98,74543.58,27.5,0.04665,4e-05,5.79667]
[1776298929299,42.98,74544.62,27.5,0.04671,4e-05,5.80179]
[1776298930645,42.98,74544.73,27.5,0.04671,4e-05,5.80275]
[1776298930917,42.98,74541.56,27.5,0.0466,4e-05,5.79095]
[1776298932896,42.99,74563.56,27.5,0.04746,4e-05,5.87786]
[1776298935993,42.99,74564.93,27.5,0.04752,4e-05,5.88444]
[1776298941758,43.0,74562.34,27.5,0.04745,4e-05,5.87676]
[1776298944014,43.0,74563.81,47.5,0.04751,4e-05,5.88334]
[1776298945578,43.0,74563.67,47.5,0.04751,4e-05,5.88318]
[1776298951431,43.0,74568.02,55.9,0.0477,4e-05,5.90221]
[1776298951444,43.0,74568.02,57.5,0.0477,4e-05,5.90221]
[1776298951455,43.0,74568.02,57.5,0.0477,4e-05,5.90221]
[1776298951464,43.0,74568.02,57.5,0.0477,4e-05,5.90221]
[1776298956652,43.01,74566.0,57.5,0.04762,4e-05,5.8935]
[1776298961210,43.01,74576.19,57.5,0.04803,4e-05,5.93508]
[1776298966739,43.02,74582.22,57.5,0.04829,4e-05,5.96106]
[1776298971503,43.02,74588.88,57.5,0.04856,4e-05,5.98822]
[1776298977816,43.03,74569.78,57.5,0.04783,4e-05,5.91498]
[1776298981844,43.03,74556.82,57.5,0.04735,4e-05,5.86556]
[1776298984300,43.03,74556.62,57.5,0.04734,4e-05,5.8652]
[1776298985000,43.03,74556.55,57.5,0.04734,4e-05,5.86535]
[1776298985859,43.03,74553.22,57.5,0.04722,4e-05,5.85276]
[1776298988227,43.04,74540.07,57.5,0.04672,4e-05,5.80242]
[1776298995943,43.05,74535.53,57.5,0.0466,4e-05,5.78963]
[1776299000979,43.06,74539.51,57.5,0.04678,4e-05,5.80779]
[1776299006014,43.06,74551.0,57.5,0.04724,4e-05,5.8549]
[1776299011049,43.07,74548.56,57.5,0.04715,4e-05,5.84419]
[1776299016084,43.07,74548.77,57.5,0.04718,4e-05,5.84723]
[1776299021119,43.08,74546.44,57.5,0.04711,4e-05,5.84038]
[1776299026154,43.08,74548.55,57.5,0.04721,4e-05,5.85077]
[1776299031189,43.09,74551.24,57.5,0.04734,4e-05,5.86339]
[1776299036015,43.09,74543.65,57.5,0.04706,4e-05,5.83539]
[1776299037179,43.1,74544.1,57.5,0.04708,4e-05,5.83759]
[1776299042266,43.1,74542.94,57.5,0.04707,4e-05,5.83574]
[1776299048308,43.11,74538.05,57.5,0.0469,4e-05,5.81939]
[1776299052336,43.11,74524.05,57.5,0.04639,4e-05,5.76704]
[1776299054476,43.12,74520.83,57.5,0.04627,4e-05,5.75515]
[1776299060392,43.13,74528.11,57.5,0.04659,4e-05,5.78706]
[1776299066434,43.13,74526.25,57.5,0.04655,4e-05,5.78303]
[1776299070462,43.14,74539.0,57.5,0.04706,4e-05,5.83458]
[1776299075497,43.14,74540.52,57.5,0.04711,4e-05,5.83932]
[1776299080532,43.15,74540.33,57.5,0.04713,4e-05,5.84076]
[1776299085568,43.16,74530.8,57.5,0.04678,4e-05,5.80602]
[1776299090604,43.16,74520.94,57.5,0.04643,4e-05,5.77036]
[1776299095857,43.17,74520.36,57.5,0.04643,4e-05,5.77025]
[1776299101681,43.18,74526.52,57.5,0.0467,4e-05,5.7976]
[1776299106716,43.18,74533.0,57.5,0.04698,4e-05,5.82513]
[1776299111751,43.19,74531.73,57.5,0.04695,4e-05,5.82243]
[1776299116786,43.2,74527.77,57.5,0.04682,4e-05,5.80933]
[1776299121821,43.2,74524.09,57.5,0.0467,4e-05,5.79749]
[1776299126856,43.21,74523.55,57.5,0.04671,4e-05,5.79783]
[1776299132898,43.22,74523.73,57.5,0.04672,4e-05,5.79853]
[1776299137933,43.22,74527.61,57.5,0.0469,4e-05,5.81587]
[1776299142968,43.23,74530.2,57.5,0.04702,4e-05,5.82823]
[1776299145074,43.23,74530.95,57.5,0.04705,4e-05,5.83159]
[1776299151068,43.24,74541.43,57.5,0.04748,4e-05,5.87529]
[1776299152986,43.24,74538.05,57.5,0.04736,4e-05,5.86249]
[1776299158117,43.24,74522.8,57.5,0.0468,4e-05,5.80577]
[1776299159494,43.24,74522.8,57.5,0.0468,4e-05,5.80577]
[1776299165166,43.25,74521.49,57.5,0.04678,4e-05,5.80411]
[1776299170201,43.26,74521.66,57.5,0.04681,4e-05,5.80724]
[1776299175236,43.27,74524.26,57.5,0.04694,4e-05,5.81969]
[1776299180271,43.27,74521.29,57.5,0.04685,4e-05,5.81055]
[1776299185801,43.28,74516.86,57.5,0.0467,4e-05,5.79539]
[1776299186252,43.28,74516.93,57.5,0.04671,4e-05,5.79616]
[1776299191552,43.28,74519.67,57.5,0.04683,4e-05,5.80911]
[1776299197390,43.29,74508.68,57.5,0.04643,4e-05,5.7669]
[1776299198613,43.29,74508.68,57.5,0.04643,4e-05,5.7669]
[1776299200799,43.3,74508.16,57.5,0.04642,4e-05,5.76596]
[1776299200802,43.3,74508.16,57.5,0.04642,4e-05,5.76596]
[1776299200857,43.3,74508.16,57.5,0.04642,4e-05,5.76596]
[1776299200886,43.3,74508.16,57.5,0.04642,4e-05,5.76596]
[1776299200904,43.3,74506.08,57.5,0.04634,4e-05,5.75849]
[1776299201245,43.3,74506.08,57.5,0.04634,4e-05,5.75849]
[1776299201330,43.3,74506.08,57.5,0.04634,4e-05,5.75849]
[1776299201462,43.3,74506.08,57.5,0.04634,4e-05,5.75849]
[1776299201861,43.3,74503.2,57.5,0.04624,4e-05,5.74797]
[1776299202100,43.3,74503.2,57.5,0.04624,4e-05,5.74797]
[1776299202290,43.3,74503.2,57.5,0.04624,4e-05,5.74797]
[1776299203671,43.3,74509.14,57.5,0.04647,4e-05,5.77138]
[1776299208784,43.31,74508.97,57.5,0.04649,4e-05,5.77334]
[1776299214399,43.31,74508.46,57.5,0.0465,4e-05,5.77398]
[1776299214988,43.31,74508.46,57.5,0.0465,4e-05,5.77398]
[1776299216811,43.32,74514.34,57.5,0.04674,4e-05,5.79819]
[1776299220563,43.32,74529.7,57.5,0.04735,4e-05,5.86004]
[1776299224989,43.33,74538.26,57.5,0.04769,4e-05,5.89447]
[1776299225038,43.33,74539.35,57.5,0.04774,4e-05,5.89937]
[1776299225598,43.33,74554.44,57.5,0.04832,4e-05,5.95846]
[1776299230079,43.34,74562.99,57.5,0.04869,4e-05,5.99495]
[1776299231592,43.34,74566.2,57.5,0.04882,4e-05,6.00827]
[1776299231640,43.34,74569.61,57.5,0.04896,4e-05,6.02238]
[1776299236052,43.34,74572.76,57.5,0.04909,4e-05,6.03517]
[1776299236161,43.34,74574.96,57.5,0.04917,4e-05,6.04397]
[1776299236675,43.34,74579.26,57.5,0.04935,4e-05,6.0611]
[1776299238369,43.34,74580.87,57.5,0.04942,4e-05,6.06804]
[1776299238441,43.34,74580.87,57.5,0.04942,4e-05,6.06804]
[1776299238689,43.34,74577.33,57.5,0.04928,4e-05,6.05453]
[1776299243798,43.34,74566.76,57.5,0.04887,4e-05,6.01295]
[1776299249488,43.35,74565.25,57.5,0.04882,4e-05,6.00797]
[1776299250116,43.35,74561.88,57.5,0.04869,4e-05,5.99481]
[1776299250635,43.35,74561.88,57.5,0.04869,4e-05,5.99481]
[1776299252171,43.35,74548.67,57.5,0.04815,4e-05,5.93987]
[1776299254233,43.35,74548.35,57.5,0.04814,4e-05,5.93912]
[1776299258356,43.35,74548.19,57.5,0.04814,4e-05,5.9395]
[1776299263868,43.36,74549.32,57.5,0.0482,4e-05,5.94542]
[1776299268903,43.36,74548.08,57.5,0.04817,4e-05,5.94177]
[1776299273938,43.36,74555.13,57.5,0.04845,4e-05,5.97062]
[1776299278972,43.37,74549.75,57.5,0.04826,4e-05,5.95058]
[1776299286022,43.37,74547.0,57.5,0.04816,4e-05,5.94143]
[1776299292064,43.37,74549.96,57.5,0.0483,4e-05,5.95465]
[1776299297099,43.38,74551.66,57.5,0.04837,4e-05,5.9624]
[1776299303141,43.38,74551.76,57.5,0.04839,4e-05,5.96405]
[1776299309051,43.38,74551.75,57.5,0.0484,4e-05,5.96484]
[1776299311429,43.38,74551.75,57.5,0.0484,4e-05,5.96545]
[1776299312847,43.38,74551.72,57.5,0.04838,4e-05,5.96213]
[1776299314781,43.38,74566.26,57.5,0.04895,4e-05,6.01973]
[1776299315381,43.38,74566.71,57.5,0.04897,4e-05,6.02163]
[1776299315418,43.38,74566.71,57.5,0.04897,4e-05,6.02163]
[1776299315482,43.39,74566.9,57.5,0.04898,4e-05,6.02249]
[1776299316329,43.39,74566.9,57.5,0.04898,4e-05,6.02249]
[1776299316787,43.39,74566.9,57.5,0.04898,4e-05,6.02249]
[1776299316792,43.38,74566.97,57.5,0.04898,4e-05,6.02241]
[1776299317347,43.38,74566.97,57.5,0.04898,4e-05,6.02241]
[1776299317829,43.38,74566.97,57.5,0.04898,4e-05,6.02241]
[1776299317947,43.38,74566.97,57.5,0.04898,4e-05,6.02241]
[1776299317956,43.38,74572.86,57.5,0.04921,4e-05,6.04582]
[1776299318251,43.39,74586.48,57.5,0.04976,4e-05,6.10041]
[1776299319185,43.39,74586.48,57.5,0.04976,4e-05,6.10041]
[1776299319504,43.39,74586.48,57.5,0.04976,4e-05,6.10041]
[1776299319567,43.39,74586.48,57.5,0.04976,4e-05,6.10041]
[1776299319604,43.39,74588.64,57.5,0.04985,4e-05,6.10942]
[1776299320221,43.39,74588.64,57.5,0.04985,4e-05,6.10942]
[1776299320244,43.39,74588.64,57.5,0.04985,4e-05,6.10942]
[1776299320959,43.39,74594.22,57.5,0.05008,4e-05,6.13259]
[1776299325300,43.39,74609.69,57.5,0.0507,4e-05,6.19405]
[1776299330335,43.39,74608.24,57.5,0.05063,4e-05,6.18744]
[1776299332478,43.39,74608.24,57.5,0.05063,4e-05,6.18744]
[1776299334585,43.38,74602.96,57.5,0.05042,4e-05,6.16581]
[1776299335699,43.38,74602.94,57.5,0.05041,4e-05,6.16562]
[1776299341412,43.38,74602.81,57.5,0.0504,4e-05,6.16441]
[1776299346984,43.38,74603.98,57.5,0.05044,4e-05,6.16874]
[1776299352428,43.38,74604.24,57.5,0.05045,4e-05,6.16924]
[1776299356618,43.38,74600.56,57.5,0.0503,4e-05,6.15419]
[1776299357738,43.38,74603.19,57.5,0.0504,4e-05,6.16467]
[1776299360747,43.38,74611.99,57.5,0.05076,4e-05,6.19969]
[1776299361513,43.38,74611.99,57.5,0.05075,4e-05,6.19956]
[1776299365468,43.38,74609.3,57.5,0.05064,4e-05,6.18818]
[1776299367338,43.38,74608.9,57.5,0.05062,4e-05,6.18636]
[1776299369288,43.38,74608.96,57.5,0.05062,4e-05,6.18639]
[1776299374777,43.37,74609.14,57.5,0.0506,4e-05,6.18315]
[1776299380692,43.37,74611.7,57.5,0.05069,4e-05,6.19275]
[1776299386733,43.37,74612.68,57.5,0.05073,4e-05,6.19602]
[1776299391769,43.37,74613.36,57.5,0.05075,4e-05,6.19819]
[1776299396804,43.37,74621.18,57.5,0.05106,4e-05,6.22899]
[1776299400955,43.37,74621.56,57.5,0.05107,4e-05,6.23001]
[1776299401112,43.37,74621.56,57.5,0.05107,4e-05,6.23001]
[1776299401840,43.37,74648.32,57.5,0.05216,4e-05,6.33819]
[1776299403253,43.36,74651.18,57.5,0.05228,4e-05,6.34951]
[1776299403854,43.36,74651.61,57.5,0.05229,4e-05,6.3509]
[1776299408889,43.37,74659.65,57.5,0.05263,4e-05,6.38436]
[1776299409896,43.37,74676.42,57.5,0.05334,4e-05,6.4534]
[1776299411131,43.37,74689.7,57.5,0.0539,4e-05,6.50831]
[1776299416495,43.36,74698.33,57.5,0.05426,4e-05,6.54358]
[1776299418050,43.36,74702.04,57.5,0.0544,4e-05,6.55727]
[1776299418101,43.35,74706.83,57.5,0.05458,4e-05,6.57528]
[1776299419457,43.35,74713.72,57.5,0.05488,4e-05,6.60429]
[1776299421097,43.36,74712.02,57.5,0.05481,4e-05,6.59733]
[1776299421432,43.36,74712.81,57.5,0.05485,4e-05,6.60081]
[1776299422517,43.36,74722.22,57.5,0.05525,4e-05,6.6404]
[1776299424172,43.36,74728.3,57.5,0.05552,4e-05,6.66606]
[1776299430041,43.36,74720.78,57.5,0.0552,4e-05,6.63505]
[1776299435079,43.36,74715.07,57.5,0.05493,4e-05,6.60804]
[1776299440114,43.36,74707.78,57.5,0.05462,4e-05,6.57819]
[1776299445149,43.36,74714.6,57.5,0.05492,4e-05,6.60745]
[1776299450184,43.36,74724.17,57.5,0.05534,4e-05,6.64807]
[1776299454628,43.36,74725.88,57.5,0.05542,4e-05,6.65548]
[1776299455081,43.36,74725.88,57.5,0.05542,4e-05,6.65548]
[1776299455861,43.36,74726.75,57.5,0.05546,4e-05,6.65918]
[1776299456226,43.36,74721.94,57.5,0.05525,4e-05,6.63901]
[1776299457465,43.36,74716.77,57.5,0.05502,4e-05,6.61693]
[1776299458241,43.36,74714.99,57.5,0.05494,4e-05,6.60911]
[1776299462269,43.36,74697.9,57.5,0.05421,4e-05,6.53827]
[1776299462791,43.36,74697.9,57.5,0.05421,4e-05,6.53827]
[1776299463276,43.36,74693.14,57.5,0.05401,4e-05,6.51843]
[1776299464752,43.36,74693.49,57.5,0.05402,4e-05,6.51972]
[1776299464995,43.36,74693.49,57.5,0.05402,4e-05,6.51972]
[1776299465290,43.36,74701.98,57.5,0.05439,4e-05,6.55503]
[1776299466297,43.36,74715.51,57.5,0.05497,4e-05,6.6118]
[1776299468312,43.36,74730.02,57.5,0.0556,4e-05,6.67312]
[1776299468688,43.36,74730.02,57.5,0.0556,4e-05,6.67312]
[1776299469212,43.36,74730.02,57.5,0.0556,4e-05,6.67312]
[1776299470170,43.36,74730.02,57.5,0.0556,4e-05,6.67312]
[1776299471727,43.36,74737.85,57.5,0.05594,4e-05,6.70615]
[1776299473161,43.36,74738.29,57.5,0.05596,4e-05,6.70798]
[1776299474862,43.36,74737.78,57.5,0.05594,4e-05,6.70574]
[1776299475061,43.36,74737.78,57.5,0.05594,4e-05,6.70574]
[1776299476638,43.36,74748.38,57.5,0.0564,4e-05,6.75054]
[1776299477065,43.36,74748.38,57.5,0.0564,4e-05,6.75054]
[1776299477417,43.36,74751.71,57.5,0.05655,4e-05,6.76456]
[1776299477697,43.36,74771.44,57.5,0.05742,4e-05,6.84851]
[1776299479508,43.36,74773.96,57.5,0.05753,4e-05,6.85903]
[1776299485438,43.36,74765.32,57.5,0.05713,4e-05,6.82039]
[1776299487722,43.36,74765.32,57.5,0.05713,4e-05,6.82017]
[1776299492724,43.36,74765.0,57.5,0.0571,4e-05,6.81793]
[1776299494507,43.35,74776.23,57.5,0.05757,4e-05,6.8616]
[1776299498320,43.35,74778.8,57.5,0.05767,4e-05,6.8717]
[1776299508172,43.34,74785.62,57.5,0.05794,4e-05,6.8974]
[1776299512248,43.34,74780.44,57.5,0.05769,4e-05,6.87376]
[1776299517665,43.33,74787.76,57.5,0.058,4e-05,6.90274]
[1776299522700,43.33,74787.29,57.5,0.05796,4e-05,6.899]
[1776299527735,43.33,74789.11,57.5,0.05802,5e-05,6.90504]
[1776299530177,43.32,74801.2,57.5,0.05856,5e-05,6.9564]
[1776299535873,43.32,74797.1,57.5,0.05835,5e-05,6.93656]
[1776299535975,43.32,74809.4,57.5,0.0589,5e-05,6.98933]
[1776299541838,43.31,74808.44,57.5,0.05883,5e-05,6.98229]
[1776299546874,43.3,74802.69,57.5,0.05854,5e-05,6.95513]
[1776299551146,43.3,74817.61,57.5,0.05918,5e-05,7.01438]
[1776299552618,43.3,74817.93,57.5,0.05918,5e-05,7.01526]
[1776299552776,43.3,74817.93,57.5,0.05918,5e-05,7.01526]
[1776299552779,43.3,74817.93,57.5,0.05918,5e-05,7.01526]
[1776299553124,43.3,74817.93,57.5,0.05918,5e-05,7.01526]
[1776299553379,43.3,74818.04,57.5,0.05918,5e-05,7.01513]
[1776299553851,43.3,74818.04,57.5,0.05918,5e-05,7.01513]
[1776299553923,43.3,74819.75,57.5,0.05926,5e-05,7.02256]
[1776299555638,43.3,74820.1,57.5,0.05927,5e-05,7.02356]
[1776299555937,43.29,74820.09,57.5,0.05927,5e-05,7.02299]
[1776299558904,43.29,74820.76,57.5,0.0593,5e-05,7.02579]
[1776299559638,43.29,74813.59,57.5,0.05897,5e-05,6.99442]
[1776299559965,43.29,74808.43,57.5,0.05873,5e-05,6.97199]
[1776299564999,43.29,74803.57,57.5,0.05849,5e-05,6.94888]
[1776299570034,43.28,74801.69,57.5,0.05838,5e-05,6.93874]
[1776299576077,43.28,74800.91,57.5,0.05832,5e-05,6.93304]
[1776299580214,43.27,74786.76,57.5,0.05767,4e-05,6.87071]
[1776299582034,43.27,74784.17,57.5,0.05755,4e-05,6.8593]
[1776299586201,43.27,74778.75,57.5,0.0573,4e-05,6.8352]
[1776299592191,43.27,74788.63,57.5,0.05772,4e-05,6.87575]
[1776299597226,43.26,74793.09,57.5,0.0579,4e-05,6.89338]
[1776299602261,43.26,74797.91,57.5,0.0581,5e-05,6.91254]
[1776299602727,43.26,74797.91,57.5,0.0581,5e-05,6.91254]
[1776299603268,43.26,74801.34,57.5,0.05825,5e-05,6.92699]
[1776299604348,43.26,74801.34,57.5,0.05825,5e-05,6.92699]
[1776299604610,43.26,74803.3,57.5,0.05834,5e-05,6.93552]
[1776299605440,43.26,74803.3,57.5,0.05834,5e-05,6.93552]
[1776299606192,43.26,74807.68,57.5,0.05854,5e-05,6.95449]
[1776299609176,43.26,74807.52,57.5,0.05854,5e-05,6.95382]
[1776299609310,43.26,74803.92,57.5,0.05837,5e-05,6.93825]
[1776299611204,43.26,74800.18,57.5,0.0582,5e-05,6.92169]
[1776299611324,43.26,74799.0,57.5,0.05811,5e-05,6.91256]
[1776299612331,43.26,74811.66,57.5,0.05869,5e-05,6.96732]
[1776299615476,43.26,74814.17,57.5,0.0588,5e-05,6.97821]
[1776299616359,43.26,74829.64,57.5,0.05951,5e-05,7.04543]
[1776299618373,43.26,74844.19,57.5,0.06019,5e-05,7.10978]
[1776299620763,43.26,74848.56,57.5,0.0604,5e-05,7.12943]
[1776299620776,43.26,74848.56,57.5,0.0604,5e-05,7.12943]
[1776299621355,43.26,74848.56,57.5,0.0604,5e-05,7.12943]
[1776299621409,43.26,74873.09,57.5,0.06155,5e-05,7.23776]
[1776299622018,43.26,74873.09,57.5,0.06155,5e-05,7.23776]
[1776299625071,43.26,74884.61,57.5,0.06209,5e-05,7.28901]
[1776299630472,43.26,74883.97,57.5,0.06206,5e-05,7.28554]
[1776299635508,43.26,74881.21,57.5,0.06192,5e-05,7.27304]
[1776299640216,43.26,74876.0,57.5,0.06168,5e-05,7.24988]
[1776299642029,43.26,74868.97,57.5,0.06135,5e-05,7.21881]
[1776299645560,43.26,74853.38,57.5,0.06062,5e-05,7.15053]
[1776299646864,43.26,74853.6,57.5,0.06063,5e-05,7.15167]
[1776299652799,43.26,74857.45,57.5,0.06082,5e-05,7.16955]
[1776299653634,43.26,74871.67,57.5,0.06149,5e-05,7.23262]
[1776299656566,43.26,74868.82,57.5,0.06136,5e-05,7.22013]
[1776299659676,43.26,74854.58,57.5,0.0607,5e-05,7.15776]
[1776299664711,43.27,74855.25,57.5,0.06074,5e-05,7.16153]
[1776299666639,43.27,74855.6,57.5,0.06076,5e-05,7.16323]
[1776299672048,43.27,74855.94,57.5,0.06078,5e-05,7.16532]
[1776299677804,43.27,74873.39,57.5,0.06158,5e-05,7.23959]
[1776299682839,43.27,74873.28,57.5,0.06158,5e-05,7.23924]
[1776299687245,43.27,74872.96,57.5,0.06156,5e-05,7.23792]
[1776299693918,43.27,74872.31,57.5,0.06153,5e-05,7.23537]
[1776299697866,43.27,74872.17,57.5,0.06153,5e-05,7.23483]
[1776299702988,43.27,74874.35,57.5,0.06163,5e-05,7.24469]
[1776299703957,43.27,74874.35,57.5,0.06163,5e-05,7.24469]
[1776299705770,43.27,74860.93,57.5,0.061,5e-05,7.18543]
[1776299709735,43.27,74848.46,57.5,0.06043,5e-05,7.131]
[1776299718142,43.28,74841.34,57.5,0.06011,5e-05,7.10136]
[1776299719273,43.28,74848.21,57.5,0.06043,5e-05,7.1317]
[1776299725146,43.28,74842.6,57.5,0.06019,5e-05,7.10831]
[1776299730181,43.28,74839.65,57.5,0.06006,5e-05,7.09647]
[1776299736223,43.29,74839.62,57.5,0.06005,5e-05,7.09392]
[1776299738366,43.29,74839.62,57.5,0.06005,5e-05,7.09392]
[1776299738991,43.29,74839.59,57.5,0.06005,5e-05,7.09421]
[1776299739843,43.29,74840.7,57.5,0.0601,5e-05,7.09927]
[1776299744913,43.29,74847.46,57.5,0.06043,5e-05,7.12982]
[1776299750324,43.29,74858.84,57.5,0.06096,5e-05,7.18041]
[1776299756366,43.29,74859.71,57.5,0.06101,5e-05,7.1847]
[1776299759347,43.29,74857.02,57.5,0.06088,5e-05,7.173]
[1776299763417,43.3,74833.71,57.5,0.05981,5e-05,7.07146]
[1776299770466,43.3,74834.98,57.5,0.05989,5e-05,7.07906]
[1776299775501,43.3,74829.93,57.5,0.05967,5e-05,7.0583]
[1776299776358,43.3,74829.93,57.5,0.05967,5e-05,7.0583]
[1776299781544,43.31,74842.35,57.5,0.06026,5e-05,7.11389]
[1776299786579,43.31,74842.7,57.5,0.06028,5e-05,7.11632]
[1776299790607,43.31,74856.65,57.5,0.06094,5e-05,7.17819]
[1776299791614,43.31,74869.58,57.5,0.06152,5e-05,7.23161]
[1776299796649,43.31,74867.56,57.5,0.06142,5e-05,7.2226]
[1776299802610,43.31,74857.79,57.5,0.06097,5e-05,7.17963]
[1776299811754,43.31,74838.73,57.5,0.0601,5e-05,7.09742]
[1776299814956,43.32,74839.89,57.5,0.06015,5e-05,7.10286]
[1776299820108,43.32,74851.48,57.5,0.0607,5e-05,7.15431]
[1776299825858,43.32,74862.78,57.5,0.06123,5e-05,7.20449]
[1776299830893,43.32,74866.94,57.5,0.06143,5e-05,7.22286]
[1776299835928,43.32,74868.98,57.5,0.06152,5e-05,7.23184]
[1776299840964,43.32,74874.07,57.5,0.06176,5e-05,7.25426]
[1776299842812,43.32,74877.36,57.5,0.06192,5e-05,7.26879]
[1776299848015,43.32,74873.96,57.5,0.06175,5e-05,7.25348]
[1776299852981,43.32,74873.92,57.5,0.06175,5e-05,7.25324]
[1776299855072,43.32,74874.1,57.5,0.06173,5e-05,7.25022]
[1776299858269,43.32,74861.1,57.5,0.06112,5e-05,7.1928]
[1776299859090,43.32,74860.7,57.5,0.0611,5e-05,7.19119]
[1776299865099,43.32,74861.33,57.5,0.06113,5e-05,7.19424]
[1776299871553,43.32,74843.03,57.5,0.06029,5e-05,7.11462]
[1776299877024,43.32,74837.7,57.5,0.06006,5e-05,7.09268]
[1776299882253,43.33,74838.65,57.5,0.06011,5e-05,7.09797]
[1776299886793,43.33,74838.15,57.5,0.0601,5e-05,7.0966]
[1776299887033,43.33,74838.15,57.5,0.0601,5e-05,7.0966]
[1776299888976,43.33,74827.75,57.5,0.05962,5e-05,7.05169]
[1776299889307,43.33,74816.73,57.5,0.05912,5e-05,7.00405]
[1776299890658,43.33,74816.73,57.5,0.05912,5e-05,7.00405]
[1776299890679,43.33,74814.02,57.5,0.059,5e-05,6.99223]
[1776299892436,43.33,74814.06,57.5,0.059,5e-05,6.99236]
[1776299892672,43.33,74813.69,57.5,0.05899,5e-05,6.99112]
[1776299894432,43.33,74810.75,57.5,0.05885,5e-05,6.97834]
[1776299894450,43.33,74818.83,57.5,0.05922,5e-05,7.01336]
[1776299894834,43.33,74818.83,57.5,0.05922,5e-05,7.01336]
[1776299895351,43.33,74824.89,57.5,0.0595,5e-05,7.04003]
[1776299895846,43.33,74824.89,57.5,0.0595,5e-05,7.04003]
[1776299896358,43.33,74825.43,57.5,0.05952,5e-05,7.04226]
[1776299901393,43.33,74821.29,57.5,0.05935,5e-05,7.02566]
[1776299906428,43.34,74828.56,57.5,0.0597,5e-05,7.05883]
[1776299911463,43.34,74833.69,57.5,0.05992,5e-05,7.0787]
[1776299916497,43.34,74838.27,57.5,0.06014,5e-05,7.09966]
[1776299921533,43.35,74834.1,57.5,0.05996,5e-05,7.08231]
[1776299926568,43.35,74845.22,57.5,0.06048,5e-05,7.13164]
[1776299931604,43.35,74842.17,57.5,0.06035,5e-05,7.11886]
[1776299936639,43.35,74841.05,57.5,0.0603,5e-05,7.11464]
[1776299941674,43.35,74840.19,57.5,0.06027,5e-05,7.11154]
[1776299946709,43.35,74833.68,57.5,0.05998,5e-05,7.08393]
[1776299947776,43.35,74833.68,57.5,0.05998,5e-05,7.08393]
[1776299948726,43.35,74826.94,57.5,0.05967,5e-05,7.05495]
[1776299953761,43.35,74820.06,57.5,0.05935,5e-05,7.0243]
[1776299955776,43.35,74832.27,57.5,0.05991,5e-05,7.07725]
[1776299957790,43.35,74817.94,57.5,0.05925,5e-05,7.01459]
[1776299962824,43.35,74810.02,57.5,0.05888,5e-05,6.97979]
[1776299967860,43.35,74808.26,57.5,0.0588,5e-05,6.97191]
[1776299972895,43.35,74811.04,57.5,0.05889,5e-05,6.97998]
[1776299978937,43.35,74809.64,57.5,0.05882,5e-05,6.97358]
[1776299983972,43.35,74805.57,57.5,0.05864,5e-05,6.95575]
[1776299989007,43.35,74799.85,57.5,0.05838,5e-05,6.93101]
[1776299992378,43.35,74796.97,57.5,0.05825,5e-05,6.91864]
[1776299992479,43.35,74801.49,57.5,0.05845,5e-05,6.93816]
[1776299994450,43.35,74803.61,57.5,0.05854,5e-05,6.94685]
[1776299994664,43.35,74803.57,57.5,0.05854,5e-05,6.9462]
[1776300000088,43.35,74799.69,57.5,0.05836,5e-05,6.92955]
[1776300005124,43.35,74799.56,57.5,0.05836,5e-05,6.92917]
[1776300010159,43.35,74798.05,57.5,0.05829,5e-05,6.92286]
[1776300015194,43.35,74799.83,57.5,0.05837,5e-05,6.93076]
[1776300020277,43.35,74800.43,57.5,0.0584,5e-05,6.93347]
[1776300027065,43.35,74800.35,57.5,0.0584,5e-05,6.93328]
[1776300035334,43.35,74799.79,57.5,0.05835,5e-05,6.92747]
[1776300042384,43.35,74799.68,57.5,0.05835,5e-05,6.92721]
[1776300044398,43.35,74817.86,57.5,0.05917,5e-05,7.00586]
[1776300046412,43.35,74830.33,57.5,0.05974,5e-05,7.05983]
[1776300049531,43.35,74832.74,57.5,0.05985,5e-05,7.06998]
[1776300049632,43.35,74832.71,57.5,0.05985,5e-05,7.06967]
[1776300052215,43.35,74832.65,57.5,0.05985,5e-05,7.06988]
[1776300056482,43.35,74845.84,57.5,0.06047,5e-05,7.12861]
[1776300061082,43.35,74847.79,57.5,0.06057,5e-05,7.1377]
[1776300061517,43.35,74837.71,57.5,0.0601,5e-05,7.0937]
[1776300064538,43.35,74824.02,57.5,0.05947,5e-05,7.03351]
[1776300069270,43.35,74821.85,57.5,0.05936,5e-05,7.02361]
[1776300069573,43.35,74814.15,57.5,0.05901,5e-05,6.99009]
[1776300072820,43.35,74814.42,57.5,0.05901,5e-05,6.99024]
[1776300073820,43.35,74814.46,57.5,0.05901,5e-05,6.9899]
[1776300073902,43.34,74814.72,57.5,0.05901,5e-05,6.99051]
[1776300079643,43.34,74806.81,57.5,0.05865,5e-05,6.95603]
[1776300084740,43.34,74804.68,57.5,0.05855,5e-05,6.94685]
[1776300087635,43.34,74805.44,57.5,0.05859,5e-05,6.95017]
[1776300087728,43.34,74805.44,57.5,0.05859,5e-05,6.95017]
[1776300087741,43.34,74805.44,57.5,0.05859,5e-05,6.95017]
[1776300087842,43.34,74819.03,57.5,0.05921,5e-05,7.00902]
[1776300088070,43.34,74819.03,57.5,0.05921,5e-05,7.00902]
[1776300088260,43.34,74819.03,57.5,0.05921,5e-05,7.00902]
[1776300088485,43.34,74819.03,57.5,0.05921,5e-05,7.00902]
[1776300088710,43.35,74848.14,57.5,0.06055,5e-05,7.13637]
[1776300091034,43.35,74849.55,57.5,0.06062,5e-05,7.14279]
[1776300091394,43.35,74849.55,57.5,0.06062,5e-05,7.14279]
[1776300092046,43.35,74838.29,57.5,0.06007,5e-05,7.08988]
[1776300092503,43.35,74838.29,57.5,0.06007,5e-05,7.08988]
[1776300092738,43.35,74837.96,57.5,0.06006,5e-05,7.08863]
[1776300094416,43.35,74837.31,57.5,0.06003,5e-05,7.08558]
[1776300094800,43.35,74837.76,57.5,0.06005,5e-05,7.08734]
[1776300100007,43.35,74837.82,57.5,0.06006,5e-05,7.08862]
[1776300102144,43.35,74837.43,57.5,0.06005,5e-05,7.08735]
[1776300104825,43.35,74837.32,57.5,0.06005,5e-05,7.0873]
[1776300104904,43.35,74860.56,57.5,0.06113,5e-05,7.18947]
[1776300107280,43.35,74866.71,57.5,0.06142,5e-05,7.21667]
[1776300107945,43.35,74866.71,57.5,0.06142,5e-05,7.21667]
[1776300109982,43.35,74856.81,57.5,0.06096,5e-05,7.17313]
[1776300110727,43.35,74856.81,57.5,0.06096,5e-05,7.17313]
[1776300115901,43.35,74859.81,57.5,0.0611,5e-05,7.18688]
[1776300120936,43.35,74854.69,57.5,0.06087,5e-05,7.16478]
[1776300125109,43.35,74850.03,57.5,0.06066,5e-05,7.14481]
[1776300125971,43.36,74842.85,57.5,0.06032,5e-05,7.11348]
[1776300127027,43.35,74841.36,57.5,0.06025,5e-05,7.10669]
[1776300127807,43.35,74841.36,57.5,0.06025,5e-05,7.10669]
[1776300127857,43.35,74841.36,57.5,0.06025,5e-05,7.10669]
[1776300128924,43.35,74841.36,57.5,0.06025,5e-05,7.10647]
[1776300128937,43.35,74841.56,57.5,0.06026,5e-05,7.10714]
[1776300134027,43.35,74846.8,57.5,0.06051,5e-05,7.13066]
[1776300139062,43.36,74841.42,57.5,0.06027,5e-05,7.10808]
[1776300143090,43.36,74828.16,57.5,0.05966,5e-05,7.05105]
[1776300147154,43.36,74823.97,57.5,0.05948,5e-05,7.03366]
[1776300147161,43.36,74823.97,57.5,0.05948,5e-05,7.03366]
[1776300147467,43.36,74823.97,57.5,0.05948,5e-05,7.03366]
[1776300147725,43.36,74823.97,57.5,0.05948,5e-05,7.03366]
[1776300147774,43.36,74820.97,57.5,0.05935,5e-05,7.02093]
[1776300148607,43.36,74820.97,57.5,0.05935,5e-05,7.02093]
[1776300148701,43.36,74822.02,57.5,0.05939,5e-05,7.02536]
[1776300149226,43.36,74822.02,57.5,0.05939,5e-05,7.02536]
[1776300149294,43.36,74824.06,57.5,0.05948,5e-05,7.03367]
[1776300155174,43.36,74827.93,57.5,0.05962,5e-05,7.04613]
[1776300156851,43.36,74827.93,57.5,0.05962,5e-05,7.04613]
[1776300156898,43.36,74827.92,57.5,0.05962,5e-05,7.04595]
[1776300159827,43.36,74829.01,57.5,0.05968,5e-05,7.05125]
[1776300159908,43.36,74829.05,57.5,0.05968,5e-05,7.05169]
[1776300165243,43.36,74819.33,57.5,0.05923,5e-05,7.00879]
[1776300171285,43.36,74821.69,57.5,0.05933,5e-05,7.01854]
[1776300176321,43.36,74820.64,57.5,0.05928,5e-05,7.01351]
[1776300181356,43.36,74808.15,57.5,0.0587,5e-05,6.95914]
[1776300184278,43.36,74797.9,57.5,0.05824,5e-05,6.91494]
[1776300184291,43.36,74797.9,57.5,0.05824,5e-05,6.91494]
[1776300184377,43.36,74795.94,57.5,0.05815,5e-05,6.90657]
[1776300186345,43.36,74796.13,57.5,0.05816,5e-05,6.90701]
[1776300186774,43.35,74796.3,57.5,0.05816,5e-05,6.90736]
[1776300191855,43.36,74795.02,57.5,0.05811,5e-05,6.90221]
[1776300197468,43.36,74796.92,57.5,0.0582,5e-05,6.91099]
[1776300201496,43.36,74809.3,57.5,0.05876,5e-05,6.96457]
[1776300206532,43.36,74822.07,57.5,0.05934,5e-05,7.01971]
[1776300211567,43.36,74815.47,57.5,0.05901,5e-05,6.98699]
[1776300216602,43.35,74815.57,57.5,0.05901,5e-05,6.98717]
[1776300221637,43.35,74815.9,57.5,0.05902,5e-05,6.98834]
[1776300226672,43.35,74811.3,57.5,0.05881,5e-05,6.96819]
[1776300231707,43.35,74809.5,57.5,0.05873,5e-05,6.96034]
[1776300236742,43.35,74812.88,57.5,0.05888,5e-05,6.97487]
[1776300241777,43.35,74821.1,57.5,0.05925,5e-05,7.01037]
[1776300242917,43.35,74821.1,57.5,0.05925,5e-05,7.01037]
[1776300242970,43.35,74819.32,57.5,0.05917,5e-05,7.00257]
[1776300247268,43.36,74830.1,57.5,0.05968,5e-05,7.05065]
[1776300247269,43.36,74830.1,57.5,0.05968,5e-05,7.05065]
[1776300248215,43.36,74831.07,57.5,0.05973,5e-05,7.05515]
[1776300249030,43.36,74831.07,57.5,0.05973,5e-05,7.05515]
[1776300249041,43.36,74830.77,57.5,0.05972,5e-05,7.05411]
[1776300250611,43.36,74828.52,57.5,0.05962,5e-05,7.04457]
[1776300250844,43.36,74826.9,57.5,0.05954,5e-05,7.03739]
[1776300255879,43.36,74823.91,57.5,0.05942,5e-05,7.02588]
[1776300260914,43.36,74828.71,57.5,0.05965,5e-05,7.04824]
[1776300265949,43.37,74828.29,57.5,0.05965,5e-05,7.0478]
[1776300270985,43.37,74828.04,57.5,0.05965,5e-05,7.04813]
[1776300276054,43.37,74822.7,57.5,0.05939,5e-05,7.02237]
[1776300281055,43.38,74819.47,57.5,0.05927,5e-05,7.01037]
[1776300283228,43.38,74816.39,57.5,0.05913,5e-05,6.99769]
[1776300284076,43.38,74811.72,57.5,0.05892,5e-05,6.97781]
[1776300285295,43.38,74809.44,57.5,0.05882,5e-05,6.9679]
[1776300286089,43.38,74810.22,57.5,0.05885,5e-05,6.97125]
[1776300286251,43.38,74810.22,57.5,0.05885,5e-05,6.97125]
[1776300287097,43.38,74810.44,57.5,0.05887,5e-05,6.97261]
[1776300292132,43.38,74811.09,57.5,0.0589,5e-05,6.97536]
[1776300296689,43.38,74798.5,57.5,0.05833,5e-05,6.92092]
[1776300301739,43.38,74792.46,57.5,0.05806,5e-05,6.89519]
[1776300303280,43.38,74789.6,57.5,0.05793,4e-05,6.88311]
[1776300303317,43.38,74784.79,57.5,0.05772,4e-05,6.86272]
[1776300309916,43.38,74773.62,57.5,0.0572,4e-05,6.81365]
[1776300310024,43.38,74773.62,57.5,0.0572,4e-05,6.81365]
[1776300310045,43.38,74774.32,57.5,0.05723,4e-05,6.8164]
[1776300311825,43.38,74773.69,57.5,0.05721,4e-05,6.81393]
[1776300311899,43.38,74775.44,57.5,0.05729,4e-05,6.82162]
[1776300317466,43.38,74774.36,57.5,0.05723,4e-05,6.81596]
[1776300326185,43.37,74779.42,57.5,0.05743,4e-05,6.83535]
[1776300326513,43.37,74779.42,57.5,0.05743,4e-05,6.83535]
[1776300326614,43.37,74780.65,57.5,0.05748,4e-05,6.84034]
[1776300332457,43.38,74770.72,57.5,0.05702,4e-05,6.7954]
[1776300338454,43.38,74775.85,57.5,0.05727,4e-05,6.81898]
[1776300342566,43.38,74778.12,57.5,0.05738,4e-05,6.82929]
[1776300342580,43.38,74778.12,57.5,0.05738,4e-05,6.82929]
[1776300342979,43.38,74777.83,57.5,0.05737,4e-05,6.82825]
[1776300346550,43.39,74777.2,57.5,0.05736,4e-05,6.82741]
[1776300349833,43.39,74782.96,57.5,0.05763,4e-05,6.85383]
[1776300349904,43.39,74783.69,57.5,0.05767,4e-05,6.85752]
[1776300355573,43.39,74782.45,57.5,0.05763,4e-05,6.85314]
[1776300360608,43.4,74791.62,57.5,0.05805,5e-05,6.89317]
[1776300365642,43.4,74780.64,57.5,0.05756,4e-05,6.84654]
[1776300370945,43.4,74779.71,57.5,0.05752,4e-05,6.84322]
[1776300376721,43.4,74779.75,57.5,0.05754,4e-05,6.84448]
[1776300379557,43.4,74776.98,57.5,0.05742,4e-05,6.83295]
[1776300379742,43.4,74776.65,57.5,0.0574,4e-05,6.8317]
[1776300384777,43.41,74777.07,57.5,0.05745,4e-05,6.83632]
[1776300393046,43.41,74777.04,57.5,0.05746,4e-05,6.8373]
[1776300396073,43.42,74780.14,57.5,0.05762,4e-05,6.85128]
[1776300396174,43.43,74780.52,57.5,0.05764,4e-05,6.85342]
[1776300401896,43.43,74782.43,57.5,0.05774,4e-05,6.86225]
[1776300406931,43.43,74779.05,57.5,0.05759,4e-05,6.84838]
[1776300411965,43.43,74777.05,57.5,0.05751,4e-05,6.84047]
[1776300417001,43.43,74766.4,57.5,0.05704,4e-05,6.79586]
[1776300418489,43.43,74765.68,57.5,0.05701,4e-05,6.79301]
[1776300419015,43.43,74759.35,57.5,0.05673,4e-05,6.76632]
[1776300420819,43.43,74756.95,57.5,0.05663,4e-05,6.75593]
[1776300423172,43.43,74755.58,57.5,0.05656,4e-05,6.74975]
[1776300424818,43.43,74749.04,57.5,0.05627,4e-05,6.72175]
[1776300431102,43.43,74752.7,57.5,0.05642,4e-05,6.73624]
[1776300433752,43.43,74753.02,57.5,0.05643,4e-05,6.73732]
[1776300434123,43.43,74752.99,57.5,0.05643,4e-05,6.73706]
[1776300435807,43.43,74752.99,57.5,0.05643,4e-05,6.7374]
[1776300435891,43.43,74752.99,57.5,0.05644,4e-05,6.73773]
[1776300441172,43.43,74752.4,57.5,0.0564,4e-05,6.73461]
[1776300441989,43.43,74752.4,57.5,0.0564,4e-05,6.73461]
[1776300442295,43.43,74752.2,57.5,0.05639,4e-05,6.73364]
[1776300443008,43.43,74752.2,57.5,0.05639,4e-05,6.73364]
[1776300443063,43.43,74752.2,57.5,0.05639,4e-05,6.73364]
[1776300443186,43.43,74747.99,57.5,0.05621,4e-05,6.71617]
[1776300448221,43.43,74746.17,57.5,0.05613,4e-05,6.70804]
[1776300454263,43.43,74746.03,57.5,0.05609,4e-05,6.70334]
[1776300456423,43.43,74738.85,57.5,0.05577,4e-05,6.67291]
[1776300456809,43.43,74738.85,57.5,0.05577,4e-05,6.67291]
[1776300462319,43.42,74728.49,57.5,0.05532,4e-05,6.62934]
[1776300467354,43.43,74723.52,57.5,0.05511,4e-05,6.60871]
[1776300473396,43.43,74723.06,57.5,0.05509,4e-05,6.60721]
[1776300474978,43.43,74723.06,57.5,0.05509,4e-05,6.60721]
[1776300480446,43.43,74725.08,57.5,0.05519,4e-05,6.61617]
[1776300481343,43.43,74725.08,57.5,0.05519,4e-05,6.61617]
[1776300482499,43.43,74725.37,57.5,0.0552,4e-05,6.61744]
[1776300488502,43.43,74723.28,57.5,0.05511,4e-05,6.60915]
[1776300494543,43.43,74723.5,57.5,0.05513,4e-05,6.61058]
[1776300499578,43.43,74725.9,57.5,0.05524,4e-05,6.62096]
[1776300504820,43.43,74725.27,57.5,0.05521,4e-05,6.61843]
[1776300505435,43.43,74725.17,57.5,0.05521,4e-05,6.61818]
[1776300507672,43.43,74725.21,57.5,0.05521,4e-05,6.61841]
[1776300513678,43.43,74725.08,57.5,0.05518,4e-05,6.6147]
[1776300517843,43.43,74725.12,57.5,0.05518,4e-05,6.61504]
[1776300518767,43.43,74724.82,57.5,0.05517,4e-05,6.61383]
[1776300525762,43.43,74723.85,57.5,0.05513,4e-05,6.6102]
[1776300530797,43.44,74723.94,57.5,0.05514,4e-05,6.61086]
[1776300535832,43.44,74724.29,57.5,0.05516,4e-05,6.61257]
[1776300537744,43.44,74724.27,57.5,0.05516,4e-05,6.61254]
[1776300542881,43.44,74715.54,57.5,0.05479,4e-05,6.57656]
[1776300546310,43.44,74715.38,57.5,0.05478,4e-05,6.576]
[1776300549946,43.44,74709.58,57.5,0.05454,4e-05,6.55248]
[1776300554965,43.44,74723.12,57.5,0.05513,4e-05,6.60974]
[1776300557294,43.44,74721.86,57.5,0.05508,4e-05,6.60452]
[1776300561007,43.44,74736.02,57.5,0.05569,4e-05,6.66416]
[1776300566042,43.44,74735.94,57.5,0.05569,4e-05,6.6637]
[1776300571182,43.44,74737.93,57.5,0.05575,4e-05,6.66831]
[1776300576218,43.44,74731.81,57.5,0.05548,4e-05,6.64248]
[1776300577334,43.44,74731.81,57.5,0.05548,4e-05,6.64248]
[1776300582466,43.44,74726.02,57.5,0.05523,4e-05,6.61841]
[1776300588266,43.44,74726.15,57.5,0.05524,4e-05,6.61931]
[1776300594346,43.44,74727.15,57.5,0.05529,4e-05,6.62388]
[1776300599381,43.44,74730.5,57.5,0.05543,4e-05,6.63814]
[1776300599678,43.44,74730.5,57.5,0.05543,4e-05,6.63814]
[1776300605158,43.44,74743.6,57.5,0.05601,4e-05,6.69325]
[1776300605428,43.44,74765.67,57.5,0.05698,4e-05,6.78668]
[1776300605509,43.44,74765.67,57.5,0.05698,4e-05,6.78668]
[1776300606600,43.44,74775.66,57.5,0.05742,4e-05,6.82919]
[1776300607454,43.44,74785.31,57.5,0.05785,4e-05,6.87024]
[1776300607608,43.44,74785.31,57.5,0.05785,4e-05,6.87024]
[1776300608454,43.44,74781.03,57.5,0.05766,4e-05,6.85205]
[1776300613698,43.44,74777.12,57.5,0.05747,4e-05,6.83407]
[1776300615193,43.44,74773.42,57.5,0.0573,4e-05,6.81768]
[1776300617576,43.44,74777.14,57.5,0.05746,4e-05,6.83304]
[1776300618724,43.44,74781.78,57.5,0.05766,4e-05,6.85232]
[1776300618847,43.44,74781.78,57.5,0.05766,4e-05,6.85232]
[1776300619717,43.44,74787.07,57.5,0.0579,4e-05,6.87465]
[1776300619814,43.44,74787.07,57.5,0.0579,4e-05,6.87465]
[1776300620033,43.44,74787.07,57.5,0.0579,4e-05,6.87465]
[1776300623563,43.43,74771.77,57.5,0.0572,4e-05,6.80792]
[1776300627541,43.43,74774.0,57.5,0.05729,4e-05,6.81639]
[1776300632018,43.43,74782.81,57.5,0.05767,4e-05,6.85295]
[1776300633751,43.43,74784.82,57.5,0.05772,4e-05,6.85724]
[1776300639675,43.42,74784.05,57.5,0.05767,4e-05,6.85173]
[1776300641973,43.42,74784.46,57.5,0.05768,4e-05,6.85318]
[1776300641993,43.42,74786.84,57.5,0.05778,4e-05,6.86306]
[1776300643634,43.42,74791.9,57.5,0.05801,5e-05,6.88484]
[1776300643782,43.42,74791.9,57.5,0.05801,5e-05,6.88484]
[1776300645695,43.42,74795.71,57.5,0.05819,5e-05,6.90129]
[1776300645717,43.42,74796.07,57.5,0.0582,5e-05,6.90286]
[1776300648015,43.42,74796.81,57.5,0.05823,5e-05,6.90565]
[1776300648043,43.42,74796.81,57.5,0.05823,5e-05,6.90565]
[1776300648075,43.42,74797.25,57.5,0.05825,5e-05,6.90715]
[1776300649745,43.42,74814.59,57.5,0.05903,5e-05,6.9819]
[1776300653856,43.42,74816.96,57.5,0.05914,5e-05,6.99182]
[1776300656693,43.41,74821.07,57.5,0.05932,5e-05,7.00921]
[1776300659527,43.41,74821.69,57.5,0.05935,5e-05,7.01159]
[1776300662623,43.41,74820.18,57.5,0.05927,5e-05,7.00431]
[1776300662836,43.41,74815.73,57.5,0.05906,5e-05,6.98488]
[1776300663619,43.41,74815.73,57.5,0.05906,5e-05,6.98488]
[1776300663630,43.41,74815.73,57.5,0.05906,5e-05,6.98488]
[1776300663843,43.41,74818.55,57.5,0.05919,5e-05,6.99656]
[1776300668878,43.41,74816.38,57.5,0.05908,5e-05,6.98642]
[1776300670873,43.41,74813.2,57.5,0.05893,5e-05,6.97253]
[1776300670971,43.41,74813.24,57.5,0.05893,5e-05,6.9726]
[1776300672930,43.41,74812.94,57.5,0.05892,5e-05,6.97079]
[1776300673031,43.41,74814.35,57.5,0.05897,5e-05,6.97638]
[1776300679401,43.4,74814.1,57.5,0.05896,5e-05,6.97475]
[1776300685845,43.4,74812.87,57.5,0.05889,5e-05,6.96883]
[1776300693048,43.4,74812.65,57.5,0.05885,5e-05,6.96337]
[1776300695619,43.4,74805.9,57.5,0.05854,5e-05,6.93407]
[1776300695704,43.4,74805.9,57.5,0.05854,5e-05,6.93407]
[1776300696069,43.4,74804.87,57.5,0.05849,5e-05,6.9296]
[1776300697783,43.4,74806.07,57.5,0.05854,5e-05,6.93434]
[1776300699428,43.4,74809.81,57.5,0.05871,5e-05,6.95004]
[1776300699439,43.4,74809.81,57.5,0.05871,5e-05,6.95004]
[1776300699449,43.4,74809.81,57.5,0.05871,5e-05,6.95004]
[1776300699513,43.4,74810.79,57.5,0.05875,5e-05,6.95381]
[1776300704528,43.4,74821.65,57.5,0.05924,5e-05,7.00027]
[1776300710167,43.39,74820.07,57.5,0.05915,5e-05,6.99257]
[1776300714275,43.39,74825.14,57.5,0.05938,5e-05,7.01417]
[1776300718553,43.39,74841.03,57.5,0.0601,5e-05,7.08244]
[1776300722183,43.39,74841.61,57.5,0.06012,5e-05,7.08377]
[1776300724090,43.39,74841.37,57.5,0.0601,5e-05,7.08217]
[1776300729301,43.38,74845.33,57.5,0.06027,5e-05,7.09776]
[1776300734336,43.38,74851.3,57.5,0.06053,5e-05,7.12244]
[1776300738175,43.38,74855.6,57.5,0.06072,5e-05,7.14026]
[1776300740827,43.37,74866.03,57.5,0.06119,5e-05,7.18493]
[1776300746425,43.37,74860.09,57.5,0.06089,5e-05,7.15635]
[1776300751460,43.36,74851.83,57.5,0.06045,5e-05,7.11456]
[1776300756495,43.36,74853.48,57.5,0.06051,5e-05,7.12031]
[1776300761534,43.35,74845.47,57.5,0.06013,5e-05,7.08374]
[1776300764555,43.35,74860.0,57.5,0.06079,5e-05,7.14657]
[1776300769590,43.35,74859.76,57.5,0.06076,5e-05,7.14377]
[1776300774625,43.34,74857.7,57.5,0.06065,5e-05,7.13302]
[1776300776971,43.34,74859.79,57.5,0.06074,5e-05,7.14156]
[1776300776981,43.34,74859.79,57.5,0.06074,5e-05,7.14122]
[1776300781769,43.34,74858.08,57.5,0.06066,5e-05,7.1341]
[1776300781796,43.34,74858.21,57.5,0.06067,5e-05,7.13495]
[1776300786801,43.34,74853.9,57.5,0.06045,5e-05,7.11444]
[1776300787659,43.34,74853.9,57.5,0.06045,5e-05,7.11444]
[1776300792751,43.34,74838.23,57.5,0.05971,5e-05,7.04453]
[1776300797787,43.33,74837.64,57.5,0.05967,5e-05,7.04115]
[1776300802822,43.33,74835.61,57.5,0.05957,5e-05,7.03153]
[1776300807857,43.33,74841.91,57.5,0.05985,5e-05,7.0581]
[1776300812892,43.33,74836.55,57.5,0.05957,5e-05,7.03017]
[1776300817927,43.33,74835.2,57.5,0.0595,5e-05,7.02352]
[1776300822963,43.32,74834.27,57.5,0.05945,5e-05,7.01881]
[1776300826992,43.32,74830.76,57.5,0.05928,5e-05,7.00307]
[1776300827999,43.32,74830.72,57.5,0.05928,5e-05,7.00279]
[1776300833035,43.32,74832.31,57.5,0.05934,5e-05,7.00915]
[1776300840084,43.32,74831.5,57.5,0.0593,5e-05,7.00478]
[1776300842379,43.32,74828.29,57.5,0.05915,5e-05,6.99072]
[1776300844111,43.32,74808.18,57.5,0.05823,5e-05,6.90363]
[1776300845179,43.32,74808.18,57.5,0.05823,5e-05,6.90363]
[1776300847813,43.32,74802.91,57.5,0.058,5e-05,6.8811]
[1776300848410,43.32,74802.91,57.5,0.058,5e-05,6.8811]
[1776300848412,43.32,74802.91,57.5,0.058,5e-05,6.8811]
[1776300854436,43.32,74808.12,57.5,0.05824,5e-05,6.90398]
[1776300859964,43.32,74803.77,57.5,0.05804,5e-05,6.88564]
[1776300860224,43.32,74804.03,57.5,0.05806,5e-05,6.88684]
[1776300865262,43.32,74802.34,57.5,0.05796,5e-05,6.8779]
[1776300870297,43.31,74786.54,57.5,0.05724,4e-05,6.80869]
[1776300875332,43.31,74778.68,57.5,0.05685,4e-05,6.77061]
[1776300880366,43.31,74770.33,57.5,0.05647,4e-05,6.73437]
[1776300882475,43.31,74769.59,57.5,0.05644,4e-05,6.73112]
[1776300883788,43.31,74769.48,57.5,0.05643,4e-05,6.73045]
[1776300884395,43.31,74770.0,57.5,0.05645,4e-05,6.73256]
[1776300885364,43.31,74770.0,57.5,0.05645,4e-05,6.73256]
[1776300885560,43.31,74770.62,57.5,0.05648,4e-05,6.73551]
[1776300886285,43.31,74770.62,57.5,0.05648,4e-05,6.73551]
[1776300888025,43.31,74770.48,57.5,0.05647,4e-05,6.73471]
[1776300890155,43.31,74770.45,57.5,0.05647,4e-05,6.73439]
[1776300890437,43.31,74770.48,57.5,0.05647,4e-05,6.73442]
[1776300891808,43.31,74770.39,57.5,0.05647,4e-05,6.73435]
[1776300893652,43.31,74771.16,57.5,0.05651,4e-05,6.73794]
[1776300900507,43.31,74774.31,57.5,0.05667,4e-05,6.75365]
[1776300902311,43.32,74774.02,57.5,0.05666,4e-05,6.7527]
[1776300902522,43.32,74771.57,57.5,0.05656,4e-05,6.74257]
[1776300904423,43.32,74768.85,57.5,0.05644,4e-05,6.73092]
[1776300904539,43.32,74769.02,57.5,0.05644,4e-05,6.73156]
[1776300909576,43.32,74771.57,57.5,0.05657,4e-05,6.74397]
[1776300914610,43.32,74772.79,57.5,0.05664,4e-05,6.75068]
[1776300919646,43.33,74766.49,57.5,0.05638,4e-05,6.72546]
[1776300920696,43.33,74766.49,57.5,0.05638,4e-05,6.72546]
[1776300921598,43.33,74766.3,57.5,0.05637,4e-05,6.72499]
[1776300922617,43.33,74766.23,57.5,0.05637,4e-05,6.72503]
[1776300928711,43.33,74766.16,57.5,0.0564,4e-05,6.72711]
[1776300933744,43.34,74764.1,57.5,0.0563,4e-05,6.71647]
[1776300938778,43.34,74764.1,57.5,0.05632,4e-05,6.71827]
[1776300944821,43.35,74764.39,57.5,0.05635,4e-05,6.72165]
[1776300947575,43.35,74766.02,57.5,0.05643,4e-05,6.72892]
[1776300952877,43.36,74779.24,57.5,0.05704,4e-05,6.78733]
[1776300958919,43.36,74782.54,57.5,0.0572,4e-05,6.80296]
[1776300960083,43.36,74782.54,57.5,0.0572,4e-05,6.80296]
[1776300965968,43.36,74781.59,57.5,0.05717,4e-05,6.80033]
[1776300971003,43.37,74781.1,57.5,0.05716,4e-05,6.79922]
[1776300977045,43.37,74786.98,57.5,0.05744,4e-05,6.82535]
[1776300982079,43.37,74790.79,57.5,0.05761,4e-05,6.84238]
[1776300986503,43.37,74794.53,57.5,0.05779,4e-05,6.85876]
[1776300986514,43.37,74794.53,57.5,0.05779,4e-05,6.85876]
[1776300992150,43.37,74802.01,57.5,0.0581,5e-05,6.88766]
[1776300997185,43.37,74802.19,57.5,0.05811,5e-05,6.88867]
[1776301001663,43.37,74802.19,57.5,0.05811,5e-05,6.88867]
[1776301007259,43.37,74800.83,57.5,0.05805,5e-05,6.88326]
[1776301012294,43.37,74801.78,57.5,0.0581,5e-05,6.88755]
[1776301013170,43.37,74801.78,57.5,0.0581,5e-05,6.88755]
[1776301019343,43.37,74806.51,57.5,0.05831,5e-05,6.90796]
[1776301024377,43.37,74800.68,57.5,0.05805,5e-05,6.88294]
[1776301029413,43.37,74805.0,57.5,0.05825,5e-05,6.90167]
[1776301034447,43.37,74805.05,57.5,0.05825,5e-05,6.90196]
[1776301040490,43.38,74804.6,57.5,0.05823,5e-05,6.90012]
[1776301041620,43.38,74804.6,57.5,0.05823,5e-05,6.90012]
[1776301041662,43.38,74804.6,57.5,0.05823,5e-05,6.90012]
[1776301041737,43.38,74804.6,57.5,0.05823,5e-05,6.90012]
[1776301042739,43.38,74804.6,57.5,0.05823,5e-05,6.90014]
[1776301050560,43.38,74806.53,57.5,0.05832,5e-05,6.90856]
[1776301056601,43.38,74809.78,57.5,0.05844,5e-05,6.91888]
[1776301061637,43.38,74819.24,57.5,0.05887,5e-05,6.95963]
[1776301067678,43.37,74818.58,57.5,0.05883,5e-05,6.95635]
[1776301072713,43.37,74818.33,57.5,0.05882,5e-05,6.95497]
[1776301077749,43.37,74821.82,57.5,0.05898,5e-05,6.9698]
[1776301079475,43.37,74821.89,57.5,0.05898,5e-05,6.97003]
[1776301084798,43.37,74822.86,57.5,0.05902,5e-05,6.97379]
[1776301090840,43.37,74821.89,57.5,0.05897,5e-05,6.96916]
[1776301095874,43.37,74823.48,57.5,0.05904,5e-05,6.97573]
[1776301100910,43.37,74822.68,57.5,0.059,5e-05,6.97193]
[1776301102607,43.37,74826.55,57.5,0.05917,5e-05,6.98864]
[1776301102623,43.37,74826.55,57.5,0.05917,5e-05,6.98864]
[1776301102924,43.37,74831.45,57.5,0.0594,5e-05,7.00985]
[1776301109973,43.37,74832.63,57.5,0.05948,5e-05,7.01732]
[1776301115009,43.38,74832.74,57.5,0.05947,5e-05,7.01567]
[1776301117446,43.38,74833.17,57.5,0.05949,5e-05,7.01786]
[1776301117509,43.38,74832.85,57.5,0.05949,5e-05,7.01709]
[1776301122063,43.38,74820.83,57.5,0.05893,5e-05,6.96446]
[1776301123790,43.38,74820.83,57.5,0.05893,5e-05,6.96446]
[1776301129111,43.38,74818.16,57.5,0.0588,5e-05,6.9525]
[1776301131089,43.38,74818.23,57.5,0.05881,5e-05,6.95276]
[1776301131097,43.38,74818.23,57.5,0.05881,5e-05,6.95276]
[1776301136161,43.38,74815.18,57.5,0.05867,5e-05,6.9394]
[1776301142203,43.38,74815.12,57.5,0.05866,5e-05,6.93908]
[1776301147238,43.38,74810.37,57.5,0.05845,5e-05,6.91858]
[1776301152275,43.38,74806.18,57.5,0.05826,5e-05,6.90075]
[1776301153270,43.38,74806.18,57.5,0.05826,5e-05,6.90075]
[1776301158032,43.38,74810.8,57.5,0.05847,5e-05,6.9209]
[1776301168395,43.38,74809.25,57.5,0.0584,5e-05,6.91462]
[1776301173430,43.38,74808.76,57.5,0.05836,5e-05,6.90908]
[1776301178465,43.38,74811.38,57.5,0.05848,5e-05,6.92067]
[1776301184437,43.38,74820.1,57.5,0.05888,5e-05,6.95833]
[1776301189542,43.38,74822.07,57.5,0.05896,5e-05,6.96671]
[1776301191763,43.38,74820.93,57.5,0.05891,5e-05,6.96175]
[1776301197272,43.38,74817.99,57.5,0.05878,5e-05,6.94902]
[1776301197844,43.38,74817.99,57.5,0.05878,5e-05,6.94902]
[1776301198605,43.38,74838.04,57.5,0.0597,5e-05,7.03599]
[1776301202633,43.38,74822.5,57.5,0.05898,5e-05,6.96813]
[1776301204647,43.38,74808.66,57.5,0.05835,5e-05,6.90834]
[1776301205933,43.38,74808.66,57.5,0.05835,5e-05,6.90834]
[1776301206054,43.38,74808.66,57.5,0.05835,5e-05,6.90834]
[1776301206072,43.38,74808.66,57.5,0.05835,5e-05,6.90834]
[1776301206661,43.38,74795.69,57.5,0.05777,4e-05,6.85277]
[1776301208925,43.38,74787.78,57.5,0.05741,4e-05,6.81866]
[1776301209008,43.38,74785.39,57.5,0.0573,4e-05,6.80825]
[1776301209660,43.38,74785.39,57.5,0.0573,4e-05,6.80825]
[1776301209682,43.38,74787.36,57.5,0.05739,4e-05,6.81689]
[1776301214717,43.38,74788.96,57.5,0.05745,4e-05,6.82269]
[1776301219989,43.37,74793.5,57.5,0.05764,4e-05,6.84116]
[1776301225794,43.37,74789.26,57.5,0.05743,4e-05,6.82125]
[1776301226805,43.37,74789.26,57.5,0.05743,4e-05,6.82125]
[1776301226906,43.37,74789.19,57.5,0.05743,4e-05,6.82071]
[1776301232843,43.37,74790.65,57.5,0.05748,4e-05,6.82427]
[1776301233496,43.37,74790.65,57.5,0.05748,4e-05,6.82427]
[1776301233850,43.37,74788.38,57.5,0.05738,4e-05,6.81472]
[1776301235527,43.37,74786.9,57.5,0.05731,4e-05,6.80816]
[1776301235863,43.37,74786.72,57.5,0.0573,4e-05,6.80716]
[1776301236449,43.37,74786.72,57.5,0.0573,4e-05,6.80716]
[1776301236871,43.37,74776.38,57.5,0.05684,4e-05,6.76326]
[1776301240508,43.37,74770.96,57.5,0.05659,4e-05,6.7398]
[1776301240901,43.37,74771.35,57.5,0.05661,4e-05,6.74133]
[1776301245937,43.37,74770.32,57.5,0.05658,4e-05,6.73839]
[1776301248720,43.38,74769.16,57.5,0.05653,4e-05,6.73404]
[1776301248957,43.38,74767.22,57.5,0.05645,4e-05,6.72611]
[1776301250743,43.38,74762.89,57.5,0.05626,4e-05,6.70767]
[1776301250974,43.38,74762.97,57.5,0.05626,4e-05,6.70794]
[1776301251841,43.38,74762.97,57.5,0.05626,4e-05,6.70794]
[1776301251980,43.38,74758.83,57.5,0.05608,4e-05,6.69076]
[1776301252832,43.38,74758.83,57.5,0.05608,4e-05,6.69076]
[1776301253600,43.38,74754.73,57.5,0.0559,4e-05,6.67341]
[1776301259029,43.38,74749.02,57.5,0.05565,4e-05,6.64938]
[1776301263140,43.38,74748.9,57.5,0.05565,4e-05,6.64892]
[1776301263842,43.38,74748.86,57.5,0.05565,4e-05,6.64877]
[1776301263940,43.38,74748.86,57.5,0.05565,4e-05,6.64877]
[1776301265823,43.38,74730.87,57.5,0.05487,4e-05,6.57338]
[1776301271367,43.38,74730.29,57.5,0.05485,4e-05,6.57169]
[1776301272582,43.38,74729.06,57.5,0.0548,4e-05,6.56667]
[1776301273115,43.38,74729.06,57.5,0.0548,4e-05,6.56667]
[1776301274387,43.38,74728.14,57.5,0.05476,4e-05,6.56311]
[1776301281184,43.38,74724.91,57.5,0.05463,4e-05,6.55073]
[1776301286219,43.38,74725.12,57.5,0.05465,4e-05,6.55242]
[1776301287577,43.38,74725.12,57.5,0.05465,4e-05,6.55242]
[1776301293267,43.39,74715.26,57.5,0.05421,4e-05,6.509]
[1776301298303,43.39,74710.02,57.5,0.054,4e-05,6.48865]
[1776301303337,43.39,74710.03,57.5,0.05402,4e-05,6.48997]
[1776301308024,43.4,74708.01,57.5,0.05394,4e-05,6.48238]
[1776301309380,43.4,74690.67,57.5,0.05321,4e-05,6.41169]
[1776301314415,43.4,74689.78,57.5,0.05319,4e-05,6.40991]
[1776301319450,43.41,74689.44,57.5,0.0532,4e-05,6.41038]
[1776301321367,43.41,74689.24,57.5,0.05319,4e-05,6.40993]
[1776301321553,43.41,74689.24,57.5,0.05319,4e-05,6.40993]
[1776301321573,43.41,74689.24,57.5,0.05319,4e-05,6.40993]
[1776301323478,43.41,74672.12,57.5,0.05249,4e-05,6.34093]
[1776301328512,43.42,74669.05,57.5,0.05239,4e-05,6.3309]
[1776301333548,43.43,74665.72,57.5,0.05228,4e-05,6.31991]
[1776301338583,43.43,74665.3,57.5,0.05229,4e-05,6.32082]
[1776301343618,43.44,74663.07,57.5,0.05222,4e-05,6.31436]
[1776301348652,43.45,74661.6,57.5,0.05219,4e-05,6.31115]
[1776301353688,43.45,74660.25,57.5,0.05213,4e-05,6.30478]
[1776301358723,43.46,74659.41,57.5,0.05213,4e-05,6.30407]
[1776301363757,43.47,74651.99,57.5,0.05185,4e-05,6.27671]
[1776301369004,43.47,74653.41,57.5,0.05193,4e-05,6.28478]
[1776301374838,43.48,74654.76,57.5,0.05203,4e-05,6.29418]
[1776301378866,43.49,74671.08,57.5,0.05273,4e-05,6.36291]
[1776301383901,43.49,74678.59,57.5,0.05307,4e-05,6.39575]
[1776301385916,43.5,74691.12,57.5,0.0536,4e-05,6.44803]
[1776301390951,43.5,74691.76,57.5,0.05365,4e-05,6.45222]
[1776301395986,43.5,74698.02,57.5,0.05393,4e-05,6.47944]
[1776301401023,43.51,74693.97,57.5,0.05377,4e-05,6.46401]
[1776301406058,43.51,74694.17,57.5,0.05379,4e-05,6.46627]
[1776301411092,43.51,74694.28,57.5,0.05378,4e-05,6.46456]
[1776301416128,43.52,74694.55,57.5,0.05381,4e-05,6.4671]
[1776301421163,43.52,74694.84,57.5,0.05384,4e-05,6.46969]
[1776301426198,43.52,74694.73,57.5,0.05385,4e-05,6.4706]
[1776301431235,43.53,74695.37,57.5,0.05389,4e-05,6.4746]
[1776301436269,43.53,74707.42,57.5,0.05441,4e-05,6.52562]
[1776301440151,43.53,74708.83,57.5,0.05448,4e-05,6.53199]
[1776301441198,43.53,74710.22,57.5,0.05454,4e-05,6.53793]
[1776301441893,43.53,74719.0,57.5,0.05492,4e-05,6.57464]
[1776301442063,43.53,74719.0,57.5,0.05492,4e-05,6.57464]
[1776301442312,43.53,74731.34,57.5,0.05546,4e-05,6.62636]
[1776301447347,43.53,74731.94,57.5,0.05548,4e-05,6.62897]
[1776301452381,43.53,74732.4,57.5,0.0555,4e-05,6.63096]
[1776301457417,43.53,74730.93,57.5,0.05544,4e-05,6.62487]
[1776301462453,43.53,74740.44,57.5,0.05586,4e-05,6.66477]
[1776301467488,43.53,74747.5,57.5,0.05616,4e-05,6.6941]
[1776301472523,43.53,74747.08,57.5,0.05611,4e-05,6.68827]
[1776301477558,43.53,74747.64,57.5,0.05613,4e-05,6.69024]
[1776301482592,43.53,74747.77,57.5,0.05613,4e-05,6.69022]
[1776301487628,43.53,74746.58,57.5,0.05607,4e-05,6.68489]
[1776301491569,43.53,74742.25,57.5,0.05588,4e-05,6.66647]
[1776301495657,43.53,74728.01,57.5,0.05526,4e-05,6.60673]
[1776301496654,43.53,74719.82,57.5,0.05491,4e-05,6.57259]
[1776301498581,43.53,74720.67,57.5,0.05495,4e-05,6.57636]
[1776301499151,43.53,74720.67,57.5,0.05495,4e-05,6.57636]
[1776301500097,43.53,74714.87,57.5,0.0547,4e-05,6.5523]
[1776301505536,43.53,74711.11,57.5,0.05455,4e-05,6.53769]
[1776301510791,43.53,74711.14,57.5,0.05456,4e-05,6.53884]
[1776301512500,43.53,74711.83,57.5,0.05459,4e-05,6.54188]
[1776301512968,43.53,74711.83,57.5,0.05459,4e-05,6.54188]
[1776301516835,43.54,74698.43,57.5,0.05403,4e-05,6.48714]
[1776301520563,43.54,74698.5,57.5,0.05404,4e-05,6.48816]
[1776301520588,43.54,74698.5,57.5,0.05404,4e-05,6.48816]
[1776301520935,43.54,74698.5,57.5,0.05404,4e-05,6.48816]
[1776301521276,43.54,74698.5,57.5,0.05404,4e-05,6.48816]
[1776301521324,43.54,74680.14,57.5,0.05326,4e-05,6.41275]
[1776301521870,43.54,74664.85,57.5,0.05262,4e-05,6.35001]
[1776301525299,43.54,74661.71,57.5,0.05249,4e-05,6.33715]
[1776301527658,43.54,74661.36,57.5,0.05247,4e-05,6.3357]
[1776301527787,43.54,74661.36,57.5,0.05247,4e-05,6.3357]
[1776301528115,43.54,74644.46,57.5,0.05177,4e-05,6.26704]
[1776301529533,43.54,74632.95,57.5,0.0513,4e-05,6.22065]
[1776301530240,43.54,74632.95,57.5,0.0513,4e-05,6.22065]
[1776301534136,43.54,74624.1,57.5,0.05092,4e-05,6.18227]
[1776301539997,43.54,74627.41,57.5,0.05107,4e-05,6.19716]
[1776301543058,43.55,74627.32,57.5,0.05107,4e-05,6.19717]
[1776301543080,43.55,74627.32,57.5,0.05107,4e-05,6.19717]
[1776301543130,43.55,74627.56,57.5,0.05109,4e-05,6.19833]
[1776301546715,43.55,74635.81,57.5,0.05144,4e-05,6.23287]
[1776301548625,43.55,74643.09,57.5,0.05176,4e-05,6.26416]
[1776301548950,43.55,74643.09,57.5,0.05176,4e-05,6.26416]
[1776301549064,43.55,74643.09,57.5,0.05176,4e-05,6.26416]
[1776301549191,43.56,74627.16,57.5,0.05111,4e-05,6.20049]
[1776301550286,43.56,74627.16,57.5,0.05111,4e-05,6.20049]
[1776301552077,43.56,74622.48,57.5,0.05092,4e-05,6.18207]
[1776301552305,43.56,74622.48,57.5,0.05092,4e-05,6.18207]
[1776301552439,43.56,74622.48,57.5,0.05092,4e-05,6.18207]
[1776301553712,43.56,74609.0,57.5,0.05038,4e-05,6.12859]
[1776301554251,43.56,74609.0,57.5,0.05038,4e-05,6.12859]
[1776301554401,43.56,74609.0,57.5,0.05038,4e-05,6.12859]
[1776301554458,43.56,74609.0,57.5,0.05038,4e-05,6.12859]
[1776301554757,43.56,74612.24,57.5,0.05051,4e-05,6.14183]
[1776301554785,43.56,74612.24,57.5,0.05051,4e-05,6.14183]
[1776301554918,43.56,74612.24,57.5,0.05051,4e-05,6.14183]
[1776301555104,43.56,74593.71,57.5,0.04977,4e-05,6.06789]
[1776301555504,43.56,74593.71,57.5,0.04977,4e-05,6.06789]
[1776301556100,43.56,74593.71,57.5,0.04977,4e-05,6.06789]
[1776301556410,43.56,74571.36,57.5,0.04888,4e-05,5.9796]
[1776301557106,43.56,74571.36,57.5,0.04888,4e-05,5.9796]
[1776301558987,43.56,74557.8,57.5,0.04835,4e-05,5.92672]
[1776301564549,43.57,74557.11,57.5,0.04837,4e-05,5.92812]
[1776301566585,43.57,74557.2,57.5,0.04839,4e-05,5.93038]
[1776301567348,43.58,74552.06,57.5,0.04819,4e-05,5.9105]
[1776301567448,43.58,74506.38,57.5,0.04644,4e-05,5.73403]
[1776301567924,43.58,74506.38,57.5,0.04644,4e-05,5.73403]
[1776301568014,43.58,74506.38,57.5,0.04644,4e-05,5.73403]
[1776301568430,43.58,74506.38,57.5,0.04644,4e-05,5.73403]
[1776301568447,43.58,74506.38,57.5,0.04644,4e-05,5.73403]
[1776301568469,43.58,74492.19,57.5,0.04591,4e-05,5.68062]
[1776301569086,43.58,74492.19,57.5,0.04591,4e-05,5.68062]
[1776301569736,43.58,74492.9,57.5,0.04594,4e-05,5.6839]
[1776301572110,43.59,74507.46,57.5,0.04655,4e-05,5.74546]
[1776301572362,43.59,74507.46,57.5,0.04655,4e-05,5.74546]
[1776301572538,43.6,74501.93,57.5,0.04635,4e-05,5.72478]
[1776301575488,43.6,74491.86,57.5,0.04598,4e-05,5.68745]
[1776301577275,43.6,74487.76,57.5,0.04584,4e-05,5.67299]
[1776301578472,43.6,74492.12,57.5,0.04601,4e-05,5.69015]
[1776301580803,43.62,74499.06,57.5,0.04633,4e-05,5.72304]
[1776301580937,43.62,74499.06,57.5,0.04633,4e-05,5.72304]
[1776301581331,43.63,74530.68,57.5,0.04759,4e-05,5.84954]
[1776301584300,43.63,74527.69,57.5,0.04748,4e-05,5.83857]
[1776301589391,43.64,74531.8,57.5,0.04766,4e-05,5.85631]
[1776301594428,43.64,74548.46,57.5,0.04829,4e-05,5.91881]
[1776301599461,43.64,74555.4,57.5,0.04857,4e-05,5.94671]
[1776301604496,43.65,74555.73,57.5,0.04859,4e-05,5.94862]
[1776301609553,43.65,74547.11,57.5,0.04826,4e-05,5.91548]
[1776301613155,43.65,74536.56,57.5,0.04785,4e-05,5.87499]
[1776301619327,43.65,74524.58,57.5,0.04741,4e-05,5.83027]
[1776301620277,43.65,74524.89,57.5,0.04743,4e-05,5.83208]
[1776301620348,43.65,74524.89,57.5,0.04743,4e-05,5.83208]
[1776301621285,43.66,74524.87,57.5,0.04743,4e-05,5.83231]
[1776301622638,43.66,74522.61,57.5,0.04734,4e-05,5.82392]
[1776301627663,43.66,74535.47,57.5,0.04786,4e-05,5.87534]
[1776301632698,43.66,74540.62,57.5,0.04807,4e-05,5.89652]
[1776301637733,43.67,74554.92,57.5,0.04863,4e-05,5.95311]
[1776301642768,43.67,74558.4,57.5,0.04877,4e-05,5.96721]
[1776301647804,43.67,74558.52,57.5,0.04878,4e-05,5.96813]
[1776301652839,43.67,74568.4,57.5,0.04915,4e-05,6.0039]
[1776301657874,43.67,74572.95,57.5,0.04933,4e-05,6.02195]
[1776301662909,43.67,74575.18,57.5,0.04942,4e-05,6.03081]
[1776301667944,43.67,74575.01,57.5,0.04942,4e-05,6.03022]
[1776301672979,43.67,74565.3,57.5,0.04903,4e-05,5.99219]
[1776301678014,43.67,74561.64,57.5,0.04889,4e-05,5.97828]
[1776301683049,43.67,74548.57,57.5,0.04839,4e-05,5.9278]
[1776301688084,43.68,74549.05,57.5,0.04842,4e-05,5.93055]
[1776301693119,43.68,74550.78,57.5,0.04849,4e-05,5.93807]
[1776301698153,43.68,74551.99,57.5,0.04855,4e-05,5.94346]
[1776301703189,43.68,74552.35,57.5,0.04857,4e-05,5.94552]
[1776301708224,43.68,74552.55,57.5,0.04858,4e-05,5.94691]
[1776301710238,43.68,74572.05,57.5,0.04935,4e-05,6.02357]
[1776301713330,43.68,74585.42,57.5,0.04985,4e-05,6.07282]
[1776301719306,43.68,74587.44,57.5,0.04993,4e-05,6.08026]
[1776301724342,43.68,74587.49,57.5,0.04993,4e-05,6.08001]
[1776301727363,43.68,74600.03,57.5,0.05043,4e-05,6.12954]
[1776301732398,43.68,74602.7,57.5,0.05053,4e-05,6.13928]
[1776301738440,43.68,74602.08,57.5,0.05049,4e-05,6.13575]
[1776301743476,43.67,74614.94,57.5,0.051,4e-05,6.18627]
[1776301744885,43.67,74626.76,57.5,0.05148,4e-05,6.23348]
[1776301747023,43.67,74639.88,57.5,0.05201,4e-05,6.28575]
[1776301747506,43.67,74641.83,57.5,0.05209,4e-05,6.29324]
[1776301748484,43.67,74641.83,57.5,0.05209,4e-05,6.29324]
[1776301749083,43.67,74641.36,57.5,0.05207,4e-05,6.29134]
[1776301749520,43.67,74641.28,57.5,0.05207,4e-05,6.29103]
[1776301754555,43.66,74640.98,57.5,0.05203,4e-05,6.28773]
[1776301755260,43.66,74640.98,57.5,0.05203,4e-05,6.28773]
[1776301755562,43.66,74640.91,57.5,0.05202,4e-05,6.28703]
[1776301756047,43.66,74640.91,57.5,0.05202,4e-05,6.28703]
[1776301757556,43.66,74633.78,57.5,0.05173,4e-05,6.25823]
[1776301757581,43.66,74628.05,57.5,0.0515,4e-05,6.2352]
[1776301758906,43.66,74626.62,57.5,0.05144,4e-05,6.22912]
[1776301760429,43.66,74624.42,57.5,0.05134,4e-05,6.21995]
[1776301765637,43.66,74617.83,57.5,0.05106,4e-05,6.19187]
[1776301770675,43.65,74609.61,57.5,0.05071,4e-05,6.15783]
[1776301775707,43.65,74619.23,57.5,0.05106,4e-05,6.19179]
[1776301775848,43.65,74619.23,57.5,0.05106,4e-05,6.19179]
[1776301778425,43.65,74619.88,57.5,0.05109,4e-05,6.19414]
[1776301783763,43.65,74615.1,57.5,0.05088,4e-05,6.17327]
[1776301788799,43.64,74616.44,57.5,0.05092,4e-05,6.1775]
[1776301793834,43.64,74614.66,57.5,0.05083,4e-05,6.16922]
[1776301798869,43.64,74610.86,57.5,0.05067,4e-05,6.15298]
[1776301803904,43.64,74615.98,57.5,0.05087,4e-05,6.17243]
[1776301808939,43.63,74617.64,57.5,0.05092,4e-05,6.17797]
[1776301812941,43.63,74617.7,57.5,0.05092,4e-05,6.17752]
[1776301818002,43.63,74629.84,57.5,0.0514,4e-05,6.22471]
[1776301822102,43.62,74640.17,57.5,0.05181,4e-05,6.26542]
[1776301822121,43.62,74640.1,57.5,0.0518,4e-05,6.26476]
[1776301822926,43.62,74640.1,57.5,0.0518,4e-05,6.26476]
[1776301823071,43.62,74640.1,57.5,0.0518,4e-05,6.26476]
[1776301823110,43.62,74658.53,57.5,0.05256,4e-05,6.33916]
[1776301823953,43.62,74658.53,57.5,0.05256,4e-05,6.33916]
[1776301826371,43.62,74656.18,57.5,0.05246,4e-05,6.32953]
[1776301826433,43.62,74652.38,57.5,0.05231,4e-05,6.31404]
[1776301829331,43.62,74652.3,57.5,0.0523,4e-05,6.31327]
[1776301829427,43.62,74652.15,57.5,0.05228,4e-05,6.31177]
[1776301830160,43.62,74652.15,57.5,0.05228,4e-05,6.31177]
[1776301832103,43.62,74651.16,57.5,0.05221,4e-05,6.30419]
[1776301835239,43.62,74645.09,57.5,0.05196,4e-05,6.2796]
[1776301835358,43.62,74644.4,57.5,0.05194,4e-05,6.27688]
[1776301841168,43.61,74639.32,57.5,0.05171,4e-05,6.25425]
[1776301845197,43.61,74627.17,57.5,0.05119,4e-05,6.20402]
[1776301850232,43.61,74626.31,57.5,0.05115,4e-05,6.19932]
[1776301856396,43.6,74626.35,57.5,0.05114,4e-05,6.19849]
[1776301856657,43.6,74626.35,57.5,0.05114,4e-05,6.19849]
[1776301862322,43.6,74618.62,57.5,0.0508,4e-05,6.16573]
[1776301867357,43.6,74612.85,57.5,0.05056,4e-05,6.14167]
[1776301872392,43.59,74614.17,57.5,0.05061,4e-05,6.14607]
[1776301877428,43.59,74601.11,57.5,0.05007,4e-05,6.09318]
[1776301878902,43.59,74590.5,57.5,0.04964,4e-05,6.051]
[1776301884478,43.59,74595.73,57.5,0.04985,4e-05,6.07172]
[1776301885092,43.59,74595.73,57.5,0.04985,4e-05,6.07172]
[1776301890520,43.59,74596.22,57.5,0.04987,4e-05,6.07327]
[1776301895555,43.59,74597.83,57.5,0.04991,4e-05,6.07596]
[1776301900590,43.59,74604.01,57.5,0.05015,4e-05,6.10007]
[1776301905625,43.59,74597.96,57.5,0.0499,4e-05,6.07554]
[1776301908020,43.59,74586.37,57.5,0.04944,4e-05,6.02954]
[1776301915947,43.59,74598.59,57.5,0.04992,4e-05,6.07783]
[1776301922744,43.59,74601.93,57.5,0.05005,4e-05,6.09067]
[1776301927779,43.59,74598.15,57.5,0.0499,4e-05,6.07531]
[1776301932814,43.59,74598.23,57.5,0.0499,4e-05,6.07529]
[1776301937850,43.58,74607.1,57.5,0.05025,4e-05,6.1102]
[1776301941764,43.58,74609.02,57.5,0.05032,4e-05,6.11743]
[1776301946913,43.58,74609.21,57.5,0.05032,4e-05,6.11733]
[1776301953008,43.58,74609.58,57.5,0.0503,4e-05,6.11445]
[1776301958043,43.58,74606.31,57.5,0.05016,4e-05,6.10072]
[1776301963078,43.58,74608.12,57.5,0.05023,4e-05,6.10735]
[1776301968113,43.57,74600.73,57.5,0.04993,4e-05,6.07733]
[1776301969420,43.57,74600.73,57.5,0.04993,4e-05,6.07733]
[1776301975162,43.57,74590.87,57.5,0.04953,4e-05,6.03792]
[1776301980197,43.57,74592.71,57.5,0.0496,4e-05,6.04512]
[1776301985232,43.57,74591.36,57.5,0.04955,4e-05,6.03968]
[1776301990267,43.57,74586.13,57.5,0.04934,4e-05,6.01898]
[1776301995301,43.57,74584.0,57.5,0.04926,4e-05,6.0107]
[1776302000337,43.57,74585.83,57.5,0.04933,4e-05,6.01805]
[1776302006379,43.57,74583.37,57.5,0.04923,4e-05,6.00849]
[1776302011414,43.57,74581.12,57.5,0.04912,4e-05,5.99644]
[1776302016449,43.57,74582.17,57.5,0.04917,4e-05,6.0009]
[1776302021217,43.58,74576.12,57.5,0.04893,4e-05,5.97739]
[1776302026519,43.58,74573.84,57.5,0.04885,4e-05,5.96904]
[1776302030634,43.58,74560.37,57.5,0.04832,4e-05,5.91684]
[1776302036589,43.58,74555.52,57.5,0.04815,4e-05,5.89922]
[1776302041624,43.58,74551.52,57.5,0.048,4e-05,5.88473]
[1776302046659,43.59,74543.8,57.5,0.04772,4e-05,5.85597]
[1776302051694,43.59,74540.83,57.5,0.04762,4e-05,5.84593]
[1776302055723,43.6,74556.47,57.5,0.04823,4e-05,5.90786]
[1776302056290,43.6,74556.47,57.5,0.04823,4e-05,5.90786]
[1776302061765,43.6,74566.7,57.5,0.04864,4e-05,5.94874]
[1776302064520,43.6,74566.49,57.5,0.04864,4e-05,5.94805]
[1776302069821,43.6,74569.79,57.5,0.04878,4e-05,5.96188]
[1776302074856,43.6,74571.1,57.5,0.04881,4e-05,5.96416]
[1776302075468,43.6,74571.1,57.5,0.04881,4e-05,5.96416]
[1776302080897,43.6,74575.13,57.5,0.04897,4e-05,5.98061]
[1776302085933,43.6,74576.83,57.5,0.04904,4e-05,5.98777]
[1776302090968,43.61,74584.72,57.5,0.04936,4e-05,6.01916]
[1776302096007,43.61,74586.73,57.5,0.04944,4e-05,6.02724]
[1776302100026,43.61,74587.21,57.5,0.04946,4e-05,6.0292]
[1776302105066,43.61,74587.74,57.5,0.04948,4e-05,6.03139]
[1776302111109,43.61,74588.07,57.5,0.0495,4e-05,6.03277]
[1776302120172,43.61,74589.16,57.5,0.04954,4e-05,6.03716]
[1776302125207,43.61,74589.2,57.5,0.04954,4e-05,6.03731]
[1776302130242,43.61,74589.62,57.5,0.04956,4e-05,6.03896]
[1776302136284,43.61,74589.86,57.5,0.04954,4e-05,6.03642]
[1776302141320,43.61,74590.6,57.5,0.04957,4e-05,6.03936]
[1776302146355,43.61,74596.79,57.5,0.04982,4e-05,6.06383]
[1776302151390,43.61,74604.49,57.5,0.05013,4e-05,6.09419]
[1776302156425,43.6,74600.1,57.5,0.04995,4e-05,6.07633]
[1776302161460,43.6,74600.83,57.5,0.04997,4e-05,6.0789]
[1776302166495,43.6,74601.64,57.5,0.05,4e-05,6.08161]
[1776302169677,43.6,74592.3,57.5,0.04962,4e-05,6.04443]
[1776302175558,43.6,74584.64,57.5,0.04932,4e-05,6.01421]
[1776302177772,43.6,74584.57,57.5,0.04932,4e-05,6.01396]
[1776302177774,43.6,74584.57,57.5,0.04932,4e-05,6.01396]
[1776302181600,43.6,74569.44,57.5,0.04872,4e-05,5.95469]
[1776302185628,43.6,74557.04,57.5,0.04824,4e-05,5.90681]
[1776302190664,43.61,74552.2,57.5,0.04806,4e-05,5.88903]
[1776302195699,43.61,74551.57,57.5,0.04803,4e-05,5.88445]
[1776302201741,43.61,74556.73,57.5,0.04824,4e-05,5.90593]
[1776302206776,43.62,74560.78,57.5,0.04841,4e-05,5.92271]
[1776302214047,43.62,74560.51,57.5,0.04841,4e-05,5.92243]
[1776302219868,43.62,74561.65,57.5,0.04847,4e-05,5.92858]
[1776302224903,43.63,74562.2,57.5,0.0485,4e-05,5.93164]
[1776302229943,43.63,74566.11,57.5,0.04866,4e-05,5.9478]
[1776302232881,43.63,74570.32,57.5,0.04883,4e-05,5.96459]
[1776302232887,43.63,74570.32,57.5,0.04883,4e-05,5.96459]
[1776302238001,43.63,74581.16,57.5,0.04926,4e-05,6.0076]
[1776302243052,43.63,74581.1,57.5,0.04926,4e-05,6.00764]
[1776302243202,43.63,74581.1,57.5,0.04926,4e-05,6.00764]
[1776302243205,43.63,74581.1,57.5,0.04926,4e-05,6.00764]
[1776302250101,43.63,74582.85,57.5,0.04934,4e-05,6.01487]
[1776302252157,43.63,74586.46,57.5,0.04945,4e-05,6.02568]
[1776302258157,43.63,74587.18,57.5,0.04948,4e-05,6.02864]
[1776302259755,43.63,74587.22,57.5,0.04949,4e-05,6.02881]
[1776302265206,43.63,74594.79,57.5,0.04979,4e-05,6.05859]
[1776302270725,43.63,74584.83,57.5,0.04939,4e-05,6.01914]
[1776302276283,43.63,74578.06,57.5,0.04912,4e-05,5.99296]
[1776302281318,43.63,74578.14,57.5,0.04913,4e-05,5.99369]
[1776302286089,43.63,74577.57,57.5,0.04911,4e-05,5.9917]
[1776302288145,43.63,74590.92,57.5,0.04964,4e-05,6.04449]
[1776302292439,43.63,74594.82,57.5,0.0498,4e-05,6.05986]
[1776302292439,43.63,74594.82,57.5,0.0498,4e-05,6.05986]
[1776302301460,43.63,74595.68,57.5,0.04983,4e-05,6.06313]
[1776302306494,43.63,74595.78,57.5,0.04984,4e-05,6.06349]
[1776302311530,43.63,74598.63,57.5,0.04992,4e-05,6.07126]
[1776302316565,43.63,74603.9,57.5,0.05013,4e-05,6.09203]
[1776302321601,43.63,74613.35,57.5,0.05051,4e-05,6.12921]
[1776302326636,43.63,74619.74,57.5,0.05076,4e-05,6.15375]
[1776302332678,43.63,74616.66,57.5,0.05062,4e-05,6.14035]
[1776302334914,43.63,74624.27,57.5,0.05093,4e-05,6.17062]
[1776302334920,43.63,74624.27,57.5,0.05093,4e-05,6.17062]
[1776302334959,43.63,74631.28,57.5,0.05121,4e-05,6.19851]
[1776302335893,43.63,74631.28,57.5,0.05121,4e-05,6.19851]
[1776302335932,43.63,74632.75,57.5,0.05127,4e-05,6.20457]
[1776302341745,43.62,74631.15,57.5,0.05119,4e-05,6.1964]
[1776302346780,43.62,74618.93,57.5,0.05068,4e-05,6.14618]
[1776302351135,43.62,74617.73,57.5,0.05062,4e-05,6.1408]
[1776302353197,43.62,74615.98,57.5,0.05055,4e-05,6.13345]
[1776302362280,43.61,74614.61,57.5,0.05048,4e-05,6.12638]
[1776302367927,43.61,74617.56,57.5,0.05058,4e-05,6.13683]
[1776302372962,43.61,74619.45,57.5,0.05062,4e-05,6.1399]
[1776302377997,43.6,74630.47,57.5,0.05106,4e-05,6.18287]
[1776302383036,43.6,74638.74,57.5,0.05138,4e-05,6.21475]
[1776302384879,43.6,74644.59,57.5,0.05162,4e-05,6.23802]
[1776302385050,43.6,74647.25,57.5,0.05173,4e-05,6.24841]
[1776302385476,43.6,74647.25,57.5,0.05173,4e-05,6.24841]
[1776302386057,43.6,74648.49,57.5,0.05177,4e-05,6.25305]
[1776302392099,43.59,74649.07,57.5,0.05177,4e-05,6.25318]
[1776302392995,43.59,74649.07,57.5,0.05177,4e-05,6.25318]
[1776302393028,43.59,74649.07,57.5,0.05177,4e-05,6.25318]
[1776302393106,43.59,74648.99,57.5,0.05177,4e-05,6.25248]
[1776302393349,43.59,74648.99,57.5,0.05177,4e-05,6.25248]
[1776302394983,43.59,74649.29,57.5,0.05178,4e-05,6.25376]
[1776302400155,43.59,74654.58,57.5,0.052,4e-05,6.27551]
[1776302405191,43.59,74659.9,57.5,0.05222,4e-05,6.29722]
[1776302405563,43.59,74659.9,57.5,0.05222,4e-05,6.29722]
[1776302411108,43.59,74660.98,57.5,0.05227,4e-05,6.30158]
[1776302411234,43.59,74657.31,57.5,0.05212,4e-05,6.28667]
[1776302414024,43.59,74652.92,57.5,0.05193,4e-05,6.26809]
[1776302414255,43.59,74657.54,57.5,0.05211,4e-05,6.28644]
[1776302414622,43.59,74657.54,57.5,0.05211,4e-05,6.28644]
[1776302415262,43.59,74658.07,57.5,0.05214,4e-05,6.28861]
[1776302416428,43.59,74658.3,57.5,0.05214,4e-05,6.28913]
[1776302417276,43.59,74666.06,57.5,0.05246,4e-05,6.32069]
[1776302417366,43.59,74666.06,57.5,0.05246,4e-05,6.32069]
[1776302423318,43.59,74679.24,57.5,0.05301,4e-05,6.37393]
[1776302428353,43.58,74687.07,57.5,0.05333,4e-05,6.4052]
[1776302428378,43.58,74687.07,57.5,0.05333,4e-05,6.4052]
[1776302428422,43.58,74687.07,57.5,0.05333,4e-05,6.4052]
[1776302434395,43.58,74687.28,57.5,0.0533,4e-05,6.40163]
[1776302439431,43.58,74688.09,57.5,0.05333,4e-05,6.40418]
[1776302444490,43.58,74689.42,57.5,0.05338,4e-05,6.40902]
[1776302450508,43.57,74692.04,57.5,0.05348,4e-05,6.41863]
[1776302455543,43.57,74692.93,57.5,0.05351,4e-05,6.42142]
[1776302460578,43.57,74693.47,57.5,0.05352,4e-05,6.42276]
[1776302463397,43.57,74693.39,57.5,0.05352,4e-05,6.42226]
[1776302463573,43.57,74693.39,57.5,0.05352,4e-05,6.42226]
[1776302463600,43.57,74700.29,57.5,0.0538,4e-05,6.45034]
[1776302468635,43.57,74704.07,57.5,0.05398,4e-05,6.46728]
[1776302470747,43.57,74705.1,57.5,0.05403,4e-05,6.4718]
[1776302470847,43.57,74703.9,57.5,0.05398,4e-05,6.46709]
[1776302476691,43.57,74698.18,57.5,0.05373,4e-05,6.44272]
[1776302481726,43.57,74701.83,57.5,0.05387,4e-05,6.45682]
[1776302486761,43.57,74703.78,57.5,0.05394,4e-05,6.46378]
[1776302491796,43.56,74702.39,57.5,0.05384,4e-05,6.45336]
[1776302497449,43.56,74695.33,57.5,0.05353,4e-05,6.42314]
[1776302497450,43.56,74695.33,57.5,0.05353,4e-05,6.42314]
[1776302502873,43.56,74691.59,57.5,0.05337,4e-05,6.40689]
[1776302507908,43.56,74692.47,57.5,0.0534,4e-05,6.40999]
[1776302512943,43.56,74697.08,57.5,0.05358,4e-05,6.42823]
[1776302517978,43.55,74698.37,57.5,0.05363,4e-05,6.43277]
[1776302523013,43.55,74698.4,57.5,0.05362,4e-05,6.4321]
[1776302528050,43.55,74697.57,57.5,0.05358,4e-05,6.42789]
[1776302533085,43.55,74697.89,57.5,0.05359,4e-05,6.42844]
[1776302538120,43.55,74703.66,57.5,0.05382,4e-05,6.45141]
[1776302543155,43.54,74695.4,57.5,0.05346,4e-05,6.41649]
[1776302548190,43.54,74690.31,57.5,0.05324,4e-05,6.39496]
[1776302553225,43.54,74689.2,57.5,0.05316,4e-05,6.38635]
[1776302558262,43.54,74691.24,57.5,0.05325,4e-05,6.39445]
[1776302563297,43.54,74682.96,57.5,0.05289,4e-05,6.36006]
[1776302568332,43.54,74681.19,57.5,0.05282,4e-05,6.35261]
[1776302573367,43.54,74679.51,57.5,0.05274,4e-05,6.34562]
[1776302575439,43.54,74679.86,57.5,0.05276,4e-05,6.34703]
[1776302575789,43.54,74679.86,57.5,0.05276,4e-05,6.34703]
[1776302581423,43.54,74679.02,57.5,0.05272,4e-05,6.3437]
[1776302581826,43.54,74679.02,57.5,0.05272,4e-05,6.3437]
[1776302586225,43.54,74683.14,57.5,0.0529,4e-05,6.3604]
[1776302591492,43.54,74687.43,57.5,0.05307,4e-05,6.37758]
[1776302596411,43.54,74687.0,57.5,0.05305,4e-05,6.37552]
[1776302601563,43.53,74687.58,57.5,0.05307,4e-05,6.37748]
[1776302605894,43.53,74687.88,57.5,0.05308,4e-05,6.3785]
[1776302606660,43.53,74686.9,57.5,0.05304,4e-05,6.37435]
[1776302606673,43.53,74686.9,57.5,0.05304,4e-05,6.37435]
[1776302612640,43.53,74685.19,57.5,0.05294,4e-05,6.36348]
[1776302617674,43.53,74684.82,57.5,0.05292,4e-05,6.36176]
[1776302623380,43.53,74680.74,57.5,0.05275,4e-05,6.34498]
[1776302624031,43.53,74680.21,57.5,0.05272,4e-05,6.3428]
[1776302630766,43.53,74683.69,57.5,0.05287,4e-05,6.35687]
[1776302635801,43.53,74682.66,57.5,0.05282,4e-05,6.35253]
[1776302640404,43.53,74683.31,57.5,0.05285,4e-05,6.35511]
[1776302645871,43.53,74676.42,57.5,0.05256,4e-05,6.32686]
[1776302650342,43.53,74673.17,57.5,0.05242,4e-05,6.31366]
[1776302656278,43.53,74670.96,57.5,0.05233,4e-05,6.30487]
[1776302660630,43.53,74668.85,57.5,0.05225,4e-05,6.29647]
[1776302669032,43.53,74668.51,57.5,0.05224,4e-05,6.29543]
[1776302674067,43.53,74664.37,57.5,0.05204,4e-05,6.27526]
[1776302674894,43.53,74664.37,57.5,0.05204,4e-05,6.27526]
[1776302675429,43.53,74664.37,57.5,0.05204,4e-05,6.27526]
[1776302675628,43.53,74664.37,57.5,0.05204,4e-05,6.27526]
[1776302676081,43.53,74648.87,57.5,0.0514,4e-05,6.21223]
[1776302679000,43.53,74642.01,57.5,0.05111,4e-05,6.18408]
[1776302682896,43.53,74630.97,57.5,0.05065,4e-05,6.13892]
[1776302685189,43.53,74619.61,57.5,0.05019,4e-05,6.09329]
[1776302689072,43.53,74616.82,57.5,0.05007,4e-05,6.0819]
[1776302689080,43.53,74616.82,57.5,0.05007,4e-05,6.0819]
[1776302689082,43.53,74616.82,57.5,0.05007,4e-05,6.0819]
[1776302694210,43.53,74616.05,57.5,0.05004,4e-05,6.07855]
[1776302698873,43.53,74623.61,57.5,0.05034,4e-05,6.10844]
[1776302699605,43.53,74623.61,57.5,0.05034,4e-05,6.10844]
[1776302703273,43.53,74610.82,57.5,0.04982,4e-05,6.05721]
[1776302708308,43.53,74610.05,57.5,0.04979,4e-05,6.05415]
[1776302711976,43.53,74609.66,57.5,0.04978,4e-05,6.05264]
[1776302717371,43.53,74610.14,57.5,0.0498,4e-05,6.05463]
[1776302722406,43.53,74610.0,57.5,0.04979,4e-05,6.05413]
[1776302727441,43.53,74609.46,57.5,0.04977,4e-05,6.05206]
[1776302732476,43.53,74610.28,57.5,0.04978,4e-05,6.05191]
[1776302735519,43.53,74608.93,57.5,0.04973,4e-05,6.04659]
[1776302737511,43.53,74596.11,57.5,0.04922,4e-05,5.99599]
[1776302742546,43.53,74589.43,57.5,0.04896,4e-05,5.97031]
[1776302747583,43.53,74581.0,57.5,0.04863,4e-05,5.93806]
[1776302750603,43.53,74595.57,57.5,0.04922,4e-05,5.99586]
[1776302753200,43.53,74606.25,57.5,0.04964,4e-05,6.03824]
[1776302758659,43.53,74612.43,57.5,0.04989,4e-05,6.06285]
[1776302763695,43.53,74617.96,57.5,0.05011,4e-05,6.08465]
[1776302768730,43.53,74618.36,57.5,0.05013,4e-05,6.08599]
[1776302770744,43.53,74633.28,57.5,0.05073,4e-05,6.14542]
[1776302775779,43.53,74635.19,57.5,0.0508,4e-05,6.15234]
[1776302780814,43.53,74629.57,57.5,0.05056,4e-05,6.12911]
[1776302785848,43.53,74635.79,57.5,0.05081,4e-05,6.15335]
[1776302790884,43.52,74637.7,57.5,0.05088,4e-05,6.16016]
[1776302793443,43.52,74637.46,57.5,0.05084,4e-05,6.15551]
[1776302794912,43.52,74621.92,57.5,0.0502,4e-05,6.09291]
[1776302799947,43.52,74615.34,57.5,0.04994,4e-05,6.06649]
[1776302801961,43.52,74601.73,57.5,0.04939,4e-05,6.01251]
[1776302806996,43.52,74610.36,57.5,0.04974,4e-05,6.04708]
[1776302812032,43.52,74607.73,57.5,0.04964,4e-05,6.03677]
[1776302817067,43.52,74608.1,57.5,0.04965,4e-05,6.03837]
[1776302822102,43.52,74611.61,57.5,0.04979,4e-05,6.05241]
[1776302827137,43.52,74608.44,57.5,0.04967,4e-05,6.0399]
[1776302832172,43.52,74608.2,57.5,0.04966,4e-05,6.03905]
[1776302833609,43.52,74608.2,57.5,0.04966,4e-05,6.03905]
[1776302835675,43.52,74605.77,57.5,0.04956,4e-05,6.02947]
[1776302841234,43.52,74610.24,57.5,0.04974,4e-05,6.0473]
[1776302846269,43.52,74611.42,57.5,0.04979,4e-05,6.05199]
[1776302850559,43.52,74612.2,57.5,0.04982,4e-05,6.05507]
[1776302856340,43.52,74623.7,57.5,0.05025,4e-05,6.09699]
[1776302862153,43.52,74621.39,57.5,0.05016,4e-05,6.08753]
[1776302869431,43.52,74620.86,57.5,0.05013,4e-05,6.08487]
[1776302874693,43.52,74621.05,57.5,0.05014,4e-05,6.0855]
[1776302880508,43.52,74630.76,57.5,0.05052,4e-05,6.1236]
[1776302885543,43.52,74628.3,57.5,0.05042,4e-05,6.11322]
[1776302890578,43.52,74638.23,57.5,0.05081,4e-05,6.15225]
[1776302895613,43.51,74641.81,57.5,0.05095,4e-05,6.16575]
[1776302900647,43.51,74642.73,57.5,0.05098,4e-05,6.16851]
[1776302905685,43.51,74642.76,57.5,0.05097,4e-05,6.16771]
[1776302911743,43.51,74641.17,57.5,0.05087,4e-05,6.15673]
[1776302911931,43.51,74641.17,57.5,0.05087,4e-05,6.15673]
[1776302912743,43.51,74627.25,57.5,0.0503,4e-05,6.10083]
[1776302917777,43.5,74621.46,57.5,0.05006,4e-05,6.07746]
[1776302922236,43.5,74624.13,57.5,0.05017,4e-05,6.08797]
[1776302927848,43.5,74621.6,57.5,0.05006,4e-05,6.07753]
[1776302932801,43.5,74620.3,57.5,0.05001,4e-05,6.07224]
[1776302937918,43.5,74616.55,57.5,0.04986,4e-05,6.05731]
[1776302942954,43.5,74620.13,57.5,0.05,4e-05,6.07157]
[1776302947988,43.5,74622.3,57.5,0.05009,4e-05,6.08008]
[1776302954030,43.5,74622.38,57.5,0.05009,4e-05,6.08022]
[1776302959533,43.5,74621.07,57.5,0.05004,4e-05,6.07493]
[1776302961407,43.5,74621.49,57.5,0.05005,4e-05,6.07657]
[1776302961508,43.5,74621.93,57.5,0.05007,4e-05,6.07829]
[1776302966552,43.51,74623.01,57.5,0.05013,4e-05,6.08422]
[1776302966646,43.51,74622.96,57.5,0.05013,4e-05,6.08442]
[1776302970769,43.51,74623.22,57.5,0.05014,4e-05,6.0854]
[1776302974024,43.51,74635.08,57.5,0.0506,4e-05,6.12905]
[1776302979204,43.51,74636.85,57.5,0.05066,4e-05,6.13554]
[1776302985247,43.5,74636.2,57.5,0.05063,4e-05,6.13228]
[1776302990900,43.5,74636.54,57.5,0.05064,4e-05,6.1332]
[1776302990998,43.5,74634.96,57.5,0.05057,4e-05,6.12664]
[1776302997331,43.51,74636.08,57.5,0.05064,4e-05,6.13304]
[1776302998724,43.51,74636.08,57.5,0.05064,4e-05,6.13304]
[1776302998810,43.51,74636.23,57.5,0.05065,4e-05,6.13427]
[1776302999380,43.51,74636.23,57.5,0.05065,4e-05,6.13427]
[1776303005387,43.51,74633.8,57.5,0.05054,4e-05,6.12376]
[1776303009694,43.51,74635.36,57.5,0.0506,4e-05,6.12968]
[1776303015461,43.5,74634.36,57.5,0.05055,4e-05,6.12487]
[1776303021501,43.5,74634.64,57.5,0.05056,4e-05,6.12533]
[1776303026536,43.5,74634.05,57.5,0.05053,4e-05,6.12242]
[1776303028448,43.5,74634.02,57.5,0.05052,4e-05,6.1222]
[1776303031571,43.5,74613.05,57.5,0.04965,4e-05,6.03496]
[1776303032025,43.5,74613.05,57.5,0.04965,4e-05,6.03496]
[1776303037614,43.5,74601.01,57.5,0.04917,4e-05,5.98775]
[1776303043655,43.5,74606.88,57.5,0.04941,4e-05,6.01143]
[1776303044808,43.5,74606.88,57.5,0.04941,4e-05,6.01143]
[1776303048691,43.5,74624.9,57.5,0.05014,4e-05,6.08312]
[1776303052719,43.5,74643.58,57.5,0.05089,4e-05,6.1575]
[1776303056208,43.5,74652.07,57.5,0.05123,4e-05,6.19107]
[1776303056903,43.5,74652.07,57.5,0.05123,4e-05,6.19107]
[1776303056937,43.5,74652.23,57.5,0.05124,4e-05,6.1915]
[1776303057915,43.5,74652.23,57.5,0.05124,4e-05,6.1915]
[1776303057948,43.5,74653.01,57.5,0.05127,4e-05,6.19486]
[1776303061782,43.5,74640.36,57.5,0.05075,4e-05,6.14334]
[1776303066875,43.5,74656.24,57.5,0.05139,4e-05,6.20641]
[1776303072919,43.49,74657.97,57.5,0.05145,4e-05,6.21201]
[1776303077954,43.49,74656.58,57.5,0.05138,4e-05,6.20523]
[1776303082988,43.49,74656.52,57.5,0.05136,4e-05,6.20389]
[1776303088023,43.48,74653.43,57.5,0.05123,4e-05,6.19042]
[1776303093064,43.48,74652.17,57.5,0.05114,4e-05,6.18088]
[1776303098099,43.48,74651.08,57.5,0.05108,4e-05,6.17564]
[1776303103134,43.48,74650.75,57.5,0.05106,4e-05,6.17352]
[1776303108169,43.47,74646.61,57.5,0.05088,4e-05,6.15582]
[1776303113204,43.47,74639.53,57.5,0.05059,4e-05,6.1269]
[1776303118239,43.47,74637.9,57.5,0.05052,4e-05,6.12001]
[1776303123196,43.47,74637.91,57.5,0.05052,4e-05,6.11977]
[1776303126403,43.47,74625.16,57.5,0.05,4e-05,6.06875]
[1776303132337,43.47,74642.09,57.5,0.05068,4e-05,6.13603]
[1776303137373,43.47,74652.31,57.5,0.05109,4e-05,6.17646]
[1776303142407,43.47,74651.71,57.5,0.05106,4e-05,6.17322]
[1776303147443,43.46,74648.01,57.5,0.0509,4e-05,6.1576]
[1776303152477,43.46,74648.24,57.5,0.05088,4e-05,6.15439]
[1776303157513,43.46,74650.11,57.5,0.05095,4e-05,6.16126]
[1776303162548,43.46,74648.04,57.5,0.05085,4e-05,6.15226]
[1776303167583,43.46,74640.96,57.5,0.05056,4e-05,6.12324]
[1776303172618,43.46,74642.75,57.5,0.05063,4e-05,6.13007]
[1776303177653,43.46,74637.2,57.5,0.0504,4e-05,6.1075]
[1776303182688,43.46,74638.87,57.5,0.05047,4e-05,6.11402]
[1776303187723,43.45,74639.68,57.5,0.05049,4e-05,6.11694]
[1776303191751,43.45,74651.96,57.5,0.05099,4e-05,6.16584]
[1776303196786,43.45,74646.28,57.5,0.05075,4e-05,6.1423]
[1776303201821,43.45,74651.13,57.5,0.05094,4e-05,6.16122]
[1776303206856,43.45,74651.77,57.5,0.05096,4e-05,6.16308]
[1776303212898,43.45,74651.94,57.5,0.05093,4e-05,6.15941]
[1776303216793,43.45,74649.52,57.5,0.05083,4e-05,6.14928]
[1776303216926,43.45,74646.65,57.5,0.05071,4e-05,6.13764]
[1776303221960,43.45,74652.84,57.5,0.05098,4e-05,6.16406]
[1776303224729,43.45,74653.61,57.5,0.05102,4e-05,6.16774]
[1776303224982,43.45,74653.56,57.5,0.05102,4e-05,6.16782]
[1776303226542,43.45,74653.63,57.5,0.05102,4e-05,6.16795]
[1776303231509,43.45,74653.94,57.5,0.05103,4e-05,6.16845]
[1776303237067,43.45,74652.58,57.5,0.05096,4e-05,6.1621]
[1776303242103,43.45,74652.9,57.5,0.05097,4e-05,6.16268]
[1776303247138,43.44,74661.45,57.5,0.05131,4e-05,6.19637]
[1776303252174,43.44,74658.62,57.5,0.05118,4e-05,6.18389]
[1776303257209,43.44,74671.42,57.5,0.0517,4e-05,6.23466]
[1776303261122,43.44,74679.34,57.5,0.05202,4e-05,6.26588]
[1776303263004,43.43,74684.23,57.5,0.05222,4e-05,6.28511]
[1776303264005,43.43,74687.03,57.5,0.05233,4e-05,6.29615]
[1776303264115,43.43,74687.03,57.5,0.05233,4e-05,6.29577]
[1776303266273,43.43,74699.78,57.5,0.05286,4e-05,6.34788]
[1776303268986,43.43,74699.81,57.5,0.05286,4e-05,6.34797]
[1776303269051,43.43,74699.79,57.5,0.05286,4e-05,6.34781]
[1776303271491,43.43,74699.56,57.5,0.05285,4e-05,6.34641]
[1776303271496,43.43,74699.56,57.5,0.05285,4e-05,6.34641]
[1776303271510,43.43,74699.56,57.5,0.05285,4e-05,6.34641]
[1776303271608,43.43,74700.26,57.5,0.05284,4e-05,6.34524]
[1776303277351,43.43,74710.66,57.5,0.05328,4e-05,6.38754]
[1776303282387,43.43,74711.26,57.5,0.0533,4e-05,6.38956]
[1776303287422,43.43,74712.32,57.5,0.05334,4e-05,6.39349]
[1776303291479,43.42,74708.5,57.5,0.05317,4e-05,6.37753]
[1776303291571,43.42,74708.14,57.5,0.05316,4e-05,6.37598]
[1776303297956,43.42,74700.72,57.5,0.05282,4e-05,6.34325]
[1776303303534,43.41,74696.93,57.5,0.05263,4e-05,6.32477]
[1776303308569,43.41,74684.29,57.5,0.05208,4e-05,6.27135]
[1776303313797,43.4,74675.2,57.5,0.05169,4e-05,6.23327]
[1776303315322,43.4,74669.03,57.5,0.05143,4e-05,6.2076]
[1776303319212,43.4,74659.2,57.5,0.05102,4e-05,6.16758]
[1776303324792,43.4,74663.31,57.5,0.05118,4e-05,6.18297]
[1776303327464,43.4,74651.83,57.5,0.05071,4e-05,6.13641]
[1776303332739,43.4,74662.24,57.5,0.0511,4e-05,6.17416]
[1776303335124,43.4,74662.15,57.5,0.05109,4e-05,6.17364]
[1776303340795,43.39,74671.25,57.5,0.05145,4e-05,6.20905]
[1776303345830,43.39,74671.28,57.5,0.05144,4e-05,6.20806]
[1776303350865,43.39,74672.71,57.5,0.05149,4e-05,6.21274]
[1776303355900,43.38,74663.43,57.5,0.05109,4e-05,6.17376]
[1776303360935,43.38,74663.5,57.5,0.05109,4e-05,6.17312]
[1776303366339,43.38,74662.92,57.5,0.05106,4e-05,6.17003]
[1776303366636,43.38,74663.24,57.5,0.05107,4e-05,6.17113]
[1776303366638,43.38,74663.24,57.5,0.05107,4e-05,6.17113]
[1776303367861,43.38,74661.03,57.5,0.05097,4e-05,6.16202]
[1776303373020,43.37,74654.83,57.5,0.05071,4e-05,6.13608]
[1776303378054,43.37,74653.32,57.5,0.05064,4e-05,6.12929]
[1776303383091,43.37,74656.84,57.5,0.05078,4e-05,6.14276]
[1776303385308,43.37,74656.84,57.5,0.05078,4e-05,6.14276]
[1776303395175,43.36,74661.73,57.5,0.05093,4e-05,6.15662]
[1776303397096,43.36,74661.15,57.5,0.0509,4e-05,6.1541]
[1776303402225,43.36,74661.29,57.5,0.0509,4e-05,6.15369]
[1776303405220,43.36,74662.34,57.5,0.05094,4e-05,6.15756]
[1776303408259,43.36,74667.26,57.5,0.05113,4e-05,6.17683]
[1776303413306,43.36,74655.79,57.5,0.05065,4e-05,6.12956]
[1776303418341,43.36,74648.07,57.5,0.05033,4e-05,6.09792]
[1776303423376,43.35,74645.27,57.5,0.05021,4e-05,6.08637]
[1776303428411,43.35,74645.11,57.5,0.0502,4e-05,6.08547]
[1776303431432,43.35,74631.95,57.5,0.04967,4e-05,6.03291]
[1776303436470,43.35,74631.05,57.5,0.04964,4e-05,6.02956]
[1776303441513,43.35,74631.0,57.5,0.04964,4e-05,6.0296]
[1776303447555,43.36,74631.94,57.5,0.04968,4e-05,6.0336]
[1776303454603,43.36,74631.19,57.5,0.04962,4e-05,6.02742]
[1776303457696,43.36,74631.5,57.5,0.04964,4e-05,6.02874]
[1776303463667,43.36,74632.43,57.5,0.04968,4e-05,6.03271]
[1776303465681,43.36,74647.99,57.5,0.05031,4e-05,6.09486]
[1776303470716,43.36,74638.3,57.5,0.04991,4e-05,6.05593]
[1776303476758,43.36,74637.31,57.5,0.04987,4e-05,6.05206]
[1776303481794,43.36,74622.09,57.5,0.04926,4e-05,5.99174]
[1776303486829,43.36,74620.49,57.5,0.04921,4e-05,5.98606]
[1776303490307,43.36,74636.44,57.5,0.04985,4e-05,6.04984]
[1776303494505,43.36,74640.96,57.5,0.05003,4e-05,6.06793]
[1776303496571,43.36,74641.74,57.5,0.05007,4e-05,6.07104]
[1776303501934,43.36,74646.03,57.5,0.05024,4e-05,6.08811]
[1776303506969,43.36,74646.5,57.5,0.05026,4e-05,6.08989]
[1776303512006,43.36,74646.07,57.5,0.05021,4e-05,6.0846]
[1776303517039,43.36,74646.43,57.5,0.05023,4e-05,6.08604]
[1776303522077,43.36,74646.55,57.5,0.05023,4e-05,6.08653]
[1776303527112,43.36,74653.97,57.5,0.05053,4e-05,6.11617]
[1776303532147,43.36,74654.1,57.5,0.05054,4e-05,6.11644]
[1776303537182,43.36,74654.93,57.5,0.05057,4e-05,6.11948]
[1776303542217,43.36,74655.63,57.5,0.05059,4e-05,6.12193]
[1776303545501,43.36,74655.42,57.5,0.05058,4e-05,6.12094]
[1776303554727,43.35,74657.56,57.5,0.05066,4e-05,6.12861]
[1776303556317,43.35,74657.93,57.5,0.05067,4e-05,6.12999]
[1776303562359,43.35,74654.28,57.5,0.05052,4e-05,6.11461]
[1776303567394,43.35,74651.93,57.5,0.05042,4e-05,6.10474]
[1776303568680,43.35,74651.82,57.5,0.05041,4e-05,6.10421]
[1776303574443,43.35,74654.97,57.5,0.05051,4e-05,6.11281]
[1776303575641,43.35,74657.25,57.5,0.0506,4e-05,6.12186]
[1776303581494,43.35,74649.32,57.5,0.05027,4e-05,6.08951]
[1776303586529,43.35,74648.29,57.5,0.05023,4e-05,6.08508]
[1776303591564,43.35,74649.07,57.5,0.05025,4e-05,6.08801]
[1776303597049,43.35,74641.94,57.5,0.04996,4e-05,6.0594]
[1776303600628,43.35,74620.7,57.5,0.04912,4e-05,5.97546]
[1776303605667,43.35,74616.54,57.5,0.04896,4e-05,5.95984]
[1776303608859,43.35,74616.33,57.5,0.04895,4e-05,5.95938]
[1776303614479,43.35,74618.21,57.5,0.04904,4e-05,5.9677]
[1776303616812,43.35,74623.81,57.5,0.04927,4e-05,5.99031]
[1776303622786,43.36,74634.9,57.5,0.04972,4e-05,6.03511]
[1776303624709,43.36,74635.81,57.5,0.04976,4e-05,6.03879]
[1776303630539,43.36,74649.24,57.5,0.0503,4e-05,6.09239]
[1776303635877,43.36,74640.02,57.5,0.0499,4e-05,6.05192]
[1776303640912,43.36,74640.02,57.5,0.0499,4e-05,6.05198]
[1776303645947,43.36,74637.19,57.5,0.04979,4e-05,6.04082]
[1776303650981,43.36,74640.51,57.5,0.04992,4e-05,6.05417]
[1776303656019,43.36,74642.99,57.5,0.05002,4e-05,6.06403]
[1776303661054,43.36,74640.81,57.5,0.04993,4e-05,6.05526]
[1776303666089,43.36,74628.3,57.5,0.04943,4e-05,6.00559]
[1776303671124,43.36,74627.46,57.5,0.0494,4e-05,6.00269]
[1776303676162,43.36,74626.45,57.5,0.04937,4e-05,5.99917]
[1776303681197,43.36,74616.17,57.5,0.04896,4e-05,5.95897]
[1776303686232,43.36,74612.7,57.5,0.04883,4e-05,5.94626]
[1776303691267,43.37,74611.97,57.5,0.04879,4e-05,5.94082]
[1776303696302,43.37,74623.27,57.5,0.04924,4e-05,5.98627]
[1776303698576,43.37,74624.91,57.5,0.04931,4e-05,5.99288]
[1776303700644,43.37,74634.55,57.5,0.0497,4e-05,6.03133]
[1776303707380,43.37,74635.13,57.5,0.04973,4e-05,6.03389]
[1776303712415,43.37,74633.94,57.5,0.04968,4e-05,6.02932]
[1776303717450,43.37,74634.87,57.5,0.04972,4e-05,6.0332]
[1776303722485,43.37,74634.97,57.5,0.04972,4e-05,6.03374]
[1776303726513,43.37,74649.69,57.5,0.05032,4e-05,6.09252]
[1776303728390,43.37,74650.4,57.5,0.05035,4e-05,6.09531]
[1776303734569,43.37,74669.27,57.5,0.05111,4e-05,6.17049]
[1776303735166,43.37,74669.27,57.5,0.05111,4e-05,6.17049]
[1776303740610,43.36,74672.09,57.5,0.05122,4e-05,6.18067]
[1776303741898,43.36,74672.16,57.5,0.05122,4e-05,6.18074]
[1776303743440,43.36,74672.13,57.5,0.05121,4e-05,6.18041]
[1776303745807,43.36,74664.43,57.5,0.05089,4e-05,6.1488]
[1776303751688,43.36,74660.58,57.5,0.0507,4e-05,6.12895]
[1776303757730,43.36,74659.64,57.5,0.05065,4e-05,6.1244]
[1776303762765,43.36,74660.31,57.5,0.05067,4e-05,6.12647]
[1776303767800,43.35,74655.59,57.5,0.05047,4e-05,6.10691]
[1776303772845,43.35,74655.95,57.5,0.05048,4e-05,6.10788]
[1776303777880,43.35,74656.35,57.5,0.0505,4e-05,6.10899]
[1776303782915,43.35,74656.11,57.5,0.05048,4e-05,6.1075]
[1776303787950,43.35,74663.61,57.5,0.05078,4e-05,6.13707]
[1776303792985,43.35,74666.79,57.5,0.0509,4e-05,6.14907]
[1776303798021,43.35,74666.79,57.5,0.05089,4e-05,6.1482]
[1776303799466,43.35,74666.79,57.5,0.05089,4e-05,6.1482]
[1776303801044,43.34,74683.17,57.5,0.05156,4e-05,6.21383]
[1776303802276,43.34,74683.17,57.5,0.05156,4e-05,6.21383]
[1776303808093,43.34,74692.87,57.5,0.05194,4e-05,6.25111]
[1776303809085,43.34,74692.87,57.5,0.05194,4e-05,6.25111]
[1776303814081,43.33,74692.38,57.5,0.05188,4e-05,6.24396]
[1776303816084,43.33,74693.75,57.5,0.05193,4e-05,6.24891]
[1776303821184,43.33,74699.56,57.5,0.05215,4e-05,6.27058]
[1776303826218,43.32,74695.62,57.5,0.05197,4e-05,6.25279]
[1776303831253,43.32,74695.59,57.5,0.05195,4e-05,6.25109]
[1776303834688,43.32,74694.92,57.5,0.05192,4e-05,6.24773]
[1776303841507,43.31,74694.22,57.5,0.05187,4e-05,6.24279]
[1776303843611,43.31,74710.71,57.5,0.05255,4e-05,6.30959]
[1776303843638,43.31,74710.71,57.5,0.05255,4e-05,6.30959]
[1776303843698,43.31,74714.74,57.5,0.05271,4e-05,6.32539]
[1776303844704,43.31,74714.74,57.5,0.05271,4e-05,6.32539]
[1776303844770,43.31,74714.42,57.5,0.0527,4e-05,6.32409]
[1776303844974,43.31,74714.42,57.5,0.0527,4e-05,6.32409]
[1776303845352,43.31,74721.17,57.5,0.05299,4e-05,6.35184]
[1776303846297,43.31,74721.17,57.5,0.05299,4e-05,6.35184]
[1776303847509,43.31,74718.38,57.5,0.05287,4e-05,6.34033]
[1776303847611,43.31,74718.29,57.5,0.05286,4e-05,6.33995]
[1776303851348,43.31,74723.44,57.5,0.05307,4e-05,6.36026]
[1776303852488,43.3,74723.45,57.5,0.05306,4e-05,6.35937]
[1776303852545,43.3,74723.07,57.5,0.05304,4e-05,6.35734]
[1776303853753,43.3,74723.07,57.5,0.05304,4e-05,6.35734]
[1776303853874,43.3,74720.21,57.5,0.05292,4e-05,6.34554]
[1776303857302,43.3,74716.77,57.5,0.05276,4e-05,6.33012]
[1776303862472,43.29,74707.15,57.5,0.05233,4e-05,6.28853]
[1776303867509,43.29,74711.83,57.5,0.05251,4e-05,6.30597]
[1776303872544,43.28,74712.72,57.5,0.0525,4e-05,6.30427]
[1776303878420,43.28,74713.34,57.5,0.05252,4e-05,6.30539]
[1776303883621,43.27,74705.5,57.5,0.05216,4e-05,6.27086]
[1776303884173,43.27,74705.5,57.5,0.05216,4e-05,6.27086]
[1776303889663,43.27,74707.1,57.5,0.05221,4e-05,6.27549]
[1776303895705,43.26,74708.93,57.5,0.05226,4e-05,6.28107]
[1776303900772,43.26,74707.08,57.5,0.05217,4e-05,6.27226]
[1776303906782,43.26,74698.46,57.5,0.05179,4e-05,6.23522]
[1776303911817,43.25,74690.15,57.5,0.05144,4e-05,6.20023]
[1776303917860,43.25,74690.94,57.5,0.05146,4e-05,6.20227]
[1776303923902,43.25,74694.16,57.5,0.05158,4e-05,6.21409]
[1776303928937,43.24,74692.23,57.5,0.05149,4e-05,6.20519]
[1776303933972,43.24,74695.07,57.5,0.05157,4e-05,6.21214]
[1776303939007,43.24,74695.22,57.5,0.05156,4e-05,6.21162]
[1776303944043,43.24,74702.1,57.5,0.05183,4e-05,6.23842]
[1776303949078,43.23,74698.18,57.5,0.05166,4e-05,6.22109]
[1776303954113,43.23,74693.57,57.5,0.05145,4e-05,6.20129]
[1776303960157,43.23,74693.82,57.5,0.05145,4e-05,6.20117]
[1776303965192,43.22,74693.38,57.5,0.05142,4e-05,6.19848]
[1776303970227,43.22,74702.52,57.5,0.0518,4e-05,6.23486]
[1776303975262,43.22,74701.3,57.5,0.05173,4e-05,6.22876]
[1776303980297,43.22,74704.31,57.5,0.05185,4e-05,6.23988]
[1776303985334,43.21,74700.49,57.5,0.05168,4e-05,6.22313]
[1776303990369,43.21,74694.18,57.5,0.0514,4e-05,6.19646]
[1776303998425,43.21,74693.49,57.5,0.05133,4e-05,6.18883]
[1776304003460,43.21,74693.61,57.5,0.05133,4e-05,6.18854]
[1776304007893,43.2,74694.1,57.5,0.05135,4e-05,6.19009]
[1776304015546,43.2,74697.02,57.5,0.05145,4e-05,6.20043]
[1776304020582,43.2,74696.4,57.5,0.05141,4e-05,6.19686]
[1776304025617,43.2,74696.29,57.5,0.0514,4e-05,6.19553]
[1776304030959,43.19,74696.13,57.5,0.05139,4e-05,6.19435]
[1776304036694,43.19,74690.55,57.5,0.05114,4e-05,6.17042]
[1776304041729,43.19,74688.91,57.5,0.05107,4e-05,6.16309]
[1776304044521,43.19,74688.77,57.5,0.05106,4e-05,6.16227]
[1776304049137,43.19,74697.71,57.5,0.05142,4e-05,6.19765]
[1776304054822,43.18,74698.47,57.5,0.05141,4e-05,6.19608]
[1776304056665,43.18,74698.25,57.5,0.0514,4e-05,6.195]
[1776304059807,43.18,74685.2,57.5,0.05086,4e-05,6.14164]
[1776304066907,43.18,74684.01,57.5,0.0508,4e-05,6.13617]
[1776304069927,43.18,74670.01,57.5,0.05023,4e-05,6.07957]
[1776304071189,43.18,74670.12,57.5,0.05023,4e-05,6.08003]
[1776304076976,43.18,74667.04,57.5,0.05011,4e-05,6.0678]
[1776304082012,43.18,74657.73,57.5,0.04973,4e-05,6.03063]
[1776304085033,43.18,74674.86,57.5,0.05043,4e-05,6.09954]
[1776304090068,43.18,74673.41,57.5,0.05037,4e-05,6.09357]
[1776304096110,43.18,74673.31,57.5,0.05036,4e-05,6.09304]
[1776304101807,43.18,74673.56,57.5,0.05037,4e-05,6.09395]
[1776304107187,43.18,74662.25,57.5,0.04991,4e-05,6.04866]
[1776304112222,43.18,74662.04,57.5,0.04988,4e-05,6.04454]
[1776304116250,43.18,74677.7,57.5,0.05052,4e-05,6.10753]
[1776304121285,43.18,74678.89,57.5,0.05057,4e-05,6.11204]
[1776304126320,43.18,74682.79,57.5,0.05072,4e-05,6.12745]
[1776304131630,43.18,74686.13,57.5,0.05086,4e-05,6.14064]
[1776304132344,43.18,74692.68,57.5,0.05113,4e-05,6.16693]
[1776304137397,43.18,74706.9,57.5,0.05171,4e-05,6.22376]
[1776304142434,43.17,74710.81,57.5,0.05186,4e-05,6.23855]
[1776304144448,43.17,74725.63,57.5,0.05248,4e-05,6.29875]
[1776304146326,43.17,74726.98,57.5,0.05253,4e-05,6.30395]
[1776304151497,43.17,74723.55,57.5,0.05236,4e-05,6.2878]
[1776304156532,43.16,74722.27,57.5,0.05229,4e-05,6.28105]
[1776304160886,43.16,74722.19,57.5,0.05229,4e-05,6.28043]
[1776304162522,43.16,74719.15,57.5,0.05215,4e-05,6.26683]
[1776304164589,43.16,74717.62,57.5,0.05208,4e-05,6.26003]
[1776304165282,43.16,74719.17,57.5,0.05214,4e-05,6.26614]
[1776304171638,43.15,74728.71,57.5,0.05249,4e-05,6.29968]
[1776304176673,43.15,74729.75,57.5,0.05252,4e-05,6.3024]
[1776304182715,43.14,74728.47,57.5,0.05245,4e-05,6.2952]
[1776304187749,43.14,74729.4,57.5,0.05247,4e-05,6.29713]
[1776304191482,43.13,74726.52,57.5,0.05233,4e-05,6.28434]
[1776304196813,43.13,74722.68,57.5,0.05216,4e-05,6.26705]
[1776304201695,43.13,74723.15,57.5,0.05216,4e-05,6.26788]
[1776304203771,43.13,74715.03,57.5,0.05182,4e-05,6.2341]
[1776304207255,43.12,74713.19,57.5,0.05173,4e-05,6.22573]
[1776304212927,43.12,74715.37,57.5,0.05181,4e-05,6.23335]
[1776304217962,43.12,74716.65,57.5,0.05185,4e-05,6.23753]
[1776304222997,43.12,74721.04,57.5,0.05202,4e-05,6.25434]
[1776304228033,43.11,74720.76,57.5,0.052,4e-05,6.25204]
[1776304233068,43.11,74717.18,57.5,0.05181,4e-05,6.2328]
[1776304238102,43.11,74722.7,57.5,0.05203,4e-05,6.25428]
[1776304243138,43.1,74716.56,57.5,0.05176,4e-05,6.22806]
[1776304245152,43.1,74695.43,57.5,0.05088,4e-05,6.14176]
[1776304248173,43.1,74708.58,57.5,0.05142,4e-05,6.19495]
[1776304253207,43.1,74711.17,57.5,0.05152,4e-05,6.20474]
[1776304258245,43.1,74709.74,57.5,0.05146,4e-05,6.19816]
[1776304263280,43.1,74709.79,57.5,0.05145,4e-05,6.1976]
[1776304268316,43.09,74696.4,57.5,0.05089,4e-05,6.14247]
[1776304273352,43.09,74691.35,57.5,0.05068,4e-05,6.12184]
[1776304278386,43.09,74691.26,57.5,0.05067,4e-05,6.12138]
[1776304283421,43.09,74694.24,57.5,0.05079,4e-05,6.1333]
[1776304286442,43.09,74678.36,57.5,0.05014,4e-05,6.06916]
[1776304291477,43.09,74677.84,57.5,0.0501,4e-05,6.0639]
[1776304297519,43.1,74677.38,57.5,0.05008,4e-05,6.06247]
[1776304304568,43.1,74677.29,57.5,0.05008,4e-05,6.06257]
[1776304309603,43.1,74674.65,57.5,0.04998,4e-05,6.05222]
[1776304314638,43.1,74673.25,57.5,0.04992,4e-05,6.04692]
[1776304319690,43.1,74673.03,57.5,0.04992,4e-05,6.04635]
[1776304325732,43.1,74672.29,57.5,0.04989,4e-05,6.04377]
[1776304330767,43.1,74666.49,57.5,0.04966,4e-05,6.02094]
[1776304333788,43.1,74685.09,57.5,0.05042,4e-05,6.09596]
[1776304338825,43.1,74687.68,57.5,0.05053,4e-05,6.10631]
[1776304343859,43.1,74689.57,57.5,0.0506,4e-05,6.11376]
[1776304349902,43.1,74688.29,57.5,0.05055,4e-05,6.10833]
[1776304355943,43.1,74679.16,57.5,0.05015,4e-05,6.06804]
[1776304360980,43.1,74685.31,57.5,0.0504,4e-05,6.09294]
[1776304366016,43.1,74680.84,57.5,0.05022,4e-05,6.07499]
[1776304371053,43.1,74681.25,57.5,0.05024,4e-05,6.07677]
[1776304376087,43.1,74680.67,57.5,0.05022,4e-05,6.07459]
[1776304381125,43.1,74679.62,57.5,0.05017,4e-05,6.07054]
[1776304386395,43.1,74675.05,57.5,0.04999,4e-05,6.05235]
[1776304395500,43.1,74682.91,57.5,0.05031,4e-05,6.08425]
[1776304403281,43.1,74683.0,57.5,0.05032,4e-05,6.08475]
[1776304408315,43.1,74683.07,57.5,0.05032,4e-05,6.08513]
[1776304413351,43.1,74683.15,57.5,0.0503,4e-05,6.08204]
[1776304418387,43.1,74683.08,57.5,0.0503,4e-05,6.08184]
[1776304423422,43.11,74678.72,57.5,0.05012,4e-05,6.0645]
[1776304428457,43.11,74677.55,57.5,0.05008,4e-05,6.06006]
[1776304433498,43.11,74673.51,57.5,0.04992,4e-05,6.04423]
[1776304437526,43.11,74685.67,57.5,0.05041,4e-05,6.09332]
[1776304438788,43.11,74685.67,57.5,0.05041,4e-05,6.09332]
[1776304442923,43.11,74685.66,57.5,0.05041,4e-05,6.09329]
[1776304449048,43.11,74684.4,57.5,0.05036,4e-05,6.08828]
[1776304455652,43.11,74682.5,57.5,0.05029,4e-05,6.08082]
[1776304461709,43.11,74683.76,57.5,0.05034,4e-05,6.08605]
[1776304466744,43.11,74688.59,57.5,0.05054,4e-05,6.10557]
[1776304471782,43.11,74690.26,57.5,0.05058,4e-05,6.10876]
[1776304477439,43.11,74685.61,57.5,0.05039,4e-05,6.08996]
[1776304482863,43.11,74670.52,57.5,0.04978,4e-05,6.02994]
[1776304487898,43.11,74670.02,57.5,0.04977,4e-05,6.02854]
[1776304493336,43.11,74670.04,57.5,0.04977,4e-05,6.02912]
[1776304500001,43.11,74671.26,57.5,0.04983,4e-05,6.03477]
[1776304500899,43.12,74671.26,57.5,0.04983,4e-05,6.03501]
[1776304502756,43.12,74653.94,57.5,0.04913,4e-05,5.96608]
[1776304508044,43.12,74660.42,57.5,0.04941,4e-05,5.99302]
[1776304513078,43.12,74650.92,57.5,0.04903,4e-05,5.9561]
[1776304518114,43.12,74653.85,57.5,0.04916,4e-05,5.96898]
[1776304523149,43.13,74650.37,57.5,0.04904,4e-05,5.95625]
[1776304528184,43.13,74661.36,57.5,0.04949,4e-05,6.00101]
[1776304533219,43.13,74654.46,57.5,0.04919,4e-05,5.97087]
[1776304538254,43.13,74646.94,57.5,0.0489,4e-05,5.942]
[1776304543288,43.14,74637.96,57.5,0.04856,4e-05,5.90789]
[1776304546889,43.14,74634.31,57.5,0.04842,4e-05,5.89441]
[1776304546929,43.14,74634.31,57.5,0.04842,4e-05,5.89441]
[1776304546931,43.14,74634.31,57.5,0.04842,4e-05,5.89441]
[1776304548015,43.14,74628.67,57.5,0.0482,4e-05,5.87251]
[1776304548439,43.14,74612.66,57.5,0.04758,4e-05,5.81003]
[1776304549331,43.14,74600.09,57.5,0.04709,4e-05,5.76146]
[1776304550110,43.14,74600.09,57.5,0.04709,4e-05,5.76146]
[1776304555373,43.15,74598.44,57.5,0.04706,4e-05,5.75828]
[1776304560408,43.16,74597.87,57.5,0.04706,4e-05,5.75871]
[1776304564436,43.17,74584.67,57.5,0.04657,4e-05,5.70967]
[1776304567457,43.17,74597.75,57.5,0.0471,4e-05,5.76209]
[1776304570161,43.17,74604.34,57.5,0.04736,4e-05,5.78875]
[1776304573499,43.18,74620.09,57.5,0.048,4e-05,5.85213]
[1776304578534,43.18,74618.99,57.5,0.04798,4e-05,5.84966]
[1776304583569,43.19,74619.43,57.5,0.04801,4e-05,5.85323]
[1776304588604,43.19,74624.23,57.5,0.04822,4e-05,5.87392]
[1776304599681,43.2,74623.63,57.5,0.04821,4e-05,5.8719]
[1776304604717,43.21,74634.64,57.5,0.04866,4e-05,5.91697]
[1776304609752,43.21,74634.35,57.5,0.04867,4e-05,5.91722]
[1776304614787,43.21,74630.72,57.5,0.04854,4e-05,5.90432]
[1776304619824,43.22,74630.22,57.5,0.04853,4e-05,5.90381]
[1776304624826,43.22,74630.89,57.5,0.04857,4e-05,5.90763]
[1776304629894,43.22,74633.51,57.5,0.04869,4e-05,5.91967]
[1776304635936,43.23,74634.01,57.5,0.04873,4e-05,5.9232]
[1776304640971,43.23,74645.91,57.5,0.04922,4e-05,5.97153]
[1776304646008,43.23,74642.98,57.5,0.04911,4e-05,5.96088]
[1776304649897,43.24,74644.29,57.5,0.04917,4e-05,5.96667]
[1776304655074,43.24,74643.65,57.5,0.04913,4e-05,5.96183]
[1776304660110,43.24,74641.64,57.5,0.04906,4e-05,5.9549]
[1776304662278,43.24,74641.49,57.5,0.04905,4e-05,5.95452]
[1776304667701,43.24,74639.29,57.5,0.04898,4e-05,5.94693]
[1776304671066,43.25,74643.93,57.5,0.04917,4e-05,5.96626]
[1776304676222,43.25,74643.67,57.5,0.04917,4e-05,5.96643]
[1776304679600,43.25,74644.05,57.5,0.04919,4e-05,5.96833]
[1776304685286,43.25,74651.07,57.5,0.04949,4e-05,5.99757]
[1776304690321,43.26,74651.3,57.5,0.04951,4e-05,5.99921]
[1776304698377,43.26,74649.76,57.5,0.04946,4e-05,5.99431]
[1776304703412,43.26,74649.54,57.5,0.04946,4e-05,5.99417]
[1776304708461,43.26,74642.27,57.5,0.04917,4e-05,5.96604]
[1776304713496,43.27,74640.46,57.5,0.04908,4e-05,5.95637]
[1776304719537,43.27,74640.56,57.5,0.0491,4e-05,5.95797]
[1776304725583,43.27,74640.83,57.5,0.04912,4e-05,5.96021]
[1776304730618,43.27,74640.38,57.5,0.04911,4e-05,5.95938]
[1776304736660,43.28,74637.99,57.5,0.04903,4e-05,5.95106]
[1776304741695,43.28,74632.2,57.5,0.04881,4e-05,5.92922]
[1776304746730,43.28,74627.48,57.5,0.04864,4e-05,5.91183]
[1776304751771,43.29,74615.18,57.5,0.04816,4e-05,5.86487]
[1776304756806,43.29,74605.15,57.5,0.04778,4e-05,5.82727]
[1776304761841,43.3,74604.09,57.5,0.04776,4e-05,5.82507]
[1776304766875,43.3,74603.29,57.5,0.04775,4e-05,5.82389]
[1776304771911,43.31,74605.28,57.5,0.04782,4e-05,5.83014]
[1776304776946,43.31,74619.14,57.5,0.04839,4e-05,5.88609]
[1776304782046,43.31,74624.26,57.5,0.0486,4e-05,5.90736]
[1776304788023,43.32,74626.5,57.5,0.04871,4e-05,5.91783]
[1776304793059,43.32,74631.52,57.5,0.04892,4e-05,5.9387]
[1776304796063,43.32,74640.03,57.5,0.04926,4e-05,5.97286]
[1776304796824,43.32,74658.45,57.5,0.05001,4e-05,6.04621]
[1776304797608,43.32,74675.26,57.5,0.05069,4e-05,6.11354]
[1776304803572,43.32,74674.85,57.5,0.05067,4e-05,6.11152]
[1776304803844,43.32,74674.85,57.5,0.05067,4e-05,6.11152]
[1776304805663,43.32,74682.23,57.5,0.05097,4e-05,6.14107]
[1776304810745,43.32,74684.81,57.5,0.05107,4e-05,6.15078]
[1776304811507,43.32,74668.85,57.5,0.05041,4e-05,6.08617]
[1776304817228,43.32,74664.17,57.5,0.05022,4e-05,6.06736]
[1776304821259,43.32,74650.39,57.5,0.04966,4e-05,6.01231]
[1776304825284,43.32,74663.84,57.5,0.05021,4e-05,6.06635]
[1776304830319,43.32,74651.74,57.5,0.04972,4e-05,6.01805]
[1776304835354,43.32,74651.83,57.5,0.0497,4e-05,6.01528]
[1776304840389,43.32,74651.93,57.5,0.04971,4e-05,6.01608]
[1776304845424,43.32,74661.16,57.5,0.05009,4e-05,6.05332]
[1776304849452,43.32,74676.04,57.5,0.0507,4e-05,6.11311]
[1776304851804,43.32,74682.09,57.5,0.05094,4e-05,6.13736]
[1776304855100,43.32,74684.24,57.5,0.05103,4e-05,6.14553]
[1776304860528,43.32,74684.7,57.5,0.05104,4e-05,6.1466]
[1776304865564,43.32,74699.33,57.5,0.05164,4e-05,6.20507]
[1776304868565,43.32,74701.87,57.5,0.05174,4e-05,6.21495]
[1776304873728,43.31,74704.67,57.5,0.05184,4e-05,6.22517]
[1776304879007,43.31,74713.23,57.5,0.05219,4e-05,6.25847]
[1776304881683,43.31,74715.99,57.5,0.05229,4e-05,6.26882]
[1776304882904,43.31,74721.97,57.5,0.05254,4e-05,6.29341]
[1776304884968,43.31,74722.68,57.5,0.05258,4e-05,6.29644]
[1776304885051,43.31,74722.68,57.5,0.05258,4e-05,6.29644]
[1776304885059,43.31,74722.68,57.5,0.05258,4e-05,6.29644]
[1776304885332,43.31,74722.68,57.5,0.05258,4e-05,6.29644]
[1776304887315,43.31,74733.9,57.5,0.05305,4e-05,6.3426]
[1776304890852,43.31,74740.41,57.5,0.05333,4e-05,6.36933]
[1776304894357,43.31,74732.04,57.5,0.05294,4e-05,6.33109]
[1776304899806,43.31,74726.83,57.5,0.05272,4e-05,6.30969]
[1776304905261,43.31,74724.87,57.5,0.05264,4e-05,6.30181]
[1776304906717,43.31,74724.82,57.5,0.05264,4e-05,6.30164]
[1776304909877,43.31,74739.15,57.5,0.05325,4e-05,6.36065]
[1776304910061,43.31,74739.15,57.5,0.05325,4e-05,6.36065]
[1776304912779,43.31,74751.51,57.5,0.05378,4e-05,6.41161]
[1776304914295,43.31,74752.46,57.5,0.05381,4e-05,6.41526]
[1776304919947,43.3,74750.62,57.5,0.05373,4e-05,6.40677]
[1776304922303,43.3,74748.14,57.5,0.05362,4e-05,6.39628]
[1776304922324,43.3,74748.14,57.5,0.05362,4e-05,6.39628]
[1776304927116,43.3,74750.41,57.5,0.05371,4e-05,6.40502]
[1776304927140,43.3,74750.41,57.5,0.05371,4e-05,6.40502]
[1776304927360,43.3,74750.41,57.5,0.05371,4e-05,6.40502]
[1776304934571,43.3,74761.13,57.5,0.05416,4e-05,6.44879]
[1776304937021,43.3,74763.15,57.5,0.05424,4e-05,6.45663]
[1776304938055,43.3,74755.03,57.5,0.05389,4e-05,6.42266]
[1776304938076,43.3,74744.88,57.5,0.05345,4e-05,6.38046]
[1776304944120,43.29,74739.45,57.5,0.05319,4e-05,6.35516]
[1776304949155,43.28,74735.77,57.5,0.05301,4e-05,6.33766]
[1776304951550,43.28,74735.77,57.5,0.05301,4e-05,6.33766]
[1776304953061,43.28,74727.77,57.5,0.05263,4e-05,6.29982]
[1776304956210,43.28,74723.36,57.5,0.05243,4e-05,6.28063]
[1776304958200,43.28,74719.12,57.5,0.05224,4e-05,6.26258]
[1776304958639,43.28,74719.12,57.5,0.05224,4e-05,6.26258]
[1776304958921,43.28,74719.12,57.5,0.05224,4e-05,6.26258]
[1776304958977,43.28,74719.12,57.5,0.05224,4e-05,6.26258]
[1776304959076,43.27,74716.46,57.5,0.05212,4e-05,6.25106]
[1776304959678,43.27,74716.46,57.5,0.05212,4e-05,6.25106]
[1776304962501,43.27,74696.86,57.5,0.0513,4e-05,6.17088]
[1776304970303,43.27,74702.67,57.5,0.05152,4e-05,6.19256]
[1776304972784,43.27,74703.24,57.5,0.05155,4e-05,6.19465]
[1776304974693,43.27,74708.62,57.5,0.05176,4e-05,6.21606]
[1776304980373,43.26,74710.68,57.5,0.05183,4e-05,6.22242]
[1776304985409,43.26,74706.26,57.5,0.05163,4e-05,6.20309]
[1776304990444,43.25,74708.44,57.5,0.05171,4e-05,6.21071]
[1776304995799,43.25,74703.5,57.5,0.05149,4e-05,6.18936]
[1776305001521,43.25,74692.57,57.5,0.05102,4e-05,6.14388]
[1776305006557,43.25,74692.0,57.5,0.05099,4e-05,6.14092]
[1776305011594,43.24,74701.2,57.5,0.05134,4e-05,6.1738]
[1776305016951,43.24,74693.78,57.5,0.05102,4e-05,6.14306]
[1776305022672,43.24,74691.99,57.5,0.05094,4e-05,6.13496]
[1776305027707,43.24,74700.46,57.5,0.05129,4e-05,6.16861]
[1776305032742,43.24,74698.51,57.5,0.0512,4e-05,6.15994]
[1776305034432,43.24,74698.49,57.5,0.05119,4e-05,6.15971]
[1776305038784,43.23,74723.45,57.5,0.05223,4e-05,6.26032]
[1776305043820,43.23,74713.25,57.5,0.05178,4e-05,6.21714]
[1776305044547,43.23,74713.25,57.5,0.05178,4e-05,6.21714]
[1776305049862,43.23,74704.74,57.5,0.05141,4e-05,6.18132]
[1776305052357,43.23,74706.44,57.5,0.05148,4e-05,6.18786]
[1776305057920,43.22,74720.38,57.5,0.05205,4e-05,6.24324]
[1776305062955,43.22,74721.79,57.5,0.05209,4e-05,6.24753]
[1776305067675,43.21,74728.87,57.5,0.05238,4e-05,6.27533]
[1776305068002,43.21,74734.94,57.5,0.05263,4e-05,6.29991]
[1776305068674,43.21,74734.94,57.5,0.05263,4e-05,6.29991]
[1776305069001,43.21,74731.67,57.5,0.05249,4e-05,6.28653]
[1776305071501,43.21,74721.89,57.5,0.05205,4e-05,6.24223]
[1776305072022,43.21,74720.79,57.5,0.052,4e-05,6.23789]
[1776305072533,43.21,74720.79,57.5,0.052,4e-05,6.23789]
[1776305073029,43.21,74720.47,57.5,0.05199,4e-05,6.23674]
[1776305076440,43.21,74720.8,57.5,0.052,4e-05,6.23731]
[1776305078277,43.21,74707.91,57.5,0.05145,4e-05,6.18431]
[1776305083296,43.21,74704.78,57.5,0.05131,4e-05,6.17077]
[1776305092165,43.2,74709.03,57.5,0.05148,4e-05,6.18669]
[1776305092456,43.2,74709.03,57.5,0.05148,4e-05,6.18669]
[1776305098207,43.2,74715.38,57.5,0.05173,4e-05,6.21118]
[1776305103242,43.2,74713.99,57.5,0.05166,4e-05,6.20443]
[1776305104612,43.2,74713.99,57.5,0.05166,4e-05,6.20443]
[1776305110291,43.19,74713.87,57.5,0.05164,4e-05,6.20246]
[1776305115326,43.19,74713.23,57.5,0.0516,4e-05,6.19885]
[1776305118389,43.19,74713.3,57.5,0.0516,4e-05,6.19894]
[1776305124389,43.19,74721.52,57.5,0.05193,4e-05,6.23068]
[1776305127288,43.19,74725.03,57.5,0.05207,4e-05,6.24455]
[1776305128933,43.18,74725.3,57.5,0.05208,4e-05,6.24539]
[1776305134459,43.18,74727.22,57.5,0.05211,4e-05,6.24783]
[1776305137601,43.18,74726.12,57.5,0.05206,4e-05,6.24281]
[1776305143522,43.17,74718.27,57.5,0.05172,4e-05,6.2093]
[1776305148557,43.17,74717.47,57.5,0.05167,4e-05,6.20509]
[1776305149965,43.17,74717.47,57.5,0.05167,4e-05,6.20509]
[1776305151824,43.17,74715.92,57.5,0.0516,4e-05,6.19842]
[1776305154470,43.17,74710.84,57.5,0.05139,4e-05,6.17727]
[1776305156572,43.17,74714.67,57.5,0.05154,4e-05,6.19258]
[1776305162209,43.17,74715.75,57.5,0.05158,4e-05,6.19633]
[1776305164549,43.17,74717.08,57.5,0.05163,4e-05,6.20108]
[1776305165050,43.17,74717.08,57.5,0.05163,4e-05,6.20108]
[1776305170898,43.16,74723.3,57.5,0.05188,4e-05,6.2255]
[1776305176753,43.16,74723.46,57.5,0.05187,4e-05,6.22432]
[1776305180327,43.16,74723.09,57.5,0.05185,4e-05,6.22214]
[1776305180643,43.16,74723.09,57.5,0.05185,4e-05,6.22214]
[1776305181877,43.16,74723.16,57.5,0.05185,4e-05,6.22221]
[1776305181879,43.16,74723.16,57.5,0.05185,4e-05,6.22221]
[1776305181959,43.16,74733.63,57.5,0.05228,4e-05,6.26464]
[1776305185435,43.16,74744.24,57.5,0.05273,4e-05,6.30849]
[1776305190851,43.16,74751.65,57.5,0.05305,4e-05,6.33939]
[1776305191985,43.16,74751.65,57.5,0.05305,4e-05,6.33939]
[1776305197900,43.16,74754.13,57.5,0.05313,4e-05,6.34608]
[1776305202935,43.16,74747.68,57.5,0.05286,4e-05,6.3195]
[1776305207970,43.16,74749.34,57.5,0.05293,4e-05,6.32651]
[1776305209719,43.16,74748.41,57.5,0.05289,4e-05,6.3227]
[1776305209984,43.16,74745.33,57.5,0.05276,4e-05,6.31002]
[1776305211650,43.16,74741.34,57.5,0.05259,4e-05,6.29321]
[1776305215881,43.15,74739.38,57.5,0.05249,4e-05,6.28377]
[1776305216743,43.15,74739.29,57.5,0.05248,4e-05,6.28306]
[1776305220141,43.15,74744.77,57.5,0.0527,4e-05,6.30456]
[1776305220192,43.15,74746.09,57.5,0.05276,4e-05,6.30962]
[1776305222302,43.15,74747.17,57.5,0.0528,4e-05,6.31412]
[1776305225650,43.15,74756.58,57.5,0.0532,4e-05,6.3531]
[1776305226444,43.15,74763.28,57.5,0.05349,4e-05,6.38085]
[1776305227822,43.15,74767.71,57.5,0.05368,4e-05,6.39918]
[1776305233157,43.15,74766.48,57.5,0.05362,4e-05,6.3935]
[1776305234695,43.15,74766.72,57.5,0.05363,4e-05,6.39441]
[1776305240206,43.15,74771.1,57.5,0.05381,4e-05,6.41197]
[1776305245241,43.14,74771.06,57.5,0.05381,4e-05,6.41119]
[1776305250276,43.14,74767.9,57.5,0.05366,4e-05,6.39746]
[1776305255311,43.14,74764.8,57.5,0.0535,4e-05,6.38055]
[1776305261353,43.14,74762.31,57.5,0.05339,4e-05,6.36978]
[1776305264633,43.14,74760.14,57.5,0.05329,4e-05,6.36067]
[1776305264805,43.14,74760.14,57.5,0.05329,4e-05,6.36067]
[1776305265351,43.14,74760.71,57.5,0.05332,4e-05,6.36299]
[1776305265381,43.14,74752.82,57.5,0.05298,4e-05,6.33028]
[1776305270416,43.13,74750.77,57.5,0.05287,4e-05,6.31971]
[1776305273603,43.13,74750.07,57.5,0.05283,4e-05,6.31599]
[1776305273649,43.13,74750.11,57.5,0.05283,4e-05,6.31575]
[1776305275332,43.13,74750.11,57.5,0.05283,4e-05,6.31575]
[1776305275436,43.13,74750.11,57.5,0.05283,4e-05,6.31575]
[1776305276612,43.13,74751.12,57.5,0.05287,4e-05,6.31997]
[1776305281818,43.13,74748.46,57.5,0.05276,4e-05,6.3091]
[1776305284679,43.13,74746.71,57.5,0.05268,4e-05,6.30198]
[1776305284767,43.13,74746.71,57.5,0.05268,4e-05,6.30198]
[1776305284770,43.13,74746.09,57.5,0.05266,4e-05,6.29953]
[1776305286197,43.13,74746.09,57.5,0.05266,4e-05,6.29953]
[1776305286203,43.13,74732.89,57.5,0.05209,4e-05,6.24464]
[1776305286395,43.13,74732.89,57.5,0.05209,4e-05,6.24464]
[1776305290296,43.13,74719.2,57.5,0.05151,4e-05,6.18821]
[1776305294584,43.13,74703.95,57.5,0.05087,4e-05,6.12524]
[1776305299619,43.13,74701.18,57.5,0.05075,4e-05,6.11359]
[1776305304654,43.12,74704.58,57.5,0.05089,4e-05,6.12701]
[1776305308326,43.12,74704.66,57.5,0.05089,4e-05,6.12715]
[1776305309689,43.12,74723.52,57.5,0.05167,4e-05,6.20354]
[1776305310685,43.12,74723.52,57.5,0.05167,4e-05,6.20354]
[1776305315734,43.12,74718.84,57.5,0.05144,4e-05,6.17979]
[1776305319875,43.12,74716.59,57.5,0.05134,4e-05,6.17016]
[1776305321776,43.12,74703.73,57.5,0.0508,4e-05,6.11761]
[1776305326975,43.12,74698.8,57.5,0.05059,4e-05,6.09744]
[1776305327470,43.12,74700.17,57.5,0.05065,4e-05,6.10295]
[1776305332853,43.12,74708.04,57.5,0.05097,4e-05,6.13436]
[1776305337888,43.12,74701.85,57.5,0.05071,4e-05,6.10885]
[1776305342923,43.11,74695.11,57.5,0.05043,4e-05,6.08143]
[1776305348123,43.11,74686.55,57.5,0.05008,4e-05,6.04704]
[1776305354000,43.12,74689.43,57.5,0.0502,4e-05,6.0589]
[1776305359441,43.12,74689.78,57.5,0.05022,4e-05,6.0604]
[1776305361041,43.12,74677.47,57.5,0.04971,4e-05,6.01108]
[1776305367816,43.12,74671.51,57.5,0.04948,4e-05,5.98814]
[1776305374140,43.12,74657.76,57.5,0.04891,4e-05,5.93122]
[1776305379175,43.12,74649.51,57.5,0.0486,4e-05,5.89975]
[1776305384069,43.13,74642.01,57.5,0.04831,4e-05,5.8714]
[1776305384072,43.13,74642.01,57.5,0.04831,4e-05,5.8714]
[1776305384198,43.13,74642.01,57.5,0.04831,4e-05,5.8714]
[1776305389244,43.13,74632.69,57.5,0.04796,4e-05,5.83702]
[1776305394617,43.14,74624.22,57.5,0.04765,4e-05,5.80548]
[1776305395120,43.14,74624.22,57.5,0.04765,4e-05,5.80548]
[1776305398287,43.14,74619.93,57.5,0.0475,4e-05,5.79053]
[1776305402374,43.15,74619.38,57.5,0.04749,4e-05,5.78982]
[1776305402408,43.15,74619.38,57.5,0.04749,4e-05,5.78982]
[1776305408293,43.16,74631.09,57.5,0.04798,4e-05,5.83886]
[1776305409839,43.16,74633.81,57.5,0.0481,4e-05,5.85034]
[1776305416434,43.16,74636.73,57.5,0.04824,4e-05,5.86443]
[1776305421470,43.17,74637.35,57.5,0.04829,4e-05,5.86864]
[1776305426505,43.17,74645.82,57.5,0.04864,4e-05,5.90376]
[1776305431540,43.18,74651.08,57.5,0.04884,4e-05,5.92237]
[1776305436575,43.18,74663.83,57.5,0.04936,4e-05,5.97415]
[1776305441610,43.18,74666.63,57.5,0.04948,4e-05,5.98597]
[1776305446645,43.18,74676.31,57.5,0.04988,4e-05,6.02508]
[1776305451680,43.18,74687.39,57.5,0.05033,4e-05,6.06968]
[1776305457402,43.18,74693.04,57.5,0.05056,4e-05,6.09234]
[1776305460424,43.18,74705.98,57.5,0.0511,4e-05,6.14442]
[1776305465227,43.18,74715.37,57.5,0.05148,4e-05,6.1817]
[1776305470812,43.18,74716.5,57.5,0.05151,4e-05,6.18474]
[1776305475848,43.17,74714.41,57.5,0.05141,4e-05,6.17524]
[1776305480883,43.17,74710.56,57.5,0.05124,4e-05,6.15869]
[1776305485919,43.17,74706.49,57.5,0.05107,4e-05,6.14144]
[1776305490954,43.17,74706.67,57.5,0.05107,4e-05,6.14148]
[1776305495990,43.17,74706.95,57.5,0.05104,4e-05,6.13839]
[1776305501029,43.16,74710.81,57.5,0.0512,4e-05,6.15329]
[1776305506064,43.16,74698.68,57.5,0.05069,4e-05,6.10347]
[1776305511099,43.16,74698.93,57.5,0.05069,4e-05,6.10408]
[1776305516133,43.16,74698.18,57.5,0.05066,4e-05,6.10067]
[1776305521169,43.16,74696.29,57.5,0.05058,4e-05,6.09271]
[1776305523183,43.16,74683.94,57.5,0.05007,4e-05,6.0429]
[1776305528218,43.16,74680.33,57.5,0.04992,4e-05,6.02863]
[1776305531336,43.16,74680.88,57.5,0.04995,4e-05,6.03096]
[1776305531437,43.16,74697.19,57.5,0.05062,4e-05,6.09663]
[1776305532246,43.16,74710.04,57.5,0.05115,4e-05,6.14859]
[1776305535026,43.16,74709.87,57.5,0.05114,4e-05,6.14764]
[1776305540302,43.16,74718.54,57.5,0.05149,4e-05,6.18199]
[1776305546344,43.15,74719.21,57.5,0.0515,4e-05,6.18351]
[1776305551379,43.15,74722.64,57.5,0.05161,4e-05,6.19313]
[1776305556414,43.15,74730.56,57.5,0.05193,4e-05,6.22448]
[1776305558173,43.15,74729.25,57.5,0.05188,4e-05,6.21889]
[1776305562065,43.15,74748.19,57.5,0.05267,4e-05,6.29544]
[1776305564228,43.14,74747.53,57.5,0.05263,4e-05,6.29203]
[1776305568719,43.14,74752.13,57.5,0.05281,4e-05,6.30922]
[1776305574542,43.13,74745.25,57.5,0.05249,4e-05,6.27884]
[1776305576092,43.13,74745.25,57.5,0.05249,4e-05,6.27884]
[1776305581591,43.13,74743.97,57.5,0.05242,4e-05,6.27137]
[1776305586625,43.12,74735.99,57.5,0.05206,4e-05,6.23722]
[1776305591661,43.12,74735.23,57.5,0.05202,4e-05,6.23281]
[1776305596696,43.12,74729.51,57.5,0.05176,4e-05,6.20819]
[1776305601731,43.12,74729.07,57.5,0.05173,4e-05,6.20528]
[1776305605759,43.11,74751.03,57.5,0.05265,4e-05,6.29446]
[1776305610794,43.11,74752.32,57.5,0.05269,4e-05,6.29786]
[1776305615829,43.1,74748.55,57.5,0.05248,4e-05,6.27696]
[1776305620864,43.1,74745.44,57.5,0.05233,4e-05,6.26248]
[1776305625899,43.1,74740.07,57.5,0.05209,4e-05,6.23904]
[1776305630935,43.09,74738.37,57.5,0.052,4e-05,6.2307]
[1776305635970,43.09,74733.23,57.5,0.05177,4e-05,6.20844]
[1776305641005,43.09,74732.48,57.5,0.05173,4e-05,6.20427]
[1776305646040,43.08,74733.41,57.5,0.05176,4e-05,6.20701]
[1776305651075,43.08,74726.56,57.5,0.05146,4e-05,6.17799]
[1776305657117,43.08,74727.2,57.5,0.05148,4e-05,6.17963]
[1776305664166,43.08,74726.37,57.5,0.05143,4e-05,6.17515]
[1776305669201,43.07,74721.58,57.5,0.05122,4e-05,6.15498]
[1776305674236,43.07,74716.2,57.5,0.05097,4e-05,6.12911]
[1776305679271,43.07,74713.97,57.5,0.05087,4e-05,6.11971]
[1776305684229,43.07,74709.21,57.5,0.05067,4e-05,6.10019]
[1776305689341,43.07,74700.63,57.5,0.05032,4e-05,6.06554]
[1776305694373,43.07,74698.95,57.5,0.05025,4e-05,6.05893]
[1776305700543,43.07,74698.8,57.5,0.05025,4e-05,6.05849]
[1776305702467,43.07,74681.73,57.5,0.04955,4e-05,5.99023]
[1776305703465,43.07,74681.73,57.5,0.04955,4e-05,5.99023]
[1776305704492,43.07,74675.35,57.5,0.04929,4e-05,5.96474]
[1776305704607,43.07,74675.35,57.5,0.04929,4e-05,5.96474]
[1776305704726,43.07,74655.83,57.5,0.04851,4e-05,5.88752]
[1776305705406,43.07,74655.83,57.5,0.04851,4e-05,5.88752]
[1776305705639,43.07,74655.83,57.5,0.04851,4e-05,5.88752]
[1776305705643,43.07,74655.83,57.5,0.04851,4e-05,5.88752]
[1776305705780,43.07,74646.18,57.5,0.04813,4e-05,5.84918]
[1776305707532,43.07,74652.54,57.5,0.04838,4e-05,5.8742]
[1776305708783,43.07,74657.37,57.5,0.04857,4e-05,5.89319]
[1776305708795,43.07,74657.37,57.5,0.04857,4e-05,5.89319]
[1776305709489,43.07,74660.99,57.5,0.04872,4e-05,5.90768]
[1776305712471,43.07,74666.58,57.5,0.04895,4e-05,5.9304]
[1776305717545,43.08,74663.0,57.5,0.04882,4e-05,5.91761]
[1776305720849,43.08,74657.48,57.5,0.0486,4e-05,5.89653]
[1776305721730,43.08,74657.48,57.5,0.0486,4e-05,5.89653]
[1776305721796,43.08,74657.48,57.5,0.04861,4e-05,5.89681]
[1776305727615,43.08,74657.77,57.5,0.04861,4e-05,5.89698]
[1776305732683,43.08,74653.69,57.5,0.04841,4e-05,5.87666]
[1776305735675,43.07,74633.88,57.5,0.04762,4e-05,5.79819]
[1776305740282,43.07,74642.13,57.5,0.04794,4e-05,5.8304]
[1776305740692,43.07,74642.13,57.5,0.04794,4e-05,5.8304]
[1776305740722,43.07,74657.2,57.5,0.04854,4e-05,5.88987]
[1776305742735,43.08,74672.18,57.5,0.04915,4e-05,5.94977]
[1776305745756,43.08,74684.72,57.5,0.04966,4e-05,6.00033]
[1776305746549,43.08,74684.72,57.5,0.04966,4e-05,6.00033]
[1776305751798,43.08,74679.05,57.5,0.04944,4e-05,5.97826]
[1776305754060,43.08,74678.64,57.5,0.04943,4e-05,5.9769]
[1776305759854,43.08,74676.56,57.5,0.04935,4e-05,5.96947]
[1776305764889,43.08,74674.76,57.5,0.04929,4e-05,5.96309]
[1776305769923,43.09,74674.96,57.5,0.0493,4e-05,5.96474]
[1776305773668,43.09,74675.24,57.5,0.04932,4e-05,5.96619]
[1776305774267,43.09,74697.68,57.5,0.05024,4e-05,6.05646]
[1776305779994,43.09,74699.61,57.5,0.05032,4e-05,6.06424]
[1776305785032,43.09,74706.96,57.5,0.05062,4e-05,6.09383]
[1776305790067,43.09,74706.89,57.5,0.05061,4e-05,6.09335]
[1776305795102,43.09,74707.78,57.5,0.05062,4e-05,6.09327]
[1776305800137,43.09,74704.24,57.5,0.05047,4e-05,6.07889]
[1776305805172,43.09,74700.57,57.5,0.05032,4e-05,6.06419]
[1776305810207,43.09,74696.63,57.5,0.05017,4e-05,6.04858]
[1776305811763,43.09,74696.63,57.5,0.05017,4e-05,6.04858]
[1776305817256,43.09,74681.47,57.5,0.04955,4e-05,5.98848]
[1776305822291,43.09,74677.84,57.5,0.04941,4e-05,5.97478]
[1776305827326,43.09,74669.87,57.5,0.0491,4e-05,5.94391]
[1776305832361,43.1,74672.71,57.5,0.04923,4e-05,5.95629]
[1776305837396,43.1,74676.6,57.5,0.04939,4e-05,5.97273]
[1776305842434,43.1,74665.45,57.5,0.04895,4e-05,5.92907]
[1776305843383,43.1,74665.45,57.5,0.04895,4e-05,5.92907]
[1776305846423,43.1,74658.26,57.5,0.04867,4e-05,5.90122]
[1776305852503,43.11,74659.91,57.5,0.04873,4e-05,5.90609]
[1776305853292,43.11,74659.91,57.5,0.04873,4e-05,5.90609]
[1776305857844,43.11,74659.34,57.5,0.04872,4e-05,5.90509]
[1776305858763,43.11,74658.93,57.5,0.0487,4e-05,5.90372]
[1776305860901,43.11,74659.79,57.5,0.04874,4e-05,5.90763]
[1776305862883,43.11,74660.04,57.5,0.04876,4e-05,5.90886]
[1776305864565,43.11,74660.24,57.5,0.04877,4e-05,5.91038]
[1776305870632,43.12,74660.09,57.5,0.04878,4e-05,5.91142]
[1776305875667,43.12,74659.85,57.5,0.04879,4e-05,5.91159]
[1776305880709,43.12,74659.28,57.5,0.04877,4e-05,5.91042]
[1776305886752,43.13,74659.08,57.5,0.04878,4e-05,5.91095]
[1776305891787,43.13,74653.93,57.5,0.04858,4e-05,5.89168]
[1776305896821,43.13,74647.26,57.5,0.04833,4e-05,5.86666]
[1776305902864,43.14,74650.93,57.5,0.0485,4e-05,5.88276]
[1776305907900,43.14,74650.49,57.5,0.04849,4e-05,5.88227]
[1776305912935,43.15,74649.24,57.5,0.04843,4e-05,5.87512]
[1776305914317,43.15,74646.9,57.5,0.04834,4e-05,5.86615]
[1776305915556,43.15,74641.46,57.5,0.04812,4e-05,5.84499]
[1776305920531,43.15,74640.45,57.5,0.0481,4e-05,5.84265]
[1776305921606,43.15,74640.73,57.5,0.04811,4e-05,5.84407]
[1776305921927,43.15,74640.73,57.5,0.04811,4e-05,5.84407]
[1776305927978,43.16,74636.61,57.5,0.04797,4e-05,5.82992]
[1776305930696,43.16,74636.53,57.5,0.04798,4e-05,5.83027]
[1776305931059,43.16,74637.22,57.5,0.04801,4e-05,5.83365]
[1776305936098,43.16,74639.11,57.5,0.0481,4e-05,5.8427]
[1776305941137,43.17,74644.33,57.5,0.04832,4e-05,5.86475]
[1776305946173,43.17,74641.09,57.5,0.04821,4e-05,5.85345]
[1776305951208,43.18,74636.62,57.5,0.04805,4e-05,5.83748]
[1776305953021,43.18,74636.62,57.5,0.04805,4e-05,5.83748]
[1776305953309,43.18,74636.62,57.5,0.04805,4e-05,5.83748]
[1776305953375,43.18,74636.44,57.5,0.04805,4e-05,5.83743]
[1776305957282,43.18,74635.76,57.5,0.04802,4e-05,5.8345]
[1776305958382,43.18,74635.76,57.5,0.04802,4e-05,5.83424]
[1776305962482,43.18,74637.6,57.5,0.04808,4e-05,5.84097]
[1776305962708,43.18,74637.6,57.5,0.04808,4e-05,5.84097]
[1776305962800,43.17,74638.47,57.5,0.04812,4e-05,5.8441]
[1776305967320,43.18,74655.38,57.5,0.0488,4e-05,5.91186]
[1776305972355,43.18,74652.91,57.5,0.04869,4e-05,5.89964]
[1776305977390,43.18,74652.43,57.5,0.04868,4e-05,5.89893]
[1776305983432,43.19,74653.89,57.5,0.04875,4e-05,5.90609]
[1776305988466,43.19,74653.43,57.5,0.04875,4e-05,5.90539]
[1776305993502,43.19,74652.75,57.5,0.04873,4e-05,5.90381]
[1776305998537,43.2,74653.36,57.5,0.04877,4e-05,5.90733]
[1776306003572,43.2,74653.16,57.5,0.04877,4e-05,5.90763]
[1776306008607,43.2,74653.85,57.5,0.04881,4e-05,5.91145]
[1776306013642,43.2,74660.58,57.5,0.04909,4e-05,5.93912]
[1776306016663,43.21,74675.63,57.5,0.0497,4e-05,5.99953]
[1776306021699,43.21,74680.12,57.5,0.04989,4e-05,6.01781]
[1776306023694,43.21,74680.28,57.5,0.0499,4e-05,6.01849]
[1776306026734,43.21,74702.45,57.5,0.0508,4e-05,6.10759]
[1776306031769,43.2,74699.79,57.5,0.05066,4e-05,6.09276]
[1776306035797,43.2,74715.55,57.5,0.05131,4e-05,6.15614]
[1776306040832,43.2,74721.29,57.5,0.05154,4e-05,6.17844]
[1776306045867,43.2,74728.69,57.5,0.05184,4e-05,6.20742]
[1776306050902,43.19,74728.15,57.5,0.0518,4e-05,6.20398]
[1776306055937,43.19,74728.03,57.5,0.05178,4e-05,6.20226]
[1776306060972,43.19,74737.36,57.5,0.05216,4e-05,6.23912]
[1776306066007,43.18,74734.72,57.5,0.05204,4e-05,6.22679]
[1776306071042,43.18,74734.55,57.5,0.05201,4e-05,6.22471]
[1776306076077,43.18,74743.65,57.5,0.05238,4e-05,6.26054]
[1776306081112,43.17,74750.69,57.5,0.05266,4e-05,6.28776]
[1776306086147,43.17,74739.58,57.5,0.05218,4e-05,6.24049]
[1776306091189,43.17,74730.73,57.5,0.05176,4e-05,6.19939]
[1776306096226,43.16,74736.94,57.5,0.05201,4e-05,6.22358]
[1776306101260,43.16,74739.83,57.5,0.05212,4e-05,6.23391]
[1776306106295,43.15,74738.27,57.5,0.05204,4e-05,6.22612]
[1776306111330,43.15,74738.11,57.5,0.05202,4e-05,6.22409]
[1776306116887,43.15,74748.92,57.5,0.05246,4e-05,6.26717]
[1776306121400,43.14,74766.54,57.5,0.05319,4e-05,6.33774]
[1776306123414,43.14,74779.42,57.5,0.05373,4e-05,6.39024]
[1776306128475,43.13,74771.76,57.5,0.05338,4e-05,6.35629]
[1776306134491,43.13,74774.84,57.5,0.05348,4e-05,6.36572]
[1776306139526,43.12,74771.73,57.5,0.05332,4e-05,6.35042]
[1776306144561,43.11,74770.9,57.5,0.05326,4e-05,6.3447]
[1776306149599,43.11,74761.98,57.5,0.05286,4e-05,6.30574]
[1776306155640,43.1,74770.23,57.5,0.05315,4e-05,6.33376]
[1776306160676,43.1,74766.47,57.5,0.05297,4e-05,6.31615]
[1776306165711,43.09,74760.97,57.5,0.05272,4e-05,6.29147]
[1776306170746,43.09,74763.52,57.5,0.05281,4e-05,6.3002]
[1776306175784,43.08,74750.34,57.5,0.05223,4e-05,6.2441]
[1776306180821,43.08,74752.12,57.5,0.05229,4e-05,6.25008]
[1776306185856,43.08,74751.66,57.5,0.05225,4e-05,6.24684]
[1776306190891,43.07,74760.99,57.5,0.05263,4e-05,6.28348]
[1776306195926,43.07,74758.0,57.5,0.05249,4e-05,6.26938]
[1776306200961,43.06,74750.32,57.5,0.05214,4e-05,6.23636]
[1776306205995,43.06,74750.61,57.5,0.05214,4e-05,6.23617]
[1776306211030,43.06,74747.77,57.5,0.05198,4e-05,6.21951]
[1776306214746,43.05,74749.76,57.5,0.05206,4e-05,6.22692]
[1776306216688,43.05,74750.1,57.5,0.05206,4e-05,6.22778]
[1776306216730,43.05,74750.1,57.5,0.05206,4e-05,6.22778]
[1776306222108,43.05,74761.62,57.5,0.05253,4e-05,6.27325]
[1776306227143,43.04,74750.89,57.5,0.05206,4e-05,6.22746]
[1776306232179,43.04,74746.27,57.5,0.05185,4e-05,6.20732]
[1776306237237,43.04,74747.12,57.5,0.05188,4e-05,6.2097]
[1776306242272,43.03,74743.66,57.5,0.05172,4e-05,6.19443]
[1776306247307,43.03,74742.97,57.5,0.05168,4e-05,6.19065]
[1776306252342,43.03,74744.05,57.5,0.05172,4e-05,6.19412]
[1776306257377,43.03,74742.07,57.5,0.05162,4e-05,6.1851]
[1776306262414,43.03,74741.5,57.5,0.05159,4e-05,6.1819]
[1776306267448,43.02,74747.86,57.5,0.05185,4e-05,6.20696]
[1776306271476,43.02,74763.24,57.5,0.05246,4e-05,6.26559]
[1776306273490,43.02,74749.69,57.5,0.05188,4e-05,6.20932]
[1776306278525,43.02,74745.38,57.5,0.05169,4e-05,6.1907]
[1776306283560,43.01,74745.43,57.5,0.05168,4e-05,6.19]
[1776306288595,43.01,74748.11,57.5,0.05178,4e-05,6.20007]
[1776306293631,43.01,74748.18,57.5,0.05178,4e-05,6.1994]
[1776306298666,43.01,74755.01,57.5,0.05206,4e-05,6.22641]
[1776306303703,43.0,74755.09,57.5,0.05205,4e-05,6.2255]
[1776306308736,43.0,74754.08,57.5,0.05199,4e-05,6.22017]
[1776306313771,43.0,74756.65,57.5,0.05209,4e-05,6.22951]
[1776306318806,42.99,74755.71,57.5,0.05203,4e-05,6.22437]
[1776306323842,42.99,74757.35,57.5,0.05209,4e-05,6.22982]
[1776306328877,42.99,74752.25,57.5,0.05186,4e-05,6.2076]
[1776306331897,42.99,74736.97,57.5,0.05118,4e-05,6.1409]
[1776306337096,42.98,74734.87,57.5,0.05109,4e-05,6.13185]
[1776306337321,42.98,74752.79,57.5,0.05184,4e-05,6.20487]
[1776306338052,42.98,74768.68,57.5,0.05252,4e-05,6.27026]
[1776306344300,42.98,74773.77,57.5,0.05272,4e-05,6.28978]
[1776306346576,42.98,74776.12,57.5,0.05281,4e-05,6.29883]
[1776306346638,42.98,74776.12,57.5,0.05281,4e-05,6.29883]
[1776306347101,42.98,74776.12,57.5,0.05281,4e-05,6.29883]
[1776306347147,42.98,74790.06,57.5,0.0534,4e-05,6.35564]
[1776306347617,42.98,74790.06,57.5,0.0534,4e-05,6.35564]
[1776306353050,42.97,74803.55,57.5,0.05396,4e-05,6.4094]
[1776306358012,42.96,74802.22,57.5,0.05387,4e-05,6.40122]
[1776306360190,42.96,74799.34,57.5,0.05374,4e-05,6.38817]
[1776306360425,42.96,74799.34,57.5,0.05374,4e-05,6.38817]
[1776306360443,42.96,74799.34,57.5,0.05374,4e-05,6.38817]
[1776306360502,42.96,74799.34,57.5,0.05374,4e-05,6.38817]
[1776306361279,42.96,74801.87,57.5,0.05384,4e-05,6.39824]
[1776306361559,42.96,74801.87,57.5,0.05384,4e-05,6.39824]
[1776306361522,42.96,74831.06,57.5,0.05512,4e-05,6.52049]
[1776306361583,42.96,74831.06,57.5,0.05512,4e-05,6.52049]
[1776306362361,42.96,74831.06,57.5,0.05512,4e-05,6.52049]
[1776306362383,42.96,74851.73,57.5,0.05604,4e-05,6.608]
[1776306363842,42.96,74854.92,57.5,0.05618,4e-05,6.6212]
[1776306364606,42.95,74855.64,57.5,0.0562,5e-05,6.62384]
[1776306367355,42.95,74857.38,57.5,0.05627,5e-05,6.63041]
[1776306367606,42.95,74858.29,57.5,0.05631,5e-05,6.63386]
[1776306371025,42.95,74854.56,57.5,0.05613,4e-05,6.61661]
[1776306372074,42.95,74854.49,57.5,0.05612,4e-05,6.6159]
[1776306377221,42.94,74855.29,57.5,0.05613,4e-05,6.61685]
[1776306380582,42.94,74854.63,57.5,0.05609,4e-05,6.61324]
[1776306381255,42.94,74873.55,57.5,0.05694,5e-05,6.6935]
[1776306386290,42.93,74877.92,57.5,0.05711,5e-05,6.70963]
[1776306388144,42.93,74878.41,57.5,0.05712,5e-05,6.7112]
[1776306391916,42.92,74867.59,57.5,0.05658,5e-05,6.65894]
[1776306392332,42.92,74865.02,57.5,0.05646,5e-05,6.64704]
[1776306397367,42.91,74860.51,57.5,0.05621,5e-05,6.62352]
[1776306404418,42.9,74860.25,57.5,0.05613,5e-05,6.61671]
[1776306409454,42.89,74861.61,57.5,0.05615,5e-05,6.61851]
[1776306413565,42.88,74862.11,57.5,0.05615,5e-05,6.61824]
[1776306423553,42.86,74861.08,57.5,0.05601,4e-05,6.60504]
[1776306428588,42.85,74855.35,57.5,0.05571,4e-05,6.57668]
[1776306433626,42.84,74852.43,57.5,0.05554,4e-05,6.56055]
[1776306435533,42.84,74847.49,57.5,0.05531,4e-05,6.53881]
[1776306436997,42.83,74839.93,57.5,0.05496,4e-05,6.50538]
[1776306437507,42.83,74839.93,57.5,0.05496,4e-05,6.50538]
[1776306439711,42.83,74837.17,57.5,0.05483,4e-05,6.49305]
[1776306442182,42.83,74836.95,57.5,0.0548,4e-05,6.49024]
[1776306445032,42.82,74834.79,57.5,0.05468,4e-05,6.47924]
[1776306449629,42.82,74833.16,57.5,0.05459,4e-05,6.46992]
[1776306450319,42.82,74833.16,57.5,0.05459,4e-05,6.46992]
[1776306455783,42.8,74836.47,57.5,0.05465,4e-05,6.47541]
[1776306461118,42.8,74838.39,57.5,0.05471,4e-05,6.48102]
[1776306466860,42.79,74830.42,57.5,0.05432,4e-05,6.44323]
[1776306471897,42.78,74821.69,57.5,0.0539,4e-05,6.40383]
[1776306476932,42.77,74816.04,57.5,0.05363,4e-05,6.3777]
[1776306481975,42.77,74805.33,57.5,0.05314,4e-05,6.33077]
[1776306484793,42.77,74804.06,57.5,0.05308,4e-05,6.32475]
[1776306485996,42.77,74803.98,57.5,0.05307,4e-05,6.32406]
[1776306491038,42.76,74809.21,57.5,0.05328,4e-05,6.34377]
[1776306496073,42.76,74816.1,57.5,0.05356,4e-05,6.37057]
[1776306496752,42.76,74816.1,57.5,0.05356,4e-05,6.37057]
[1776306502114,42.75,74819.74,57.5,0.05369,4e-05,6.38315]
[1776306507150,42.74,74820.45,57.5,0.05369,4e-05,6.3838]
[1776306512185,42.74,74821.61,57.5,0.05369,4e-05,6.38273]
[1776306517220,42.73,74821.61,57.5,0.05366,4e-05,6.37996]
[1776306523262,42.72,74820.81,57.5,0.0536,4e-05,6.37389]
[1776306528297,42.72,74820.75,57.5,0.05357,4e-05,6.37141]
[1776306532787,42.71,74822.64,57.5,0.05363,4e-05,6.37756]
[1776306538371,42.71,74824.34,57.5,0.05368,4e-05,6.38195]
[1776306539483,42.71,74824.34,57.5,0.05368,4e-05,6.38195]
[1776306545420,42.7,74828.52,57.5,0.05383,4e-05,6.39623]
[1776306547472,42.7,74829.03,57.5,0.05384,4e-05,6.3979]
[1776306552956,42.69,74837.07,57.5,0.05416,4e-05,6.42863]
[1776306558513,42.68,74837.72,57.5,0.05416,4e-05,6.42821]
[1776306563549,42.67,74837.43,57.5,0.05412,4e-05,6.42436]
[1776306568583,42.67,74843.62,57.5,0.05436,4e-05,6.44782]
[1776306574625,42.66,74845.72,57.5,0.05439,4e-05,6.44971]
[1776306580668,42.65,74847.67,57.5,0.05444,4e-05,6.45456]
[1776306586710,42.64,74847.42,57.5,0.05439,4e-05,6.45009]
[1776306591586,42.64,74847.28,57.5,0.05438,4e-05,6.44837]
[1776306591956,42.63,74853.25,57.5,0.05462,4e-05,6.47199]
[1776306594360,42.63,74859.45,57.5,0.05488,4e-05,6.4971]
[1776306594779,42.63,74859.45,57.5,0.05488,4e-05,6.4971]
[1776306594832,42.63,74859.45,57.5,0.05488,4e-05,6.4971]
[1776306594793,42.63,74874.07,57.5,0.05553,4e-05,6.55882]
[1776306594982,42.63,74874.07,57.5,0.05553,4e-05,6.55882]
[1776306595059,42.63,74874.07,57.5,0.05553,4e-05,6.55882]
[1776306595790,42.63,74905.56,57.5,0.05695,5e-05,6.6936]
[1776306596024,42.63,74905.56,57.5,0.05695,5e-05,6.6936]
[1776306596036,42.63,74905.56,57.5,0.05695,5e-05,6.6936]
[1776306596789,42.63,74916.43,57.5,0.05745,5e-05,6.74025]
[1776306596977,42.63,74916.43,57.5,0.05745,5e-05,6.74025]
[1776306597270,42.63,74916.43,57.5,0.05745,5e-05,6.74025]
[1776306597289,42.63,74916.43,57.5,0.05745,5e-05,6.74025]
[1776306599051,42.62,74915.07,57.5,0.05737,5e-05,6.73314]
[1776306599154,42.62,74915.07,57.5,0.05737,5e-05,6.73314]
[1776306599203,42.62,74915.07,57.5,0.05737,5e-05,6.73314]
[1776306600719,42.62,74913.71,57.5,0.0573,5e-05,6.72666]
[1776306600939,42.62,74912.93,57.5,0.05726,5e-05,6.72271]
[1776306601826,42.62,74921.14,57.5,0.05764,5e-05,6.75835]
[1776306602560,42.62,74921.14,57.5,0.05764,5e-05,6.75835]
[1776306603256,42.62,74921.14,57.5,0.05764,5e-05,6.75824]
[1776306608884,42.62,74927.58,57.5,0.05793,5e-05,6.78533]
[1776306612584,42.62,74930.37,57.5,0.05805,5e-05,6.79719]
[1776306612599,42.62,74930.37,57.5,0.05805,5e-05,6.79719]
[1776306613028,42.62,74930.71,57.5,0.05806,5e-05,6.79833]
[1776306613316,42.62,74930.71,57.5,0.05806,5e-05,6.79833]
[1776306613914,42.62,74938.48,57.5,0.05842,5e-05,6.83212]
[1776306614634,42.62,74938.48,57.5,0.05842,5e-05,6.83212]
[1776306615352,42.62,74940.4,57.5,0.05851,5e-05,6.8403]
[1776306615685,42.62,74940.4,57.5,0.05851,5e-05,6.8403]
[1776306620961,42.61,74944.9,57.5,0.0587,5e-05,6.85853]
[1776306624589,42.61,74944.48,57.5,0.05868,5e-05,6.85616]
[1776306626311,42.61,74948.74,57.5,0.05887,5e-05,6.87439]
[1776306632038,42.6,74954.11,57.5,0.05908,5e-05,6.89229]
[1776306636698,42.6,74954.27,57.5,0.05907,5e-05,6.89207]
[1776306637768,42.6,74952.85,57.5,0.059,5e-05,6.88522]
[1776306637775,42.6,74969.83,57.5,0.0598,5e-05,6.95986]
[1776306641247,42.6,74966.88,57.5,0.05965,5e-05,6.94603]
[1776306642145,42.6,74970.96,57.5,0.05984,5e-05,6.96373]
[1776306644126,42.59,74950.09,57.5,0.05884,5e-05,6.87032]
[1776306644898,42.59,74950.09,57.5,0.05884,5e-05,6.87032]
[1776306645943,42.59,74950.42,57.5,0.05885,5e-05,6.87125]
[1776306651591,42.59,74946.92,57.5,0.05867,5e-05,6.85483]
[1776306654179,42.59,74946.3,57.5,0.05863,5e-05,6.85115]
[1776306656636,42.59,74941.17,57.5,0.05839,5e-05,6.82842]
[1776306658525,42.59,74940.69,57.5,0.05837,5e-05,6.82592]
[1776306658772,42.59,74940.69,57.5,0.05837,5e-05,6.82592]
[1776306661245,42.58,74955.86,57.5,0.05907,5e-05,6.89177]
[1776306666280,42.58,74959.16,57.5,0.05921,5e-05,6.90475]
[1776306671329,42.58,74960.73,57.5,0.05926,5e-05,6.91]
[1776306674844,42.57,74961.31,57.5,0.05929,5e-05,6.91222]
[1776306675149,42.57,74968.19,57.5,0.0596,5e-05,6.94161]
[1776306675480,42.57,74988.64,57.5,0.06058,5e-05,7.03254]
[1776306676876,42.57,75003.3,57.5,0.06128,5e-05,7.09721]
[1776306678515,42.57,75003.42,57.5,0.06128,5e-05,7.09775]
[1776306678591,42.57,75002.55,57.5,0.06123,5e-05,7.09256]
[1776306679638,42.57,75002.55,57.5,0.06123,5e-05,7.09256]
[1776306679658,42.57,75001.13,57.5,0.06116,5e-05,7.08597]
[1776306681400,42.55,74986.7,57.5,0.06039,5e-05,7.01529]
[1776306682635,42.55,74986.7,57.5,0.06039,5e-05,7.01529]
[1776306688731,42.54,74985.13,57.5,0.06028,5e-05,7.00527]
[1776306690463,42.54,74998.6,57.5,0.06091,5e-05,7.06353]
[1776306692038,42.54,74995.77,57.5,0.06074,5e-05,7.04652]
[1776306692477,42.54,74994.98,57.5,0.0607,5e-05,7.04286]
[1776306695503,42.54,75008.88,57.5,0.06137,5e-05,7.10481]
[1776306696356,42.54,75008.88,57.5,0.06137,5e-05,7.10481]
[1776306696594,42.54,75008.88,57.5,0.06137,5e-05,7.10481]
[1776306702552,42.53,75013.11,57.5,0.06156,5e-05,7.12225]
[1776306705008,42.52,75012.76,57.5,0.06149,5e-05,7.11626]
[1776306705033,42.52,75012.76,57.5,0.06149,5e-05,7.11626]
[1776306705071,42.52,75012.76,57.5,0.06149,5e-05,7.11626]
[1776306705119,42.52,75012.76,57.5,0.06149,5e-05,7.11626]
[1776306705312,42.52,75012.76,57.5,0.06149,5e-05,7.11626]
[1776306705573,42.52,75026.14,57.5,0.06212,5e-05,7.17448]
[1776306706541,42.52,75026.14,57.5,0.06212,5e-05,7.17448]
[1776306706580,42.51,75025.47,57.5,0.06205,5e-05,7.16846]
[1776306707605,42.51,75025.47,57.5,0.06205,5e-05,7.16846]
[1776306707700,42.49,75026.06,57.5,0.06201,5e-05,7.16416]
[1776306710368,42.48,75022.3,57.5,0.06176,5e-05,7.14195]
[1776306710608,42.47,75021.85,57.5,0.06172,5e-05,7.13756]
[1776306711480,42.47,75021.85,57.5,0.06172,5e-05,7.13756]
[1776306711615,42.47,75020.53,57.5,0.06164,5e-05,7.13096]
[1776306712030,42.47,75020.53,57.5,0.06164,5e-05,7.13096]
[1776306712622,42.47,75020.29,57.5,0.06163,5e-05,7.12926]
[1776306717657,42.46,75019.28,57.5,0.06154,5e-05,7.12164]
[1776306718425,42.46,75019.28,57.5,0.06154,5e-05,7.12164]
[1776306718665,42.46,75021.35,57.5,0.06164,5e-05,7.13037]
[1776306721080,42.46,75028.38,57.5,0.06198,5e-05,7.16168]
[1776306721163,42.46,75028.38,57.5,0.06198,5e-05,7.16168]
[1776306726724,42.45,75034.46,57.5,0.06223,5e-05,7.1852]
[1776306728539,42.45,75033.05,57.5,0.06216,5e-05,7.17851]
[1776306728668,42.45,75033.05,57.5,0.06216,5e-05,7.17851]
[1776306728722,42.45,75033.05,57.5,0.06216,5e-05,7.17851]
[1776306729060,42.45,75033.05,57.5,0.06216,5e-05,7.17851]
[1776306729086,42.45,75033.05,57.5,0.06216,5e-05,7.17851]
[1776306728833,42.45,75046.77,57.5,0.06283,5e-05,7.24052]
[1776306729358,42.45,75046.77,57.5,0.06283,5e-05,7.24052]
[1776306729637,42.45,75046.77,57.5,0.06283,5e-05,7.24052]
[1776306729746,42.45,75071.89,57.5,0.06409,5e-05,7.35537]
[1776306730254,42.45,75071.89,57.5,0.06409,5e-05,7.35537]
[1776306730631,42.45,75071.89,57.5,0.06409,5e-05,7.35537]
[1776306730694,42.45,75071.89,57.5,0.06409,5e-05,7.35537]
[1776306731253,42.45,75081.46,57.5,0.06456,5e-05,7.39844]
[1776306732010,42.44,75079.73,57.5,0.06447,5e-05,7.38984]
[1776306732303,42.44,75079.73,57.5,0.06447,5e-05,7.38984]
[1776306732854,42.44,75068.97,57.5,0.06392,5e-05,7.34023]
[1776306733937,42.44,75080.97,57.5,0.06453,5e-05,7.39532]
[1776306734155,42.44,75080.97,57.5,0.06453,5e-05,7.39532]
[1776306734555,42.44,75080.97,57.5,0.06453,5e-05,7.39532]
[1776306734658,42.44,75080.97,57.5,0.06453,5e-05,7.39532]
[1776306734678,42.44,75080.97,57.5,0.06453,5e-05,7.39532]
[1776306734844,42.44,75080.97,57.5,0.06453,5e-05,7.39532]
[1776306734928,42.44,75093.44,57.5,0.06516,5e-05,7.45274]
[1776306736000,42.44,75089.59,57.5,0.06496,5e-05,7.43468]
[1776306740173,42.44,75087.07,57.5,0.06482,5e-05,7.42217]
[1776306742978,42.44,75075.68,57.5,0.06424,5e-05,7.36932]
[1776306744950,42.44,75062.32,57.5,0.06357,5e-05,7.30782]
[1776306746238,42.44,75057.18,57.5,0.06331,5e-05,7.28431]
[1776306751937,42.44,75043.7,57.5,0.06262,5e-05,7.21951]
[1776306752966,42.44,75043.7,57.5,0.06262,5e-05,7.21951]
[1776306753231,42.44,75038.27,57.5,0.06235,5e-05,7.19497]
[1776306753951,42.44,75039.9,57.5,0.06243,5e-05,7.20206]
[1776306755552,42.44,75046.81,57.5,0.06276,5e-05,7.23314]
[1776306755554,42.44,75046.81,57.5,0.06276,5e-05,7.23314]
[1776306755741,42.44,75046.81,57.5,0.06276,5e-05,7.23314]
[1776306756190,42.44,75042.7,57.5,0.06256,5e-05,7.21409]
[1776306756482,42.44,75042.7,57.5,0.06256,5e-05,7.21409]
[1776306756491,42.44,75042.7,57.5,0.06256,5e-05,7.21409]
[1776306756509,42.44,75042.7,57.5,0.06256,5e-05,7.21409]
[1776306756551,42.44,75042.7,57.5,0.06256,5e-05,7.21409]
[1776306758164,42.44,75056.73,57.5,0.06324,5e-05,7.27728]
[1776306760147,42.43,75053.05,57.5,0.06305,5e-05,7.25963]
[1776306760494,42.43,75053.05,57.5,0.06305,5e-05,7.25963]
[1776306761963,42.43,75053.27,57.5,0.06306,5e-05,7.26022]
[1776306763025,42.43,75054.07,57.5,0.06309,5e-05,7.26346]
[1776306763892,42.43,75054.07,57.5,0.06309,5e-05,7.26346]
[1776306763949,42.43,75052.26,57.5,0.06299,5e-05,7.25438]
[1776306769056,42.42,75052.93,57.5,0.06298,5e-05,7.25342]
[1776306774092,42.41,75054.04,57.5,0.06299,5e-05,7.25443]
[1776306779127,42.4,75052.29,57.5,0.06286,5e-05,7.24253]
[1776306781148,42.4,75051.53,57.5,0.06282,5e-05,7.23828]
[1776306781164,42.4,75051.53,57.5,0.06282,5e-05,7.23828]
[1776306781584,42.4,75051.53,57.5,0.06282,5e-05,7.23828]
[1776306787639,42.39,75040.94,57.5,0.06224,5e-05,7.18569]
[1776306787691,42.39,75040.94,57.5,0.06224,5e-05,7.18569]
[1776306788844,42.39,75042.5,57.5,0.0623,5e-05,7.19137]
[1776306788913,42.39,75042.5,57.5,0.0623,5e-05,7.19137]
[1776306789197,42.38,75020.55,57.5,0.06122,5e-05,7.09146]
[1776306790565,42.38,75020.55,57.5,0.06122,5e-05,7.09146]
[1776306794011,42.38,75023.95,57.5,0.06136,5e-05,7.10453]
[1776306796865,42.38,75025.61,57.5,0.06143,5e-05,7.11087]
[1776306800130,42.37,75030.49,57.5,0.06164,5e-05,7.13049]
[1776306803070,42.37,75027.57,57.5,0.06148,5e-05,7.11552]
[1776306808364,42.36,75025.34,57.5,0.06133,5e-05,7.10193]
[1776306811365,42.35,75025.08,57.5,0.06131,5e-05,7.09962]
[1776306812342,42.35,75022.8,57.5,0.06116,5e-05,7.08497]
[1776306817427,42.34,75030.12,57.5,0.06148,5e-05,7.11474]
[1776306822465,42.34,75039.48,57.5,0.06191,5e-05,7.1541]
[1776306823205,42.34,75039.48,57.5,0.06191,5e-05,7.1541]
[1776306823485,42.34,75039.48,57.5,0.06191,5e-05,7.1541]
[1776306829513,42.33,75037.67,57.5,0.06176,5e-05,7.14101]
[1776306834549,42.32,75042.47,57.5,0.06196,5e-05,7.15967]
[1776306839585,42.31,75042.36,57.5,0.06192,5e-05,7.1559]
[1776306841235,42.31,75042.52,57.5,0.06192,5e-05,7.15596]
[1776306842507,42.31,75039.05,57.5,0.06174,5e-05,7.13957]
[1776306847642,42.3,75033.54,57.5,0.06143,5e-05,7.11065]
[1776306852677,42.29,75033.09,57.5,0.06138,5e-05,7.10566]
[1776306857713,42.28,75033.07,57.5,0.06134,5e-05,7.10275]
[1776306862750,42.28,75028.9,57.5,0.06111,5e-05,7.08123]
[1776306867786,42.27,75022.54,57.5,0.06077,5e-05,7.05006]
[1776306871641,42.27,75022.25,57.5,0.06074,5e-05,7.04734]
[1776306871756,42.27,75022.25,57.5,0.06074,5e-05,7.04734]
[1776306874181,42.26,75013.31,57.5,0.06027,5e-05,7.0021]
[1776306874910,42.26,75013.31,57.5,0.06027,5e-05,7.0021]
[1776306875222,42.26,75012.04,57.5,0.0602,5e-05,6.99601]
[1776306880415,42.26,74997.03,57.5,0.05946,5e-05,6.92742]
[1776306883539,42.26,74991.39,57.5,0.05919,5e-05,6.90154]
[1776306884470,42.26,74989.36,57.5,0.05909,5e-05,6.89229]
[1776306889942,42.25,74980.17,57.5,0.05864,5e-05,6.85037]
[1776306894978,42.25,74978.77,57.5,0.05856,5e-05,6.84337]
[1776306900016,42.25,74977.62,57.5,0.0585,5e-05,6.8375]
[1776306901617,42.25,74978.62,57.5,0.05855,5e-05,6.84177]
[1776306902969,42.25,74972.08,57.5,0.05824,5e-05,6.8127]
[1776306904094,42.25,74966.88,57.5,0.05799,5e-05,6.78965]
[1776306908952,42.25,74978.51,57.5,0.05853,5e-05,6.84041]
[1776306911091,42.25,74990.79,57.5,0.05911,5e-05,6.89452]
[1776306911381,42.25,74989.46,57.5,0.05904,5e-05,6.88836]
[1776306915162,42.24,74991.62,57.5,0.05914,5e-05,6.89725]
[1776306920170,42.24,74996.34,57.5,0.05935,5e-05,6.91664]
[1776306921469,42.24,74996.34,57.5,0.05935,5e-05,6.91664]
[1776306921563,42.24,74996.34,57.5,0.05935,5e-05,6.91664]
[1776306925583,42.24,74997.49,57.5,0.05939,5e-05,6.92062]
[1776306927643,42.24,75012.56,57.5,0.06011,5e-05,6.98733]
[1776306927764,42.24,75012.56,57.5,0.06011,5e-05,6.98733]
[1776306929491,42.23,75019.99,57.5,0.06046,5e-05,7.01989]
[1776306931127,42.23,75023.23,57.5,0.0606,5e-05,7.03355]
[1776306932821,42.23,75041.53,57.5,0.06146,5e-05,7.11184]
[1776306934185,42.23,75048.53,57.5,0.06179,5e-05,7.14235]
[1776306939306,42.22,75055.9,57.5,0.06211,5e-05,7.1717]
[1776306943335,42.21,75055.06,57.5,0.06204,5e-05,7.16517]
[1776306944545,42.21,75055.06,57.5,0.06204,5e-05,7.16517]
[1776306944596,42.21,75054.42,57.5,0.062,5e-05,7.16159]
[1776306950385,42.2,75057.1,57.5,0.06211,5e-05,7.17227]
[1776306951417,42.2,75057.1,57.5,0.06211,5e-05,7.17227]
[1776306951896,42.2,75057.1,57.5,0.06211,5e-05,7.17227]
[1776306951979,42.2,75058.76,57.5,0.06219,5e-05,7.17927]
[1776306953183,42.2,75058.76,57.5,0.06219,5e-05,7.17927]
[1776306956354,42.2,75061.61,57.5,0.06231,5e-05,7.19015]
[1776306961488,42.19,75062.49,57.5,0.0623,5e-05,7.18995]
[1776306966559,42.18,75065.47,57.5,0.06242,5e-05,7.20077]
[1776306969795,42.18,75068.66,57.5,0.06256,5e-05,7.21319]
[1776306970027,42.18,75068.66,57.5,0.06256,5e-05,7.21319]
[1776306970667,42.17,75046.53,57.5,0.06145,5e-05,7.111]
[1776306971243,42.17,75046.53,57.5,0.06145,5e-05,7.111]
[1776306972936,42.17,75047.81,57.5,0.0615,5e-05,7.11623]
[1776306974976,42.17,75043.75,57.5,0.06129,5e-05,7.09671]
[1776306978608,42.16,75058.3,57.5,0.06197,5e-05,7.15988]
[1776306983644,42.15,75064.53,57.5,0.06225,5e-05,7.18498]
[1776306986591,42.15,75066.83,57.5,0.06235,5e-05,7.19413]
[1776306986619,42.15,75066.83,57.5,0.06235,5e-05,7.19413]
[1776306986881,42.15,75066.83,57.5,0.06235,5e-05,7.19413]
[1776306986909,42.15,75066.83,57.5,0.06235,5e-05,7.19413]
[1776306986928,42.15,75066.83,57.5,0.06235,5e-05,7.19413]
[1776306987311,42.15,75066.83,57.5,0.06235,5e-05,7.19413]
[1776306987317,42.15,75077.11,57.5,0.06285,5e-05,7.24017]
[1776306988476,42.15,75083.22,57.5,0.06315,5e-05,7.26821]
[1776306989362,42.15,75086.54,57.5,0.06332,5e-05,7.2831]
[1776306989623,42.15,75086.54,57.5,0.06332,5e-05,7.2831]
[1776306989752,42.15,75086.54,57.5,0.06332,5e-05,7.2831]
[1776306989801,42.14,75083.34,57.5,0.06315,5e-05,7.26759]
[1776306990703,42.14,75083.34,57.5,0.06315,5e-05,7.26759]
[1776306990734,42.14,75083.34,57.5,0.06315,5e-05,7.26759]
[1776306990949,42.14,75083.34,57.5,0.06315,5e-05,7.26759]
[1776306991008,42.14,75077.96,57.5,0.06285,5e-05,7.23912]
[1776306991429,42.14,75077.96,57.5,0.06285,5e-05,7.23912]
[1776306991471,42.14,75077.96,57.5,0.06285,5e-05,7.23912]
[1776306991510,42.14,75077.96,57.5,0.06285,5e-05,7.23912]
[1776306991994,42.14,75064.17,57.5,0.06215,5e-05,7.17528]
[1776306993544,42.14,75055.25,57.5,0.06171,5e-05,7.13466]
[1776306993817,42.14,75055.25,57.5,0.06171,5e-05,7.13466]
[1776306994500,42.14,75052.95,57.5,0.06158,5e-05,7.12292]
[1776306994723,42.14,75040.57,57.5,0.06098,5e-05,7.06681]
[1776306996557,42.14,75044.38,57.5,0.06116,5e-05,7.08346]
[1776306997014,42.14,75044.38,57.5,0.06116,5e-05,7.08346]
[1776306997514,42.14,75047.27,57.5,0.06129,5e-05,7.09552]
[1776306999560,42.13,75055.74,57.5,0.0617,5e-05,7.13342]
[1776307005800,42.12,75054.42,57.5,0.06158,5e-05,7.12268]
[1776307008821,42.12,75038.6,57.5,0.06078,5e-05,7.0493]
[1776307013856,42.11,75031.98,57.5,0.06044,5e-05,7.01704]
[1776307015874,42.11,75046.05,57.5,0.06111,5e-05,7.07969]
[1776307020909,42.1,75046.49,57.5,0.06111,5e-05,7.07911]
[1776307023595,42.1,75041.6,57.5,0.06085,5e-05,7.05595]
[1776307026699,42.1,75030.65,57.5,0.06031,5e-05,7.00521]
[1776307026744,42.1,75030.65,57.5,0.06031,5e-05,7.00521]
[1776307027026,42.1,75030.65,57.5,0.06031,5e-05,7.00521]
[1776307027266,42.1,75030.65,57.5,0.06031,5e-05,7.00521]
[1776307027879,42.1,75027.65,57.5,0.06016,5e-05,6.99132]
[1776307028858,42.1,75020.07,57.5,0.05979,5e-05,6.9569]
[1776307030914,42.1,75024.86,57.5,0.06001,5e-05,6.97774]
[1776307034885,42.09,75031.92,57.5,0.06034,5e-05,7.00799]
[1776307038040,42.09,75045.94,57.5,0.061,5e-05,7.0696]
[1776307041355,42.08,75047.4,57.5,0.06106,5e-05,7.0752]
[1776307042455,42.08,75056.81,57.5,0.06151,5e-05,7.11689]
[1776307043076,42.08,75060.84,57.5,0.06171,5e-05,7.13507]
[1776307045617,42.08,75060.49,57.5,0.06169,5e-05,7.1331]
[1776307046080,42.08,75060.49,57.5,0.06169,5e-05,7.1331]
[1776307046096,42.08,75060.53,57.5,0.06168,5e-05,7.13269]
[1776307051132,42.07,75057.84,57.5,0.06149,5e-05,7.11371]
[1776307056166,42.07,75052.55,57.5,0.0612,5e-05,7.08693]
[1776307060365,42.06,75051.15,57.5,0.06111,5e-05,7.07906]
[1776307062558,42.06,75043.58,57.5,0.06073,5e-05,7.04329]
[1776307064633,42.06,75040.65,57.5,0.06057,5e-05,7.02922]
[1776307070265,42.05,75052.54,57.5,0.06112,5e-05,7.08023]
[1776307075300,42.04,75053.41,57.5,0.06114,5e-05,7.08162]
[1776307080335,42.04,75052.07,57.5,0.06104,5e-05,7.07297]
[1776307085387,42.03,75051.27,57.5,0.06098,5e-05,7.06684]
[1776307090415,42.02,75067.42,57.5,0.06174,5e-05,7.13767]
[1776307093435,42.02,75055.25,57.5,0.06112,5e-05,7.08055]
[1776307099300,42.02,75044.05,57.5,0.06055,5e-05,7.0278]
[1776307104513,42.01,75037.81,57.5,0.06022,5e-05,6.99682]
[1776307106875,42.01,75038.76,57.5,0.06026,5e-05,7.00072]
[1776307110902,42.0,75047.63,57.5,0.06067,5e-05,7.03867]
[1776307111865,42.0,75047.32,57.5,0.06065,5e-05,7.03726]
[1776307114960,42.0,75058.94,57.5,0.06118,5e-05,7.08475]
[1776307115253,42.0,75062.49,57.5,0.06134,5e-05,7.0998]
[1776307116664,42.0,75071.54,57.5,0.06179,5e-05,7.14104]
[1776307116688,42.0,75071.54,57.5,0.06179,5e-05,7.14104]
[1776307116715,42.0,75071.97,57.5,0.06181,5e-05,7.14279]
[1776307119619,41.99,75059.51,57.5,0.06117,5e-05,7.08429]
[1776307125377,41.99,75060.36,57.5,0.06119,5e-05,7.08604]
[1776307126780,41.98,75044.73,57.5,0.06041,5e-05,7.0136]
[1776307132710,41.98,75048.5,57.5,0.06057,5e-05,7.02812]
[1776307138121,41.97,75049.46,57.5,0.06059,5e-05,7.03067]
[1776307143788,41.96,75056.17,57.5,0.06089,5e-05,7.05807]
[1776307148823,41.96,75061.18,57.5,0.06111,5e-05,7.07832]
[1776307153857,41.95,75065.75,57.5,0.0613,5e-05,7.09645]
[1776307158893,41.95,75061.65,57.5,0.06107,5e-05,7.07508]
[1776307163929,41.94,75062.74,57.5,0.06109,5e-05,7.0774]
[1776307166950,41.94,75044.97,57.5,0.06021,5e-05,6.99532]
[1776307171990,41.93,75045.62,57.5,0.06019,5e-05,6.99241]
[1776307177026,41.92,75045.51,57.5,0.06016,5e-05,6.98959]
[1776307182061,41.92,75045.22,57.5,0.06012,5e-05,6.98637]
[1776307188104,41.91,75046.36,57.5,0.06015,5e-05,6.98929]
[1776307193298,41.91,75055.33,57.5,0.06057,5e-05,7.02835]
[1776307197197,41.91,75067.0,57.5,0.06113,5e-05,7.07952]
[1776307197198,41.91,75066.7,57.5,0.0611,5e-05,7.07764]
[1776307201059,41.9,75068.48,57.5,0.06119,5e-05,7.08543]
[1776307201475,41.9,75068.48,57.5,0.06119,5e-05,7.08543]
[1776307201656,41.9,75073.79,57.5,0.06145,5e-05,7.10952]
[1776307202504,41.9,75073.79,57.5,0.06145,5e-05,7.10952]
[1776307202207,41.9,75085.87,57.5,0.06205,5e-05,7.1646]
[1776307203676,41.9,75092.44,57.5,0.06237,5e-05,7.19451]
[1776307204104,41.9,75092.44,57.5,0.06237,5e-05,7.19451]
[1776307204227,41.9,75087.05,57.5,0.06211,5e-05,7.16995]
[1776307204879,41.9,75087.05,57.5,0.06211,5e-05,7.16995]
[1776307204880,41.9,75087.05,57.5,0.06211,5e-05,7.16995]
[1776307211097,41.91,75090.19,57.5,0.06228,5e-05,7.18558]
[1776307211778,41.91,75090.3,57.5,0.06228,5e-05,7.18628]
[1776307212283,41.91,75095.18,57.5,0.06252,5e-05,7.20843]
[1776307214607,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215056,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215062,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215065,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215068,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215392,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215554,41.9,75098.47,57.5,0.06268,5e-05,7.22294]
[1776307215506,41.9,75102.56,57.5,0.06288,5e-05,7.24145]
[1776307216608,41.9,75104.37,57.5,0.06298,5e-05,7.24991]
[1776307222353,41.91,75113.91,57.5,0.06346,5e-05,7.29442]
[1776307224382,41.91,75113.76,57.5,0.06346,5e-05,7.29377]
[1776307225592,41.91,75123.51,57.5,0.06395,5e-05,7.33902]
[1776307226585,41.91,75123.23,57.5,0.06394,5e-05,7.33769]
[1776307229567,41.91,75122.73,57.5,0.06391,5e-05,7.33532]
[1776307230983,41.91,75128.89,57.5,0.06423,5e-05,7.36391]
[1776307231218,41.91,75128.89,57.5,0.06423,5e-05,7.36391]
[1776307232308,41.91,75129.87,57.5,0.06424,5e-05,7.36454]
[1776307232882,41.9,75126.31,57.5,0.06406,5e-05,7.3479]
[1776307234750,41.9,75123.15,57.5,0.0639,5e-05,7.33314]
[1776307235686,41.9,75125.5,57.5,0.06402,5e-05,7.34403]
[1776307236691,41.9,75129.08,57.5,0.0642,5e-05,7.36064]
[1776307237949,41.9,75130.53,57.5,0.06427,5e-05,7.36731]
[1776307241727,41.9,75131.52,57.5,0.06432,5e-05,7.37158]
[1776307242658,41.9,75132.06,57.5,0.06435,5e-05,7.37401]
[1776307244072,41.9,75133.67,57.5,0.06443,5e-05,7.38142]
[1776307244426,41.9,75133.67,57.5,0.06443,5e-05,7.38142]
[1776307245740,41.9,75138.34,57.5,0.06467,5e-05,7.40297]
[1776307246851,41.9,75139.78,57.5,0.06474,5e-05,7.40956]
[1776307252564,41.9,75139.15,57.5,0.0647,5e-05,7.40575]
[1776307255907,41.9,75142.89,57.5,0.06488,5e-05,7.42276]
[1776307259129,41.9,75147.14,57.5,0.0651,5e-05,7.44209]
[1776307264647,41.89,75145.92,57.5,0.06502,5e-05,7.43516]
[1776307268469,41.89,75144.06,57.5,0.06492,5e-05,7.42609]
[1776307268520,41.89,75144.06,57.5,0.06492,5e-05,7.42609]
[1776307268674,41.89,75143.92,57.5,0.06491,5e-05,7.42508]
[1776307268977,41.89,75143.92,57.5,0.06491,5e-05,7.42508]
[1776307269266,41.89,75143.92,57.5,0.06491,5e-05,7.42508]
[1776307271513,41.89,75126.85,57.5,0.06403,5e-05,7.34531]
[1776307271532,41.89,75126.85,57.5,0.06403,5e-05,7.34531]
[1776307271583,41.89,75126.85,57.5,0.06403,5e-05,7.34531]
[1776307272713,41.89,75125.99,57.5,0.06399,5e-05,7.34128]
[1776307278747,41.89,75124.27,57.5,0.0639,5e-05,7.33305]
[1776307279722,41.89,75124.27,57.5,0.0639,5e-05,7.33305]
[1776307284789,41.89,75119.18,57.5,0.06364,5e-05,7.30944]
[1776307289824,41.89,75118.5,57.5,0.0636,5e-05,7.30636]
[1776307292255,41.89,75117.25,57.5,0.06354,5e-05,7.30059]
[1776307292280,41.89,75117.25,57.5,0.06354,5e-05,7.30059]
[1776307294463,41.89,75110.85,57.5,0.06319,5e-05,7.26717]
[1776307299894,41.89,75105.08,57.5,0.06291,5e-05,7.2414]
[1776307302532,41.89,75105.26,57.5,0.06292,5e-05,7.24237]
[1776307303571,41.9,75104.95,57.5,0.0629,5e-05,7.24125]
[1776307307415,41.9,75104.03,57.5,0.06286,5e-05,7.23748]
[1776307311978,41.9,75118.7,57.5,0.06361,5e-05,7.306]
[1776307317177,41.9,75123.47,57.5,0.06386,5e-05,7.32838]
[1776307318670,41.9,75127.58,57.5,0.06407,5e-05,7.34753]
[1776307318869,41.9,75129.45,57.5,0.06416,5e-05,7.35623]
[1776307322053,41.9,75116.55,57.5,0.06351,5e-05,7.29622]
[1776307327086,41.9,75120.59,57.5,0.06372,5e-05,7.31529]
[1776307329141,41.9,75130.48,57.5,0.06422,5e-05,7.36132]
[1776307334505,41.9,75134.74,57.5,0.06444,5e-05,7.3809]
[1776307336501,41.9,75135.98,57.5,0.0645,5e-05,7.38654]
[1776307342191,41.9,75133.99,57.5,0.06439,5e-05,7.37683]
[1776307347226,41.9,75137.79,57.5,0.06458,5e-05,7.39422]
[1776307348788,41.9,75137.83,57.5,0.06458,5e-05,7.39433]
[1776307350960,41.9,75137.9,57.5,0.06458,5e-05,7.3945]
[1776307355904,41.9,75145.24,57.5,0.06493,5e-05,7.4244]
[1776307361155,41.89,75143.65,57.5,0.06484,5e-05,7.41637]
[1776307361382,41.89,75143.65,57.5,0.06484,5e-05,7.41637]
[1776307363518,41.89,75160.51,57.5,0.06571,5e-05,7.49515]
[1776307365845,41.89,75159.64,57.5,0.06565,5e-05,7.49033]
[1776307367214,41.89,75157.51,57.5,0.06554,5e-05,7.48009]
[1776307367282,41.89,75157.51,57.5,0.06554,5e-05,7.48009]
[1776307370388,41.89,75169.13,57.5,0.06614,5e-05,7.53379]
[1776307373425,41.89,75173.23,57.5,0.06634,5e-05,7.55256]
[1776307374282,41.89,75175.76,57.5,0.06647,5e-05,7.56419]
[1776307374378,41.89,75175.76,57.5,0.06647,5e-05,7.56419]
[1776307374841,41.89,75185.34,57.5,0.06697,5e-05,7.60922]
[1776307376439,41.88,75191.1,57.5,0.06727,5e-05,7.63615]
[1776307379867,41.88,75193.75,57.5,0.06739,5e-05,7.64689]
[1776307382596,41.88,75192.87,57.5,0.06733,5e-05,7.64171]
[1776307388523,41.87,75191.2,57.5,0.06721,5e-05,7.63087]
[1776307393596,41.87,75198.16,57.5,0.06756,5e-05,7.66203]
[1776307394799,41.86,75204.19,57.5,0.06787,5e-05,7.68976]
[1776307395586,41.86,75204.19,57.5,0.06787,5e-05,7.68976]
[1776307395775,41.86,75205.89,57.5,0.06795,5e-05,7.69732]
[1776307397270,41.86,75206.86,57.5,0.068,5e-05,7.70139]
[1776307398102,41.86,75207.51,57.5,0.06803,5e-05,7.70392]
[1776307400295,41.86,75208.03,57.5,0.06804,5e-05,7.70525]
[1776307400557,41.86,75208.03,57.5,0.06804,5e-05,7.70525]
[1776307400617,41.85,75214.22,57.5,0.06837,5e-05,7.73429]
[1776307401394,41.85,75214.22,57.5,0.06837,5e-05,7.73429]
[1776307402469,41.85,75219.56,57.5,0.06865,5e-05,7.75967]
[1776307402493,41.85,75219.56,57.5,0.06865,5e-05,7.75967]
[1776307402979,41.85,75222.83,57.5,0.06883,5e-05,7.7751]
[1776307403116,41.85,75222.83,57.5,0.06883,5e-05,7.7751]
[1776307403123,41.85,75222.83,57.5,0.06883,5e-05,7.7751]
[1776307403247,41.85,75222.83,57.5,0.06883,5e-05,7.7751]
[1776307403442,41.85,75222.83,57.5,0.06883,5e-05,7.7751]
[1776307403638,41.85,75234.2,57.5,0.06944,5e-05,7.82953]
[1776307405502,41.85,75239.9,57.5,0.06975,5e-05,7.8571]
[1776307405947,41.85,75237.75,57.5,0.06963,5e-05,7.84673]
[1776307406503,41.85,75237.75,57.5,0.06963,5e-05,7.84673]
[1776307406658,41.85,75226.68,57.5,0.06903,5e-05,7.79297]
[1776307407494,41.85,75226.68,57.5,0.06903,5e-05,7.79297]
[1776307408444,41.85,75223.12,57.5,0.06883,5e-05,7.77553]
[1776307410576,41.85,75214.5,57.5,0.06836,5e-05,7.73364]
[1776307410577,41.85,75214.5,57.5,0.06836,5e-05,7.73364]
[1776307411660,41.85,75214.25,57.5,0.06834,5e-05,7.73222]
[1776307411694,41.85,75211.2,57.5,0.06815,5e-05,7.71345]
[1776307412935,41.85,75212.26,57.5,0.0682,5e-05,7.71795]
[1776307412948,41.85,75212.26,57.5,0.0682,5e-05,7.71795]
[1776307413707,41.85,75221.54,57.5,0.06869,5e-05,7.76223]
[1776307414035,41.85,75221.54,57.5,0.06869,5e-05,7.76223]
[1776307414393,41.85,75221.54,57.5,0.06869,5e-05,7.76223]
[1776307414493,41.85,75221.54,57.5,0.06869,5e-05,7.76223]
[1776307414535,41.85,75221.54,57.5,0.06869,5e-05,7.76223]
[1776307414715,41.85,75234.79,57.5,0.06941,5e-05,7.82572]
[1776307415036,41.85,75234.79,57.5,0.06941,5e-05,7.82572]
[1776307415714,41.85,75234.79,57.5,0.06941,5e-05,7.82572]
[1776307415722,41.85,75236.46,57.5,0.06949,5e-05,7.83341]
[1776307417169,41.85,75232.39,57.5,0.06927,5e-05,7.81384]
[1776307417735,41.85,75232.24,57.5,0.06927,5e-05,7.8132]
[1776307418618,41.85,75232.24,57.5,0.06927,5e-05,7.8132]
[1776307423606,41.84,75225.71,57.5,0.06889,5e-05,7.78015]
[1776307426799,41.84,75213.74,57.5,0.06824,5e-05,7.72157]
[1776307429525,41.84,75212.5,57.5,0.06817,5e-05,7.71543]
[1776307430112,41.84,75211.69,57.5,0.06812,5e-05,7.71116]
[1776307430167,41.84,75211.69,57.5,0.06812,5e-05,7.71116]
[1776307430495,41.84,75211.69,57.5,0.06812,5e-05,7.71116]
[1776307430577,41.84,75210.69,57.5,0.06807,5e-05,7.70638]
[1776307431672,41.84,75210.69,57.5,0.06807,5e-05,7.70638]
[1776307431690,41.84,75198.91,57.5,0.06743,5e-05,7.64909]
[1776307433410,41.84,75197.5,57.5,0.06735,5e-05,7.64238]
[1776307433506,41.84,75200.25,57.5,0.06749,5e-05,7.6553]
[1776307434768,41.84,75200.25,57.5,0.06749,5e-05,7.6553]
[1776307444047,41.83,75195.67,57.5,0.06721,5e-05,7.62946]
[1776307449960,41.82,75197.65,57.5,0.06727,5e-05,7.63567]
[1776307454694,41.81,75197.32,57.5,0.06724,5e-05,7.63272]
[1776307454758,41.81,75198.88,57.5,0.06731,5e-05,7.63924]
[1776307459230,41.81,75202.05,57.5,0.06748,5e-05,7.654]
[1776307459295,41.81,75199.89,57.5,0.06736,5e-05,7.64362]
[1776307461871,41.81,75198.81,57.5,0.0673,5e-05,7.63794]
[1776307462036,41.81,75198.81,57.5,0.0673,5e-05,7.63794]
[1776307462044,41.81,75207.37,57.5,0.06775,5e-05,7.67832]
[1776307463375,41.81,75207.37,57.5,0.06775,5e-05,7.67832]
[1776307465221,41.81,75215.7,57.5,0.06819,5e-05,7.71785]
[1776307466298,41.81,75216.45,57.5,0.06823,5e-05,7.72125]
[1776307466453,41.81,75216.45,57.5,0.06823,5e-05,7.72125]
[1776307466509,41.81,75220.1,57.5,0.06842,5e-05,7.73832]
[1776307468089,41.81,75231.49,57.5,0.06904,5e-05,7.79319]
[1776307469191,41.81,75231.49,57.5,0.06904,5e-05,7.79319]
[1776307474303,41.81,75238.04,57.5,0.06937,5e-05,7.82129]
[1776307475428,41.81,75238.93,57.5,0.06942,5e-05,7.8257]
[1776307477193,41.81,75237.94,57.5,0.06936,5e-05,7.82099]
[1776307477574,41.81,75238.43,57.5,0.06939,5e-05,7.82347]
[1776307477882,41.81,75238.43,57.5,0.06939,5e-05,7.82347]
[1776307478801,41.81,75238.43,57.5,0.06939,5e-05,7.82347]
[1776307481782,41.81,75230.97,57.5,0.06898,5e-05,7.7868]
[1776307481180,41.81,75218.91,57.5,0.06832,5e-05,7.72852]
[1776307486215,41.8,75224.23,57.5,0.06859,5e-05,7.75272]
[1776307487491,41.8,75224.23,57.5,0.06859,5e-05,7.75272]
[1776307487768,41.8,75224.23,57.5,0.06859,5e-05,7.75272]
[1776307493264,41.8,75222.73,57.5,0.06849,5e-05,7.74367]
[1776307498299,41.8,75216.36,57.5,0.06814,5e-05,7.71182]
[1776307503340,41.79,75241.25,57.5,0.06947,5e-05,7.83039]
[1776307504270,41.79,75241.25,57.5,0.06947,5e-05,7.83039]
[1776307504811,41.79,75241.25,57.5,0.06947,5e-05,7.83039]
[1776307504347,41.79,75246.7,57.5,0.06976,5e-05,7.85644]
[1776307505388,41.79,75246.7,57.5,0.06976,5e-05,7.85644]
[1776307505570,41.79,75246.7,57.5,0.06976,5e-05,7.85644]
[1776307506364,41.79,75267.89,57.5,0.07092,6e-05,7.95883]
[1776307510421,41.79,75269.68,57.5,0.07101,6e-05,7.96701]
[1776307512572,41.79,75277.7,57.5,0.07145,6e-05,8.00576]
[1776307517827,41.79,75280.13,57.5,0.07157,6e-05,8.01632]
[1776307524505,41.78,75273.21,57.5,0.07117,6e-05,7.98092]
[1776307524628,41.78,75273.21,57.5,0.07117,6e-05,7.98092]
[1776307524813,41.78,75273.21,57.5,0.07117,6e-05,7.98092]
[1776307525029,41.78,75269.26,57.5,0.07095,6e-05,7.96145]
[1776307525663,41.78,75269.26,57.5,0.07095,6e-05,7.96145]
[1776307525765,41.78,75254.92,57.5,0.07016,5e-05,7.89155]
[1776307527025,41.78,75259.41,57.5,0.0704,6e-05,7.91329]
[1776307528108,41.78,75258.77,57.5,0.07037,5e-05,7.91009]
[1776307533182,41.78,75252.24,57.5,0.06997,5e-05,7.87414]
[1776307534239,41.78,75243.52,57.5,0.0695,5e-05,7.83193]
[1776307534305,41.78,75243.52,57.5,0.0695,5e-05,7.83193]
[1776307534663,41.78,75243.52,57.5,0.0695,5e-05,7.83193]
[1776307534760,41.78,75231.44,57.5,0.06884,5e-05,7.77372]
[1776307536739,41.78,75228.31,57.5,0.06867,5e-05,7.75881]
[1776307536804,41.78,75233.39,57.5,0.06895,5e-05,7.78343]
[1776307537185,41.78,75233.39,57.5,0.06895,5e-05,7.78343]
[1776307538477,41.78,75244.17,57.5,0.06953,5e-05,7.83514]
[1776307539268,41.78,75249.46,57.5,0.06982,5e-05,7.86034]
[1776307539605,41.78,75250.99,57.5,0.0699,5e-05,7.86733]
[1776307540341,41.78,75250.99,57.5,0.0699,5e-05,7.86733]
[1776307545649,41.78,75250.55,57.5,0.06987,5e-05,7.86523]
[1776307546831,41.78,75250.55,57.5,0.06987,5e-05,7.86523]
[1776307547165,41.78,75249.54,57.5,0.06982,5e-05,7.86035]
[1776307547560,41.78,75249.54,57.5,0.06982,5e-05,7.86035]
[1776307547662,41.78,75235.52,57.5,0.06905,5e-05,7.79264]
[1776307549574,41.78,75232.61,57.5,0.0689,5e-05,7.77874]
[1776307554712,41.78,75223.85,57.5,0.06844,5e-05,7.73781]
[1776307559748,41.78,75214.48,57.5,0.06795,5e-05,7.69402]
[1776307560183,41.78,75214.48,57.5,0.06795,5e-05,7.69402]
[1776307560416,41.78,75214.48,57.5,0.06795,5e-05,7.69402]
[1776307560603,41.78,75214.48,57.5,0.06795,5e-05,7.69402]
[1776307560632,41.78,75214.48,57.5,0.06795,5e-05,7.69402]
[1776307560657,41.78,75214.48,57.5,0.06795,5e-05,7.69402]
[1776307560765,41.78,75202.17,57.5,0.06729,5e-05,7.63506]
[1776307561126,41.78,75202.17,57.5,0.06729,5e-05,7.63506]
[1776307561678,41.78,75202.17,57.5,0.06729,5e-05,7.63506]
[1776307561777,41.78,75202.17,57.5,0.06729,5e-05,7.63506]
[1776307561928,41.78,75202.17,57.5,0.06729,5e-05,7.63506]
[1776307561817,41.78,75187.34,57.5,0.0665,5e-05,7.56449]
[1776307562311,41.78,75187.34,57.5,0.0665,5e-05,7.56449]
[1776307562407,41.78,75187.34,57.5,0.0665,5e-05,7.56449]
[1776307562779,41.78,75171.4,57.5,0.06567,5e-05,7.48915]
[1776307563024,41.78,75171.4,57.5,0.06567,5e-05,7.48915]
[1776307563544,41.78,75171.4,57.5,0.06567,5e-05,7.48915]
[1776307563786,41.78,75168.06,57.5,0.06549,5e-05,7.47356]
[1776307564116,41.78,75168.06,57.5,0.06549,5e-05,7.47356]
[1776307564831,41.78,75168.06,57.5,0.06549,5e-05,7.47356]
[1776307567988,41.78,75156.05,57.5,0.06486,5e-05,7.41642]
[1776307568149,41.78,75156.05,57.5,0.06486,5e-05,7.41642]
[1776307568232,41.78,75156.05,57.5,0.06486,5e-05,7.41642]
[1776307568327,41.78,75156.05,57.5,0.06486,5e-05,7.41642]
[1776307568395,41.78,75156.05,57.5,0.06486,5e-05,7.41642]
[1776307568651,41.78,75156.05,57.5,0.06486,5e-05,7.41642]
[1776307569257,41.78,75150.25,57.5,0.06456,5e-05,7.38911]
[1776307570250,41.78,75152.42,57.5,0.06467,5e-05,7.39918]
[1776307572292,41.78,75158.29,57.5,0.06497,5e-05,7.42646]
[1776307577710,41.78,75162.48,57.5,0.06518,5e-05,7.44529]
[1776307583930,41.78,75163.67,57.5,0.06523,5e-05,7.44966]
[1776307584676,41.78,75163.67,57.5,0.06523,5e-05,7.44966]
[1776307586671,41.78,75163.75,57.5,0.06523,5e-05,7.44965]
[1776307587794,41.77,75158.17,57.5,0.06494,5e-05,7.42326]
[1776307589846,41.77,75155.84,57.5,0.06481,5e-05,7.41207]
[1776307592842,41.77,75164.25,57.5,0.06525,5e-05,7.4513]
[1776307594892,41.77,75164.7,57.5,0.06523,5e-05,7.44901]
[1776307596380,41.77,75161.99,57.5,0.06509,5e-05,7.4361]
[1776307599019,41.77,75156.63,57.5,0.06481,5e-05,7.41048]
[1776307601260,41.77,75159.74,57.5,0.06497,5e-05,7.42496]
[1776307602579,41.77,75161.11,57.5,0.06504,5e-05,7.43127]
[1776307603410,41.77,75154.25,57.5,0.06468,5e-05,7.39888]
[1776307603511,41.77,75126.29,57.5,0.06325,5e-05,7.26855]
[1776307604049,41.77,75126.29,57.5,0.06325,5e-05,7.26855]
[1776307604401,41.77,75126.29,57.5,0.06325,5e-05,7.26855]
[1776307604608,41.77,75112.27,57.5,0.06254,5e-05,7.20397]
[1776307605187,41.77,75112.27,57.5,0.06254,5e-05,7.20397]
[1776307605484,41.77,75112.27,57.5,0.06254,5e-05,7.20397]
[1776307605671,41.77,75112.27,57.5,0.06254,5e-05,7.20397]
[1776307607681,41.77,75108.7,57.5,0.06237,5e-05,7.18797]
[1776307608253,41.77,75117.09,57.5,0.06279,5e-05,7.2268]
[1776307611446,41.77,75123.14,57.5,0.0631,5e-05,7.25509]
[1776307614366,41.77,75124.09,57.5,0.06316,5e-05,7.25988]
[1776307615245,41.77,75124.11,57.5,0.06316,5e-05,7.26009]
[1776307615305,41.77,75124.11,57.5,0.06316,5e-05,7.26009]
[1776307616169,41.77,75104.3,57.5,0.06216,5e-05,7.16881]
[1776307617136,41.77,75104.3,57.5,0.06216,5e-05,7.16881]
[1776307617438,41.77,75104.3,57.5,0.06216,5e-05,7.16881]
[1776307617814,41.77,75104.3,57.5,0.06216,5e-05,7.16881]
[1776307620837,41.78,75093.29,57.5,0.06162,5e-05,7.11919]
[1776307620994,41.78,75090.62,57.5,0.06149,5e-05,7.10731]
[1776307622213,41.78,75075.51,57.5,0.06075,5e-05,7.03826]
[1776307623801,41.78,75075.51,57.5,0.06075,5e-05,7.03826]
[1776307623813,41.78,75079.05,57.5,0.06092,5e-05,7.05435]
[1776307625831,41.78,75081.58,57.5,0.06105,5e-05,7.0663]
[1776307626801,41.78,75075.68,57.5,0.06076,5e-05,7.03986]
[1776307626893,41.78,75075.68,57.5,0.06076,5e-05,7.03986]
[1776307626949,41.78,75070.55,57.5,0.06052,5e-05,7.01702]
[1776307627107,41.78,75070.55,57.5,0.06052,5e-05,7.01702]
[1776307629095,41.78,75065.04,57.5,0.06025,5e-05,6.99206]
[1776307629193,41.78,75065.04,57.5,0.06025,5e-05,6.99206]
[1776307631023,41.78,75063.15,57.5,0.06016,5e-05,6.98361]
[1776307633024,41.78,75070.59,57.5,0.06052,5e-05,7.01747]
[1776307634553,41.78,75070.99,57.5,0.06054,5e-05,7.0193]
[1776307636232,41.78,75074.57,57.5,0.06072,5e-05,7.03559]
[1776307636542,41.78,75074.57,57.5,0.06072,5e-05,7.03559]
[1776307636649,41.78,75074.57,57.5,0.06072,5e-05,7.03559]
[1776307639297,41.78,75063.97,57.5,0.0602,5e-05,6.98742]
[1776307639299,41.78,75063.97,57.5,0.0602,5e-05,6.98742]
[1776307641340,41.78,75068.47,57.5,0.06042,5e-05,7.00792]
[1776307642291,41.78,75058.45,57.5,0.05993,5e-05,6.96253]
[1776307642460,41.78,75058.45,57.5,0.05993,5e-05,6.96253]
[1776307642775,41.78,75058.45,57.5,0.05993,5e-05,6.96253]
[1776307642811,41.78,75047.58,57.5,0.0594,5e-05,6.91373]
[1776307643765,41.78,75047.58,57.5,0.0594,5e-05,6.91373]
[1776307643860,41.78,75042.41,57.5,0.05915,5e-05,6.89022]
[1776307644515,41.78,75042.41,57.5,0.05915,5e-05,6.89022]
[1776307644670,41.78,75042.41,57.5,0.05915,5e-05,6.89022]
[1776307645464,41.78,75046.64,57.5,0.05936,5e-05,6.90946]
[1776307647521,41.78,75052.97,57.5,0.05967,5e-05,6.93817]
[1776307649737,41.78,75052.52,57.5,0.05965,5e-05,6.93639]
[1776307649777,41.78,75052.4,57.5,0.05965,5e-05,6.93611]
[1776307652426,41.78,75037.2,57.5,0.05888,5e-05,6.86342]
[1776307657442,41.78,75032.89,57.5,0.05866,5e-05,6.84337]
[1776307661437,41.78,75034.74,57.5,0.05874,5e-05,6.851]
[1776307661762,41.78,75034.74,57.5,0.05874,5e-05,6.851]
[1776307662807,41.78,75037.94,57.5,0.05889,5e-05,6.86503]
[1776307668539,41.77,75043.31,57.5,0.05914,5e-05,6.88777]
[1776307672890,41.77,75041.64,57.5,0.05905,5e-05,6.8796]
[1776307676589,41.77,75032.95,57.5,0.05862,5e-05,6.83975]
[1776307680582,41.77,75032.01,57.5,0.05857,5e-05,6.83503]
[1776307681630,41.77,75011.2,57.5,0.05758,5e-05,6.74203]
[1776307683183,41.77,75007.03,57.5,0.05738,5e-05,6.72355]
[1776307684749,41.77,75002.54,57.5,0.05717,5e-05,6.70371]
[1776307693023,41.77,75005.87,57.5,0.05733,5e-05,6.71885]
[1776307698100,41.77,75024.87,57.5,0.05824,5e-05,6.80355]
[1776307699870,41.77,75026.9,57.5,0.05833,5e-05,6.81254]
[1776307703094,41.77,75027.32,57.5,0.05835,5e-05,6.81415]
[1776307703966,41.77,75027.43,57.5,0.05835,5e-05,6.81456]
[1776307707817,41.77,75007.12,57.5,0.05739,5e-05,6.72417]
[1776307709404,41.77,75005.02,57.5,0.05729,5e-05,6.71492]
[1776307711102,41.77,75003.6,57.5,0.05723,5e-05,6.7087]
[1776307712854,41.77,74991.94,57.5,0.05665,5e-05,6.65375]
[1776307713541,41.77,74991.94,57.5,0.05665,5e-05,6.65375]
[1776307719904,41.77,74997.54,57.5,0.05693,5e-05,6.67946]
[1776307724939,41.77,74991.7,57.5,0.05666,5e-05,6.65436]
[1776307728967,41.78,74978.64,57.5,0.05606,5e-05,6.59773]
[1776307734002,41.78,74974.62,57.5,0.05589,5e-05,6.58138]
[1776307739037,41.78,74958.84,57.5,0.05518,5e-05,6.51399]
[1776307744072,41.79,74966.0,57.5,0.05553,5e-05,6.54684]
[1776307748377,41.79,74973.04,57.5,0.05586,5e-05,6.57875]
[1776307754142,41.79,74975.87,57.5,0.056,5e-05,6.59167]
[1776307756156,41.79,74964.02,57.5,0.05545,5e-05,6.54006]
[1776307761503,41.79,74961.01,57.5,0.05532,5e-05,6.52768]
[1776307761866,41.79,74961.01,57.5,0.05532,5e-05,6.52768]
[1776307762112,41.79,74962.03,57.5,0.05538,5e-05,6.53245]
[1776307762212,41.79,74962.03,57.5,0.05538,5e-05,6.53245]
[1776307763004,41.79,74962.03,57.5,0.05538,5e-05,6.53245]
[1776307763614,41.79,74951.84,57.5,0.05491,5e-05,6.48805]
[1776307763651,41.79,74945.35,57.5,0.05461,5e-05,6.45986]
[1776307764815,41.79,74945.35,57.5,0.05461,5e-05,6.45986]
[1776307765668,41.79,74945.29,57.5,0.0546,5e-05,6.45909]
[1776307765679,41.79,74945.29,57.5,0.0546,5e-05,6.45909]
[1776307765769,41.79,74944.58,57.5,0.05457,5e-05,6.45551]
[1776307768066,41.79,74943.32,57.5,0.05451,5e-05,6.45006]
[1776307768080,41.79,74943.32,57.5,0.05451,5e-05,6.45006]
[1776307772964,41.79,74945.28,57.5,0.05457,5e-05,6.45453]
[1776307773286,41.79,74965.84,57.5,0.0555,5e-05,6.54361]
[1776307778079,41.79,74976.19,57.5,0.05597,5e-05,6.58807]
[1776307783883,41.78,74974.33,57.5,0.05586,5e-05,6.57795]
[1776307787483,41.78,74984.67,57.5,0.05633,5e-05,6.62238]
[1776307789165,41.78,74990.15,57.5,0.05658,5e-05,6.64612]
[1776307795216,41.77,74994.04,57.5,0.05673,5e-05,6.66033]
[1776307798626,41.77,74993.84,57.5,0.05671,5e-05,6.65821]
[1776307798671,41.77,74992.31,57.5,0.05663,5e-05,6.65068]
[1776307799412,41.77,74992.31,57.5,0.05663,5e-05,6.65068]
[1776307800769,41.77,74993.09,57.5,0.05667,5e-05,6.65411]
[1776307800829,41.76,74995.6,57.5,0.05677,5e-05,6.66351]
[1776307804809,41.76,74995.11,57.5,0.05673,5e-05,6.66048]
[1776307804910,41.76,74995.14,57.5,0.05673,5e-05,6.65984]
[1776307810987,41.75,74999.41,57.5,0.05689,5e-05,6.6754]
[1776307811024,41.75,74999.41,57.5,0.05689,5e-05,6.6754]
[1776307811086,41.75,74997.31,57.5,0.05678,5e-05,6.66448]
[1776307816385,41.74,74994.61,57.5,0.05663,5e-05,6.65107]
[1776307816586,41.74,74992.0,57.5,0.05651,5e-05,6.63921]
[1776307821622,41.73,74993.47,57.5,0.05653,5e-05,6.64187]
[1776307824952,41.73,74992.01,57.5,0.05645,5e-05,6.63391]
[1776307830686,41.72,75000.08,57.5,0.05677,5e-05,6.66414]
[1776307833386,41.71,74999.93,57.5,0.05672,5e-05,6.65819]
[1776307833394,41.71,74999.93,57.5,0.05672,5e-05,6.65819]
[1776307833707,41.71,75001.28,57.5,0.05677,5e-05,6.66338]
[1776307835961,41.71,75001.77,57.5,0.05679,5e-05,6.66486]
[1776307835968,41.71,75001.77,57.5,0.05679,5e-05,6.66486]
[1776307836069,41.71,74998.16,57.5,0.05661,5e-05,6.64859]
[1776307841764,41.7,74992.01,57.5,0.05628,5e-05,6.61713]
[1776307846800,41.69,74992.3,57.5,0.05626,5e-05,6.61493]
[1776307854856,41.68,74992.51,57.5,0.05621,5e-05,6.61041]
[1776307859891,41.67,74991.39,57.5,0.05612,5e-05,6.60214]
[1776307864935,41.66,74990.8,57.5,0.05606,5e-05,6.59628]
[1776307869970,41.65,74989.95,57.5,0.05598,5e-05,6.58932]
[1776307875007,41.64,74990.32,57.5,0.05597,5e-05,6.58775]
[1776307880041,41.64,74990.4,57.5,0.05593,5e-05,6.58494]
[1776307885076,41.63,74991.03,57.5,0.05593,5e-05,6.58449]
[1776307890111,41.62,74990.01,57.5,0.05585,5e-05,6.57685]
[1776307895146,41.61,74991.33,57.5,0.05585,5e-05,6.57581]
[1776307900181,41.61,74989.21,57.5,0.05571,5e-05,6.56338]
[1776307905215,41.6,74988.59,57.5,0.05565,5e-05,6.55763]
[1776307910632,41.6,74988.56,57.5,0.05564,5e-05,6.5563]
[1776307913273,41.59,74969.47,57.5,0.05473,5e-05,6.46953]
[1776307916797,41.58,74967.82,57.5,0.05464,5e-05,6.46097]
[1776307917240,41.58,74967.82,57.5,0.05464,5e-05,6.46097]
[1776307919344,41.58,74959.73,57.5,0.05425,5e-05,6.42455]
[1776307920645,41.58,74952.89,57.5,0.05394,5e-05,6.39456]
[1776307920692,41.58,74952.89,57.5,0.05394,5e-05,6.39456]
[1776307922096,41.58,74952.89,57.5,0.05394,5e-05,6.39456]
[1776307922219,41.58,74952.89,57.5,0.05394,5e-05,6.39456]
[1776307922337,41.58,74936.16,57.5,0.05318,4e-05,6.32187]
[1776307923560,41.58,74936.16,57.5,0.05318,4e-05,6.32187]
[1776307928487,41.57,74946.68,57.5,0.05364,4e-05,6.36596]
[1776307930908,41.57,74960.16,57.5,0.05424,5e-05,6.42359]
[1776307936435,41.57,74963.64,57.5,0.05437,5e-05,6.43566]
[1776307937555,41.57,74963.64,57.5,0.05437,5e-05,6.43566]
[1776307939219,41.56,74962.35,57.5,0.0543,5e-05,6.42923]
[1776307939273,41.56,74945.42,57.5,0.05354,4e-05,6.35577]
[1776307944491,41.56,74933.37,57.5,0.05298,4e-05,6.30285]
[1776307949530,41.56,74925.45,57.5,0.05262,4e-05,6.26813]
[1776307951933,41.56,74925.53,57.5,0.05263,4e-05,6.26833]
[1776307953555,41.56,74925.11,57.5,0.05258,4e-05,6.26265]
[1776307960348,41.55,74934.81,57.5,0.053,4e-05,6.30314]
[1776307964985,41.55,74923.59,57.5,0.05249,4e-05,6.25453]
[1776307964986,41.55,74923.59,57.5,0.05249,4e-05,6.25453]
[1776307965417,41.55,74923.15,57.5,0.05247,4e-05,6.25233]
[1776307969667,41.55,74910.01,57.5,0.05189,4e-05,6.19616]
[1776307974702,41.55,74920.45,57.5,0.05234,4e-05,6.24038]
[1776307979737,41.55,74920.87,57.5,0.05236,4e-05,6.24171]
[1776307982757,41.55,74907.79,57.5,0.05178,4e-05,6.18587]
[1776307987559,41.55,74903.74,57.5,0.0516,4e-05,6.16874]
[1776307989307,41.55,74895.19,57.5,0.05123,4e-05,6.13266]
[1776307988999,41.55,74883.04,57.5,0.05071,4e-05,6.08166]
[1776307994841,41.55,74883.86,57.5,0.05075,4e-05,6.08592]
[1776308000315,41.55,74878.9,57.5,0.05055,4e-05,6.06575]
[1776308005919,41.56,74875.38,57.5,0.05041,4e-05,6.05253]
[1776308009409,41.56,74874.81,57.5,0.05039,4e-05,6.05055]
[1776308011337,41.56,74869.33,57.5,0.05016,4e-05,6.02811]
[1776308011390,41.56,74868.55,57.5,0.0501,4e-05,6.02154]
[1776308012118,41.56,74868.55,57.5,0.0501,4e-05,6.02154]
[1776308013390,41.56,74843.79,57.5,0.04905,4e-05,5.91858]
[1776308015404,41.56,74845.84,57.5,0.04913,4e-05,5.92655]
[1776308016042,41.56,74846.94,57.5,0.04917,4e-05,5.93048]
[1776308016284,41.56,74846.94,57.5,0.04917,4e-05,5.93048]
[1776308017052,41.56,74852.41,57.5,0.0494,4e-05,5.95301]
[1776308017080,41.56,74852.41,57.5,0.0494,4e-05,5.95301]
[1776308018905,41.56,74848.76,57.5,0.04925,4e-05,5.9377]
[1776308020785,41.55,74848.73,57.5,0.04924,4e-05,5.93741]
[1776308023038,41.55,74830.58,57.5,0.04848,4e-05,5.86247]
[1776308028073,41.56,74837.58,57.5,0.04878,4e-05,5.89221]
[1776308033425,41.56,74847.41,57.5,0.04919,4e-05,5.9325]
[1776308033500,41.56,74851.66,57.5,0.04937,4e-05,5.94997]
[1776308034115,41.56,74855.85,57.5,0.04955,4e-05,5.96766]
[1776308036665,41.56,74856.07,57.5,0.04957,4e-05,5.96921]
[1776308036850,41.56,74856.07,57.5,0.04957,4e-05,5.96921]
[1776308040116,41.56,74860.92,57.5,0.04978,4e-05,5.98977]
[1776308042243,41.56,74860.73,57.5,0.04977,4e-05,5.98954]
[1776308044188,41.56,74879.27,57.5,0.05057,4e-05,6.0676]
[1776308049292,41.56,74889.17,57.5,0.05101,4e-05,6.10973]
[1776308049303,41.56,74903.35,57.5,0.05162,4e-05,6.16962]
[1776308049533,41.56,74903.35,57.5,0.05162,4e-05,6.16962]
[1776308055265,41.56,74914.73,57.5,0.05212,4e-05,6.21763]
[1776308055901,41.56,74914.73,57.5,0.05212,4e-05,6.21763]
[1776308056261,41.56,74914.73,57.5,0.05212,4e-05,6.21763]
[1776308056664,41.56,74917.43,57.5,0.05224,4e-05,6.22904]
[1776308058769,41.56,74910.71,57.5,0.05194,4e-05,6.20034]
[1776308064330,41.56,74908.39,57.5,0.05184,4e-05,6.19033]
[1776308069364,41.56,74907.01,57.5,0.05178,4e-05,6.18438]
[1776308074399,41.56,74900.51,57.5,0.05147,4e-05,6.15342]
[1776308079435,41.56,74900.58,57.5,0.05147,4e-05,6.15386]
[1776308084469,41.56,74901.32,57.5,0.0515,4e-05,6.15711]
[1776308091521,41.56,74910.69,57.5,0.05191,4e-05,6.19663]
[1776308096555,41.56,74910.77,57.5,0.05191,4e-05,6.19669]
[1776308101591,41.56,74914.16,57.5,0.05206,4e-05,6.21075]
[1776308106625,41.56,74915.09,57.5,0.0521,4e-05,6.21432]
[1776308111661,41.56,74910.95,57.5,0.05191,4e-05,6.1964]
[1776308116696,41.56,74901.49,57.5,0.05149,4e-05,6.15614]
[1776308121731,41.56,74900.46,57.5,0.05145,4e-05,6.15189]
[1776308125759,41.56,74913.3,57.5,0.05201,4e-05,6.20633]
[1776308130794,41.56,74921.07,57.5,0.05235,4e-05,6.23887]
[1776308135829,41.56,74928.54,57.5,0.05265,4e-05,6.26649]
[1776308140864,41.56,74923.75,57.5,0.05243,4e-05,6.24537]
[1776308144489,41.55,74924.58,57.5,0.05246,4e-05,6.24866]
[1776308144504,41.55,74924.58,57.5,0.05246,4e-05,6.24866]
[1776308150933,41.55,74924.94,57.5,0.05246,4e-05,6.24912]
[1776308155973,41.55,74923.33,57.5,0.05239,4e-05,6.24167]
[1776308161008,41.55,74925.52,57.5,0.05248,4e-05,6.25049]
[1776308167504,41.55,74929.77,57.5,0.05266,4e-05,6.26816]
[1776308167532,41.55,74929.77,57.5,0.05266,4e-05,6.26816]
[1776308167642,41.55,74926.14,57.5,0.0525,4e-05,6.25237]
[1776308167961,41.55,74926.14,57.5,0.0525,4e-05,6.25237]
[1776308169542,41.55,74948.31,57.5,0.05348,4e-05,6.34695]
[1776308170134,41.55,74948.31,57.5,0.05348,4e-05,6.34695]
[1776308175220,41.54,74946.67,57.5,0.05339,4e-05,6.33856]
[1776308175387,41.54,74946.67,57.5,0.05339,4e-05,6.33856]
[1776308175887,41.54,74946.81,57.5,0.0534,4e-05,6.3389]
[1776308175918,41.54,74946.81,57.5,0.0534,4e-05,6.3389]
[1776308175982,41.54,74946.81,57.5,0.0534,4e-05,6.3389]
[1776308176088,41.54,74946.81,57.5,0.0534,4e-05,6.3389]
[1776308176217,41.54,74965.1,57.5,0.05422,5e-05,6.41809]
[1776308177121,41.54,74980.9,57.5,0.05495,5e-05,6.48687]
[1776308178692,41.54,74984.0,57.5,0.05509,5e-05,6.50035]
[1776308179327,41.54,74984.0,57.5,0.05509,5e-05,6.50035]
[1776308179577,41.54,74984.0,57.5,0.05509,5e-05,6.50035]
[1776308179625,41.54,74975.02,57.5,0.05467,5e-05,6.46111]
[1776308180142,41.54,74968.02,57.5,0.05435,5e-05,6.43023]
[1776308184170,41.54,74966.25,57.5,0.05425,5e-05,6.421]
[1776308185177,41.54,74959.71,57.5,0.05396,5e-05,6.39267]
[1776308188733,41.53,74950.2,57.5,0.05351,4e-05,6.35026]
[1776308194240,41.53,74955.84,57.5,0.05372,5e-05,6.36918]
[1776308199275,41.53,74959.83,57.5,0.05389,5e-05,6.38493]
[1776308204309,41.52,74960.12,57.5,0.05388,5e-05,6.38458]
[1776308209345,41.52,74951.28,57.5,0.05347,4e-05,6.34495]
[1776308214032,41.52,74946.11,57.5,0.05323,4e-05,6.32174]
[1776308219416,41.51,74949.59,57.5,0.05337,4e-05,6.33544]
[1776308224451,41.51,74950.96,57.5,0.05342,4e-05,6.34019]
[1776308225818,41.51,74950.39,57.5,0.05339,4e-05,6.33749]
[1776308227469,41.51,74953.61,57.5,0.05353,4e-05,6.35113]
[1776308229655,41.51,74952.48,57.5,0.05347,4e-05,6.34547]
[1776308230393,41.51,74952.48,57.5,0.05347,4e-05,6.34547]
[1776308232250,41.51,74952.58,57.5,0.05347,4e-05,6.3454]
[1776308232583,41.51,74952.58,57.5,0.05347,4e-05,6.3454]
[1776308238549,41.5,74962.07,57.5,0.05388,5e-05,6.38442]
[1776308239055,41.5,74962.07,57.5,0.05388,5e-05,6.38442]
[1776308239947,41.5,74955.26,57.5,0.05357,5e-05,6.35469]
[1776308240876,41.5,74952.18,57.5,0.05343,4e-05,6.34116]
[1776308246605,41.5,74951.63,57.5,0.05339,4e-05,6.33744]
[1776308247415,41.5,74951.63,57.5,0.05339,4e-05,6.33744]
[1776308252647,41.49,74951.45,57.5,0.05334,4e-05,6.33167]
[1776308259958,41.49,74953.34,57.5,0.05341,4e-05,6.33892]
[1776308261709,41.49,74965.75,57.5,0.05396,5e-05,6.39128]
[1776308264370,41.49,74967.04,57.5,0.05401,5e-05,6.39654]
[1776308269765,41.48,74969.77,57.5,0.05411,5e-05,6.40595]
[1776308272047,41.48,74970.26,57.5,0.05413,5e-05,6.40773]
[1776308272867,41.48,74971.18,57.5,0.05416,5e-05,6.41103]
[1776308278829,41.47,74976.76,57.5,0.05439,5e-05,6.43302]
[1776308283865,41.47,74982.47,57.5,0.05463,5e-05,6.45589]
[1776308288900,41.46,74982.96,57.5,0.05463,5e-05,6.45598]
[1776308293935,41.46,74973.69,57.5,0.05419,5e-05,6.41374]
[1776308295191,41.46,74973.69,57.5,0.05419,5e-05,6.41374]
[1776308297978,41.46,74973.46,57.5,0.05417,5e-05,6.41173]
[1776308301328,41.45,74972.78,57.5,0.05413,5e-05,6.4078]
[1776308306020,41.45,74958.05,57.5,0.05344,4e-05,6.34235]
[1776308311055,41.45,74958.14,57.5,0.05341,4e-05,6.33802]
[1776308312279,41.45,74958.14,57.5,0.05341,4e-05,6.33802]
[1776308317098,41.44,74976.11,57.5,0.0542,5e-05,6.41423]
[1776308322133,41.44,74975.0,57.5,0.05414,5e-05,6.40774]
[1776308329182,41.43,74979.87,57.5,0.05433,5e-05,6.42636]
[1776308334217,41.43,74981.46,57.5,0.05438,5e-05,6.43137]
[1776308339252,41.42,74972.11,57.5,0.05394,5e-05,6.38902]
[1776308343842,41.42,74976.69,57.5,0.05413,5e-05,6.40729]
[1776308349321,41.42,74964.72,57.5,0.05357,5e-05,6.35361]
[1776308350312,41.42,74964.72,57.5,0.05357,5e-05,6.35361]
[1776308352673,41.41,74964.01,57.5,0.05353,5e-05,6.35005]
[1776308358385,41.41,74963.47,57.5,0.05349,5e-05,6.34609]
[1776308363420,41.41,74963.56,57.5,0.05348,5e-05,6.34533]
[1776308368455,41.4,74960.68,57.5,0.05334,4e-05,6.33175]
[1776308373490,41.4,74960.41,57.5,0.05329,4e-05,6.32592]
[1776308378525,41.4,74961.87,57.5,0.05334,4e-05,6.33115]
[1776308383560,41.4,74961.96,57.5,0.05334,4e-05,6.33044]
[1776308385823,41.4,74954.64,57.5,0.053,4e-05,6.29847]
[1776308386412,41.4,74954.64,57.5,0.053,4e-05,6.29847]
[1776308387744,41.4,74948.56,57.5,0.05273,4e-05,6.27218]
[1776308388138,41.39,74946.78,57.5,0.05265,4e-05,6.26441]
[1776308388611,41.39,74946.78,57.5,0.05265,4e-05,6.26441]
[1776308389601,41.39,74922.66,57.5,0.05158,4e-05,6.16131]
[1776308393637,41.39,74910.17,57.5,0.05104,4e-05,6.10875]
[1776308393892,41.39,74910.17,57.5,0.05104,4e-05,6.10875]
[1776308397205,41.4,74903.72,57.5,0.05076,4e-05,6.08195]
[1776308402708,41.4,74898.71,57.5,0.05056,4e-05,6.0618]
[1776308407743,41.4,74895.25,57.5,0.05042,4e-05,6.04827]
[1776308412778,41.4,74907.88,57.5,0.05097,4e-05,6.10222]
[1776308413785,41.4,74907.08,57.5,0.05094,4e-05,6.09895]
[1776308417813,41.4,74913.32,57.5,0.05121,4e-05,6.12572]
[1776308422847,41.4,74916.2,57.5,0.05134,4e-05,6.13815]
[1776308427883,41.41,74915.8,57.5,0.05133,4e-05,6.13667]
[1776308432919,41.41,74918.18,57.5,0.05141,4e-05,6.14338]
[1776308437954,41.41,74924.37,57.5,0.05168,4e-05,6.16967]
[1776308439790,41.41,74924.37,57.5,0.05168,4e-05,6.16967]
[1776308440508,41.41,74925.77,57.5,0.05174,4e-05,6.17561]
[1776308442989,41.41,74941.0,57.5,0.05241,4e-05,6.24038]
[1776308448024,41.4,74942.22,57.5,0.05246,4e-05,6.245]
[1776308454066,41.4,74941.9,57.5,0.05244,4e-05,6.24297]
[1776308456302,41.4,74941.9,57.5,0.05244,4e-05,6.24297]
[1776308466150,41.4,74930.61,57.5,0.05193,4e-05,6.19428]
[1776308471185,41.4,74932.29,57.5,0.052,4e-05,6.20133]
[1776308473960,41.4,74931.87,57.5,0.05199,4e-05,6.19951]
[1776308474316,41.4,74931.92,57.5,0.05199,4e-05,6.1997]
[1776308474900,41.4,74931.92,57.5,0.05199,4e-05,6.1997]
[1776308474767,41.4,74943.93,57.5,0.05252,4e-05,6.25097]
[1776308475213,41.4,74962.42,57.5,0.05335,4e-05,6.33046]
[1776308476977,41.4,74972.26,57.5,0.05379,5e-05,6.37291]
[1776308484335,41.4,74970.49,57.5,0.05369,5e-05,6.3635]
[1776308490377,41.39,74965.3,57.5,0.05343,5e-05,6.33872]
[1776308493124,41.39,74966.13,57.5,0.05344,5e-05,6.33819]
[1776308499439,41.38,74976.36,57.5,0.05388,5e-05,6.38046]
[1776308504475,41.38,74977.92,57.5,0.05393,5e-05,6.38567]
[1776308510517,41.38,74978.67,57.5,0.05394,5e-05,6.38694]
[1776308515552,41.37,74976.33,57.5,0.05382,5e-05,6.37525]
[1776308520587,41.37,74976.83,57.5,0.05383,5e-05,6.37586]
[1776308524987,41.36,74971.99,57.5,0.0536,5e-05,6.35367]
[1776308529646,41.36,74959.53,57.5,0.05303,4e-05,6.29902]
[1776308529678,41.36,74959.53,57.5,0.05303,4e-05,6.29902]
[1776308531770,41.36,74943.11,57.5,0.05229,4e-05,6.22824]
[1776308534216,41.36,74938.67,57.5,0.05209,4e-05,6.2091]
[1776308534857,41.36,74938.67,57.5,0.05209,4e-05,6.2091]
[1776308540729,41.36,74925.28,57.5,0.0515,4e-05,6.15232]
[1776308545763,41.36,74938.4,57.5,0.05208,4e-05,6.20828]
[1776308546071,41.36,74938.4,57.5,0.05208,4e-05,6.20828]
[1776308552813,41.36,74942.99,57.5,0.05225,4e-05,6.22388]
[1776308558855,41.36,74942.71,57.5,0.05224,4e-05,6.22229]
[1776308563890,41.36,74941.44,57.5,0.05218,4e-05,6.21658]
[1776308568924,41.36,74941.15,57.5,0.05216,4e-05,6.2151]
[1776308573960,41.36,74947.1,57.5,0.05242,4e-05,6.24025]
[1776308578995,41.36,74947.13,57.5,0.05242,4e-05,6.23998]
[1776308581471,41.36,74946.8,57.5,0.05241,4e-05,6.23849]
[1776308581776,41.36,74946.8,57.5,0.05241,4e-05,6.23849]
[1776308582667,41.36,74946.8,57.5,0.0524,4e-05,6.23834]
[1776308582768,41.36,74964.69,57.5,0.0532,4e-05,6.31504]
[1776308588057,41.35,74970.07,57.5,0.05343,5e-05,6.3372]
[1776308590566,41.35,74966.69,57.5,0.05328,5e-05,6.32238]
[1776308590576,41.35,74966.69,57.5,0.05328,5e-05,6.32238]
[1776308590609,41.35,74966.69,57.5,0.05328,5e-05,6.32238]
[1776308592085,41.35,74990.48,57.5,0.05435,5e-05,6.42497]
[1776308597121,41.35,74998.11,57.5,0.05468,5e-05,6.45636]
[1776308602156,41.34,74991.05,57.5,0.05434,5e-05,6.42373]
[1776308607191,41.34,74983.12,57.5,0.05396,5e-05,6.38768]
[1776308612226,41.34,74982.98,57.5,0.05391,5e-05,6.38199]
[1776308613645,41.34,74982.98,57.5,0.05391,5e-05,6.38199]
[1776308619275,41.33,74992.94,57.5,0.05434,5e-05,6.42295]
[1776308624310,41.33,74983.02,57.5,0.05387,5e-05,6.37831]
[1776308629345,41.32,74982.26,57.5,0.05382,5e-05,6.3738]
[1776308634379,41.32,74982.82,57.5,0.05383,5e-05,6.37501]
[1776308639416,41.32,74986.76,57.5,0.054,5e-05,6.39086]
[1776308645062,41.31,74993.32,57.5,0.05429,5e-05,6.41825]
[1776308654520,41.31,74984.33,57.5,0.05384,5e-05,6.37563]
[1776308659555,41.3,74997.36,57.5,0.05442,5e-05,6.43092]
[1776308665055,41.3,74999.44,57.5,0.0545,5e-05,6.43898]
[1776308668210,41.29,75013.03,57.5,0.05511,5e-05,6.49666]
[1776308673778,41.29,75015.09,57.5,0.05515,5e-05,6.49978]
[1776308679696,41.28,75017.77,57.5,0.05524,5e-05,6.50823]
[1776308684731,41.28,75012.51,57.5,0.05497,5e-05,6.4829]
[1776308689766,41.27,75011.84,57.5,0.05492,5e-05,6.4779]
[1776308694801,41.27,75009.88,57.5,0.05481,5e-05,6.46732]
[1776308699840,41.26,75012.87,57.5,0.05492,5e-05,6.47853]
[1776308704875,41.26,75003.04,57.5,0.05445,5e-05,6.43356]
[1776308709913,41.25,74998.92,57.5,0.05425,5e-05,6.4141]
[1776308714948,41.25,74999.96,57.5,0.05428,5e-05,6.41718]
[1776308719983,41.25,75011.62,57.5,0.0548,5e-05,6.46663]
[1776308725018,41.24,75014.0,57.5,0.05489,5e-05,6.47523]
[1776308729115,41.24,75018.35,57.5,0.05508,5e-05,6.49315]
[1776308729815,41.24,75020.41,57.5,0.05517,5e-05,6.50181]
[1776308730053,41.24,75027.57,57.5,0.0555,5e-05,6.5334]
[1776308730270,41.24,75027.57,57.5,0.0555,5e-05,6.5334]
[1776308736095,41.24,75028.54,57.5,0.05551,5e-05,6.53372]
[1776308741129,41.24,75028.58,57.5,0.05551,5e-05,6.53364]
[1776308742299,41.24,75028.91,57.5,0.05553,5e-05,6.53504]
[1776308745723,41.23,75028.48,57.5,0.05551,5e-05,6.53295]
[1776308746165,41.23,75031.73,57.5,0.05566,5e-05,6.54725]
[1776308746221,41.23,75031.73,57.5,0.05566,5e-05,6.54725]
[1776308747172,41.23,75041.89,57.5,0.05613,5e-05,6.5922]
[1776308749184,41.23,75045.88,57.5,0.05632,5e-05,6.60977]
[1776308749218,41.23,75045.88,57.5,0.05632,5e-05,6.60977]
[1776308749920,41.23,75045.88,57.5,0.05632,5e-05,6.60977]
[1776308750110,41.23,75045.88,57.5,0.05632,5e-05,6.60977]
[1776308755517,41.23,75045.1,57.5,0.05627,5e-05,6.60566]
[1776308755618,41.23,75044.53,57.5,0.05624,5e-05,6.60275]
[1776308757688,41.23,75045.39,57.5,0.05628,5e-05,6.60657]
[1776308757726,41.23,75045.68,57.5,0.0563,5e-05,6.60848]
[1776308758215,41.23,75045.68,57.5,0.0563,5e-05,6.60848]
[1776308758249,41.23,75045.57,57.5,0.0563,5e-05,6.60799]
[1776308763285,41.24,75033.47,57.5,0.05575,5e-05,6.55598]
[1776308768319,41.24,75034.64,57.5,0.05582,5e-05,6.56309]
[1776308773355,41.25,75034.01,57.5,0.05582,5e-05,6.56218]
[1776308774478,41.25,75034.01,57.5,0.05582,5e-05,6.56218]
[1776308774579,41.25,75034.33,57.5,0.05583,5e-05,6.56398]
[1776308776358,41.25,75034.4,57.5,0.05584,5e-05,6.56415]
[1776308781411,41.25,75034.6,57.5,0.05584,5e-05,6.56422]
[1776308782618,41.25,75034.6,57.5,0.05584,5e-05,6.56422]
[1776308782720,41.24,75032.86,57.5,0.05575,5e-05,6.55625]
[1776308788726,41.25,75032.81,57.5,0.05577,5e-05,6.55754]
[1776308794502,41.25,75041.58,57.5,0.05618,5e-05,6.59521]
[1776308795973,41.25,75041.58,57.5,0.05618,5e-05,6.59521]
[1776308798018,41.26,75034.72,57.5,0.05586,5e-05,6.56576]
[1776308799386,41.26,75035.0,57.5,0.05588,5e-05,6.56736]
[1776308804099,41.26,75047.06,57.5,0.05646,5e-05,6.62195]
[1776308808304,41.26,75056.09,57.5,0.0569,5e-05,6.66375]
[1776308809311,41.26,75055.89,57.5,0.0569,5e-05,6.66306]
[1776308814643,41.27,75061.89,57.5,0.05719,5e-05,6.69098]
[1776308817561,41.27,75061.68,57.5,0.05719,5e-05,6.69038]
[1776308819614,41.27,75061.64,57.5,0.05719,5e-05,6.69072]
[1776308825720,41.27,75062.99,57.5,0.05727,5e-05,6.69803]
[1776308830755,41.27,75065.68,57.5,0.05741,5e-05,6.7109]
[1776308835790,41.28,75065.67,57.5,0.05741,5e-05,6.71165]
[1776308838567,41.28,75066.39,57.5,0.05745,5e-05,6.71519]
[1776308840805,41.28,75073.47,57.5,0.05779,5e-05,6.74728]
[1776308845860,41.28,75079.11,57.5,0.05807,5e-05,6.77311]
[1776308849499,41.28,75080.32,57.5,0.05813,5e-05,6.77872]
[1776308849656,41.28,75080.32,57.5,0.05813,5e-05,6.77872]
[1776308850896,41.28,75101.73,57.5,0.05917,5e-05,6.87577]
[1776308851905,41.28,75101.73,57.5,0.05917,5e-05,6.87577]
[1776308851968,41.28,75105.17,57.5,0.05931,5e-05,6.88752]
[1776308853104,41.28,75105.17,57.5,0.05931,5e-05,6.88752]
[1776308853135,41.28,75118.72,57.5,0.05998,5e-05,6.94968]
[1776308853305,41.28,75118.72,57.5,0.05998,5e-05,6.94968]
[1776308854357,41.28,75126.75,57.5,0.06038,5e-05,6.98668]
[1776308854371,41.28,75126.75,57.5,0.06038,5e-05,6.98668]
[1776308854508,41.28,75126.75,57.5,0.06038,5e-05,6.98668]
[1776308854596,41.28,75126.75,57.5,0.06038,5e-05,6.98668]
[1776308854925,41.28,75139.55,57.5,0.06102,5e-05,7.04574]
[1776308856734,41.28,75138.81,57.5,0.06098,5e-05,7.04235]
[1776308857058,41.28,75138.46,57.5,0.06097,5e-05,7.04077]
[1776308857888,41.28,75138.46,57.5,0.06097,5e-05,7.04077]
[1776308858725,41.28,75138.42,57.5,0.06097,5e-05,7.0411]
[1776308858745,41.28,75138.42,57.5,0.06097,5e-05,7.0411]
[1776308862105,41.28,75140.53,57.5,0.06109,5e-05,7.05233]
[1776308864467,41.29,75131.15,57.5,0.06064,5e-05,7.01062]
[1776308871038,41.3,75133.62,57.5,0.0608,5e-05,7.02579]
[1776308873529,41.3,75132.15,57.5,0.06074,5e-05,7.02009]
[1776308879094,41.31,75122.71,57.5,0.06031,5e-05,6.98018]
[1776308884129,41.32,75113.83,57.5,0.05991,5e-05,6.94259]
[1776308884703,41.32,75113.83,57.5,0.05991,5e-05,6.94259]
[1776308885136,41.32,75113.61,57.5,0.0599,5e-05,6.94223]
[1776308890028,41.32,75106.87,57.5,0.05958,5e-05,6.91229]
[1776308890064,41.32,75106.87,57.5,0.05958,5e-05,6.91229]
[1776308890172,41.32,75103.74,57.5,0.05943,5e-05,6.89826]
[1776308890447,41.32,75103.74,57.5,0.05943,5e-05,6.89826]
[1776308892507,41.32,75096.61,57.5,0.05908,5e-05,6.86554]
[1776308892663,41.32,75096.61,57.5,0.05908,5e-05,6.86554]
[1776308893192,41.32,75096.14,57.5,0.05906,5e-05,6.86372]
[1776308896993,41.32,75095.84,57.5,0.05905,5e-05,6.86329]
[1776308897220,41.32,75090.43,57.5,0.05879,5e-05,6.83906]
[1776308900151,41.32,75085.38,57.5,0.05855,5e-05,6.8161]
[1776308905276,41.32,75081.68,57.5,0.05837,5e-05,6.7993]
[1776308910311,41.32,75080.08,57.5,0.05829,5e-05,6.79209]
[1776308915345,41.32,75077.55,57.5,0.05814,5e-05,6.77692]
[1776308920382,41.32,75074.84,57.5,0.05801,5e-05,6.7649]
[1776308925417,41.32,75069.96,57.5,0.05778,5e-05,6.74318]
[1776308931620,41.32,75060.68,57.5,0.05734,5e-05,6.70194]
[1776308933392,41.33,75059.11,57.5,0.05727,5e-05,6.69548]
[1776308933473,41.33,75058.93,57.5,0.05726,5e-05,6.69482]
[1776308934495,41.33,75058.93,57.5,0.05726,5e-05,6.69482]
[1776308934540,41.33,75058.31,57.5,0.05724,5e-05,6.6926]
[1776308937733,41.33,75058.66,57.5,0.05726,5e-05,6.69445]
[1776308937798,41.33,75058.66,57.5,0.05726,5e-05,6.69445]
[1776308940084,41.33,75048.71,57.5,0.05679,5e-05,6.65031]
[1776308945930,41.33,75042.77,57.5,0.05652,5e-05,6.62525]
[1776308946378,41.33,75042.77,57.5,0.05652,5e-05,6.62525]
[1776308951604,41.34,75051.96,57.5,0.05697,5e-05,6.66768]
[1776308954418,41.34,75052.27,57.5,0.05699,5e-05,6.6694]
[1776308959660,41.34,75051.94,57.5,0.05699,5e-05,6.66894]
[1776308961424,41.34,75051.94,57.5,0.05699,5e-05,6.66928]
[1776308966709,41.34,75040.43,57.5,0.05646,5e-05,6.6192]
[1776308969496,41.34,75041.58,57.5,0.05652,5e-05,6.6248]
[1776308974765,41.35,75031.51,57.5,0.05603,5e-05,6.57788]
[1776308979800,41.35,75037.48,57.5,0.05633,5e-05,6.60583]
[1776308984837,41.35,75033.43,57.5,0.05615,5e-05,6.58926]
[1776308989873,41.36,75032.65,57.5,0.05614,5e-05,6.58757]
[1776308993699,41.36,75033.11,57.5,0.05617,5e-05,6.5905]
[1776308993761,41.36,75033.11,57.5,0.05617,5e-05,6.5905]
[1776308994236,41.36,75033.11,57.5,0.05617,5e-05,6.5905]
[1776308994371,41.36,75014.59,57.5,0.05531,5e-05,6.50906]
[1776308995277,41.36,74991.35,57.5,0.05424,5e-05,6.40779]
[1776308996111,41.36,74991.35,57.5,0.05424,5e-05,6.40779]
[1776308996495,41.36,74984.02,57.5,0.05391,5e-05,6.3765]
[1776308996527,41.36,74984.02,57.5,0.05391,5e-05,6.3765]
[1776308997417,41.36,74984.02,57.5,0.05391,5e-05,6.3765]
[1776308996925,41.36,74972.89,57.5,0.05341,5e-05,6.32842]
[1776308997590,41.36,74972.89,57.5,0.05341,5e-05,6.32842]
[1776308998797,41.36,74965.1,57.5,0.05306,4e-05,6.29481]
[1776308999043,41.36,74965.1,57.5,0.05306,4e-05,6.29481]
[1776309000425,41.37,74962.47,57.5,0.05295,4e-05,6.28395]
[1776309001068,41.37,74962.47,57.5,0.05295,4e-05,6.28395]
[1776309001848,41.37,74958.12,57.5,0.05276,4e-05,6.26581]
[1776309001969,41.37,74943.48,57.5,0.05211,4e-05,6.20342]
[1776309003852,41.37,74940.35,57.5,0.05198,4e-05,6.19048]
[1776309004788,41.37,74936.61,57.5,0.05182,4e-05,6.17497]
[1776309005723,41.37,74941.77,57.5,0.05205,4e-05,6.19741]
[1776309008276,41.37,74952.32,57.5,0.05252,4e-05,6.24332]
[1776309008288,41.37,74966.4,57.5,0.05316,4e-05,6.30417]
[1776309011158,41.38,74970.2,57.5,0.05333,5e-05,6.32098]
[1776309013967,41.38,74967.21,57.5,0.05321,4e-05,6.30874]
[1776309019456,41.38,74960.7,57.5,0.05293,4e-05,6.28225]
[1776309019457,41.38,74960.7,57.5,0.05293,4e-05,6.28225]
[1776309025408,41.38,74959.56,57.5,0.05289,4e-05,6.27869]
[1776309025446,41.38,74945.2,57.5,0.05226,4e-05,6.21741]
[1776309025469,41.38,74945.2,57.5,0.05226,4e-05,6.21741]
[1776309028647,41.39,74935.62,57.5,0.05185,4e-05,6.1778]
[1776309033189,41.39,74931.06,57.5,0.05164,4e-05,6.15662]
[1776309038236,41.4,74935.17,57.5,0.05185,4e-05,6.17677]
[1776309039538,41.4,74937.44,57.5,0.05195,4e-05,6.18688]
[1776309045287,41.41,74947.83,57.5,0.05244,4e-05,6.23373]
[1776309045714,41.41,74947.83,57.5,0.05244,4e-05,6.23373]
[1776309051338,41.41,74952.67,57.5,0.05268,4e-05,6.25661]
[1776309056366,41.42,74948.68,57.5,0.05252,4e-05,6.2413]
[1776309060719,41.42,74956.15,57.5,0.05287,4e-05,6.27478]
[1776309061404,41.42,74968.13,57.5,0.05341,5e-05,6.32666]
[1776309065955,41.42,74972.5,57.5,0.05361,5e-05,6.34636]
[1776309065960,41.42,74972.5,57.5,0.05361,5e-05,6.34636]
[1776309066439,41.42,74981.69,57.5,0.05403,5e-05,6.38636]
[1776309071473,41.43,74985.69,57.5,0.05425,5e-05,6.40677]
[1776309073844,41.43,74984.9,57.5,0.05422,5e-05,6.40453]
[1776309074495,41.43,74976.4,57.5,0.05384,5e-05,6.36825]
[1776309074523,41.43,74976.4,57.5,0.05384,5e-05,6.36825]
[1776309077581,41.44,74978.04,57.5,0.05392,5e-05,6.37584]
[1776309087586,41.44,74982.08,57.5,0.05412,5e-05,6.39475]
[1776309089988,41.44,74982.26,57.5,0.05413,5e-05,6.39564]
[1776309095642,41.44,74982.4,57.5,0.05412,5e-05,6.39331]
[1776309100677,41.44,74980.07,57.5,0.05402,5e-05,6.38377]
[1776309103895,41.44,74983.13,57.5,0.05416,5e-05,6.39728]
[1776309103911,41.44,74983.13,57.5,0.05416,5e-05,6.39728]
[1776309103926,41.44,74983.13,57.5,0.05416,5e-05,6.39728]
[1776309104048,41.44,74983.13,57.5,0.05416,5e-05,6.39728]
[1776309104833,41.44,74983.57,57.5,0.05418,5e-05,6.39928]
[1776309105407,41.44,75004.78,57.5,0.05516,5e-05,6.49237]
[1776309107648,41.45,75000.83,57.5,0.05498,5e-05,6.47556]
[1776309110831,41.45,75002.25,57.5,0.05506,5e-05,6.4832]
[1776309111814,41.45,75002.36,57.5,0.05507,5e-05,6.48416]
[1776309113796,41.45,75002.45,57.5,0.05509,5e-05,6.48551]
[1776309113918,41.45,75002.45,57.5,0.05509,5e-05,6.48551]
[1776309113982,41.45,75003.61,57.5,0.05514,5e-05,6.49107]
[1776309115352,41.45,75003.61,57.5,0.05514,5e-05,6.49107]
[1776309119811,41.46,74986.59,57.5,0.05437,5e-05,6.41754]
[1776309124846,41.46,74978.52,57.5,0.05401,5e-05,6.38287]
[1776309125573,41.46,74978.52,57.5,0.05401,5e-05,6.38287]
[1776309130888,41.46,74972.92,57.5,0.05376,5e-05,6.35951]
[1776309135923,41.46,74972.75,57.5,0.05376,5e-05,6.35951]
[1776309141231,41.46,74969.07,57.5,0.0536,5e-05,6.34416]
[1776309147000,41.47,74968.38,57.5,0.05359,5e-05,6.3425]
[1776309147604,41.47,74968.38,57.5,0.05359,5e-05,6.3425]
[1776309153042,41.47,74964.65,57.5,0.0534,5e-05,6.32371]
[1776309158200,41.47,74972.06,57.5,0.05374,5e-05,6.35639]
[1776309158264,41.47,74972.06,57.5,0.05374,5e-05,6.35639]
[1776309164119,41.47,74975.32,57.5,0.0539,5e-05,6.37127]
[1776309169154,41.47,74975.32,57.5,0.0539,5e-05,6.37181]
[1776309174189,41.47,74975.84,57.5,0.05393,5e-05,6.37456]
[1776309175299,41.47,74975.84,57.5,0.05393,5e-05,6.37456]
[1776309180814,41.48,74981.96,57.5,0.05422,5e-05,6.40166]
[1776309182943,41.48,74995.06,57.5,0.05482,5e-05,6.45878]
[1776309183252,41.48,74997.59,57.5,0.05494,5e-05,6.4703]
[1776309188288,41.48,75000.97,57.5,0.05512,5e-05,6.48731]
[1776309193322,41.49,75008.84,57.5,0.0555,5e-05,6.52384]
[1776309198358,41.49,75008.06,57.5,0.05549,5e-05,6.52233]
[1776309203525,41.5,75008.77,57.5,0.05554,5e-05,6.5274]
[1776309209435,41.5,75002.09,57.5,0.05526,5e-05,6.50042]
[1776309211266,41.5,75000.03,57.5,0.05517,5e-05,6.49184]
[1776309211268,41.5,75000.03,57.5,0.05517,5e-05,6.49184]
[1776309211300,41.5,75000.03,57.5,0.05517,5e-05,6.49184]
[1776309211449,41.5,74997.65,57.5,0.05503,5e-05,6.47819]
[1776309216488,41.5,74986.56,57.5,0.05452,5e-05,6.42984]
[1776309221519,41.51,74989.91,57.5,0.05468,5e-05,6.44459]
[1776309226395,41.51,74989.53,57.5,0.05466,5e-05,6.44294]
[1776309231681,41.51,74989.56,57.5,0.05466,5e-05,6.44304]
[1776309232286,41.51,74989.56,57.5,0.05466,5e-05,6.44304]
[1776309235097,41.51,74980.95,57.5,0.05427,5e-05,6.40567]
[1776309240652,41.51,74988.82,57.5,0.05463,5e-05,6.43997]
[1776309240950,41.51,74988.82,57.5,0.05463,5e-05,6.43997]
[1776309240954,41.51,74988.82,57.5,0.05463,5e-05,6.43997]
[1776309242882,41.51,74982.45,57.5,0.05434,5e-05,6.41226]
[1776309243315,41.51,74982.45,57.5,0.05434,5e-05,6.41226]
[1776309244877,41.51,74984.44,57.5,0.05443,5e-05,6.42096]
[1776309245196,41.51,74984.44,57.5,0.05443,5e-05,6.42096]
[1776309245199,41.51,74984.44,57.5,0.05443,5e-05,6.42096]
[1776309245512,41.51,74984.44,57.5,0.05443,5e-05,6.42096]
[1776309248304,41.51,74997.32,57.5,0.05502,5e-05,6.47707]
[1776309251951,41.5,75002.13,57.5,0.05524,5e-05,6.49779]
[1776309257772,41.5,75000.43,57.5,0.05515,5e-05,6.4897]
[1776309260525,41.5,75001.79,57.5,0.05522,5e-05,6.49559]
[1776309260539,41.5,75002.67,57.5,0.05526,5e-05,6.49927]
[1776309264107,41.5,75009.26,57.5,0.05557,5e-05,6.52894]
[1776309272657,41.51,75009.18,57.5,0.05559,5e-05,6.53087]
[1776309275802,41.52,75012.18,57.5,0.05573,5e-05,6.54266]
[1776309279618,41.52,75011.15,57.5,0.05569,5e-05,6.53927]
[1776309279662,41.52,75011.15,57.5,0.05569,5e-05,6.53927]
[1776309279668,41.52,75011.15,57.5,0.05569,5e-05,6.53927]
[1776309279927,41.52,75006.62,57.5,0.05549,5e-05,6.52013]
[1776309285802,41.52,75000.64,57.5,0.05521,5e-05,6.49367]
[1776309287694,41.52,74998.38,57.5,0.0551,5e-05,6.48367]
[1776309293734,41.52,74988.84,57.5,0.05466,5e-05,6.442]
[1776309295979,41.52,74988.98,57.5,0.05467,5e-05,6.44266]
[1776309298625,41.52,74988.35,57.5,0.05464,5e-05,6.43995]
[1776309298633,41.52,74988.35,57.5,0.05464,5e-05,6.43995]
[1776309300068,41.52,74970.42,57.5,0.05383,5e-05,6.36221]
[1776309304096,41.52,74982.36,57.5,0.05437,5e-05,6.41442]
[1776309306393,41.52,74982.21,57.5,0.05437,5e-05,6.41386]
[1776309307843,41.52,74982.74,57.5,0.05439,5e-05,6.41625]
[1776309310764,41.52,74995.81,57.5,0.05499,5e-05,6.4733]
[1776309310770,41.52,74995.81,57.5,0.05499,5e-05,6.4733]
[1776309316180,41.52,74994.62,57.5,0.05494,5e-05,6.46784]
[1776309317950,41.52,75000.0,57.5,0.05518,5e-05,6.49127]
[1776309318184,41.52,75000.0,57.5,0.05518,5e-05,6.49127]
[1776309318194,41.52,75005.88,57.5,0.05546,5e-05,6.51703]
[1776309320357,41.52,75007.49,57.5,0.05553,5e-05,6.52401]
[1776309320403,41.52,75007.49,57.5,0.05553,5e-05,6.52401]
[1776309322477,41.52,75015.92,57.5,0.05593,5e-05,6.56183]
[1776309326490,41.53,75017.36,57.5,0.05601,5e-05,6.56938]
[1776309331373,41.53,75019.26,57.5,0.05612,5e-05,6.57951]
[1776309334322,41.53,75033.1,57.5,0.05675,5e-05,6.63809]
[1776309339357,41.53,75046.61,57.5,0.0574,5e-05,6.69885]
[1776309344457,41.53,75046.08,57.5,0.05738,5e-05,6.69683]
[1776309350434,41.54,75048.67,57.5,0.0575,5e-05,6.7089]
[1776309354462,41.54,75035.27,57.5,0.05687,5e-05,6.64957]
[1776309356458,41.54,75036.08,57.5,0.05691,5e-05,6.65332]
[1776309356476,41.54,75054.12,57.5,0.05777,5e-05,6.73384]
[1776309358490,41.54,75069.26,57.5,0.0585,5e-05,6.80171]
[1776309361511,41.54,75050.06,57.5,0.05758,5e-05,6.71556]
[1776309364355,41.54,75047.39,57.5,0.05745,5e-05,6.70381]
[1776309369568,41.54,75048.84,57.5,0.05753,5e-05,6.71096]
[1776309374602,41.54,75048.72,57.5,0.05753,5e-05,6.71082]
[1776309379638,41.54,75050.08,57.5,0.05759,5e-05,6.71724]
[1776309384674,41.54,75056.73,57.5,0.05791,5e-05,6.74711]
[1776309385480,41.54,75056.73,57.5,0.05791,5e-05,6.74711]
[1776309390716,41.54,75064.61,57.5,0.05829,5e-05,6.78226]
[1776309392442,41.54,75062.3,57.5,0.05815,5e-05,6.7681]
[1776309397765,41.54,75046.25,57.5,0.05739,5e-05,6.69685]
[1776309402800,41.54,75042.35,57.5,0.05721,5e-05,6.68006]
[1776309404457,41.54,75038.92,57.5,0.05705,5e-05,6.66495]
[1776309409849,41.55,75037.85,57.5,0.05701,5e-05,6.66128]
[1776309415485,41.55,75040.47,57.5,0.05714,5e-05,6.67351]
[1776309420927,41.55,75035.78,57.5,0.05693,5e-05,6.65366]
[1776309425962,41.55,75043.24,57.5,0.05729,5e-05,6.68756]
[1776309429990,41.55,75030.16,57.5,0.05668,5e-05,6.62991]
[1776309435024,41.56,75032.68,57.5,0.05681,5e-05,6.6421]
[1776309440060,41.56,75042.31,57.5,0.05727,5e-05,6.68567]
[1776309445094,41.56,75040.46,57.5,0.05719,5e-05,6.67793]
[1776309450130,41.56,75035.27,57.5,0.05695,5e-05,6.65558]
[1776309455165,41.56,75035.1,57.5,0.05692,5e-05,6.65184]
[1776309460200,41.56,75034.84,57.5,0.05692,5e-05,6.65146]
[1776309465235,41.57,75033.62,57.5,0.05687,5e-05,6.64683]
[1776309470535,41.57,75032.92,57.5,0.05684,5e-05,6.64438]
[1776309476312,41.57,75026.28,57.5,0.05654,5e-05,6.61623]
[1776309481348,41.57,75024.72,57.5,0.05648,5e-05,6.61044]
[1776309485376,41.58,75042.54,57.5,0.05733,5e-05,6.69033]
[1776309487919,41.58,75046.82,57.5,0.05754,5e-05,6.70955]
[1776309494508,41.58,75054.38,57.5,0.0579,5e-05,6.74354]
[1776309495919,41.58,75052.07,57.5,0.05779,5e-05,6.73325]
[1776309501113,41.58,75049.8,57.5,0.05769,5e-05,6.72344]
[1776309501490,41.58,75030.25,57.5,0.05676,5e-05,6.63658]
[1776309503716,41.58,75028.92,57.5,0.0567,5e-05,6.63089]
[1776309503789,41.58,75028.92,57.5,0.0567,5e-05,6.63089]
[1776309503806,41.58,75045.71,57.5,0.0575,5e-05,6.70568]
[1776309504365,41.58,75045.71,57.5,0.0575,5e-05,6.70568]
[1776309504612,41.58,75062.27,57.5,0.05829,5e-05,6.77981]
[1776309509434,41.58,75066.18,57.5,0.05848,5e-05,6.79724]
[1776309514699,41.58,75070.21,57.5,0.05864,5e-05,6.81123]
[1776309520635,41.58,75072.4,57.5,0.05874,5e-05,6.82047]
[1776309525670,41.58,75069.94,57.5,0.05861,5e-05,6.80904]
[1776309530705,41.57,75065.37,57.5,0.05839,5e-05,6.78822]
[1776309535608,41.57,75061.1,57.5,0.05818,5e-05,6.76891]
[1776309540854,41.57,75059.12,57.5,0.05809,5e-05,6.75996]
[1776309542789,41.57,75075.8,57.5,0.05889,5e-05,6.83474]
[1776309543547,41.57,75075.8,57.5,0.05889,5e-05,6.83474]
[1776309543796,41.57,75076.35,57.5,0.05892,5e-05,6.8371]
[1776309544523,41.57,75076.35,57.5,0.05892,5e-05,6.8371]
[1776309544803,41.57,75069.9,57.5,0.05861,5e-05,6.80834]
[1776309549838,41.57,75064.18,57.5,0.05833,5e-05,6.78239]
[1776309554876,41.57,75073.57,57.5,0.05878,5e-05,6.82418]
[1776309559912,41.57,75068.93,57.5,0.05855,5e-05,6.80272]
[1776309564947,41.57,75069.69,57.5,0.05858,5e-05,6.80564]
[1776309569981,41.57,75065.45,57.5,0.05837,5e-05,6.78611]
[1776309570145,41.57,75065.45,57.5,0.05837,5e-05,6.78611]
[1776309576024,41.57,75069.37,57.5,0.05852,5e-05,6.79948]
[1776309577170,41.57,75069.91,57.5,0.05855,5e-05,6.80183]
[1776309587101,41.57,75072.22,57.5,0.05865,5e-05,6.81123]
[1776309592137,41.56,75072.11,57.5,0.05864,5e-05,6.81027]
[1776309594566,41.56,75072.23,57.5,0.05864,5e-05,6.81072]
[1776309594666,41.56,75079.1,57.5,0.05897,5e-05,6.84145]
[1776309596568,41.56,75083.87,57.5,0.0592,5e-05,6.86299]
[1776309596607,41.56,75085.77,57.5,0.0593,5e-05,6.87205]
[1776309597517,41.56,75085.77,57.5,0.0593,5e-05,6.87205]
[1776309597618,41.56,75085.3,57.5,0.05928,5e-05,6.86974]
[1776309601999,41.57,75085.24,57.5,0.05928,5e-05,6.86993]
[1776309602144,41.57,75085.56,57.5,0.0593,5e-05,6.87183]
[1776309604102,41.57,75100.45,57.5,0.06003,5e-05,6.93953]
[1776309605848,41.57,75100.74,57.5,0.06005,5e-05,6.94097]
[1776309611866,41.57,75101.44,57.5,0.06009,5e-05,6.94477]
[1776309617312,41.57,75102.28,57.5,0.06014,5e-05,6.94924]
[1776309622542,41.57,75102.27,57.5,0.06014,5e-05,6.94954]
[1776309628389,41.57,75109.15,57.5,0.06048,5e-05,6.98124]
[1776309633423,41.57,75099.11,57.5,0.05996,5e-05,6.93188]
[1776309635028,41.57,75099.11,57.5,0.05996,5e-05,6.93188]
[1776309635068,41.57,75098.99,57.5,0.05996,5e-05,6.93151]
[1776309638459,41.57,75085.36,57.5,0.05928,5e-05,6.86888]
[1776309643493,41.57,75085.43,57.5,0.05927,5e-05,6.86824]
[1776309648532,41.57,75077.69,57.5,0.05889,5e-05,6.83245]
[1776309653567,41.56,75079.28,57.5,0.05896,5e-05,6.83889]
[1776309658601,41.56,75078.03,57.5,0.05889,5e-05,6.83263]
[1776309661167,41.56,75077.3,57.5,0.05885,5e-05,6.82909]
[1776309666673,41.56,75075.49,57.5,0.05876,5e-05,6.82051]
[1776309671708,41.56,75079.76,57.5,0.05896,5e-05,6.83915]
[1776309676748,41.56,75082.12,57.5,0.05907,5e-05,6.84912]
[1776309682790,41.56,75080.6,57.5,0.05898,5e-05,6.84138]
[1776309687826,41.55,75080.62,57.5,0.05898,5e-05,6.84085]
[1776309692865,41.55,75079.4,57.5,0.05888,5e-05,6.83099]
[1776309697795,41.55,75069.03,57.5,0.05838,5e-05,6.78413]
[1776309699462,41.55,75057.15,57.5,0.05781,5e-05,6.73088]
[1776309701898,41.55,75042.69,57.5,0.05712,5e-05,6.66658]
[1776309704481,41.55,75039.12,57.5,0.05696,5e-05,6.65123]
[1776309710540,41.56,75031.6,57.5,0.05661,5e-05,6.61889]
[1776309711467,41.56,75031.42,57.5,0.05661,5e-05,6.61854]
[1776309715021,41.56,75043.9,57.5,0.05721,5e-05,6.67468]
[1776309720056,41.56,75045.26,57.5,0.05728,5e-05,6.68133]
[1776309722069,41.56,75033.01,57.5,0.0567,5e-05,6.62721]
[1776309725091,41.56,75044.68,57.5,0.05726,5e-05,6.67956]
[1776309730126,41.56,75048.79,57.5,0.05746,5e-05,6.69833]
[1776309733148,41.56,75035.96,57.5,0.05685,5e-05,6.64164]
[1776309738182,41.57,75034.28,57.5,0.05679,5e-05,6.63515]
[1776309743216,41.57,75034.46,57.5,0.0568,5e-05,6.63692]
[1776309748252,41.57,75033.26,57.5,0.05676,5e-05,6.6326]
[1776309754294,41.58,75033.4,57.5,0.05675,5e-05,6.63069]
[1776309759329,41.58,75041.68,57.5,0.05715,5e-05,6.66822]
[1776309764506,41.58,75041.02,57.5,0.05712,5e-05,6.66586]
[1776309770405,41.58,75037.36,57.5,0.05696,5e-05,6.65063]
[1776309775441,41.58,75038.35,57.5,0.05702,5e-05,6.65584]
[1776309780476,41.58,75038.49,57.5,0.05703,5e-05,6.65724]
[1776309787524,41.59,75038.94,57.5,0.05707,5e-05,6.66029]
[1776309791012,41.59,75042.4,57.5,0.05723,5e-05,6.67595]
[1776309794478,41.59,75058.99,57.5,0.05803,5e-05,6.75018]
[1776309799609,41.59,75059.97,57.5,0.05807,5e-05,6.75466]
[1776309804547,41.59,75056.45,57.5,0.05791,5e-05,6.73899]
[1776309810083,41.59,75051.88,57.5,0.05769,5e-05,6.71895]
[1776309815720,41.59,75037.71,57.5,0.057,5e-05,6.65303]
[1776309818891,41.59,75040.48,57.5,0.05713,5e-05,6.6657]
[1776309819834,41.59,75040.28,57.5,0.05713,5e-05,6.66516]
[1776309820657,41.59,75040.61,57.5,0.05715,5e-05,6.66679]
[1776309820783,41.59,75040.61,57.5,0.05715,5e-05,6.66679]
[1776309825793,41.6,75052.2,57.5,0.05771,5e-05,6.71911]
[1776309830828,41.6,75053.4,57.5,0.05777,5e-05,6.72485]
[1776309831921,41.6,75053.4,57.5,0.05777,5e-05,6.72485]
[1776309832225,41.6,75053.4,57.5,0.05777,5e-05,6.72485]
[1776309838884,41.6,75057.77,57.5,0.05798,5e-05,6.74473]
[1776309839462,41.6,75057.77,57.5,0.05798,5e-05,6.74473]
[1776309841834,41.6,75056.97,57.5,0.05794,5e-05,6.74123]
[1776309844300,41.6,75071.66,57.5,0.05865,5e-05,6.80713]
[1776309849303,41.6,75072.79,57.5,0.0587,5e-05,6.81185]
[1776309858020,41.6,75077.54,57.5,0.05892,5e-05,6.8324]
[1776309863055,41.59,75073.92,57.5,0.05874,5e-05,6.81559]
[1776309868090,41.59,75069.1,57.5,0.0585,5e-05,6.79364]
[1776309873125,41.59,75075.82,57.5,0.0588,5e-05,6.81969]
[1776309878159,41.59,75081.22,57.5,0.05905,5e-05,6.84349]
[1776309883196,41.59,75081.69,57.5,0.05907,5e-05,6.84496]
[1776309888231,41.59,75084.15,57.5,0.05918,5e-05,6.85533]
[1776309893266,41.59,75081.21,57.5,0.05903,5e-05,6.84133]
[1776309898300,41.58,75081.36,57.5,0.05903,5e-05,6.84131]
[1776309907364,41.58,75081.91,57.5,0.05904,5e-05,6.84247]
[1776309912399,41.58,75080.43,57.5,0.05896,5e-05,6.83507]
[1776309917434,41.58,75083.07,57.5,0.05908,5e-05,6.84636]
[1776309922469,41.58,75084.07,57.5,0.05912,5e-05,6.85008]
[1776309924912,41.58,75084.69,57.5,0.05915,5e-05,6.85272]
[1776309926601,41.57,75096.28,57.5,0.05971,5e-05,6.90484]
[1776309926702,41.57,75101.31,57.5,0.05996,5e-05,6.92743]
[1776309927698,41.57,75101.31,57.5,0.05996,5e-05,6.92743]
[1776309933546,41.58,75109.28,57.5,0.06033,5e-05,6.96052]
[1776309938834,41.58,75111.11,57.5,0.06042,5e-05,6.9691]
[1776309940009,41.58,75111.0,57.5,0.06042,5e-05,6.96866]
[1776309942454,41.58,75120.81,57.5,0.0609,5e-05,7.01358]
[1776309943441,41.58,75121.18,57.5,0.06092,5e-05,7.01527]
[1776309943616,41.58,75124.33,57.5,0.06108,5e-05,7.0297]
[1776309948415,41.58,75127.22,57.5,0.06124,5e-05,7.04426]
[1776309950437,41.58,75126.12,57.5,0.0612,5e-05,7.0409]
[1776309954132,41.59,75127.06,57.5,0.06126,5e-05,7.04606]
[1776309954386,41.59,75127.06,57.5,0.06126,5e-05,7.04606]
[1776309954404,41.59,75127.06,57.5,0.06126,5e-05,7.04606]
[1776309954693,41.59,75119.31,57.5,0.06088,5e-05,7.01142]
[1776309956633,41.59,75114.75,57.5,0.06065,5e-05,6.99058]
[1776309956706,41.59,75113.53,57.5,0.06059,5e-05,6.98506]
[1776309959219,41.59,75113.57,57.5,0.06059,5e-05,6.98489]
[1776309959319,41.59,75113.57,57.5,0.06059,5e-05,6.98489]
[1776309959400,41.59,75117.09,57.5,0.06076,5e-05,7.00024]
[1776309960857,41.59,75126.93,57.5,0.06125,5e-05,7.04532]
[1776309961301,41.59,75133.23,57.5,0.06156,5e-05,7.07416]
[1776309961552,41.59,75133.23,57.5,0.06156,5e-05,7.07416]
[1776309961912,41.59,75133.23,57.5,0.06156,5e-05,7.07416]
[1776309962002,41.59,75133.23,57.5,0.06156,5e-05,7.07416]
[1776309962279,41.59,75154.57,57.5,0.06265,5e-05,7.17311]
[1776309962750,41.59,75170.27,57.5,0.06345,5e-05,7.24613]
[1776309963852,41.59,75170.27,57.5,0.06345,5e-05,7.24613]
[1776309966928,41.59,75157.53,57.5,0.0628,5e-05,7.18739]
[1776309968903,41.59,75152.39,57.5,0.06255,5e-05,7.16392]
[1776309969091,41.59,75152.39,57.5,0.06255,5e-05,7.16392]
[1776309970806,41.59,75136.07,57.5,0.06173,5e-05,7.08904]
[1776309971927,41.59,75136.07,57.5,0.06173,5e-05,7.08904]
[1776309971944,41.59,75136.07,57.5,0.06173,5e-05,7.08904]
[1776309972015,41.59,75133.29,57.5,0.0616,5e-05,7.07693]
[1776309975465,41.59,75131.35,57.5,0.0615,5e-05,7.06783]
[1776309976225,41.59,75131.35,57.5,0.0615,5e-05,7.06783]
[1776309980590,41.59,75126.14,57.5,0.06123,5e-05,7.04361]
[1776309980624,41.59,75126.14,57.5,0.06123,5e-05,7.04361]
[1776309985678,41.59,75117.63,57.5,0.06081,5e-05,7.00454]
[1776309985911,41.59,75111.78,57.5,0.06052,5e-05,6.97784]
[1776309990946,41.59,75107.65,57.5,0.06029,5e-05,6.95707]
[1776309995981,41.58,75103.53,57.5,0.06004,5e-05,6.93302]
[1776309996826,41.58,75103.53,57.5,0.06004,5e-05,6.93302]
[1776309996988,41.58,75103.5,57.5,0.06004,5e-05,6.93262]
[1776309999111,41.58,75103.36,57.5,0.06003,5e-05,6.93214]
[1776309999171,41.58,75103.39,57.5,0.06003,5e-05,6.93243]
[1776310005043,41.58,75100.84,57.5,0.05989,5e-05,6.91942]
[1776310009246,41.58,75105.47,57.5,0.06011,5e-05,6.93976]
[1776310009265,41.58,75105.38,57.5,0.06011,5e-05,6.93909]
[1776310016120,41.58,75105.28,57.5,0.06011,5e-05,6.9397]
[1776310020402,41.58,75100.96,57.5,0.05991,5e-05,6.92056]
[1776310020479,41.58,75100.81,57.5,0.0599,5e-05,6.92007]
[1776310022376,41.58,75094.9,57.5,0.05961,5e-05,6.89303]
[1776310027705,41.58,75083.16,57.5,0.05903,5e-05,6.83921]
[1776310033240,41.58,75081.35,57.5,0.05893,5e-05,6.83044]
[1776310038275,41.58,75079.41,57.5,0.05883,5e-05,6.82124]
[1776310043309,41.57,75077.96,57.5,0.05876,5e-05,6.81427]
[1776310048347,41.57,75078.62,57.5,0.05879,5e-05,6.8168]
[1776310053381,41.57,75080.04,57.5,0.05882,5e-05,6.81898]
[1776310058417,41.57,75083.64,57.5,0.05899,5e-05,6.83478]
[1776310063451,41.57,75088.35,57.5,0.05921,5e-05,6.8554]
[1776310067275,41.57,75089.72,57.5,0.05927,5e-05,6.86118]
[1776310067480,41.57,75089.93,57.5,0.05928,5e-05,6.86198]
[1776310067982,41.57,75089.93,57.5,0.05928,5e-05,6.86198]
[1776310068487,41.57,75086.83,57.5,0.05913,5e-05,6.84824]
[1776310073522,41.57,75086.34,57.5,0.0591,5e-05,6.84538]
[1776310078558,41.57,75084.91,57.5,0.05903,5e-05,6.83832]
[1776310084575,41.56,75083.04,57.5,0.05893,5e-05,6.82932]
[1776310089634,41.56,75082.35,57.5,0.05889,5e-05,6.82559]
[1776310090731,41.56,75082.35,57.5,0.05889,5e-05,6.82559]
[1776310096684,41.56,75071.93,57.5,0.05838,5e-05,6.77837]
[1776310102728,41.56,75070.37,57.5,0.05831,5e-05,6.77132]
[1776310107762,41.56,75062.99,57.5,0.05795,5e-05,6.73841]
[1776310112797,41.56,75062.29,57.5,0.05789,5e-05,6.73178]
[1776310117832,41.56,75053.51,57.5,0.05748,5e-05,6.69304]
[1776310122867,41.57,75053.77,57.5,0.0575,5e-05,6.69477]
[1776310124423,41.57,75053.77,57.5,0.0575,5e-05,6.69477]
[1776310125237,41.57,75053.84,57.5,0.0575,5e-05,6.6953]
[1776310130923,41.57,75047.85,57.5,0.05722,5e-05,6.66927]
[1776310135958,41.57,75047.83,57.5,0.05723,5e-05,6.66986]
[1776310139705,41.57,75055.64,57.5,0.05761,5e-05,6.70503]
[1776310145022,41.57,75058.54,57.5,0.05775,5e-05,6.71838]
[1776310150057,41.57,75050.11,57.5,0.05735,5e-05,6.68112]
[1776310153575,41.57,75048.69,57.5,0.05729,5e-05,6.67503]
[1776310154113,41.57,75048.58,57.5,0.05728,5e-05,6.67478]
[1776310158217,41.57,75044.71,57.5,0.0571,5e-05,6.65797]
[1776310164156,41.58,75048.97,57.5,0.05732,5e-05,6.67799]
[1776310165072,41.58,75048.97,57.5,0.05732,5e-05,6.67799]
[1776310170197,41.58,75049.84,57.5,0.05737,5e-05,6.68244]
[1776310175232,41.58,75059.75,57.5,0.05781,5e-05,6.7232]
[1776310180267,41.58,75059.55,57.5,0.0578,5e-05,6.72232]
[1776310184420,41.58,75057.4,57.5,0.0577,5e-05,6.71284]
[1776310190337,41.58,75059.47,57.5,0.0578,5e-05,6.72233]
[1776310195372,41.58,75059.08,57.5,0.05779,5e-05,6.72071]
[1776310200406,41.58,75057.72,57.5,0.05772,5e-05,6.71475]
[1776310201017,41.58,75057.72,57.5,0.05772,5e-05,6.71475]
[1776310201465,41.58,75057.72,57.5,0.05772,5e-05,6.71475]
[1776310202526,41.58,75052.53,57.5,0.05747,5e-05,6.69164]
[1776310202800,41.58,75047.92,57.5,0.05726,5e-05,6.67118]
[1776310208462,41.58,75048.1,57.5,0.05727,5e-05,6.6726]
[1776310212670,41.58,75048.26,57.5,0.05728,5e-05,6.67351]
[1776310214997,41.58,75049.08,57.5,0.05732,5e-05,6.67754]
[1776310219255,41.58,75048.04,57.5,0.05728,5e-05,6.67329]
[1776310224575,41.59,75056.67,57.5,0.0577,5e-05,6.71215]
[1776310229502,41.59,75055.79,57.5,0.05766,5e-05,6.70843]
[1776310233349,41.59,75055.83,57.5,0.05763,5e-05,6.70511]
[1776310233898,41.59,75049.0,57.5,0.05731,5e-05,6.67475]
[1776310234645,41.59,75037.29,57.5,0.05675,5e-05,6.6229]
[1776310239679,41.59,75030.1,57.5,0.05643,5e-05,6.59228]
[1776310244429,41.59,75030.94,57.5,0.05648,5e-05,6.59696]
[1776310250897,41.6,75028.68,57.5,0.05638,5e-05,6.58818]
[1776310251355,41.6,75028.68,57.5,0.05638,5e-05,6.58818]
[1776310251601,41.6,75028.68,57.5,0.05638,5e-05,6.58818]
[1776310254050,41.6,75013.95,57.5,0.05571,5e-05,6.52445]
[1776310259823,41.6,75021.46,57.5,0.05608,5e-05,6.55999]
[1776310265238,41.61,75027.35,57.5,0.05637,5e-05,6.5871]
[1776310269016,41.61,75030.15,57.5,0.05651,5e-05,6.60039]
[1776310274928,41.61,75029.85,57.5,0.05652,5e-05,6.60066]
[1776310279963,41.62,75022.6,57.5,0.05619,5e-05,6.56998]
[1776310283532,41.62,75022.96,57.5,0.05621,5e-05,6.57215]
[1776310289027,41.62,75026.38,57.5,0.0564,5e-05,6.5891]
[1776310293598,41.62,75025.69,57.5,0.05634,5e-05,6.58313]
[1776310295046,41.63,75026.62,57.5,0.05639,5e-05,6.58779]
[1776310296077,41.63,75047.0,57.5,0.05736,5e-05,6.67857]
[1776310297235,41.63,75047.0,57.5,0.05736,5e-05,6.67857]
[1776310300132,41.63,75052.1,57.5,0.05761,5e-05,6.70164]
[1776310305479,41.63,75054.33,57.5,0.05772,5e-05,6.712]
[1776310306751,41.63,75050.86,57.5,0.05755,5e-05,6.69661]
[1776310313196,41.63,75044.68,57.5,0.05727,5e-05,6.67]
[1776310318230,41.63,75049.14,57.5,0.05749,5e-05,6.69037]
[1776310320070,41.63,75049.14,57.5,0.05749,5e-05,6.69037]
[1776310323328,41.63,75055.5,57.5,0.0578,5e-05,6.71906]
[1776310327596,41.63,75061.76,57.5,0.0581,5e-05,6.74713]
[1776310331364,41.63,75059.99,57.5,0.05801,5e-05,6.73924]
[1776310333212,41.63,75054.72,57.5,0.05776,5e-05,6.71572]
[1776310338370,41.63,75049.47,57.5,0.05751,5e-05,6.69267]
[1776310343406,41.64,75051.24,57.5,0.0576,5e-05,6.701]
[1776310344974,41.64,75053.45,57.5,0.05771,5e-05,6.71091]
[1776310350454,41.64,75046.62,57.5,0.05739,5e-05,6.68098]
[1776310355490,41.64,75044.54,57.5,0.05726,5e-05,6.66848]
[1776310360525,41.64,75037.2,57.5,0.05692,5e-05,6.6366]
[1776310365560,41.64,75039.68,57.5,0.05705,5e-05,6.64832]
[1776310370596,41.64,75040.15,57.5,0.05708,5e-05,6.65111]
[1776310373987,41.64,75040.21,57.5,0.05709,5e-05,6.65179]
[1776310379527,41.65,75022.78,57.5,0.05628,5e-05,6.5758]
[1776310379812,41.65,75022.78,57.5,0.05628,5e-05,6.5758]
[1776310379659,41.65,75016.1,57.5,0.05597,5e-05,6.54669]
[1776310380988,41.65,75007.09,57.5,0.05555,5e-05,6.50699]
[1776310380994,41.65,75007.09,57.5,0.05555,5e-05,6.50699]
[1776310382904,41.65,74985.45,57.5,0.05455,5e-05,6.41253]
[1776310383180,41.65,74985.45,57.5,0.05455,5e-05,6.41253]
[1776310386411,41.65,74979.19,57.5,0.05426,5e-05,6.38552]
[1776310389294,41.65,74986.86,57.5,0.05461,5e-05,6.41882]
[1776310391354,41.65,74983.37,57.5,0.05445,5e-05,6.40369]
[1776310392616,41.65,74980.58,57.5,0.05433,5e-05,6.39164]
[1776310395465,41.65,74980.51,57.5,0.05433,5e-05,6.39144]
[1776310398102,41.65,74975.71,57.5,0.05411,5e-05,6.37086]
[1776310398104,41.65,74975.71,57.5,0.05411,5e-05,6.37086]
[1776310398780,41.65,74975.71,57.5,0.05411,5e-05,6.37086]
[1776310401497,41.65,74979.93,57.5,0.0543,5e-05,6.38937]
[1776310401726,41.65,74979.93,57.5,0.0543,5e-05,6.38937]
[1776310402098,41.65,74980.43,57.5,0.05433,5e-05,6.39158]
[1776310407855,41.65,74979.24,57.5,0.05428,5e-05,6.38672]
[1776310412890,41.65,74988.25,57.5,0.05466,5e-05,6.42226]
[1776310415488,41.65,74987.23,57.5,0.05461,5e-05,6.41783]
[1776310415525,41.65,74987.23,57.5,0.05461,5e-05,6.41783]
[1776310416404,41.65,74987.23,57.5,0.05461,5e-05,6.41784]
[1776310416407,41.65,74987.23,57.5,0.05461,5e-05,6.41784]
[1776310416918,41.65,75007.78,57.5,0.05556,5e-05,6.50735]
[1776310418475,41.65,75007.78,57.5,0.05556,5e-05,6.50735]
[1776310418562,41.65,75007.74,57.5,0.05556,5e-05,6.5069]
[1776310422929,41.65,75014.8,57.5,0.0559,5e-05,6.53894]
[1776310424263,41.65,75015.12,57.5,0.05591,5e-05,6.54067]
[1776310424657,41.65,75015.12,57.5,0.05591,5e-05,6.54067]
[1776310424739,41.65,75016.03,57.5,0.05596,5e-05,6.5453]
[1776310425387,41.65,75016.03,57.5,0.05596,5e-05,6.5453]
[1776310425482,41.65,75016.03,57.5,0.05596,5e-05,6.5453]
[1776310425559,41.65,75016.08,57.5,0.05596,5e-05,6.54533]
[1776310427995,41.66,75028.0,57.5,0.05653,5e-05,6.59832]
[1776310432822,41.66,75028.29,57.5,0.05655,5e-05,6.60027]
[1776310436994,41.66,75024.67,57.5,0.05639,5e-05,6.5854]
[1776310437840,41.66,75024.67,57.5,0.05639,5e-05,6.5854]
[1776310440879,41.66,75022.36,57.5,0.05629,5e-05,6.57547]
[1776310441087,41.66,75020.87,57.5,0.05622,5e-05,6.56945]
[1776310446122,41.66,75015.2,57.5,0.05595,5e-05,6.54355]
[1776310447367,41.66,75015.2,57.5,0.05595,5e-05,6.54355]
[1776310447910,41.66,75015.2,57.5,0.05595,5e-05,6.54355]
[1776310448136,41.66,75000.02,57.5,0.05524,5e-05,6.47677]
[1776310449828,41.66,75000.02,57.5,0.05524,5e-05,6.47677]
[1776310454525,41.66,74993.53,57.5,0.05494,5e-05,6.4484]
[1776310460220,41.66,74996.05,57.5,0.05505,5e-05,6.45918]
[1776310461098,41.66,74996.05,57.5,0.05505,5e-05,6.45918]
[1776310466262,41.66,75002.14,57.5,0.05533,5e-05,6.48548]
[1776310471296,41.66,74992.95,57.5,0.05487,5e-05,6.44143]
[1776310473368,41.66,74992.8,57.5,0.05487,5e-05,6.44075]
[1776310479352,41.66,74984.32,57.5,0.05448,5e-05,6.40414]
[1776310484388,41.66,74983.63,57.5,0.05445,5e-05,6.40153]
[1776310489423,41.66,74987.81,57.5,0.05465,5e-05,6.41999]
[1776310494458,41.66,74983.68,57.5,0.05446,5e-05,6.40235]
[1776310499493,41.66,74988.58,57.5,0.05469,5e-05,6.42395]
[1776310505535,41.66,74982.21,57.5,0.0544,5e-05,6.39671]
[1776310510569,41.66,74981.46,57.5,0.05437,5e-05,6.39383]
[1776310515605,41.66,74981.13,57.5,0.05436,5e-05,6.39274]
[1776310520748,41.66,74981.21,57.5,0.05436,5e-05,6.39316]
[1776310526682,41.66,74987.88,57.5,0.05467,5e-05,6.4225]
[1776310531721,41.66,74988.28,57.5,0.05466,5e-05,6.42062]
[1776310536755,41.66,74986.25,57.5,0.05457,5e-05,6.41195]
[1776310537816,41.66,74986.25,57.5,0.05457,5e-05,6.41195]
[1776310543805,41.66,74989.97,57.5,0.05475,5e-05,6.42829]
[1776310548840,41.66,74988.3,57.5,0.05467,5e-05,6.42111]
[1776310553876,41.67,75000.9,57.5,0.05525,5e-05,6.47602]
[1776310554853,41.67,75000.9,57.5,0.05525,5e-05,6.47602]
[1776310555507,41.66,75005.93,57.5,0.05548,5e-05,6.49792]
[1776310555891,41.66,75003.99,57.5,0.05539,5e-05,6.48935]
[1776310556457,41.66,75003.99,57.5,0.05539,5e-05,6.48935]
[1776310556898,41.67,75002.43,57.5,0.05532,5e-05,6.48296]
[1776310561934,41.67,74999.29,57.5,0.05518,5e-05,6.46896]
[1776310567979,41.66,74998.5,57.5,0.05514,5e-05,6.46527]
[1776310571069,41.66,74985.17,57.5,0.05452,5e-05,6.40734]
[1776310571073,41.66,74985.17,57.5,0.05452,5e-05,6.40734]
[1776310577043,41.67,74980.77,57.5,0.05433,5e-05,6.38873]
[1776310582078,41.67,74980.77,57.5,0.05433,5e-05,6.38916]
[1776310582082,41.67,74980.77,57.5,0.05433,5e-05,6.38916]
[1776310587113,41.67,74980.53,57.5,0.05433,5e-05,6.38856]
[1776310592148,41.67,74978.27,57.5,0.0542,5e-05,6.37558]
[1776310597183,41.67,74990.38,57.5,0.05476,5e-05,6.42841]
[1776310602548,41.67,74980.26,57.5,0.0543,5e-05,6.38478]
[1776310608296,41.67,74976.07,57.5,0.05411,5e-05,6.3672]
[1776310613296,41.67,74988.17,57.5,0.05467,5e-05,6.42011]
[1776310618510,41.67,74989.94,57.5,0.05475,5e-05,6.42782]
[1776310618566,41.67,74989.94,57.5,0.05475,5e-05,6.42782]
[1776310618722,41.67,74989.94,57.5,0.05475,5e-05,6.42782]
[1776310618723,41.67,74989.94,57.5,0.05475,5e-05,6.42782]
[1776310619589,41.67,74992.42,57.5,0.05487,5e-05,6.43858]
[1776310619690,41.67,74999.3,57.5,0.05518,5e-05,6.46846]
[1776310621974,41.67,75004.33,57.5,0.05541,5e-05,6.49041]
[1776310627394,41.68,75014.76,57.5,0.05593,5e-05,6.53872]
[1776310628150,41.68,75014.76,57.5,0.05593,5e-05,6.53872]
[1776310633437,41.68,75016.62,57.5,0.05604,5e-05,6.54882]
[1776310638472,41.69,75014.46,57.5,0.05595,5e-05,6.54092]
[1776310643507,41.69,75014.33,57.5,0.05596,5e-05,6.54197]
[1776310648542,41.7,75012.7,57.5,0.0559,5e-05,6.53644]
[1776310649183,41.7,75012.7,57.5,0.0559,5e-05,6.53644]
[1776310649550,41.7,75012.66,57.5,0.05591,5e-05,6.53659]
[1776310654585,41.69,75009.05,57.5,0.0557,5e-05,6.51624]
[1776310655225,41.69,75009.05,57.5,0.0557,5e-05,6.51624]
[1776310655659,41.7,75013.38,57.5,0.0559,5e-05,6.53543]
[1776310656972,41.7,75013.38,57.5,0.0559,5e-05,6.53543]
[1776310661634,41.7,75030.83,57.5,0.05674,5e-05,6.61386]
[1776310666671,41.7,75027.41,57.5,0.05659,5e-05,6.59987]
[1776310671706,41.71,75026.71,57.5,0.05657,5e-05,6.59795]
[1776310676741,41.71,75029.7,57.5,0.05672,5e-05,6.61224]
[1776310681776,41.71,75028.12,57.5,0.05666,5e-05,6.60633]
[1776310687100,41.71,75023.04,57.5,0.05643,5e-05,6.58488]
[1776310689859,41.71,75020.6,57.5,0.05633,5e-05,6.57495]
[1776310691734,41.72,75015.13,57.5,0.05608,5e-05,6.55149]
[1776310696881,41.72,75022.9,57.5,0.05646,5e-05,6.58731]
[1776310701916,41.72,75021.44,57.5,0.0564,5e-05,6.5822]
[1776310706952,41.73,75021.43,57.5,0.05642,5e-05,6.58354]
[1776310707806,41.73,75021.43,57.5,0.05642,5e-05,6.58354]
[1776310712993,41.73,75014.55,57.5,0.05609,5e-05,6.5514]
[1776310717724,41.73,75009.77,57.5,0.05588,5e-05,6.53181]
[1776310723063,41.74,75013.31,57.5,0.05606,5e-05,6.54919]
[1776310728098,41.74,75010.93,57.5,0.05597,5e-05,6.54034]
[1776310733134,41.75,75007.3,57.5,0.05582,5e-05,6.52614]
[1776310738169,41.75,75006.82,57.5,0.05582,5e-05,6.52576]
[1776310738790,41.75,75006.82,57.5,0.05582,5e-05,6.52576]
[1776310743308,41.76,75003.75,57.5,0.05569,5e-05,6.51402]
[1776310743574,41.76,75003.75,57.5,0.05569,5e-05,6.51402]
[1776310747484,41.76,75005.14,57.5,0.05577,5e-05,6.52098]
[1776310748239,41.76,75004.35,57.5,0.05573,5e-05,6.51736]
[1776310753274,41.76,75004.49,57.5,0.05573,5e-05,6.51718]
[1776310756037,41.76,75005.22,57.5,0.05576,5e-05,6.5202]
[1776310756065,41.76,75005.22,57.5,0.05576,5e-05,6.5202]
[1776310756089,41.75,75005.36,57.5,0.05576,5e-05,6.52046]
[1776310758309,41.76,75021.34,57.5,0.05651,5e-05,6.59112]
[1776310763344,41.76,75023.6,57.5,0.05663,5e-05,6.60209]
[1776310768837,41.76,75022.67,57.5,0.0566,5e-05,6.5988]
[1776310774803,41.76,75020.34,57.5,0.05647,5e-05,6.58605]
[1776310779227,41.77,75015.54,57.5,0.05626,5e-05,6.56618]
[1776310779288,41.77,75014.19,57.5,0.0562,5e-05,6.56025]
[1776310780322,41.77,75013.56,57.5,0.05617,5e-05,6.55776]
[1776310781997,41.77,75013.16,57.5,0.05615,5e-05,6.55628]
[1776310782394,41.77,75011.07,57.5,0.05606,5e-05,6.54768]
[1776310782477,41.77,75008.23,57.5,0.05593,5e-05,6.53524]
[1776310787513,41.77,75006.31,57.5,0.05583,5e-05,6.52589]
[1776310794562,41.76,75004.79,57.5,0.05575,5e-05,6.51797]
[1776310799597,41.76,74995.76,57.5,0.05532,5e-05,6.47782]
[1776310804632,41.76,75004.53,57.5,0.05572,5e-05,6.51539]
[1776310809666,41.76,74998.28,57.5,0.05542,5e-05,6.48734]
[1776310814702,41.76,75001.62,57.5,0.05557,5e-05,6.5013]
[1776310819737,41.75,75004.19,57.5,0.05568,5e-05,6.51178]
[1776310823765,41.75,75016.01,57.5,0.05622,5e-05,6.5629]
[1776310828801,41.75,75015.83,57.5,0.0562,5e-05,6.56074]
[1776310833836,41.75,75015.7,57.5,0.05615,5e-05,6.55536]
[1776310838871,41.74,75018.52,57.5,0.05627,5e-05,6.56667]
[1776310843906,41.74,75017.58,57.5,0.05622,5e-05,6.56143]
[1776310848940,41.74,75017.42,57.5,0.0562,5e-05,6.55961]
[1776310853976,41.74,75017.84,57.5,0.0562,5e-05,6.56034]
[1776310859011,41.73,75018.53,57.5,0.05622,5e-05,6.56222]
[1776310861244,41.73,75018.64,57.5,0.05623,5e-05,6.56247]
[1776310861348,41.73,75019.23,57.5,0.05625,5e-05,6.56483]
[1776310862685,41.73,75030.38,57.5,0.05678,5e-05,6.6142]
[1776310863527,41.73,75037.45,57.5,0.05711,5e-05,6.64564]
[1776310863654,41.73,75037.45,57.5,0.05711,5e-05,6.64564]
[1776310873109,41.74,75037.59,57.5,0.05714,5e-05,6.64758]
[1776310878144,41.74,75038.17,57.5,0.05717,5e-05,6.65079]
[1776310883179,41.74,75036.26,57.5,0.05709,5e-05,6.64296]
[1776310888214,41.74,75038.43,57.5,0.0572,5e-05,6.6532]
[1776310893248,41.74,75038.24,57.5,0.05716,5e-05,6.64919]
[1776310898284,41.74,75034.51,57.5,0.05699,5e-05,6.63332]
[1776310903329,41.75,75031.18,57.5,0.05685,5e-05,6.61937]
[1776310905053,41.75,75030.81,57.5,0.05683,5e-05,6.61791]
[1776310910378,41.75,75022.91,57.5,0.05647,5e-05,6.5842]
[1776310910488,41.75,75022.91,57.5,0.05647,5e-05,6.5842]
[1776310910981,41.75,75022.91,57.5,0.05647,5e-05,6.5842]
[1776310914014,41.75,75016.79,57.5,0.05619,5e-05,6.55753]
[1776310914406,41.75,75016.39,57.5,0.05617,5e-05,6.55603]
[1776310914889,41.75,75016.39,57.5,0.05617,5e-05,6.55603]
[1776310915412,41.75,75016.19,57.5,0.05616,5e-05,6.5549]
[1776310915781,41.75,75016.19,57.5,0.05616,5e-05,6.5549]
[1776310916420,41.75,75016.14,57.5,0.05616,5e-05,6.55494]
[1776310916699,41.75,75016.14,57.5,0.05616,5e-05,6.55494]
[1776310917427,41.75,75016.34,57.5,0.05617,5e-05,6.55608]
[1776310919598,41.75,75016.23,57.5,0.05617,5e-05,6.55586]
[1776310919699,41.75,75016.32,57.5,0.05618,5e-05,6.55651]
[1776310920809,41.75,75016.32,57.5,0.05618,5e-05,6.55651]
[1776310920898,41.75,75016.44,57.5,0.05618,5e-05,6.55654]
[1776310928504,41.76,75019.67,57.5,0.05635,5e-05,6.57243]
[1776310933320,41.76,75018.55,57.5,0.0563,5e-05,6.56822]
[1776310933421,41.76,75019.03,57.5,0.05633,5e-05,6.57082]
[1776310934978,41.76,75019.03,57.5,0.05633,5e-05,6.57082]
[1776310935079,41.76,75018.99,57.5,0.05632,5e-05,6.57012]
[1776310936936,41.76,75018.99,57.5,0.05632,5e-05,6.57012]
[1776310937037,41.76,75018.92,57.5,0.05632,5e-05,6.57031]
[1776310942602,41.76,75018.96,57.5,0.05631,5e-05,6.56919]
[1776310947638,41.75,75016.25,57.5,0.05617,5e-05,6.55605]
[1776310952673,41.75,75017.54,57.5,0.05619,5e-05,6.55682]
[1776310957708,41.75,75017.17,57.5,0.05616,5e-05,6.55404]
[1776310962743,41.74,75014.95,57.5,0.05604,5e-05,6.54322]
[1776310967778,41.74,75005.73,57.5,0.0556,5e-05,6.50181]
[1776310972813,41.74,75001.14,57.5,0.05538,5e-05,6.4811]
[1776310977848,41.74,75000.4,57.5,0.05534,5e-05,6.47734]
[1776310982883,41.74,74997.75,57.5,0.05522,5e-05,6.46534]
[1776310987307,41.74,75002.94,57.5,0.05545,5e-05,6.48756]
[1776310987308,41.74,75002.94,57.5,0.05545,5e-05,6.48756]
[1776310992953,41.73,75002.44,57.5,0.05542,5e-05,6.48473]
[1776310997889,41.73,75005.92,57.5,0.05558,5e-05,6.49934]
[1776311005038,41.73,75006.49,57.5,0.05559,5e-05,6.50081]
[1776311008080,41.73,75004.37,57.5,0.05549,5e-05,6.49129]
[1776311008859,41.73,75005.68,57.5,0.05555,5e-05,6.49689]
[1776311014101,41.73,75014.47,57.5,0.05592,5e-05,6.53074]
[1776311019136,41.73,75010.34,57.5,0.05572,5e-05,6.51184]
[1776311023440,41.72,75009.78,57.5,0.05569,5e-05,6.50894]
[1776311029206,41.72,75001.91,57.5,0.05531,5e-05,6.47374]
[1776311029538,41.72,75001.91,57.5,0.05531,5e-05,6.47374]
[1776311039276,41.72,75002.18,57.5,0.05532,5e-05,6.47405]
[1776311040473,41.72,75002.18,57.5,0.05532,5e-05,6.47405]
[1776311049346,41.72,75002.27,57.5,0.05531,5e-05,6.47363]
[1776311054425,41.72,75000.59,57.5,0.05523,5e-05,6.46614]
[1776311060569,41.72,75008.98,57.5,0.05561,5e-05,6.50208]
[1776311066467,41.71,75016.63,57.5,0.05596,5e-05,6.53465]
[1776311066909,41.71,75016.63,57.5,0.05596,5e-05,6.53465]
[1776311072508,41.71,75016.48,57.5,0.05591,5e-05,6.52919]
[1776311077544,41.71,75018.71,57.5,0.05601,5e-05,6.53808]
[1776311079592,41.71,75001.55,57.5,0.05521,5e-05,6.46272]
[1776311079603,41.71,75001.55,57.5,0.05521,5e-05,6.46272]
[1776311085600,41.71,74996.23,57.5,0.05496,5e-05,6.43926]
[1776311091557,41.71,74996.21,57.5,0.05496,5e-05,6.43907]
[1776311091558,41.71,74996.21,57.5,0.05496,5e-05,6.43907]
[1776311100705,41.71,74993.15,57.5,0.05481,5e-05,6.42539]
[1776311101615,41.71,74993.15,57.5,0.05481,5e-05,6.42539]
[1776311102058,41.71,74993.15,57.5,0.05481,5e-05,6.42539]
[1776311108359,41.71,74998.05,57.5,0.05503,5e-05,6.44651]
[1776311110792,41.71,74989.11,57.5,0.05462,5e-05,6.40757]
[1776311111832,41.71,74979.2,57.5,0.05417,5e-05,6.36482]
[1776311112060,41.71,74979.2,57.5,0.05417,5e-05,6.36482]
[1776311112162,41.71,74965.66,57.5,0.05356,5e-05,6.30672]
[1776311112672,41.71,74965.66,57.5,0.05356,5e-05,6.30672]
[1776311115478,41.71,74956.51,57.5,0.05315,4e-05,6.26773]
[1776311115551,41.71,74951.58,57.5,0.05294,4e-05,6.2472]
[1776311119878,41.71,74949.2,57.5,0.05282,4e-05,6.23658]
[1776311120048,41.71,74949.2,57.5,0.05282,4e-05,6.23658]
[1776311120082,41.71,74953.22,57.5,0.053,4e-05,6.25359]
[1776311121853,41.71,74966.76,57.5,0.05362,5e-05,6.31204]
[1776311125613,41.71,74973.33,57.5,0.05392,5e-05,6.34062]
[1776311127205,41.71,74970.81,57.5,0.05381,5e-05,6.33002]
[1776311132930,41.71,74960.12,57.5,0.05331,4e-05,6.28169]
[1776311137965,41.71,74976.69,57.5,0.05407,5e-05,6.35394]
[1776311138658,41.71,74976.69,57.5,0.05407,5e-05,6.35394]
[1776311144009,41.72,74984.26,57.5,0.05442,5e-05,6.38712]
[1776311145183,41.72,74984.26,57.5,0.05442,5e-05,6.38712]
[1776311145184,41.72,74984.26,57.5,0.05442,5e-05,6.38712]
[1776311146282,41.72,74986.94,57.5,0.05454,5e-05,6.39885]
[1776311146383,41.72,74996.25,57.5,0.05497,5e-05,6.43928]
[1776311152069,41.72,75000.55,57.5,0.05519,5e-05,6.46033]
[1776311154475,41.72,75000.62,57.5,0.0552,5e-05,6.46109]
[1776311154482,41.72,75000.62,57.5,0.0552,5e-05,6.46109]
[1776311154529,41.73,75000.62,57.5,0.05521,5e-05,6.46198]
[1776311160125,41.72,75002.04,57.5,0.05527,5e-05,6.4679]
[1776311162948,41.72,75002.04,57.5,0.05527,5e-05,6.4679]
[1776311168182,41.72,74997.43,57.5,0.05505,5e-05,6.44727]
[1776311173217,41.72,74989.52,57.5,0.05469,5e-05,6.41289]
[1776311176736,41.72,74985.97,57.5,0.05453,5e-05,6.39761]
[1776311182280,41.72,74986.41,57.5,0.05455,5e-05,6.3998]
[1776311187317,41.72,74982.8,57.5,0.05439,5e-05,6.38445]
[1776311192352,41.73,74984.42,57.5,0.05444,5e-05,6.38807]
[1776311193770,41.73,74984.97,57.5,0.05446,5e-05,6.39051]
[1776311199401,41.73,74983.62,57.5,0.05441,5e-05,6.38491]
[1776311204436,41.73,74986.52,57.5,0.05454,5e-05,6.39767]
[1776311209471,41.73,74980.87,57.5,0.05428,5e-05,6.37346]
[1776311210875,41.73,74980.98,57.5,0.05429,5e-05,6.37401]
[1776311216520,41.73,74978.62,57.5,0.05419,5e-05,6.36426]
[1776311221555,41.73,74977.06,57.5,0.05412,5e-05,6.35799]
[1776311226592,41.73,74976.65,57.5,0.05411,5e-05,6.35668]
[1776311231625,41.73,74973.95,57.5,0.05399,5e-05,6.34554]
[1776311236665,41.73,74967.02,57.5,0.05368,5e-05,6.31634]
[1776311241701,41.74,74977.42,57.5,0.05416,5e-05,6.36184]
[1776311244945,41.74,74978.05,57.5,0.05419,5e-05,6.36478]
[1776311250764,41.74,74977.59,57.5,0.05418,5e-05,6.36339]
[1776311255799,41.74,74976.25,57.5,0.05409,5e-05,6.35435]
[1776311260834,41.74,74975.32,57.5,0.05406,5e-05,6.35081]
[1776311261974,41.74,74975.32,57.5,0.05406,5e-05,6.35081]
[1776311267883,41.74,74987.26,57.5,0.05461,5e-05,6.40289]
[1776311272918,41.74,74984.35,57.5,0.05447,5e-05,6.39041]
[1776311277953,41.74,74982.54,57.5,0.0544,5e-05,6.38287]
[1776311281981,41.74,74969.59,57.5,0.05381,5e-05,6.32747]
[1776311287016,41.74,74970.59,57.5,0.05386,5e-05,6.33249]
[1776311292051,41.75,74965.52,57.5,0.05364,5e-05,6.3114]
[1776311296079,41.75,74954.24,57.5,0.05314,4e-05,6.26373]
[1776311304135,41.75,74953.63,57.5,0.05314,4e-05,6.26322]
[1776311310176,41.76,74961.65,57.5,0.05351,5e-05,6.29868]
[1776311312162,41.76,74961.54,57.5,0.05348,5e-05,6.2947]
[1776311312905,41.76,74963.7,57.5,0.05358,5e-05,6.30412]
[1776311313198,41.76,74975.54,57.5,0.05411,5e-05,6.35518]
[1776311318680,41.76,74986.01,57.5,0.05462,5e-05,6.40263]
[1776311324275,41.77,74986.61,57.5,0.05468,5e-05,6.40874]
[1776311332330,41.78,74986.75,57.5,0.05474,5e-05,6.4138]
[1776311337366,41.79,74984.16,57.5,0.05464,5e-05,6.4051]
[1776311339522,41.79,74982.92,57.5,0.05459,5e-05,6.40025]
[1776311339585,41.79,74982.75,57.5,0.05459,5e-05,6.40004]
[1776311345422,41.79,74977.18,57.5,0.05434,5e-05,6.37631]
[1776311352471,41.79,74975.69,57.5,0.05428,5e-05,6.37033]
[1776311352878,41.79,74975.69,57.5,0.05428,5e-05,6.37033]
[1776311358513,41.79,74976.58,57.5,0.05432,5e-05,6.37463]
[1776311363548,41.8,74974.76,57.5,0.05424,5e-05,6.36714]
[1776311368583,41.8,74972.55,57.5,0.05415,5e-05,6.35807]
[1776311373618,41.8,74964.68,57.5,0.05377,5e-05,6.32115]
[1776311378653,41.8,74957.15,57.5,0.05344,4e-05,6.28974]
[1776311381258,41.8,74957.24,57.5,0.05345,4e-05,6.2905]
[1776311387717,41.8,74956.12,57.5,0.05341,4e-05,6.28695]
[1776311392753,41.81,74956.53,57.5,0.05344,4e-05,6.28957]
[1776311397788,41.81,74954.64,57.5,0.05336,4e-05,6.28232]
[1776311402823,41.81,74946.81,57.5,0.05302,4e-05,6.2498]
[1776311407858,41.81,74954.21,57.5,0.05336,4e-05,6.2824]
[1776311412893,41.82,74951.25,57.5,0.05324,4e-05,6.27061]
[1776311417928,41.82,74949.31,57.5,0.05316,4e-05,6.26337]
[1776311422963,41.82,74945.18,57.5,0.05299,4e-05,6.24683]
[1776311429005,41.82,74952.19,57.5,0.05332,4e-05,6.27791]
[1776311434040,41.83,74951.26,57.5,0.05326,4e-05,6.27122]
[1776311439075,41.83,74944.71,57.5,0.05298,4e-05,6.24443]
[1776311444110,41.83,74941.49,57.5,0.05285,4e-05,6.232]
[1776311445525,41.83,74941.49,57.5,0.05285,4e-05,6.232]
[1776311445563,41.83,74941.49,57.5,0.05285,4e-05,6.232]
[1776311445749,41.83,74941.56,57.5,0.05285,4e-05,6.23282]
[1776311446495,41.83,74941.56,57.5,0.05285,4e-05,6.23282]
[1776311450561,41.83,74933.36,57.5,0.05249,4e-05,6.19764]
[1776311455844,41.83,74933.4,57.5,0.05249,4e-05,6.19757]
[1776311460929,41.83,74933.39,57.5,0.05247,4e-05,6.19651]
[1776311460968,41.83,74933.39,57.5,0.05247,4e-05,6.19651]
[1776311461405,41.83,74932.56,57.5,0.05244,4e-05,6.19286]
[1776311463386,41.83,74919.59,57.5,0.05186,4e-05,6.13776]
[1776311468413,41.83,74911.1,57.5,0.05149,4e-05,6.10205]
[1776311473259,41.83,74916.28,57.5,0.05172,4e-05,6.12397]
[1776311477773,41.83,74920.14,57.5,0.05189,4e-05,6.14015]
[1776311477806,41.83,74920.14,57.5,0.05189,4e-05,6.14015]
[1776311478834,41.83,74919.06,57.5,0.05184,4e-05,6.13557]
[1776311484535,41.83,74916.5,57.5,0.05172,4e-05,6.12466]
[1776311489570,41.83,74908.66,57.5,0.05138,4e-05,6.09189]
[1776311494604,41.83,74901.92,57.5,0.05106,4e-05,6.06034]
[1776311499640,41.83,74900.41,57.5,0.051,4e-05,6.05457]
[1776311504675,41.83,74903.94,57.5,0.05116,4e-05,6.06985]
[1776311507294,41.83,74908.49,57.5,0.05136,4e-05,6.08908]
[1776311507696,41.83,74909.16,57.5,0.05139,4e-05,6.09195]
[1776311508147,41.83,74909.16,57.5,0.05139,4e-05,6.09195]
[1776311508702,41.83,74910.09,57.5,0.05144,4e-05,6.09634]
[1776311511029,41.83,74911.51,57.5,0.0515,4e-05,6.10235]
[1776311511039,41.83,74911.65,57.5,0.05151,4e-05,6.10301]
[1776311512301,41.84,74912.26,57.5,0.05154,4e-05,6.10604]
[1776311513435,41.84,74912.16,57.5,0.05154,4e-05,6.10562]
[1776311514695,41.84,74912.28,57.5,0.05155,4e-05,6.10659]
[1776311519780,41.84,74923.41,57.5,0.05206,4e-05,6.15589]
[1776311521794,41.84,74908.82,57.5,0.05143,4e-05,6.0953]
[1776311522968,41.84,74908.82,57.5,0.05143,4e-05,6.0953]
[1776311523054,41.84,74908.82,57.5,0.05143,4e-05,6.0953]
[1776311528843,41.85,74912.93,57.5,0.05164,4e-05,6.11584]
[1776311533878,41.86,74917.83,57.5,0.05188,4e-05,6.13862]
[1776311538915,41.86,74918.31,57.5,0.05192,4e-05,6.1427]
[1776311543950,41.87,74917.69,57.5,0.05192,4e-05,6.14252]
[1776311548985,41.87,74918.48,57.5,0.05198,4e-05,6.14783]
[1776311554021,41.88,74918.3,57.5,0.05196,4e-05,6.1454]
[1776311559065,41.88,74918.19,57.5,0.05198,4e-05,6.14689]
[1776311564101,41.89,74918.34,57.5,0.05201,4e-05,6.14949]
[1776311569135,41.89,74920.58,57.5,0.05213,4e-05,6.1608]
[1776311574170,41.9,74919.7,57.5,0.05211,4e-05,6.15895]
[1776311579205,41.9,74911.44,57.5,0.05177,4e-05,6.12618]
[1776311583234,41.91,74899.39,57.5,0.05126,4e-05,6.07755]
[1776311585076,41.91,74899.39,57.5,0.05126,4e-05,6.07755]
[1776311586353,41.91,74896.97,57.5,0.05117,4e-05,6.06846]
[1776311586438,41.91,74897.12,57.5,0.05118,4e-05,6.06961]
[1776311588538,41.91,74895.95,57.5,0.05113,4e-05,6.06482]
[1776311589816,41.91,74895.92,57.5,0.05113,4e-05,6.06479]
[1776311590449,41.91,74895.92,57.5,0.05113,4e-05,6.06489]
[1776311592254,41.91,74894.91,57.5,0.05109,4e-05,6.06087]
[1776311592355,41.91,74894.91,57.5,0.05109,4e-05,6.06098]
[1776311594935,41.92,74894.84,57.5,0.05109,4e-05,6.06123]
[1776311594954,41.92,74894.69,57.5,0.05109,4e-05,6.06114]
[1776311598146,41.92,74892.74,57.5,0.05101,4e-05,6.05366]
[1776311600735,41.92,74889.44,57.5,0.05087,4e-05,6.04031]
[1776311602958,41.92,74890.47,57.5,0.05092,4e-05,6.0449]
[1776311603114,41.92,74895.81,57.5,0.05116,4e-05,6.06741]
[1776311608627,41.93,74902.43,57.5,0.05146,4e-05,6.09706]
[1776311611449,41.93,74901.87,57.5,0.05145,4e-05,6.09619]
[1776311618645,41.94,74904.8,57.5,0.05159,4e-05,6.10772]
[1776311624521,41.95,74906.3,57.5,0.05169,4e-05,6.11762]
[1776311629400,41.95,74907.61,57.5,0.05176,4e-05,6.12485]
[1776311634591,41.96,74911.1,57.5,0.05194,4e-05,6.14188]
[1776311639626,41.96,74907.45,57.5,0.0518,4e-05,6.12851]
[1776311644661,41.97,74906.16,57.5,0.05177,4e-05,6.12517]
[1776311649696,41.97,74906.33,57.5,0.0518,4e-05,6.12793]
[1776311654731,41.98,74905.54,57.5,0.05179,4e-05,6.12662]
[1776311659766,41.98,74900.27,57.5,0.05158,4e-05,6.10654]
[1776311664801,41.99,74903.87,57.5,0.05176,4e-05,6.12372]
[1776311669836,41.99,74905.21,57.5,0.05184,4e-05,6.13127]
[1776311675094,42.0,74905.51,57.5,0.05184,4e-05,6.1304]
[1776311676885,42.0,74929.17,57.5,0.05289,4e-05,6.23109]
[1776311681200,42.0,74932.99,57.5,0.05307,4e-05,6.24791]
[1776311682959,42.0,74937.13,57.5,0.05326,4e-05,6.26588]
[1776311683041,42.0,74936.94,57.5,0.05325,4e-05,6.26525]
[1776311685022,42.0,74937.36,57.5,0.05327,4e-05,6.26772]
[1776311685031,42.0,74937.36,57.5,0.05327,4e-05,6.26772]
[1776311685079,42.01,74937.61,57.5,0.05329,4e-05,6.26946]
[1776311688251,42.01,74938.17,57.5,0.05333,4e-05,6.2727]
[1776311688394,42.01,74938.17,57.5,0.05333,4e-05,6.27289]
[1776311689207,42.01,74984.02,57.5,0.05541,5e-05,6.46992]
[1776311689282,42.01,74984.02,57.5,0.05541,5e-05,6.46992]
[1776311689976,42.01,74984.25,57.5,0.05543,5e-05,6.4711]
[1776311690889,42.01,74984.25,57.5,0.05543,5e-05,6.4711]
[1776311690892,42.01,74984.25,57.5,0.05543,5e-05,6.4711]
[1776311696018,42.02,74969.4,57.5,0.05477,5e-05,6.40949]
[1776311701059,42.02,74978.15,57.5,0.0552,5e-05,6.44955]
[1776311706094,42.03,74975.92,57.5,0.05512,5e-05,6.442]
[1776311711134,42.03,74975.63,57.5,0.05513,5e-05,6.4433]
[1776311716169,42.04,74975.52,57.5,0.05515,5e-05,6.44494]
[1776311721204,42.04,74975.12,57.5,0.05515,5e-05,6.44533]
[1776311724531,42.05,74977.79,57.5,0.05529,5e-05,6.45812]
[1776311724810,42.05,74977.79,57.5,0.05529,5e-05,6.45812]
[1776311731273,42.05,74971.59,57.5,0.05501,5e-05,6.43061]
[1776311736309,42.06,74976.12,57.5,0.05524,5e-05,6.45231]
[1776311742351,42.07,74976.22,57.5,0.05527,5e-05,6.45522]
[1776311747386,42.07,74965.58,57.5,0.05481,5e-05,6.4115]
[1776311750079,42.07,74964.85,57.5,0.05478,5e-05,6.40883]
[1776311750140,42.07,74964.17,57.5,0.05475,5e-05,6.40638]
[1776311755441,42.07,74961.49,57.5,0.05464,5e-05,6.39525]
[1776311758701,42.07,74961.45,57.5,0.05463,5e-05,6.39505]
[1776311762893,42.07,74950.56,57.5,0.05414,5e-05,6.34843]
[1776311765261,42.07,74957.3,57.5,0.05445,5e-05,6.3774]
[1776311765512,42.07,74953.49,57.5,0.05428,5e-05,6.36111]
[1776311767543,42.08,74952.84,57.5,0.05425,5e-05,6.35886]
[1776311767595,42.08,74952.36,57.5,0.05424,5e-05,6.35735]
[1776311773567,42.08,74948.6,57.5,0.05407,5e-05,6.34166]
[1776311776098,42.08,74948.91,57.5,0.05408,5e-05,6.34306]
[1776311781624,42.08,74950.51,57.5,0.05416,5e-05,6.35034]
[1776311785873,42.08,74950.05,57.5,0.05414,5e-05,6.3485]
[1776311785957,42.08,74962.38,57.5,0.0547,5e-05,6.4015]
[1776311793238,42.09,74966.07,57.5,0.0549,5e-05,6.41967]
[1776311798743,42.1,74959.67,57.5,0.05461,5e-05,6.39202]
[1776311803777,42.1,74955.93,57.5,0.05447,5e-05,6.37847]
[1776311806440,42.1,74955.91,57.5,0.05448,5e-05,6.3794]
[1776311806446,42.1,74955.91,57.5,0.05448,5e-05,6.3794]
[1776311806799,42.11,74954.06,57.5,0.0544,5e-05,6.37198]
[1776311811834,42.11,74952.63,57.5,0.05434,5e-05,6.36599]
[1776311816469,42.11,74951.81,57.5,0.0543,5e-05,6.36258]
[1776311816692,42.11,74951.81,57.5,0.0543,5e-05,6.36258]
[1776311821904,42.11,74949.23,57.5,0.05419,5e-05,6.35179]
[1776311822850,42.11,74949.23,57.5,0.05419,5e-05,6.35179]
[1776311822911,42.11,74949.16,57.5,0.05419,5e-05,6.35154]
[1776311828378,42.11,74949.95,57.5,0.05425,5e-05,6.35708]
[1776311839024,42.13,74946.44,57.5,0.05416,5e-05,6.34848]
[1776311845066,42.14,74946.38,57.5,0.05419,5e-05,6.35147]
[1776311850105,42.14,74943.87,57.5,0.0541,5e-05,6.34348]
[1776311851687,42.14,74942.24,57.5,0.05401,5e-05,6.33338]
[1776311852120,42.15,74938.82,57.5,0.05386,4e-05,6.31936]
[1776311854549,42.15,74938.31,57.5,0.05384,4e-05,6.31738]
[1776311856515,42.15,74937.83,57.5,0.05382,4e-05,6.31553]
[1776311856821,42.15,74937.83,57.5,0.05382,4e-05,6.31553]
[1776311862190,42.15,74928.9,57.5,0.05343,4e-05,6.27828]
[1776311862435,42.15,74928.9,57.5,0.05343,4e-05,6.27828]
[1776311868233,42.15,74922.6,57.5,0.05316,4e-05,6.25256]
[1776311873268,42.15,74920.42,57.5,0.05307,4e-05,6.24439]
[1776311878561,42.16,74921.79,57.5,0.05314,4e-05,6.25082]
[1776311884345,42.16,74917.5,57.5,0.05297,4e-05,6.23444]
[1776311889381,42.16,74917.6,57.5,0.05298,4e-05,6.23594]
[1776311894416,42.17,74905.42,57.5,0.05246,4e-05,6.18582]
[1776311899451,42.17,74904.98,57.5,0.05245,4e-05,6.18543]
[1776311902429,42.17,74905.03,57.5,0.05246,4e-05,6.18621]
[1776311903067,42.17,74905.03,57.5,0.05246,4e-05,6.18621]
[1776311903320,42.17,74905.03,57.5,0.05246,4e-05,6.18621]
[1776311903375,42.17,74904.08,57.5,0.05242,4e-05,6.18236]
[1776311904528,42.17,74902.22,57.5,0.05234,4e-05,6.17455]
[1776311909228,42.17,74900.8,57.5,0.05227,4e-05,6.16808]
[1776311910934,42.17,74900.83,57.5,0.05227,4e-05,6.16796]
[1776311911035,42.17,74901.15,57.5,0.05226,4e-05,6.16553]
[1776311914034,42.17,74901.84,57.5,0.05229,4e-05,6.16903]
[1776311914070,42.17,74901.84,57.5,0.05229,4e-05,6.16903]
[1776311919428,42.17,74904.04,57.5,0.05241,4e-05,6.17971]
[1776311921423,42.18,74904.25,57.5,0.05242,4e-05,6.18114]
[1776311921490,42.18,74904.16,57.5,0.05242,4e-05,6.1813]
[1776311926640,42.18,74903.0,57.5,0.05236,4e-05,6.17566]
[1776311931870,42.17,74901.72,57.5,0.0523,4e-05,6.16968]
[1776311932834,42.17,74900.2,57.5,0.05223,4e-05,6.16316]
[1776311937787,42.17,74899.02,57.5,0.05217,4e-05,6.15758]
[1776311943691,42.17,74892.3,57.5,0.05187,4e-05,6.12897]
[1776311946836,42.17,74892.04,57.5,0.05186,4e-05,6.12758]
[1776311952823,42.17,74891.68,57.5,0.05184,4e-05,6.1256]
[1776311957857,42.17,74891.16,57.5,0.05181,4e-05,6.1231]
[1776311962893,42.17,74893.14,57.5,0.0519,4e-05,6.13101]
[1776311967928,42.17,74894.57,57.5,0.05195,4e-05,6.13662]
[1776311973547,42.16,74897.88,57.5,0.05206,4e-05,6.14634]
[1776311977383,42.16,74897.67,57.5,0.05205,4e-05,6.14516]
[1776311979022,42.16,74901.48,57.5,0.05222,4e-05,6.16091]
[1776311982181,42.16,74903.17,57.5,0.05229,4e-05,6.16759]
[1776311985186,42.16,74906.35,57.5,0.05242,4e-05,6.18051]
[1776311985191,42.16,74906.35,57.5,0.05242,4e-05,6.18051]
[1776311985286,42.16,74906.2,57.5,0.05241,4e-05,6.17971]
[1776311990166,42.16,74905.67,57.5,0.0524,4e-05,6.17856]
[1776311996125,42.17,74906.12,57.5,0.05244,4e-05,6.18235]
[1776312000146,42.17,74905.45,57.5,0.05242,4e-05,6.18034]
[1776312000153,42.17,74904.93,57.5,0.0524,4e-05,6.17843]
[1776312000803,42.17,74904.93,57.5,0.0524,4e-05,6.17843]
[1776312006195,42.17,74888.29,57.5,0.05166,4e-05,6.10795]
[1776312011230,42.17,74895.65,57.5,0.05198,4e-05,6.13833]
[1776312016266,42.17,74894.35,57.5,0.05192,4e-05,6.13256]
[1776312021302,42.17,74897.57,57.5,0.05206,4e-05,6.1457]
[1776312023177,42.17,74901.02,57.5,0.05221,4e-05,6.16009]
[1776312023185,42.17,74901.02,57.5,0.05221,4e-05,6.16009]
[1776312028351,42.16,74906.17,57.5,0.05243,4e-05,6.18099]
[1776312033385,42.16,74906.27,57.5,0.0524,4e-05,6.17711]
[1776312036048,42.16,74906.49,57.5,0.0524,4e-05,6.17779]
[1776312041448,42.16,74895.49,57.5,0.05191,4e-05,6.13108]
[1776312045562,42.16,74890.09,57.5,0.05168,4e-05,6.10835]
[1776312055548,42.16,74893.05,57.5,0.0518,4e-05,6.12049]
[1776312060583,42.16,74892.93,57.5,0.0518,4e-05,6.11991]
[1776312065618,42.16,74890.87,57.5,0.05171,4e-05,6.11132]
[1776312070652,42.16,74890.88,57.5,0.05171,4e-05,6.11142]
[1776312075688,42.16,74890.54,57.5,0.0517,4e-05,6.11008]
[1776312080722,42.16,74890.87,57.5,0.05171,4e-05,6.11155]
[1776312085759,42.16,74892.05,57.5,0.05176,4e-05,6.11657]
[1776312090794,42.16,74891.59,57.5,0.05174,4e-05,6.11474]
[1776312095829,42.16,74887.95,57.5,0.05156,4e-05,6.09611]
[1776312101871,42.16,74890.91,57.5,0.05169,4e-05,6.10875]
[1776312104680,42.16,74897.45,57.5,0.05198,4e-05,6.13614]
[1776312104737,42.16,74897.45,57.5,0.05198,4e-05,6.13614]
[1776312104892,42.16,74903.63,57.5,0.05225,4e-05,6.16202]
[1776312106873,42.16,74905.85,57.5,0.05235,4e-05,6.17171]
[1776312106906,42.16,74906.72,57.5,0.05239,4e-05,6.17572]
[1776312107988,42.16,74906.72,57.5,0.05239,4e-05,6.17572]
[1776312108608,42.16,74906.72,57.5,0.05239,4e-05,6.17572]
[1776312113955,42.16,74901.52,57.5,0.05216,4e-05,6.15341]
[1776312118990,42.16,74906.26,57.5,0.05236,4e-05,6.17293]
[1776312124544,42.16,74909.87,57.5,0.05252,4e-05,6.18762]
[1776312124573,42.16,74909.75,57.5,0.05251,4e-05,6.18685]
[1776312125191,42.16,74909.75,57.5,0.05251,4e-05,6.18685]
[1776312125283,42.16,74911.26,57.5,0.05257,4e-05,6.1932]
[1776312126281,42.16,74911.26,57.5,0.05257,4e-05,6.1932]
[1776312126320,42.16,74912.12,57.5,0.05261,4e-05,6.19668]
[1776312132081,42.16,74912.48,57.5,0.05265,4e-05,6.19987]
[1776312133309,42.16,74912.48,57.5,0.05265,4e-05,6.19987]
[1776312133346,42.16,74912.55,57.5,0.05265,4e-05,6.20045]
[1776312136861,42.16,74906.86,57.5,0.0524,4e-05,6.1761]
[1776312138787,42.16,74906.62,57.5,0.05238,4e-05,6.17487]
[1776312139071,42.16,74906.62,57.5,0.05238,4e-05,6.17487]
[1776312139422,42.16,74906.62,57.5,0.05238,4e-05,6.17487]
[1776312140196,42.16,74906.44,57.5,0.05237,4e-05,6.174]
[1776312146180,42.16,74901.03,57.5,0.05213,4e-05,6.15067]
[1776312151216,42.16,74901.07,57.5,0.0521,4e-05,6.14677]
[1776312156251,42.16,74906.72,57.5,0.05234,4e-05,6.16991]
[1776312161286,42.16,74896.48,57.5,0.05189,4e-05,6.12651]
[1776312166321,42.16,74889.2,57.5,0.05157,4e-05,6.09599]
[1776312168003,42.16,74887.01,57.5,0.05147,4e-05,6.08686]
[1776312173748,42.16,74888.26,57.5,0.05153,4e-05,6.09211]
[1776312179425,42.16,74895.3,57.5,0.05183,4e-05,6.12148]
[1776312185454,42.16,74896.4,57.5,0.05188,4e-05,6.12586]
[1776312190489,42.16,74888.11,57.5,0.05152,4e-05,6.0911]
[1776312194482,42.16,74887.4,57.5,0.05149,4e-05,6.08819]
[1776312199552,42.16,74880.76,57.5,0.0512,4e-05,6.06078]
[1776312204587,42.16,74881.47,57.5,0.05124,4e-05,6.0641]
[1776312209622,42.16,74879.29,57.5,0.05114,4e-05,6.05541]
[1776312214657,42.16,74876.88,57.5,0.05102,4e-05,6.04238]
[1776312217793,42.16,74864.17,57.5,0.05048,4e-05,5.99018]
[1776312223720,42.16,74869.4,57.5,0.05071,4e-05,6.01264]
[1776312228755,42.16,74865.5,57.5,0.05055,4e-05,5.99729]
[1776312233790,42.17,74863.11,57.5,0.05046,4e-05,5.98839]
[1776312238825,42.17,74863.71,57.5,0.05049,4e-05,5.99181]
[1776312241847,42.17,74876.0,57.5,0.05103,4e-05,6.04316]
[1776312246882,42.17,74870.35,57.5,0.05079,4e-05,6.02033]
[1776312251917,42.17,74869.87,57.5,0.05078,4e-05,6.01908]
[1776312257523,42.18,74873.65,57.5,0.05095,4e-05,6.03525]
[1776312259973,42.18,74887.9,57.5,0.05157,4e-05,6.09485]
[1776312265008,42.18,74887.0,57.5,0.05153,4e-05,6.09121]
[1776312270043,42.18,74884.24,57.5,0.05141,4e-05,6.07976]
[1776312275485,42.18,74884.39,57.5,0.05139,4e-05,6.07684]
[1776312281120,42.18,74886.42,57.5,0.05148,4e-05,6.08562]
[1776312286155,42.18,74886.39,57.5,0.05148,4e-05,6.08559]
[1776312288012,42.18,74886.7,57.5,0.05149,4e-05,6.0869]
[1776312293204,42.18,74886.61,57.5,0.05149,4e-05,6.08664]
[1776312298239,42.18,74886.94,57.5,0.05151,4e-05,6.08811]
[1776312303274,42.18,74886.76,57.5,0.0515,4e-05,6.08745]
[1776312306295,42.18,74869.08,57.5,0.05074,4e-05,6.01425]
[1776312311330,42.18,74862.08,57.5,0.05045,4e-05,5.98626]
[1776312315089,42.18,74862.25,57.5,0.05046,4e-05,5.98752]
[1776312320393,42.19,74875.16,57.5,0.05103,4e-05,6.04187]
[1776312325428,42.19,74873.27,57.5,0.05095,4e-05,6.03453]
[1776312330464,42.19,74873.38,57.5,0.05096,4e-05,6.03556]
[1776312335499,42.19,74873.55,57.5,0.05095,4e-05,6.03325]
[1776312340534,42.19,74877.05,57.5,0.0511,4e-05,6.0483]
[1776312345569,42.19,74876.56,57.5,0.05109,4e-05,6.04675]
[1776312350604,42.19,74875.63,57.5,0.05105,4e-05,6.04343]
[1776312355638,42.2,74873.44,57.5,0.05096,4e-05,6.0349]
[1776312360674,42.2,74874.58,57.5,0.05102,4e-05,6.04022]
[1776312365709,42.2,74880.47,57.5,0.05128,4e-05,6.0652]
[1776312370744,42.2,74884.82,57.5,0.05147,4e-05,6.08363]
[1776312374499,42.2,74888.57,57.5,0.05163,4e-05,6.09932]
[1776312379808,42.2,74888.72,57.5,0.05164,4e-05,6.10005]
[1776312384847,42.2,74888.2,57.5,0.05162,4e-05,6.09791]
[1776312389882,42.2,74890.03,57.5,0.0517,4e-05,6.10553]
[1776312394917,42.2,74890.66,57.5,0.0517,4e-05,6.10448]
[1776312399952,42.2,74890.08,57.5,0.05167,4e-05,6.10204]
[1776312405552,42.2,74895.56,57.5,0.05191,4e-05,6.12488]
[1776312405585,42.2,74895.56,57.5,0.05191,4e-05,6.12488]
[1776312405629,42.2,74909.77,57.5,0.05253,4e-05,6.18438]
[1776312406754,42.2,74909.77,57.5,0.05253,4e-05,6.18438]
[1776312407133,42.2,74909.92,57.5,0.05254,4e-05,6.18487]
[1776312408720,42.2,74911.12,57.5,0.05259,4e-05,6.18977]
[1776312408761,42.2,74914.08,57.5,0.05272,4e-05,6.20208]
[1776312410114,42.2,74931.99,57.5,0.05352,4e-05,6.27778]
[1776312414098,42.2,74935.78,57.5,0.05369,4e-05,6.29426]
[1776312414195,42.2,74935.78,57.5,0.05369,4e-05,6.29426]
[1776312414536,42.2,74935.78,57.5,0.05369,4e-05,6.29426]
[1776312414997,42.2,74935.78,57.5,0.05369,4e-05,6.29426]
[1776312414679,42.2,74949.0,57.5,0.05429,5e-05,6.35069]
[1776312415354,42.2,74949.0,57.5,0.05429,5e-05,6.35069]
[1776312415881,42.2,74949.0,57.5,0.05429,5e-05,6.35069]
[1776312415943,42.2,74967.33,57.5,0.05512,5e-05,6.42921]
[1776312419187,42.2,74966.58,57.5,0.05509,5e-05,6.42581]
[1776312425132,42.2,74964.96,57.5,0.05501,5e-05,6.41831]
[1776312429992,42.2,74969.47,57.5,0.05521,5e-05,6.43749]
[1776312430010,42.2,74969.47,57.5,0.05521,5e-05,6.43749]
[1776312430489,42.2,74975.09,57.5,0.05547,5e-05,6.46162]
[1776312430637,42.2,74975.09,57.5,0.05547,5e-05,6.46162]
[1776312430957,42.2,74975.09,57.5,0.05547,5e-05,6.46162]
[1776312431010,42.2,74979.69,57.5,0.05568,5e-05,6.48168]
[1776312431395,42.2,74979.69,57.5,0.05568,5e-05,6.48168]
[1776312431551,42.2,75009.44,57.5,0.05707,5e-05,6.6111]
[1776312433006,42.2,75025.28,57.5,0.05782,5e-05,6.68077]
[1776312433662,42.2,75025.28,57.5,0.05782,5e-05,6.68077]
[1776312433697,42.2,75025.28,57.5,0.05782,5e-05,6.68077]
[1776312439579,42.2,75019.72,57.5,0.05755,5e-05,6.65649]
[1776312442252,42.2,75007.63,57.5,0.05699,5e-05,6.60381]
[1776312447287,42.2,75013.52,57.5,0.05727,5e-05,6.63034]
[1776312452322,42.2,75019.77,57.5,0.05754,5e-05,6.65442]
[1776312457357,42.2,75024.4,57.5,0.05777,5e-05,6.67512]
[1776312459878,42.2,75024.38,57.5,0.05777,5e-05,6.67508]
[1776312462427,42.2,75024.86,57.5,0.05779,5e-05,6.67735]
[1776312468434,42.2,75019.0,57.5,0.05752,5e-05,6.65205]
[1776312473469,42.21,75012.04,57.5,0.0572,5e-05,6.62218]
[1776312478504,42.21,75011.61,57.5,0.05718,5e-05,6.62104]
[1776312483538,42.21,75009.42,57.5,0.05709,5e-05,6.61228]
[1776312490587,42.21,75009.46,57.5,0.05711,5e-05,6.61365]
[1776312495286,42.21,75002.08,57.5,0.05677,5e-05,6.58208]
[1776312500658,42.22,74996.81,57.5,0.05654,5e-05,6.56058]
[1776312505693,42.22,75000.25,57.5,0.05671,5e-05,6.57667]
[1776312510779,42.22,74999.86,57.5,0.0567,5e-05,6.57586]
[1776312510838,42.22,74998.65,57.5,0.05665,5e-05,6.57081]
[1776312514893,42.22,74985.94,57.5,0.05601,5e-05,6.51088]
[1776312520797,42.22,74978.95,57.5,0.05568,5e-05,6.4798]
[1776312523530,42.22,74975.35,57.5,0.05551,5e-05,6.46398]
[1776312526349,42.22,74963.26,57.5,0.05496,5e-05,6.41162]
[1776312527262,42.22,74963.97,57.5,0.05499,5e-05,6.41463]
[1776312531793,42.22,74965.47,57.5,0.05506,5e-05,6.42095]
[1776312533915,42.22,74964.72,57.5,0.05502,5e-05,6.41764]
[1776312539931,42.22,74960.93,57.5,0.05484,5e-05,6.40107]
[1776312541945,42.22,74947.46,57.5,0.05423,5e-05,6.34339]
[1776312544280,42.22,74942.18,57.5,0.05399,5e-05,6.32094]
[1776312550001,42.22,74942.8,57.5,0.05403,5e-05,6.32433]
[1776312555036,42.22,74944.24,57.5,0.0541,5e-05,6.33093]
[1776312560071,42.22,74944.35,57.5,0.05411,5e-05,6.33178]
[1776312562569,42.22,74943.74,57.5,0.05408,5e-05,6.32925]
[1776312564000,42.22,74943.21,57.5,0.05406,5e-05,6.32714]
[1776312564099,42.22,74937.74,57.5,0.05382,4e-05,6.30394]
[1776312569134,42.22,74933.24,57.5,0.0536,4e-05,6.28337]
[1776312575175,42.21,74940.65,57.5,0.05388,4e-05,6.30926]
[1776312580211,42.21,74942.78,57.5,0.05396,5e-05,6.31663]
[1776312583651,42.21,74942.18,57.5,0.05392,5e-05,6.31339]
[1776312583752,42.21,74942.3,57.5,0.05393,5e-05,6.31357]
[1776312589275,42.21,74943.2,57.5,0.05397,5e-05,6.31787]
[1776312589824,42.21,74943.2,57.5,0.05397,5e-05,6.31787]
[1776312589925,42.21,74943.2,57.5,0.05397,5e-05,6.31796]
[1776312591862,42.21,74942.84,57.5,0.05395,5e-05,6.31608]
[1776312591931,42.21,74942.84,57.5,0.05395,5e-05,6.31574]
[1776312597982,42.21,74942.64,57.5,0.05394,5e-05,6.31524]
[1776312598071,42.21,74942.71,57.5,0.05395,5e-05,6.31571]
[1776312602090,42.21,74942.83,57.5,0.05395,5e-05,6.31588]
[1776312602094,42.2,74942.83,57.5,0.05394,5e-05,6.31485]
[1776312607428,42.2,74943.02,57.5,0.05395,5e-05,6.31567]
[1776312610315,42.2,74943.02,57.5,0.05395,5e-05,6.31576]
[1776312610416,42.2,74943.02,57.5,0.05395,5e-05,6.31602]
[1776312614354,42.2,74942.99,57.5,0.05394,5e-05,6.31486]
[1776312614389,42.2,74942.99,57.5,0.05394,5e-05,6.31486]
[1776312614853,42.2,74942.99,57.5,0.05394,5e-05,6.31486]
[1776312614913,42.2,74945.87,57.5,0.05407,5e-05,6.32678]
[1776312615805,42.2,74958.25,57.5,0.05463,5e-05,6.37976]
[1776312617474,42.2,74970.01,57.5,0.05516,5e-05,6.43016]
[1776312622509,42.2,74973.39,57.5,0.05531,5e-05,6.44428]
[1776312627544,42.2,74971.58,57.5,0.05522,5e-05,6.43594]
[1776312632579,42.2,74971.44,57.5,0.05518,5e-05,6.43117]
[1776312637614,42.2,74972.05,57.5,0.05521,5e-05,6.43341]
[1776312642829,42.2,74971.79,57.5,0.05519,5e-05,6.43206]
[1776312642837,42.2,74971.79,57.5,0.05519,5e-05,6.43206]
[1776312642955,42.2,74971.79,57.5,0.05519,5e-05,6.43206]
[1776312643656,42.2,74985.2,57.5,0.05581,5e-05,6.48974]
[1776312645750,42.19,74989.83,57.5,0.05602,5e-05,6.50964]
[1776312651712,42.19,74983.63,57.5,0.05572,5e-05,6.48161]
[1776312656747,42.19,74988.0,57.5,0.05591,5e-05,6.49971]
[1776312662129,42.19,74989.37,57.5,0.05597,5e-05,6.50492]
[1776312662200,42.19,74990.68,57.5,0.05603,5e-05,6.51041]
[1776312662576,42.19,74990.68,57.5,0.05603,5e-05,6.51041]
[1776312662789,42.19,74998.25,57.5,0.05638,5e-05,6.5431]
[1776312665643,42.19,75002.37,57.5,0.05656,5e-05,6.56053]
[1776312665860,42.19,75002.37,57.5,0.05656,5e-05,6.56053]
[1776312665935,42.18,75004.03,57.5,0.05664,5e-05,6.56749]
[1776312672168,42.19,75007.97,57.5,0.05684,5e-05,6.58575]
[1776312672568,42.19,75008.03,57.5,0.05684,5e-05,6.5862]
[1776312674307,42.19,75025.25,57.5,0.05766,5e-05,6.66201]
[1776312674976,42.19,75025.25,57.5,0.05766,5e-05,6.66201]
[1776312676404,42.19,75027.5,57.5,0.05776,5e-05,6.67203]
[1776312681923,42.19,75022.41,57.5,0.05753,5e-05,6.64993]
[1776312682725,42.19,75022.41,57.5,0.05753,5e-05,6.64993]
[1776312686346,42.19,75019.33,57.5,0.05738,5e-05,6.6368]
[1776312691993,42.19,75019.17,57.5,0.05735,5e-05,6.63293]
[1776312697028,42.19,75018.74,57.5,0.05734,5e-05,6.63162]
[1776312698753,42.19,75017.18,57.5,0.05727,5e-05,6.6249]
[1776312702751,42.2,75011.54,57.5,0.05701,5e-05,6.60081]
[1776312708105,42.2,75013.47,57.5,0.05711,5e-05,6.61027]
[1776312713140,42.2,75019.0,57.5,0.05738,5e-05,6.63528]
[1776312721196,42.2,75016.71,57.5,0.05728,5e-05,6.62621]
[1776312726231,42.2,75012.89,57.5,0.05711,5e-05,6.61023]
[1776312731266,42.21,75011.82,57.5,0.05707,5e-05,6.6064]
[1776312736301,42.21,75003.62,57.5,0.0567,5e-05,6.57151]
[1776312741338,42.21,75003.84,57.5,0.05672,5e-05,6.57379]
[1776312746371,42.21,75022.86,57.5,0.05763,5e-05,6.65797]
[1776312749536,42.21,75022.89,57.5,0.05763,5e-05,6.65826]
[1776312749782,42.22,75023.04,57.5,0.05764,5e-05,6.659]
[1776312752612,42.21,75023.08,57.5,0.05763,5e-05,6.65876]
[1776312752713,42.21,75023.65,57.5,0.05762,5e-05,6.65666]
[1776312753530,42.21,75023.65,57.5,0.05762,5e-05,6.65666]
[1776312753632,42.21,75023.47,57.5,0.05761,5e-05,6.65595]
[1776312758397,42.21,75020.66,57.5,0.05746,5e-05,6.642]
[1776312758455,42.21,75018.15,57.5,0.05734,5e-05,6.63061]
[1776312762293,42.21,75014.69,57.5,0.05718,5e-05,6.61573]
[1776312762339,42.21,75014.69,57.5,0.05718,5e-05,6.61573]
[1776312763037,42.21,75005.95,57.5,0.05677,5e-05,6.57786]
[1776312763566,42.21,74987.65,57.5,0.05592,5e-05,6.49801]
[1776312765275,42.21,74987.65,57.5,0.05592,5e-05,6.49801]
[1776312766696,42.21,74980.47,57.5,0.05558,5e-05,6.46668]
[1776312770254,42.21,74977.44,57.5,0.05544,5e-05,6.45334]
[1776312775534,42.21,74974.99,57.5,0.05532,5e-05,6.44233]
[1776312780612,42.2,74973.77,57.5,0.05526,5e-05,6.43662]
[1776312784868,42.2,74970.93,57.5,0.05513,5e-05,6.4242]
[1776312788187,42.2,74970.86,57.5,0.05513,5e-05,6.42373]
[1776312789121,42.2,74970.83,57.5,0.05512,5e-05,6.42354]
[1776312790301,42.2,74960.88,57.5,0.05467,5e-05,6.38076]
[1776312790342,42.2,74951.18,57.5,0.05423,5e-05,6.33928]
[1776312790881,42.2,74951.18,57.5,0.05423,5e-05,6.33928]
[1776312793621,42.2,74937.13,57.5,0.05359,4e-05,6.27899]
[1776312795007,42.2,74936.1,57.5,0.05354,4e-05,6.27436]
[1776312795126,42.2,74936.1,57.5,0.05354,4e-05,6.27436]
[1776312796965,42.2,74932.69,57.5,0.05338,4e-05,6.25941]
[1776312797196,42.2,74932.69,57.5,0.05338,4e-05,6.25941]
[1776312802732,42.2,74931.03,57.5,0.0533,4e-05,6.25102]
[1776312807601,42.19,74931.25,57.5,0.0533,4e-05,6.25106]
[1776312813375,42.19,74929.26,57.5,0.05316,4e-05,6.2376]
[1776312814630,42.19,74933.19,57.5,0.05333,4e-05,6.2538]
[1776312819890,42.19,74932.7,57.5,0.0533,4e-05,6.25027]
[1776312822700,42.18,74932.51,57.5,0.05328,4e-05,6.24897]
[1776312824412,42.18,74932.37,57.5,0.05327,4e-05,6.24813]
[1776312827903,42.18,74932.7,57.5,0.05328,4e-05,6.24854]
[1776312832981,42.18,74938.99,57.5,0.05354,4e-05,6.27352]
[1776312838016,42.17,74935.37,57.5,0.05336,4e-05,6.2567]
[1776312839500,42.17,74931.7,57.5,0.0532,4e-05,6.24089]
[1776312844473,42.17,74939.7,57.5,0.05354,4e-05,6.27354]
[1776312846100,42.17,74945.54,57.5,0.0538,4e-05,6.29807]
[1776312847319,42.17,74946.95,57.5,0.05386,5e-05,6.30373]
[1776312847405,42.17,74948.44,57.5,0.05392,5e-05,6.30974]
[1776312853121,42.17,74959.52,57.5,0.05442,5e-05,6.3568]
[1776312855943,42.17,74959.4,57.5,0.05442,5e-05,6.35632]
[1776312861176,42.17,74966.28,57.5,0.05473,5e-05,6.38586]
[1776312864873,42.17,74966.28,57.5,0.05473,5e-05,6.38582]
[1776312869794,42.17,74966.21,57.5,0.05473,5e-05,6.38548]
[1776312870241,42.17,74960.89,57.5,0.05448,5e-05,6.36266]
[1776312870996,42.17,74960.89,57.5,0.05448,5e-05,6.36266]
[1776312876284,42.16,74956.48,57.5,0.05423,5e-05,6.33788]
[1776312881319,42.16,74956.55,57.5,0.05421,5e-05,6.33639]
[1776312881675,42.16,74956.55,57.5,0.05421,5e-05,6.33639]
[1776312882988,42.16,74956.69,57.5,0.05422,5e-05,6.33664]
[1776312883088,42.15,74956.69,57.5,0.05421,5e-05,6.33628]
[1776312883807,42.15,74956.69,57.5,0.05421,5e-05,6.33628]
[1776312884041,42.15,74956.69,57.5,0.05421,5e-05,6.33628]
[1776312891712,42.16,74959.97,57.5,0.05437,5e-05,6.35068]
[1776312900457,42.16,74958.78,57.5,0.05432,5e-05,6.34612]
[1776312902488,42.16,74958.71,57.5,0.05432,5e-05,6.34587]
[1776312903484,42.16,74935.45,57.5,0.05327,4e-05,6.24699]
[1776312904108,42.16,74935.45,57.5,0.05327,4e-05,6.24699]
[1776312905137,42.16,74930.67,57.5,0.05305,4e-05,6.22619]
[1776312905944,42.16,74932.71,57.5,0.05314,4e-05,6.23463]
[1776312910929,42.15,74932.71,57.5,0.05313,4e-05,6.23422]
[1776312911885,42.15,74934.96,57.5,0.05323,4e-05,6.24312]
[1776312912338,42.15,74934.96,57.5,0.05323,4e-05,6.24312]
[1776312912345,42.15,74934.96,57.5,0.05323,4e-05,6.24312]
[1776312912348,42.15,74944.66,57.5,0.05366,4e-05,6.28404]
[1776312912803,42.15,74944.66,57.5,0.05366,4e-05,6.28404]
[1776312912885,42.15,74949.38,57.5,0.05387,5e-05,6.30426]
[1776312918589,42.15,74949.74,57.5,0.05387,5e-05,6.30379]
[1776312923624,42.14,74945.12,57.5,0.05364,4e-05,6.28254]
[1776312928659,42.14,74948.64,57.5,0.05378,5e-05,6.29591]
[1776312933694,42.14,74951.41,57.5,0.05386,5e-05,6.3023]
[1776312939736,42.13,74951.38,57.5,0.05384,5e-05,6.3001]
[1776312944771,42.13,74951.56,57.5,0.05383,5e-05,6.29915]
[1776312949805,42.12,74950.59,57.5,0.05377,5e-05,6.29332]
[1776312954872,42.12,74944.41,57.5,0.05347,4e-05,6.2655]
[1776312959908,42.11,74943.84,57.5,0.05343,4e-05,6.26165]
[1776312962267,42.11,74945.06,57.5,0.05348,4e-05,6.26654]
[1776312962302,42.11,74951.52,57.5,0.05377,5e-05,6.29373]
[1776312962589,42.11,74951.52,57.5,0.05377,5e-05,6.29373]
[1776312962741,42.11,74951.52,57.5,0.05377,5e-05,6.29373]
[1776312963199,42.11,74951.52,57.5,0.05377,5e-05,6.29373]
[1776312963357,42.11,74963.15,57.5,0.0543,5e-05,6.34348]
[1776312966301,42.11,74970.47,57.5,0.05463,5e-05,6.37487]
[1776312966302,42.11,74970.47,57.5,0.05463,5e-05,6.37487]
[1776312966381,42.11,74970.47,57.5,0.05463,5e-05,6.37487]
[1776312969408,42.11,74983.59,57.5,0.05523,5e-05,6.43114]
[1776312978034,42.11,74991.69,57.5,0.05559,5e-05,6.46466]
[1776312980501,42.11,74991.05,57.5,0.05555,5e-05,6.46173]
[1776312986090,42.11,74979.69,57.5,0.05502,5e-05,6.41199]
[1776312991126,42.11,74980.89,57.5,0.05505,5e-05,6.41315]
[1776312992585,42.11,74980.89,57.5,0.05505,5e-05,6.41315]
[1776312996838,42.1,74979.66,57.5,0.05499,5e-05,6.40759]
[1776312998089,42.1,74974.12,57.5,0.05473,5e-05,6.38371]
[1776312998175,42.1,74967.39,57.5,0.05443,5e-05,6.35482]
[1776312999555,42.1,74967.39,57.5,0.05443,5e-05,6.35482]
[1776313003827,42.1,74965.56,57.5,0.05432,5e-05,6.34506]
[1776313009266,42.09,74959.72,57.5,0.05404,5e-05,6.31801]
[1776313014300,42.09,74959.41,57.5,0.054,5e-05,6.31513]
[1776313015042,42.09,74959.41,57.5,0.054,5e-05,6.31513]
[1776313020412,42.09,74958.86,57.5,0.05396,5e-05,6.31126]
[1776313023034,42.08,74952.26,57.5,0.05366,5e-05,6.28222]
[1776313024877,42.08,74940.81,57.5,0.05314,4e-05,6.23312]
[1776313025085,42.08,74940.81,57.5,0.05314,4e-05,6.23312]
[1776313031420,42.08,74945.77,57.5,0.05334,4e-05,6.25275]
[1776313036455,42.08,74944.1,57.5,0.05326,4e-05,6.24456]
[1776313045518,42.07,74944.08,57.5,0.05324,4e-05,6.24249]
[1776313051560,42.07,74944.67,57.5,0.05322,4e-05,6.23995]
[1776313058609,42.06,74944.94,57.5,0.05321,4e-05,6.23948]
[1776313063644,42.06,74938.85,57.5,0.05293,4e-05,6.21232]
[1776313068679,42.06,74938.41,57.5,0.0529,4e-05,6.20951]
[1776313073714,42.06,74937.81,57.5,0.05286,4e-05,6.20603]
[1776313079433,42.05,74936.44,57.5,0.05279,4e-05,6.1995]
[1776313084791,42.05,74933.41,57.5,0.05264,4e-05,6.18564]
[1776313089826,42.05,74922.97,57.5,0.05218,4e-05,6.14103]
[1776313092950,42.05,74918.23,57.5,0.05197,4e-05,6.12095]
[1776313099717,42.05,74916.14,57.5,0.05187,4e-05,6.11211]
[1776313101603,42.05,74916.17,57.5,0.05187,4e-05,6.11221]
[1776313101910,42.05,74934.28,57.5,0.05267,4e-05,6.18836]
[1776313106945,42.05,74938.39,57.5,0.05285,4e-05,6.20493]
[1776313109444,42.05,74937.82,57.5,0.05282,4e-05,6.20235]
[1776313115002,42.04,74944.57,57.5,0.05308,4e-05,6.22584]
[1776313120042,42.04,74955.08,57.5,0.05354,4e-05,6.26938]
[1776313125076,42.04,74955.92,57.5,0.05356,5e-05,6.27159]
[1776313130112,42.03,74956.17,57.5,0.05356,5e-05,6.27134]
[1776313135559,42.03,74956.15,57.5,0.05354,5e-05,6.27024]
[1776313141189,42.03,74955.77,57.5,0.05351,4e-05,6.26687]
[1776313147231,42.02,74954.96,57.5,0.05346,4e-05,6.26202]
[1776313152750,42.02,74956.88,57.5,0.05353,5e-05,6.26926]
[1776313158308,42.02,74941.46,57.5,0.05283,4e-05,6.20248]
[1776313160325,42.02,74935.6,57.5,0.05257,4e-05,6.17758]
[1776313165357,42.02,74926.2,57.5,0.05215,4e-05,6.13762]
[1776313169441,42.02,74916.21,57.5,0.05171,4e-05,6.09561]
[1776313175427,42.02,74918.94,57.5,0.0518,4e-05,6.10373]
[1776313180482,42.02,74929.87,57.5,0.05228,4e-05,6.1496]
[1776313181322,42.02,74937.45,57.5,0.05262,4e-05,6.1815]
[1776313181893,42.02,74941.96,57.5,0.05282,4e-05,6.20044]
[1776313185497,42.01,74957.6,57.5,0.05351,5e-05,6.26616]
[1776313190532,42.01,74966.16,57.5,0.05388,5e-05,6.30127]
[1776313195567,42.01,74966.69,57.5,0.05389,5e-05,6.30203]
[1776313200602,42.0,74961.89,57.5,0.05366,5e-05,6.28018]
[1776313205638,42.0,74962.34,57.5,0.05366,5e-05,6.28081]
[1776313210673,42.0,74969.26,57.5,0.05396,5e-05,6.30906]
[1776313215709,41.99,74965.89,57.5,0.05379,5e-05,6.29318]
[1776313221751,41.99,74963.51,57.5,0.05367,5e-05,6.28145]
[1776313226787,41.99,74961.98,57.5,0.05359,5e-05,6.27376]
[1776313232828,41.98,74961.35,57.5,0.05351,5e-05,6.26579]
[1776313237863,41.98,74959.11,57.5,0.0534,4e-05,6.25522]
[1776313242898,41.98,74961.12,57.5,0.05348,5e-05,6.26301]
[1776313247933,41.97,74965.5,57.5,0.05367,5e-05,6.28043]
[1776313253975,41.97,74968.85,57.5,0.0538,5e-05,6.29328]
[1776313259010,41.97,74968.08,57.5,0.05376,5e-05,6.28881]
[1776313264062,41.97,74960.04,57.5,0.05338,4e-05,6.25349]
[1776313266077,41.96,74977.03,57.5,0.05415,5e-05,6.3257]
[1776313267852,41.96,74977.03,57.5,0.05415,5e-05,6.3257]
[1776313277158,41.96,74980.28,57.5,0.05426,5e-05,6.33648]
[1776313282193,41.95,74977.28,57.5,0.05411,5e-05,6.32212]
[1776313287227,41.95,74975.63,57.5,0.05402,5e-05,6.3137]
[1776313292262,41.95,74978.4,57.5,0.0541,5e-05,6.32058]
[1776313297297,41.94,74978.08,57.5,0.05407,5e-05,6.31789]
[1776313302334,41.94,74978.37,57.5,0.05407,5e-05,6.31785]
[1776313312404,41.93,74978.29,57.5,0.05404,5e-05,6.31498]
[1776313318446,41.93,74977.77,57.5,0.054,5e-05,6.31127]
[1776313322474,41.93,74956.82,57.5,0.05305,4e-05,6.22098]
[1776313323161,41.93,74956.82,57.5,0.05305,4e-05,6.22098]
[1776313323372,41.93,74956.82,57.5,0.05305,4e-05,6.22098]
[1776313325495,41.93,74936.25,57.5,0.05213,4e-05,6.13379]
[1776313330531,41.93,74935.33,57.5,0.05209,4e-05,6.1301]
[1776313335566,41.93,74935.98,57.5,0.05212,4e-05,6.13293]
[1776313340601,41.93,74935.77,57.5,0.05211,4e-05,6.13214]
[1776313345636,41.93,74946.45,57.5,0.05258,4e-05,6.17703]
[1776313350671,41.93,74940.85,57.5,0.05233,4e-05,6.15307]
[1776313352031,41.93,74940.65,57.5,0.05229,4e-05,6.14853]
[1776313352798,41.93,74940.65,57.5,0.05229,4e-05,6.14853]
[1776313356107,41.93,74931.36,57.5,0.05188,4e-05,6.1094]
[1776313358188,41.93,74926.34,57.5,0.05166,4e-05,6.0884]
[1776313360214,41.93,74921.52,57.5,0.05145,4e-05,6.06835]
[1776313364491,41.93,74926.67,57.5,0.05168,4e-05,6.09029]
[1776313369449,41.93,74910.1,57.5,0.05096,4e-05,6.0213]
[1776313377862,41.93,74911.76,57.5,0.05105,4e-05,6.02952]
[1776313382897,41.93,74905.47,57.5,0.05078,4e-05,6.00403]
[1776313387931,41.94,74905.8,57.5,0.05081,4e-05,6.00633]
[1776313392967,41.94,74901.64,57.5,0.05064,4e-05,5.98996]
[1776313398004,41.94,74902.92,57.5,0.05071,4e-05,5.99649]
[1776313403042,41.94,74902.83,57.5,0.05071,4e-05,5.99711]
[1776313408077,41.95,74903.82,57.5,0.05076,4e-05,6.0022]
[1776313413111,41.95,74903.54,57.5,0.05073,4e-05,5.99838]
[1776313418147,41.95,74903.18,57.5,0.05073,4e-05,5.99787]
[1776313423377,41.95,74902.4,57.5,0.0507,4e-05,5.99543]
[1776313429224,41.96,74908.64,57.5,0.05099,4e-05,6.02265]
[1776313434259,41.96,74904.57,57.5,0.05082,4e-05,6.00659]
[1776313435894,41.96,74904.57,57.5,0.05082,4e-05,6.00659]
[1776313441308,41.96,74902.33,57.5,0.05074,4e-05,5.99864]
[1776313446343,41.96,74902.19,57.5,0.05074,4e-05,5.99904]
[1776313451349,41.97,74903.12,57.5,0.05079,4e-05,6.00367]
[1776313452096,41.97,74918.69,57.5,0.05147,4e-05,6.06876]
[1776313457424,41.97,74925.16,57.5,0.05176,4e-05,6.09615]
[1776313462460,41.97,74928.96,57.5,0.05193,4e-05,6.11227]
[1776313467495,41.97,74929.88,57.5,0.05197,4e-05,6.11615]
[1776313470516,41.97,74914.95,57.5,0.05131,4e-05,6.05368]
[1776313475551,41.97,74910.82,57.5,0.05111,4e-05,6.03344]
[1776313480586,41.97,74910.25,57.5,0.05109,4e-05,6.03174]
[1776313483576,41.97,74910.25,57.5,0.05109,4e-05,6.03174]
[1776313483675,41.97,74910.22,57.5,0.0511,4e-05,6.03202]
[1776313484405,41.97,74910.22,57.5,0.0511,4e-05,6.03202]
[1776313484614,41.97,74907.88,57.5,0.051,4e-05,6.0229]
[1776313487690,41.98,74903.64,57.5,0.05082,4e-05,6.00558]
[1776313487791,41.98,74903.68,57.5,0.05083,4e-05,6.00592]
[1776313493683,41.99,74905.87,57.5,0.05096,4e-05,6.01903]
[1776313498718,41.99,74905.48,57.5,0.05098,4e-05,6.02066]
[1776313503752,42.0,74902.76,57.5,0.0509,4e-05,6.0126]
[1776313509795,42.01,74907.28,57.5,0.05113,4e-05,6.03526]
[1776313515838,42.02,74907.92,57.5,0.0512,4e-05,6.04162]
[1776313520873,42.03,74909.66,57.5,0.05131,4e-05,6.05188]
[1776313525909,42.04,74910.12,57.5,0.05136,4e-05,6.05674]
[1776313528930,42.04,74926.86,57.5,0.05211,4e-05,6.12848]
[1776313532958,42.05,74915.26,57.5,0.0516,4e-05,6.07817]
[1776313534363,42.05,74914.83,57.5,0.05158,4e-05,6.07691]
[1776313534831,42.05,74914.83,57.5,0.05158,4e-05,6.07691]
[1776313534972,42.05,74914.69,57.5,0.05158,4e-05,6.07687]
[1776313535460,42.05,74914.69,57.5,0.05158,4e-05,6.07687]
[1776313535979,42.05,74915.39,57.5,0.05162,4e-05,6.08076]
[1776313541018,42.06,74915.34,57.5,0.05165,4e-05,6.08316]
[1776313544920,42.06,74916.71,57.5,0.05172,4e-05,6.09043]
[1776313545046,42.06,74917.15,57.5,0.05175,4e-05,6.09278]
[1776313550081,42.08,74916.81,57.5,0.05178,4e-05,6.09596]
[1776313550220,42.08,74916.81,57.5,0.05178,4e-05,6.09596]
[1776313552823,42.08,74916.8,57.5,0.0518,4e-05,6.09774]
[1776313553102,42.08,74916.73,57.5,0.05181,4e-05,6.09835]
[1776313558137,42.09,74917.2,57.5,0.05186,4e-05,6.10264]
[1776313562169,42.09,74932.61,57.5,0.05256,4e-05,6.16955]
[1776313562501,42.09,74932.61,57.5,0.05256,4e-05,6.16955]
[1776313563175,42.1,74933.24,57.5,0.05259,4e-05,6.17298]
[1776313563310,42.1,74933.24,57.5,0.05259,4e-05,6.17298]
[1776313564196,42.1,74933.24,57.5,0.05259,4e-05,6.17298]
[1776313564603,42.1,74932.78,57.5,0.05258,4e-05,6.17139]
[1776313565190,42.1,74932.7,57.5,0.05258,4e-05,6.1714]
[1776313566014,42.1,74932.7,57.5,0.05258,4e-05,6.1714]
[1776313566196,42.1,74932.63,57.5,0.05258,4e-05,6.17188]
[1776313571231,42.11,74934.46,57.5,0.05271,4e-05,6.1835]
[1776313576267,42.12,74938.02,57.5,0.0529,4e-05,6.20223]
[1776313581302,42.13,74948.04,57.5,0.05339,4e-05,6.24822]
[1776313586337,42.14,74939.35,57.5,0.05304,4e-05,6.21482]
[1776313591373,42.15,74938.64,57.5,0.05302,4e-05,6.21182]
[1776313596407,42.16,74935.55,57.5,0.05292,4e-05,6.20248]
[1776313601442,42.16,74934.3,57.5,0.0529,4e-05,6.2009]
[1776313604498,42.17,74935.64,57.5,0.05298,4e-05,6.20803]
[1776313610070,42.18,74932.93,57.5,0.0529,4e-05,6.20024]
[1776313616546,42.19,74931.54,57.5,0.0529,4e-05,6.20028]
[1776313621986,42.2,74931.51,57.5,0.05293,4e-05,6.20308]
[1776313624476,42.21,74928.44,57.5,0.05282,4e-05,6.19234]
[1776313624603,42.21,74927.68,57.5,0.05279,4e-05,6.18988]
[1776313625347,42.21,74927.68,57.5,0.05279,4e-05,6.18988]
[1776313626200,42.21,74927.68,57.5,0.05279,4e-05,6.18988]
[1776313627232,42.21,74928.4,57.5,0.05283,4e-05,6.19324]
[1776313627263,42.21,74928.95,57.5,0.05286,4e-05,6.19661]
[1776313632659,42.22,74932.83,57.5,0.05307,4e-05,6.21656]
[1776313637694,42.23,74935.12,57.5,0.05321,4e-05,6.22976]
[1776313642729,42.24,74941.0,57.5,0.05351,4e-05,6.2579]
[1776313649412,42.24,74941.14,57.5,0.05355,4e-05,6.26104]
[1776313649582,42.24,74941.14,57.5,0.05355,4e-05,6.26104]
[1776313654814,42.26,74938.48,57.5,0.05345,4e-05,6.2512]
[1776313659849,42.27,74939.1,57.5,0.05352,4e-05,6.25702]
[1776313665100,42.27,74939.83,57.5,0.05357,4e-05,6.262]
[1776313670926,42.28,74940.55,57.5,0.05366,4e-05,6.27009]
[1776313675961,42.29,74940.86,57.5,0.0537,4e-05,6.27448]
[1776313682003,42.3,74940.54,57.5,0.05373,4e-05,6.27682]
[1776313687038,42.31,74940.66,57.5,0.05377,4e-05,6.28042]
[1776313692073,42.32,74940.51,57.5,0.05379,4e-05,6.28281]
[1776313697076,42.32,74940.24,57.5,0.05381,4e-05,6.28406]
[1776313702144,42.33,74935.71,57.5,0.05364,4e-05,6.26854]
[1776313707179,42.34,74932.98,57.5,0.05355,4e-05,6.26012]
[1776313712304,42.35,74927.56,57.5,0.05331,4e-05,6.23603]
[1776313713221,42.35,74928.35,57.5,0.05336,4e-05,6.24066]
[1776313718256,42.35,74927.56,57.5,0.05334,4e-05,6.23846]
[1776313723291,42.36,74923.96,57.5,0.05319,4e-05,6.22443]
[1776313728326,42.36,74923.85,57.5,0.0532,4e-05,6.22522]
[1776313733361,42.36,74924.3,57.5,0.05323,4e-05,6.22861]
[1776313738396,42.37,74924.12,57.5,0.05324,4e-05,6.22907]
[1776313740634,42.37,74925.04,57.5,0.05328,4e-05,6.2332]
[1776313740659,42.37,74925.04,57.5,0.05328,4e-05,6.2332]
[1776313740760,42.37,74925.04,57.5,0.05328,4e-05,6.23344]
[1776313746298,42.37,74929.97,57.5,0.05353,4e-05,6.2568]
[1776313751487,42.38,74930.08,57.5,0.05359,4e-05,6.26169]
[1776313756522,42.39,74930.28,57.5,0.05363,4e-05,6.26569]
[1776313757702,42.39,74930.28,57.5,0.05363,4e-05,6.26569]
[1776313764578,42.4,74933.02,57.5,0.0538,4e-05,6.28219]
[1776313769613,42.41,74932.83,57.5,0.05383,4e-05,6.28441]
[1776313775654,42.42,74932.69,57.5,0.05383,4e-05,6.28373]
[1776313780690,42.43,74929.87,57.5,0.05374,4e-05,6.27487]
[1776313786121,42.44,74928.99,57.5,0.05373,4e-05,6.27364]
[1776313791767,42.45,74934.76,57.5,0.05403,4e-05,6.30226]
[1776313796803,42.45,74939.13,57.5,0.05426,5e-05,6.32357]
[1776313801839,42.46,74941.57,57.5,0.0544,5e-05,6.33652]
[1776313806874,42.47,74943.18,57.5,0.0545,5e-05,6.34591]
[1776313811909,42.47,74940.28,57.5,0.05439,5e-05,6.33609]
[1776313816943,42.48,74941.43,57.5,0.05447,5e-05,6.34351]
[1776313821979,42.49,74933.43,57.5,0.05414,5e-05,6.31213]
[1776313827015,42.49,74932.28,57.5,0.05412,4e-05,6.31003]
[1776313832050,42.5,74925.32,57.5,0.05381,4e-05,6.27984]
[1776313835336,42.5,74925.22,57.5,0.05382,4e-05,6.28062]
[1776313835383,42.51,74925.74,57.5,0.05385,4e-05,6.28341]
[1776313837402,42.51,74905.82,57.5,0.05296,4e-05,6.2]
[1776313838873,42.51,74905.54,57.5,0.05295,4e-05,6.19912]
[1776313838897,42.51,74905.54,57.5,0.05295,4e-05,6.19912]
[1776313839504,42.51,74905.61,57.5,0.05296,4e-05,6.1995]
[1776313840938,42.51,74907.16,57.5,0.05303,4e-05,6.20599]
[1776313842995,42.51,74908.36,57.5,0.05308,4e-05,6.21058]
[1776313843127,42.51,74908.87,57.5,0.0531,4e-05,6.21249]
[1776313848162,42.51,74913.44,57.5,0.05331,4e-05,6.23293]
[1776313849156,42.51,74913.44,57.5,0.05331,4e-05,6.23293]
[1776313849169,42.51,74913.27,57.5,0.05331,4e-05,6.23244]
[1776313852836,42.51,74913.79,57.5,0.05335,4e-05,6.23656]
[1776313859415,42.52,74915.77,57.5,0.05347,4e-05,6.24806]
[1776313863355,42.53,74912.28,57.5,0.05335,4e-05,6.23647]
[1776313863457,42.53,74908.84,57.5,0.0532,4e-05,6.22265]
[1776313869282,42.54,74905.04,57.5,0.05305,4e-05,6.20829]
[1776313869308,42.54,74904.97,57.5,0.05305,4e-05,6.20824]
[1776313871880,42.54,74904.36,57.5,0.05304,4e-05,6.20703]
[1776313872330,42.54,74904.17,57.5,0.05304,4e-05,6.20691]
[1776313872911,42.54,74904.17,57.5,0.05304,4e-05,6.20691]
[1776313872988,42.54,74904.17,57.5,0.05304,4e-05,6.20691]
[1776313873769,42.54,74902.91,57.5,0.05299,4e-05,6.20189]
[1776313873778,42.54,74902.91,57.5,0.05299,4e-05,6.20189]
[1776313874346,42.54,74899.6,57.5,0.05284,4e-05,6.18829]
[1776313876321,42.54,74897.99,57.5,0.05277,4e-05,6.18132]
[1776313881395,42.54,74898.74,57.5,0.05279,4e-05,6.18325]
[1776313881762,42.54,74898.74,57.5,0.05279,4e-05,6.18325]
[1776313887245,42.54,74901.29,57.5,0.05289,4e-05,6.1929]
[1776313892471,42.53,74892.31,57.5,0.05245,4e-05,6.15051]
[1776313897507,42.53,74898.53,57.5,0.05272,4e-05,6.1757]
[1776313902542,42.53,74897.13,57.5,0.05265,4e-05,6.16878]
[1776313907577,42.53,74896.5,57.5,0.05261,4e-05,6.16528]
[1776313908228,42.53,74896.5,57.5,0.05261,4e-05,6.16528]
[1776313908916,42.53,74896.5,57.5,0.05261,4e-05,6.16528]
[1776313909017,42.53,74896.53,57.5,0.05261,4e-05,6.16524]
[1776313911374,42.53,74896.38,57.5,0.0526,4e-05,6.16487]
[1776313911435,42.53,74900.22,57.5,0.05278,4e-05,6.18117]
[1776313912455,42.53,74900.22,57.5,0.05278,4e-05,6.18117]
[1776313914035,42.53,74901.47,57.5,0.05285,4e-05,6.18786]
[1776313916184,42.54,74903.89,57.5,0.05297,4e-05,6.19943]
[1776313920891,42.54,74903.87,57.5,0.05301,4e-05,6.20281]
[1776313920992,42.55,74903.83,57.5,0.05301,4e-05,6.20333]
[1776313924974,42.55,74898.18,57.5,0.05277,4e-05,6.18053]
[1776313925016,42.55,74898.18,57.5,0.05277,4e-05,6.18053]
[1776313925029,42.55,74897.68,57.5,0.05275,4e-05,6.17874]
[1776313930740,42.55,74896.16,57.5,0.05268,4e-05,6.17146]
[1776313932049,42.55,74896.16,57.5,0.05268,4e-05,6.17146]
[1776313932148,42.55,74900.11,57.5,0.05285,4e-05,6.18778]
[1776313937635,42.55,74903.89,57.5,0.05303,4e-05,6.20497]
[1776313939078,42.55,74906.36,57.5,0.05314,4e-05,6.21559]
[1776313939083,42.55,74906.36,57.5,0.05314,4e-05,6.21559]
[1776313939179,42.55,74908.0,57.5,0.05322,4e-05,6.22271]
[1776313944722,42.56,74912.87,57.5,0.05347,4e-05,6.24635]
[1776313949875,42.57,74914.28,57.5,0.05357,4e-05,6.25596]
[1776313954910,42.58,74919.76,57.5,0.05382,4e-05,6.27828]
[1776313959945,42.58,74921.19,57.5,0.05391,4e-05,6.28713]
[1776313964981,42.59,74922.44,57.5,0.054,4e-05,6.29517]
[1776313970016,42.6,74921.69,57.5,0.05399,4e-05,6.29477]
[1776313975051,42.6,74922.66,57.5,0.05407,4e-05,6.30162]
[1776313980086,42.61,74922.59,57.5,0.05409,4e-05,6.30402]
[1776313982461,42.61,74920.83,57.5,0.05402,4e-05,6.29712]
[1776313982484,42.61,74914.08,57.5,0.05372,4e-05,6.26922]
[1776313983440,42.61,74914.08,57.5,0.05372,4e-05,6.26922]
[1776313983517,42.61,74908.84,57.5,0.05349,4e-05,6.24735]
[1776313983960,42.61,74908.84,57.5,0.05349,4e-05,6.24735]
[1776313984113,42.62,74908.15,57.5,0.05347,4e-05,6.24508]
[1776313984723,42.62,74908.15,57.5,0.05347,4e-05,6.24508]
[1776313985121,42.62,74908.36,57.5,0.05348,4e-05,6.24609]
[1776313989789,42.61,74906.46,57.5,0.05338,4e-05,6.23691]
[1776313991301,42.61,74902.34,57.5,0.0532,4e-05,6.21935]
[1776313991876,42.61,74903.22,57.5,0.05323,4e-05,6.22278]
[1776313992170,42.61,74911.12,57.5,0.05358,4e-05,6.25567]
[1776313997204,42.61,74912.77,57.5,0.05366,4e-05,6.26346]
[1776314002240,42.62,74911.76,57.5,0.05363,4e-05,6.26008]
[1776314004440,42.62,74911.84,57.5,0.05363,4e-05,6.2606]
[1776314004446,42.62,74911.91,57.5,0.05364,4e-05,6.26107]
[1776314010296,42.63,74911.76,57.5,0.05367,4e-05,6.26408]
[1776314013744,42.63,74911.98,57.5,0.05367,4e-05,6.26252]
[1776314018965,42.63,74911.98,57.5,0.05368,4e-05,6.26374]
[1776314025401,42.65,74912.83,57.5,0.05379,4e-05,6.27392]
[1776314030450,42.66,74923.08,57.5,0.05428,4e-05,6.32013]
[1776314030805,42.66,74923.08,57.5,0.05428,4e-05,6.32013]
[1776314033471,42.66,74945.8,57.5,0.05532,5e-05,6.41793]
[1776314038505,42.67,74946.01,57.5,0.05535,5e-05,6.42056]
[1776314043546,42.67,74944.45,57.5,0.0553,5e-05,6.4157]
[1776314048580,42.67,74943.77,57.5,0.05529,5e-05,6.41462]
[1776314053616,42.68,74942.86,57.5,0.05527,5e-05,6.41257]
[1776314058651,42.68,74942.62,57.5,0.05528,5e-05,6.41339]
[1776314063686,42.69,74946.36,57.5,0.05547,5e-05,6.43116]
[1776314068721,42.69,74948.38,57.5,0.05558,5e-05,6.44177]
[1776314073757,42.7,74949.55,57.5,0.05562,5e-05,6.44463]
[1776314078791,42.7,74949.56,57.5,0.05564,5e-05,6.44629]
[1776314082820,42.7,74961.73,57.5,0.05621,5e-05,6.49959]
[1776314087855,42.71,74961.66,57.5,0.05622,5e-05,6.5005]
[1776314093126,42.71,74967.36,57.5,0.0565,5e-05,6.52592]
[1776314098932,42.71,74972.26,57.5,0.05674,5e-05,6.54835]
[1776314104037,42.72,74972.67,57.5,0.05677,5e-05,6.55082]
[1776314107782,42.72,74982.05,57.5,0.05721,5e-05,6.59188]
[1776314108839,42.72,74984.23,57.5,0.05731,5e-05,6.60152]
[1776314114037,42.72,74982.43,57.5,0.05723,5e-05,6.59426]
[1776314119819,42.72,74989.75,57.5,0.05758,5e-05,6.62638]
[1776314120404,42.72,74989.75,57.5,0.05758,5e-05,6.62638]
[1776314121424,42.72,74995.32,57.5,0.05784,5e-05,6.65062]
[1776314121668,42.72,74995.32,57.5,0.05784,5e-05,6.65062]
[1776314127128,42.72,74995.89,57.5,0.05787,5e-05,6.65302]
[1776314131956,42.72,74995.41,57.5,0.05782,5e-05,6.64706]
[1776314137198,42.72,74995.39,57.5,0.05782,5e-05,6.64691]
[1776314142234,42.72,74995.57,57.5,0.05782,5e-05,6.64764]
[1776314147269,42.72,74997.13,57.5,0.0579,5e-05,6.65438]
[1776314148818,42.72,74997.13,57.5,0.0579,5e-05,6.65438]
[1776314156331,42.72,75007.86,57.5,0.0584,5e-05,6.70056]
[1776314156858,42.72,75007.86,57.5,0.0584,5e-05,6.70056]
[1776314162128,42.72,75008.3,57.5,0.05841,5e-05,6.70206]
[1776314162226,42.72,75008.3,57.5,0.05841,5e-05,6.70206]
[1776314163208,42.72,75002.67,57.5,0.05815,5e-05,6.67739]
[1776314168416,42.72,74994.57,57.5,0.05776,5e-05,6.6421]
[1776314173450,42.72,74993.56,57.5,0.05772,5e-05,6.63779]
[1776314178486,42.72,74994.15,57.5,0.05775,5e-05,6.64045]
[1776314183521,42.72,74996.93,57.5,0.05788,5e-05,6.65256]
[1776314188556,42.72,74998.2,57.5,0.05794,5e-05,6.65807]
[1776314193591,42.72,74995.69,57.5,0.05779,5e-05,6.64332]
[1776314198626,42.72,74995.38,57.5,0.05777,5e-05,6.64204]
[1776314203661,42.72,74994.83,57.5,0.05775,5e-05,6.63972]
[1776314209705,42.72,74995.02,57.5,0.05776,5e-05,6.64066]
[1776314216755,42.72,74995.0,57.5,0.05776,5e-05,6.64068]
[1776314219868,42.72,74994.75,57.5,0.05775,5e-05,6.63963]
[1776314225818,42.72,74994.53,57.5,0.05774,5e-05,6.63879]
[1776314230853,42.72,74989.83,57.5,0.05752,5e-05,6.61849]
[1776314235888,42.72,74998.71,57.5,0.05794,5e-05,6.65725]
[1776314240923,42.72,74998.68,57.5,0.05794,5e-05,6.6571]
[1776314242001,42.72,75002.88,57.5,0.05814,5e-05,6.6754]
[1776314248385,42.72,75010.8,57.5,0.05851,5e-05,6.70963]
[1776314251954,42.72,75023.19,57.5,0.0591,5e-05,6.76365]
[1776314261067,42.71,75026.8,57.5,0.05921,5e-05,6.77322]
[1776314266102,42.71,75027.45,57.5,0.05923,5e-05,6.77495]
[1776314271137,42.7,75028.11,57.5,0.05925,5e-05,6.77671]
[1776314276172,42.7,75027.56,57.5,0.05921,5e-05,6.77312]
[1776314281207,42.7,75028.67,57.5,0.05925,5e-05,6.77684]
[1776314286241,42.7,75034.63,57.5,0.05952,5e-05,6.80191]
[1776314291278,42.69,75039.38,57.5,0.05974,5e-05,6.82141]
[1776314296312,42.69,75040.89,57.5,0.05979,5e-05,6.82648]
[1776314303363,42.68,75040.88,57.5,0.05977,5e-05,6.82423]
[1776314308398,42.68,75040.84,57.5,0.05975,5e-05,6.82251]
[1776314313433,42.67,75040.62,57.5,0.05969,5e-05,6.81614]
[1776314318468,42.67,75038.96,57.5,0.05959,5e-05,6.8073]
[1776314323503,42.67,75040.58,57.5,0.05965,5e-05,6.813]
[1776314328538,42.66,75041.73,57.5,0.05969,5e-05,6.81654]
[1776314332062,42.66,75041.76,57.5,0.05969,5e-05,6.81637]
[1776314333563,42.66,75049.27,57.5,0.06004,5e-05,6.84865]
[1776314333573,42.66,75050.72,57.5,0.06011,5e-05,6.85472]
[1776314339615,42.66,75049.57,57.5,0.06006,5e-05,6.85021]
[1776314344650,42.66,75047.44,57.5,0.05996,5e-05,6.84132]
[1776314349685,42.66,75050.89,57.5,0.06014,5e-05,6.85719]
[1776314352068,42.66,75050.35,57.5,0.06011,5e-05,6.8549]
[1776314352072,42.66,75050.35,57.5,0.06011,5e-05,6.8549]
[1776314352706,42.66,75042.22,57.5,0.05972,5e-05,6.81914]
[1776314356184,42.66,75040.44,57.5,0.05962,5e-05,6.81039]
[1776314356733,42.66,75040.04,57.5,0.0596,5e-05,6.80834]
[1776314358241,42.66,75039.33,57.5,0.05957,5e-05,6.80539]
[1776314358867,42.66,75039.06,57.5,0.05956,5e-05,6.80438]
[1776314360293,42.66,75039.14,57.5,0.05956,5e-05,6.80446]
[1776314360762,42.66,75040.07,57.5,0.0596,5e-05,6.8083]
[1776314365798,42.66,75041.48,57.5,0.05968,5e-05,6.81545]
[1776314370833,42.67,75045.1,57.5,0.05986,5e-05,6.83231]
[1776314375868,42.67,75041.86,57.5,0.05969,5e-05,6.81488]
[1776314380903,42.67,75049.05,57.5,0.06004,5e-05,6.8476]
[1776314385911,42.67,75052.03,57.5,0.0602,5e-05,6.86147]
[1776314390150,42.67,75052.25,57.5,0.06021,5e-05,6.86289]
[1776314396009,42.68,75053.62,57.5,0.06029,5e-05,6.87035]
[1776314401044,42.68,75053.82,57.5,0.06032,5e-05,6.87267]
[1776314406079,42.68,75060.59,57.5,0.06066,5e-05,6.90386]
[1776314411114,42.68,75062.76,57.5,0.06078,5e-05,6.9145]
[1776314416149,42.69,75063.75,57.5,0.06084,5e-05,6.9198]
[1776314421184,42.69,75063.68,57.5,0.06085,5e-05,6.92037]
[1776314427305,42.69,75063.05,57.5,0.06082,5e-05,6.91809]
[1776314434276,42.69,75063.12,57.5,0.06081,5e-05,6.91631]
[1776314438219,42.7,75063.23,57.5,0.06082,5e-05,6.91716]
[1776314438421,42.7,75063.19,57.5,0.06082,5e-05,6.91716]
[1776314438664,42.7,75063.19,57.5,0.06082,5e-05,6.91716]
[1776314438702,42.7,75071.64,57.5,0.06124,5e-05,6.95507]
[1776314444355,42.7,75081.92,57.5,0.06177,5e-05,7.00308]
[1776314449929,42.7,75081.88,57.5,0.06178,5e-05,7.00415]
[1776314455957,42.71,75080.88,57.5,0.06176,5e-05,7.00161]
[1776314456766,42.71,75080.84,57.5,0.06176,5e-05,7.00176]
[1776314458454,42.71,75063.12,57.5,0.06089,5e-05,6.92357]
[1776314463489,42.72,75061.43,57.5,0.06084,5e-05,6.91838]
[1776314468525,42.73,75055.88,57.5,0.06059,5e-05,6.89612]
[1776314473560,42.73,75042.55,57.5,0.05997,5e-05,6.83955]
[1776314478550,42.74,75039.64,57.5,0.05986,5e-05,6.82903]
[1776314478595,42.74,75039.56,57.5,0.05986,5e-05,6.82927]
[1776314483629,42.74,75050.41,57.5,0.0604,5e-05,6.87802]
[1776314488665,42.74,75051.02,57.5,0.06043,5e-05,6.88121]
[1776314493700,42.74,75048.55,57.5,0.06029,5e-05,6.86687]
[1776314498735,42.74,75046.62,57.5,0.0602,5e-05,6.85892]
[1776314503770,42.75,75049.76,57.5,0.06036,5e-05,6.87343]
[1776314508805,42.75,75053.28,57.5,0.06053,5e-05,6.8895]
[1776314513840,42.75,75053.74,57.5,0.06056,5e-05,6.89191]
[1776314514264,42.75,75053.74,57.5,0.06056,5e-05,6.89191]
[1776314514823,42.75,75053.74,57.5,0.06056,5e-05,6.89191]
[1776314516181,42.75,75054.0,57.5,0.06057,5e-05,6.89313]
[1776314516877,42.75,75055.09,57.5,0.06063,5e-05,6.89804]
[1776314517918,42.75,75055.28,57.5,0.06064,5e-05,6.89895]
[1776314518006,42.75,75055.35,57.5,0.06064,5e-05,6.89932]
[1776314523910,42.76,75055.28,57.5,0.06067,5e-05,6.9018]
[1776314528945,42.76,75059.41,57.5,0.0609,5e-05,6.92245]
[1776314533980,42.77,75061.13,57.5,0.06101,5e-05,6.93227]
[1776314539015,42.77,75063.98,57.5,0.06117,5e-05,6.94707]
[1776314544050,42.78,75065.06,57.5,0.06125,5e-05,6.95387]
[1776314550091,42.78,75064.08,57.5,0.06123,5e-05,6.95189]
[1776314555127,42.79,75066.5,57.5,0.06134,5e-05,6.96084]
[1776314558365,42.79,75067.96,57.5,0.06142,5e-05,6.96853]
[1776314561386,42.79,75080.25,57.5,0.06204,5e-05,7.02465]
[1776314562390,42.8,75080.65,57.5,0.06207,5e-05,7.02675]
[1776314562773,42.8,75080.65,57.5,0.06207,5e-05,7.02675]
[1776314563185,42.8,75099.03,57.5,0.06299,5e-05,7.10982]
[1776314566209,42.8,75114.0,57.5,0.06375,5e-05,7.17821]
[1776314570242,42.8,75131.46,57.5,0.06465,5e-05,7.25792]
[1776314571245,42.8,75145.04,57.5,0.06534,5e-05,7.32014]
[1776314576279,42.79,75150.97,57.5,0.06564,5e-05,7.34625]
[1776314577973,42.79,75155.38,57.5,0.06587,5e-05,7.36634]
[1776314578192,42.79,75155.38,57.5,0.06587,5e-05,7.36634]
[1776314578294,42.79,75163.7,57.5,0.0663,5e-05,7.40448]
[1776314580242,42.79,75163.41,57.5,0.06628,5e-05,7.40325]
[1776314580246,42.79,75163.41,57.5,0.06628,5e-05,7.40325]
[1776314580308,42.79,75163.21,57.5,0.06627,5e-05,7.40243]
[1776314580544,42.79,75163.21,57.5,0.06627,5e-05,7.40243]
[1776314581315,42.79,75162.44,57.5,0.06623,5e-05,7.39893]
[1776314586350,42.79,75163.64,57.5,0.0663,5e-05,7.40477]
[1776314589836,42.8,75164.73,57.5,0.06636,5e-05,7.40993]
[1776314589857,42.8,75164.73,57.5,0.06636,5e-05,7.40993]
[1776314590760,42.8,75182.03,57.5,0.06727,5e-05,7.49025]
[1776314591354,42.8,75182.03,57.5,0.06727,5e-05,7.49025]
[1776314591676,42.8,75182.03,57.5,0.06727,5e-05,7.49025]
[1776314591756,42.8,75185.92,57.5,0.06747,5e-05,7.50828]
[1776314593108,42.8,75185.92,57.5,0.06747,5e-05,7.50828]
[1776314593153,42.8,75182.6,57.5,0.0673,5e-05,7.49314]
[1776314595892,42.8,75180.96,57.5,0.06722,5e-05,7.48584]
[1776314597913,42.8,75167.37,57.5,0.0665,5e-05,7.42275]
[1776314599126,42.8,75167.37,57.5,0.0665,5e-05,7.42275]
[1776314603477,42.8,75151.1,57.5,0.06566,5e-05,7.34832]
[1776314606955,42.8,75147.55,57.5,0.06548,5e-05,7.33241]
[1776314606956,42.8,75147.55,57.5,0.06548,5e-05,7.33241]
[1776314607048,42.8,75145.57,57.5,0.06538,5e-05,7.32353]
[1776314609007,42.8,75144.1,57.5,0.06531,5e-05,7.31659]
[1776314609108,42.8,75144.68,57.5,0.06533,5e-05,7.31908]
[1776314614538,42.8,75146.94,57.5,0.06543,5e-05,7.32672]
[1776314619589,42.81,75143.1,57.5,0.06525,5e-05,7.31041]
[1776314624624,42.81,75144.11,57.5,0.06531,5e-05,7.31622]
[1776314629659,42.81,75135.04,57.5,0.06486,5e-05,7.27586]
[1776314634694,42.82,75135.7,57.5,0.06491,5e-05,7.2803]
[1776314639729,42.82,75134.14,57.5,0.06485,5e-05,7.27457]
[1776314644011,42.82,75134.49,57.5,0.06487,5e-05,7.27702]
[1776314644048,42.82,75127.06,57.5,0.0645,5e-05,7.24334]
[1776314647062,42.82,75124.19,57.5,0.06435,5e-05,7.23008]
[1776314652820,42.82,75123.21,57.5,0.06429,5e-05,7.22517]
[1776314657856,42.82,75129.94,57.5,0.06463,5e-05,7.25549]
[1776314662891,42.82,75134.77,57.5,0.06487,5e-05,7.27691]
[1776314667926,42.82,75133.65,57.5,0.06481,5e-05,7.2711]
[1776314672961,42.81,75136.81,57.5,0.06493,5e-05,7.28095]
[1776314677996,42.81,75137.81,57.5,0.06497,5e-05,7.28484]
[1776314683033,42.81,75135.91,57.5,0.06487,5e-05,7.27548]
[1776314688068,42.81,75133.43,57.5,0.06474,5e-05,7.26361]
[1776314693103,42.81,75131.23,57.5,0.06462,5e-05,7.25314]
[1776314698138,42.81,75128.57,57.5,0.06448,5e-05,7.24064]
[1776314700820,42.81,75128.54,57.5,0.06447,5e-05,7.24039]
[1776314701163,42.81,75109.85,57.5,0.06352,5e-05,7.1553]
[1776314702167,42.81,75092.63,57.5,0.06266,5e-05,7.07753]
[1776314705355,42.81,75099.93,57.5,0.06303,5e-05,7.11084]
[1776314707202,42.81,75116.9,57.5,0.06389,5e-05,7.18814]
[1776314712237,42.81,75120.33,57.5,0.06407,5e-05,7.20385]
[1776314717272,42.81,75114.6,57.5,0.06378,5e-05,7.17791]
[1776314721567,42.81,75110.71,57.5,0.06358,5e-05,7.16041]
[1776314721638,42.81,75110.71,57.5,0.06358,5e-05,7.16041]
[1776314721735,42.81,75109.6,57.5,0.06352,5e-05,7.15545]
[1776314722361,42.81,75055.04,57.5,0.06081,5e-05,6.91056]
[1776314722635,42.81,75055.04,57.5,0.06081,5e-05,6.91056]
[1776314723018,42.81,75055.04,57.5,0.06081,5e-05,6.91056]
[1776314723321,42.81,75031.83,57.5,0.05968,5e-05,6.80793]
[1776314723845,42.81,75031.83,57.5,0.05968,5e-05,6.80793]
[1776314723881,42.81,75031.83,57.5,0.05968,5e-05,6.80793]
[1776314723886,42.81,75031.83,57.5,0.05968,5e-05,6.80793]
[1776314724337,42.81,75032.21,57.5,0.05969,5e-05,6.80922]
[1776314724978,42.81,75032.21,57.5,0.05969,5e-05,6.80922]
[1776314725340,42.81,75037.35,57.5,0.05994,5e-05,6.83206]
[1776314730434,42.81,75035.51,57.5,0.05984,5e-05,6.82281]
[1776314736835,42.8,75038.05,57.5,0.05991,5e-05,6.82793]
[1776314743947,42.8,75038.11,57.5,0.05989,5e-05,6.82615]
[1776314750194,42.79,75031.92,57.5,0.05957,5e-05,6.79737]
[1776314755553,42.79,75030.59,57.5,0.05949,5e-05,6.78971]
[1776314760588,42.78,75035.74,57.5,0.05972,5e-05,6.81114]
[1776314764021,42.78,75043.53,57.5,0.06009,5e-05,6.84496]
[1776314764120,42.78,75049.59,57.5,0.06039,5e-05,6.87144]
[1776314765311,42.78,75049.59,57.5,0.06039,5e-05,6.87144]
[1776314765397,42.78,75049.59,57.5,0.06039,5e-05,6.87144]
[1776314765499,42.78,75054.6,57.5,0.06063,5e-05,6.89366]
[1776314770658,42.78,75057.99,57.5,0.0608,5e-05,6.90884]
[1776314773543,42.78,75057.81,57.5,0.06079,5e-05,6.90808]
[1776314773550,42.78,75057.81,57.5,0.06079,5e-05,6.90808]
[1776314773678,42.78,75057.33,57.5,0.06077,5e-05,6.90597]
[1776314776799,42.78,75057.58,57.5,0.06077,5e-05,6.90622]
[1776314777498,42.78,75057.58,57.5,0.06077,5e-05,6.90622]
[1776314778448,42.78,75057.42,57.5,0.06076,5e-05,6.90507]
[1776314778457,42.78,75061.88,57.5,0.06097,5e-05,6.92492]
[1776314779390,42.78,75061.88,57.5,0.06097,5e-05,6.92492]
[1776314779491,42.78,75062.65,57.5,0.06101,5e-05,6.92785]
[1776314784981,42.77,75063.35,57.5,0.06102,5e-05,6.92917]
[1776314785042,42.77,75063.35,57.5,0.06102,5e-05,6.92872]
[1776314790798,42.77,75070.36,57.5,0.06136,5e-05,6.95965]
[1776314795834,42.77,75071.34,57.5,0.06137,5e-05,6.95976]
[1776314801880,42.77,75071.23,57.5,0.06136,5e-05,6.95886]
[1776314806910,42.77,75072.22,57.5,0.06141,5e-05,6.96299]
[1776314814967,42.77,75071.4,57.5,0.06136,5e-05,6.95884]
[1776314820267,42.77,75071.4,57.5,0.06136,5e-05,6.95884]
[1776314829068,42.77,75076.19,57.5,0.06159,5e-05,6.97937]
[1776314831910,42.77,75076.19,57.5,0.06159,5e-05,6.97937]
[1776314832102,42.77,75076.19,57.5,0.06159,5e-05,6.97937]
[1776314832279,42.76,75085.87,57.5,0.06207,5e-05,7.02255]
[1776314833076,42.76,75085.87,57.5,0.06207,5e-05,7.02255]
[1776314839026,42.77,75094.25,57.5,0.06249,5e-05,7.0611]
[1776314841300,42.77,75094.25,57.5,0.06251,5e-05,7.06214]
[1776314843355,42.77,75094.28,57.5,0.06252,5e-05,7.06306]
[1776314844329,42.77,75088.97,57.5,0.06225,5e-05,7.03941]
[1776314844388,42.77,75088.97,57.5,0.06225,5e-05,7.03941]
[1776314849414,42.78,75079.27,57.5,0.06179,5e-05,6.99752]
[1776314855250,42.78,75077.94,57.5,0.06172,5e-05,6.99013]
[1776314858134,42.78,75077.46,57.5,0.0617,5e-05,6.98871]
[1776314858536,42.78,75077.46,57.5,0.0617,5e-05,6.98871]
[1776314858517,42.79,75060.68,57.5,0.06088,5e-05,6.91417]
[1776314859134,42.79,75060.68,57.5,0.06088,5e-05,6.91417]
[1776314859375,42.79,75037.04,57.5,0.05973,5e-05,6.80951]
[1776314860634,42.78,75029.32,57.5,0.05935,5e-05,6.77529]
[1776314861293,42.78,75031.05,57.5,0.05944,5e-05,6.78273]
[1776314862455,42.78,75031.05,57.5,0.05944,5e-05,6.78273]
[1776314862520,42.79,75023.66,57.5,0.05908,5e-05,6.75048]
[1776314863885,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314863966,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314864029,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314864075,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314864144,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314864436,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314864564,42.79,75017.35,57.5,0.05878,5e-05,6.72309]
[1776314864594,42.79,74988.72,57.5,0.05743,5e-05,6.59835]
[1776314864914,42.79,74988.72,57.5,0.05743,5e-05,6.59835]
[1776314865159,42.79,74988.72,57.5,0.05743,5e-05,6.59835]
[1776314865180,42.79,74988.72,57.5,0.05743,5e-05,6.59835]
[1776314865481,42.79,74988.72,57.5,0.05743,5e-05,6.59835]
[1776314865495,42.79,74988.72,57.5,0.05743,5e-05,6.59835]
[1776314865601,42.79,74958.51,57.5,0.05603,5e-05,6.46883]
[1776314865822,42.79,74958.51,57.5,0.05603,5e-05,6.46883]
[1776314866870,42.79,74954.9,57.5,0.05587,5e-05,6.45402]
[1776314870785,42.79,74941.7,57.5,0.05526,5e-05,6.39716]
[1776314872139,42.79,74931.5,57.5,0.0548,5e-05,6.35381]
[1776314872167,42.79,74931.5,57.5,0.0548,5e-05,6.35381]
[1776314872282,42.79,74931.5,57.5,0.0548,5e-05,6.35381]
[1776314872749,42.79,74928.27,57.5,0.05465,5e-05,6.34013]
[1776314873051,42.79,74928.27,57.5,0.05465,5e-05,6.34013]
[1776314873290,42.79,74928.27,57.5,0.05465,5e-05,6.34013]
[1776314873422,42.79,74916.45,57.5,0.05412,4e-05,6.29026]
[1776314878458,42.79,74925.33,57.5,0.05452,5e-05,6.328]
[1776314883493,42.79,74938.98,57.5,0.05514,5e-05,6.38565]
[1776314883644,42.79,74938.98,57.5,0.05514,5e-05,6.38565]
[1776314884193,42.79,74938.98,57.5,0.05514,5e-05,6.38565]
[1776314884949,42.79,74940.5,57.5,0.0552,5e-05,6.39202]
[1776314886460,42.79,74942.33,57.5,0.05529,5e-05,6.39969]
[1776314886514,42.79,74944.98,57.5,0.05541,5e-05,6.41085]
[1776314891550,42.79,74941.86,57.5,0.05528,5e-05,6.39895]
[1776314896584,42.79,74941.66,57.5,0.05529,5e-05,6.39992]
[1776314901619,42.8,74948.21,57.5,0.05561,5e-05,6.42983]
[1776314906653,42.8,74944.18,57.5,0.05544,5e-05,6.4142]
[1776314911689,42.81,74941.49,57.5,0.05531,5e-05,6.40075]
[1776314913564,42.81,74941.49,57.5,0.05531,5e-05,6.40075]
[1776314913654,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314913891,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314914108,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314914115,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314914218,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314914405,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314914619,42.81,74940.73,57.5,0.05528,5e-05,6.39823]
[1776314915147,42.81,74921.86,57.5,0.05443,5e-05,6.31825]
[1776314916540,42.81,74921.86,57.5,0.05443,5e-05,6.31825]
[1776314917120,42.81,74910.73,57.5,0.05393,4e-05,6.27141]
[1776314921270,42.81,74906.45,57.5,0.05374,4e-05,6.25381]
[1776314926797,42.81,74899.29,57.5,0.05343,4e-05,6.22475]
[1776314930698,42.81,74899.78,57.5,0.05346,4e-05,6.22725]
[1776314932589,42.81,74899.62,57.5,0.05345,4e-05,6.22674]
[1776314932795,42.81,74899.66,57.5,0.05346,4e-05,6.22706]
[1776314937874,42.82,74900.05,57.5,0.05348,4e-05,6.22963]
[1776314939944,42.82,74900.5,57.5,0.05351,4e-05,6.23167]
[1776314941741,42.82,74899.56,57.5,0.05347,4e-05,6.22789]
[1776314941783,42.82,74898.54,57.5,0.05342,4e-05,6.22379]
[1776314942141,42.82,74898.54,57.5,0.05342,4e-05,6.22379]
[1776314942441,42.82,74898.54,57.5,0.05342,4e-05,6.22379]
[1776314942611,42.82,74867.43,57.5,0.05206,4e-05,6.09483]
[1776314943591,42.82,74845.43,57.5,0.05111,4e-05,6.0049]
[1776314944855,42.82,74839.7,57.5,0.05087,4e-05,5.98204]
[1776314948262,42.83,74829.56,57.5,0.05046,4e-05,5.94256]
[1776314948270,42.83,74829.56,57.5,0.05046,4e-05,5.94256]
[1776314948341,42.83,74829.56,57.5,0.05046,4e-05,5.94256]
[1776314948355,42.83,74829.71,57.5,0.05047,4e-05,5.9438]
[1776314954561,42.83,74826.39,57.5,0.05034,4e-05,5.93134]
[1776314954893,42.83,74822.98,57.5,0.0502,4e-05,5.91774]
[1776314954961,42.83,74822.98,57.5,0.0502,4e-05,5.91774]
[1776314955347,42.83,74822.98,57.5,0.0502,4e-05,5.91774]
[1776314955629,42.83,74807.99,57.5,0.04958,4e-05,5.8575]
[1776314955724,42.83,74807.99,57.5,0.04958,4e-05,5.8575]
[1776314955725,42.83,74807.99,57.5,0.04958,4e-05,5.8575]
[1776314956386,42.83,74807.99,57.5,0.04958,4e-05,5.8575]
[1776314956634,42.83,74807.99,57.5,0.04958,4e-05,5.8575]
[1776314956663,42.83,74791.47,57.5,0.04889,4e-05,5.79162]
[1776314957683,42.83,74775.66,57.5,0.04824,4e-05,5.7286]
[1776314957821,42.83,74775.66,57.5,0.04824,4e-05,5.7286]
[1776314958026,42.83,74774.17,57.5,0.04818,4e-05,5.72269]
[1776314959317,42.83,74774.17,57.5,0.04818,4e-05,5.72269]
[1776314959324,42.83,74780.45,57.5,0.04844,4e-05,5.74816]
[1776314960229,42.83,74780.45,57.5,0.04844,4e-05,5.74816]
[1776314962190,42.83,74768.35,57.5,0.04795,4e-05,5.70014]
[1776314964670,42.83,74764.77,57.5,0.0478,4e-05,5.68611]
[1776314964678,42.83,74766.88,57.5,0.04789,4e-05,5.6945]
[1776314967347,42.84,74764.12,57.5,0.04778,4e-05,5.68424]
[1776314967440,42.84,74764.12,57.5,0.04778,4e-05,5.68424]
[1776314967609,42.84,74763.44,57.5,0.04776,4e-05,5.68216]
[1776314967788,42.84,74763.44,57.5,0.04776,4e-05,5.68216]
[1776314968573,42.84,74763.19,57.5,0.04775,4e-05,5.68124]
[1776314973619,42.84,74760.64,57.5,0.04765,4e-05,5.67015]
[1776314979173,42.86,74751.63,57.5,0.04733,4e-05,5.63901]
[1776314984208,42.86,74762.26,57.5,0.04779,4e-05,5.68403]
[1776314986175,42.87,74763.21,57.5,0.04784,4e-05,5.68837]
[1776314986448,42.87,74763.21,57.5,0.04784,4e-05,5.68837]
[1776314986474,42.87,74763.21,57.5,0.04784,4e-05,5.68837]
[1776314986739,42.87,74781.96,57.5,0.04861,4e-05,5.76325]
[1776314987449,42.87,74781.96,57.5,0.04861,4e-05,5.76325]
[1776314987553,42.87,74801.41,57.5,0.04942,4e-05,5.84185]
[1776314989433,42.87,74804.85,57.5,0.04958,4e-05,5.85642]
[1776314990497,42.88,74828.63,57.5,0.05059,4e-05,5.95393]
[1776314991381,42.88,74828.63,57.5,0.05059,4e-05,5.95393]
[1776314993226,42.88,74828.37,57.5,0.05059,4e-05,5.95399]
[1776314993546,42.88,74828.37,57.5,0.05059,4e-05,5.95399]
[1776314993686,42.88,74828.37,57.5,0.05059,4e-05,5.95399]
[1776314994364,42.88,74825.57,57.5,0.05048,4e-05,5.94321]
[1776314994441,42.88,74825.57,57.5,0.05048,4e-05,5.94321]
[1776314994522,42.88,74845.05,57.5,0.05132,4e-05,6.02313]
[1776314995050,42.88,74845.05,57.5,0.05132,4e-05,6.02313]
[1776314995224,42.88,74845.05,57.5,0.05132,4e-05,6.02313]
[1776314996276,42.88,74847.94,57.5,0.05145,4e-05,6.03542]
[1776314996601,42.88,74847.94,57.5,0.05145,4e-05,6.03542]
[1776314996839,42.88,74843.7,57.5,0.05127,4e-05,6.01853]
[1776314997988,42.88,74849.45,57.5,0.05152,4e-05,6.04253]
[1776315000438,42.89,74851.04,57.5,0.0516,4e-05,6.0499]
[1776315000904,42.89,74852.45,57.5,0.05167,4e-05,6.0561]
[1776315001318,42.89,74852.45,57.5,0.05167,4e-05,6.0561]
[1776315001337,42.89,74870.94,57.5,0.05247,4e-05,6.13264]
[1776315001823,42.89,74870.94,57.5,0.05247,4e-05,6.13264]
[1776315004243,42.89,74878.62,57.5,0.05282,4e-05,6.16513]
[1776315004446,42.89,74878.62,57.5,0.05282,4e-05,6.16513]
[1776315004489,42.89,74899.57,57.5,0.05376,4e-05,6.25367]
[1776315005940,42.89,74905.58,57.5,0.05402,4e-05,6.27884]
[1776315006326,42.89,74905.58,57.5,0.05402,4e-05,6.27884]
[1776315007812,42.89,74908.33,57.5,0.05415,4e-05,6.29038]
[1776315007816,42.89,74908.33,57.5,0.05415,4e-05,6.29038]
[1776315007849,42.89,74908.33,57.5,0.05415,4e-05,6.29038]
[1776315009417,42.9,74923.28,57.5,0.05484,5e-05,6.3551]
[1776315012218,42.9,74926.58,57.5,0.055,5e-05,6.36977]
[1776315012583,42.9,74938.5,57.5,0.05554,5e-05,6.42063]
[1776315015037,42.9,74946.8,57.5,0.05593,5e-05,6.45638]
[1776315016664,42.9,74945.56,57.5,0.05587,5e-05,6.45128]
[1776315017742,42.9,74943.94,57.5,0.0558,5e-05,6.44458]
[1776315017770,42.9,74926.0,57.5,0.05498,5e-05,6.36865]
[1776315018483,42.91,74914.55,57.5,0.05447,4e-05,6.32068]
[1776315019013,42.91,74914.55,57.5,0.05447,4e-05,6.32068]
[1776315019100,42.91,74914.55,57.5,0.05447,4e-05,6.32068]
[1776315019218,42.91,74914.55,57.5,0.05447,4e-05,6.32068]
[1776315019490,42.91,74899.11,57.5,0.05379,4e-05,6.2563]
[1776315019909,42.91,74899.11,57.5,0.05379,4e-05,6.2563]
[1776315023019,42.91,74887.44,57.5,0.05328,4e-05,6.20907]
[1776315023457,42.91,74887.44,57.5,0.05328,4e-05,6.20907]
[1776315023482,42.91,74887.44,57.5,0.05328,4e-05,6.20907]
[1776315023808,42.91,74887.44,57.5,0.05328,4e-05,6.20907]
[1776315023808,42.91,74895.17,57.5,0.05363,4e-05,6.24183]
[1776315024535,42.91,74921.68,57.5,0.05483,5e-05,6.35367]
[1776315025268,42.91,74921.68,57.5,0.05483,5e-05,6.35367]
[1776315025365,42.91,74921.68,57.5,0.05483,5e-05,6.35367]
[1776315025542,42.91,74935.43,57.5,0.05545,5e-05,6.41223]
[1776315026411,42.91,74935.43,57.5,0.05545,5e-05,6.41223]
[1776315027412,42.91,74936.87,57.5,0.05552,5e-05,6.4186]
[1776315032591,42.92,74921.46,57.5,0.05481,5e-05,6.35143]
[1776315034039,42.92,74920.1,57.5,0.05475,5e-05,6.34605]
[1776315037575,42.92,74904.65,57.5,0.05408,4e-05,6.28235]
[1776315037629,42.92,74893.84,57.5,0.0536,4e-05,6.23761]
[1776315040804,42.93,74887.27,57.5,0.05332,4e-05,6.21124]
[1776315040841,42.93,74887.27,57.5,0.05332,4e-05,6.21124]
[1776315041231,42.93,74888.05,57.5,0.05336,4e-05,6.21502]
[1776315044161,42.93,74895.6,57.5,0.0537,4e-05,6.24738]
[1776315045210,42.93,74900.02,57.5,0.0539,4e-05,6.26598]
[1776315045692,42.93,74901.52,57.5,0.05397,4e-05,6.27235]
[1776315047627,42.93,74904.71,57.5,0.05412,4e-05,6.2863]
[1776315050728,42.94,74919.81,57.5,0.05482,5e-05,6.35199]
[1776315053229,42.94,74914.35,57.5,0.05458,4e-05,6.32989]
[1776315054932,42.94,74909.58,57.5,0.05438,4e-05,6.31076]
[1776315055763,42.94,74908.49,57.5,0.05434,4e-05,6.30666]
[1776315060798,42.94,74907.99,57.5,0.05431,4e-05,6.30462]
[1776315065850,42.94,74899.39,57.5,0.05393,4e-05,6.26869]
[1776315065888,42.94,74899.39,57.5,0.05393,4e-05,6.26869]
[1776315071894,42.95,74899.04,57.5,0.05392,4e-05,6.26764]
[1776315076930,42.95,74899.44,57.5,0.05394,4e-05,6.26956]
[1776315081965,42.95,74899.22,57.5,0.05393,4e-05,6.26884]
[1776315087899,42.95,74910.1,57.5,0.05442,4e-05,6.31453]
[1776315087900,42.95,74910.1,57.5,0.05442,4e-05,6.31453]
[1776315088046,42.95,74910.1,57.5,0.05442,4e-05,6.31453]
[1776315088147,42.95,74923.27,57.5,0.05501,5e-05,6.37]
[1776315094050,42.95,74925.83,57.5,0.05512,5e-05,6.37928]
[1776315096267,42.95,74928.33,57.5,0.05524,5e-05,6.39021]
[1776315096343,42.95,74929.8,57.5,0.05531,5e-05,6.39677]
[1776315102106,42.95,74932.92,57.5,0.05544,5e-05,6.40891]
[1776315107141,42.95,74935.57,57.5,0.05555,5e-05,6.41912]
[1776315112176,42.95,74933.52,57.5,0.05545,5e-05,6.40943]
[1776315117211,42.94,74933.09,57.5,0.05542,5e-05,6.40665]
[1776315122246,42.94,74922.61,57.5,0.05493,5e-05,6.36153]
[1776315127281,42.94,74920.54,57.5,0.05483,5e-05,6.35222]
[1776315132316,42.94,74918.92,57.5,0.05475,5e-05,6.34491]
[1776315132945,42.94,74918.92,57.5,0.05475,5e-05,6.34491]
[1776315138358,42.94,74919.02,57.5,0.05475,5e-05,6.34479]
[1776315143395,42.94,74923.99,57.5,0.05497,5e-05,6.36529]
[1776315148430,42.94,74920.34,57.5,0.0548,5e-05,6.34933]
[1776315153465,42.93,74915.78,57.5,0.05456,4e-05,6.32608]
[1776315156892,42.93,74915.74,57.5,0.05456,4e-05,6.32587]
[1776315156933,42.93,74915.74,57.5,0.05456,4e-05,6.32587]
[1776315156964,42.93,74915.43,57.5,0.05455,4e-05,6.32447]
[1776315157035,42.93,74915.43,57.5,0.05455,4e-05,6.32447]
[1776315163535,42.93,74904.67,57.5,0.05404,4e-05,6.27685]
[1776315168570,42.92,74905.23,57.5,0.05404,4e-05,6.27723]
[1776315173605,42.92,74904.2,57.5,0.05397,4e-05,6.27099]
[1776315175547,42.92,74904.41,57.5,0.05398,4e-05,6.27149]
[1776315175852,42.92,74904.41,57.5,0.05398,4e-05,6.27149]
[1776315177786,42.91,74914.02,57.5,0.0544,4e-05,6.31104]
[1776315177788,42.91,74915.03,57.5,0.05444,4e-05,6.31485]
[1776315178807,42.91,74915.03,57.5,0.05444,4e-05,6.31485]
[1776315178834,42.91,74915.23,57.5,0.05445,4e-05,6.31567]
[1776315183243,42.91,74915.93,57.5,0.05446,4e-05,6.31683]
[1776315183562,42.91,74915.93,57.5,0.05446,4e-05,6.31683]
[1776315183675,42.91,74916.3,57.5,0.05447,4e-05,6.31793]
[1776315184554,42.91,74916.3,57.5,0.05447,4e-05,6.31793]
[1776315189718,42.91,74923.41,57.5,0.05479,5e-05,6.3475]
[1776315190910,42.91,74923.41,57.5,0.05479,5e-05,6.3475]
[1776315192779,42.91,74923.3,57.5,0.05478,5e-05,6.34689]
[1776315196650,42.91,74931.85,57.5,0.05517,5e-05,6.38262]
[1776315198782,42.9,74952.36,57.5,0.0561,5e-05,6.46928]
[1776315199021,42.9,74952.36,57.5,0.0561,5e-05,6.46928]
[1776315199310,42.9,74952.36,57.5,0.0561,5e-05,6.46928]
[1776315200916,42.9,74960.15,57.5,0.05645,5e-05,6.50231]
[1776315201528,42.9,74960.68,57.5,0.05647,5e-05,6.50425]
[1776315201855,42.9,74960.68,57.5,0.05647,5e-05,6.50425]
[1776315203509,42.9,74959.04,57.5,0.05639,5e-05,6.49654]
[1776315203817,42.9,74959.26,57.5,0.0564,5e-05,6.49715]
[1776315205233,42.9,74960.71,57.5,0.05647,5e-05,6.50353]
[1776315210867,42.9,74969.41,57.5,0.05688,5e-05,6.54163]
[1776315215901,42.9,74971.04,57.5,0.05693,5e-05,6.54537]
[1776315220938,42.9,74971.03,57.5,0.05693,5e-05,6.54582]
[1776315221588,42.9,74971.03,57.5,0.05693,5e-05,6.54582]
[1776315221945,42.91,74968.8,57.5,0.05683,5e-05,6.53634]
[1776315225025,42.9,74968.04,57.5,0.05679,5e-05,6.53229]
[1776315231008,42.9,74968.45,57.5,0.05678,5e-05,6.53145]
[1776315236043,42.89,74968.12,57.5,0.05674,5e-05,6.52818]
[1776315242035,42.89,74960.89,57.5,0.05639,5e-05,6.49573]
[1776315251148,42.88,74964.93,57.5,0.05654,5e-05,6.50942]
[1776315256183,42.87,74964.98,57.5,0.05652,5e-05,6.50802]
[1776315259067,42.87,74964.8,57.5,0.05651,5e-05,6.50692]
[1776315264575,42.87,74965.19,57.5,0.05651,5e-05,6.50663]
[1776315264607,42.87,74965.19,57.5,0.05651,5e-05,6.50663]
[1776315264678,42.87,74965.19,57.5,0.0565,5e-05,6.5063]
[1776315271288,42.87,74975.34,57.5,0.05695,5e-05,6.54689]
[1776315276323,42.87,74981.16,57.5,0.05723,5e-05,6.57229]
[1776315280351,42.87,74965.59,57.5,0.05651,5e-05,6.50562]
[1776315282278,42.87,74965.84,57.5,0.05652,5e-05,6.50685]
[1776315282365,42.87,74963.23,57.5,0.0564,5e-05,6.49582]
[1776315287400,42.87,74960.93,57.5,0.05628,5e-05,6.48443]
[1776315292436,42.86,74972.42,57.5,0.05679,5e-05,6.53199]
[1776315293127,42.86,74972.42,57.5,0.05679,5e-05,6.53199]
[1776315298478,42.86,74972.74,57.5,0.05678,5e-05,6.53119]
[1776315303421,42.85,74966.5,57.5,0.05648,5e-05,6.50301]
[1776315308547,42.85,74960.19,57.5,0.05617,5e-05,6.47433]
[1776315313583,42.85,74952.65,57.5,0.05581,5e-05,6.44097]
[1776315314494,42.85,74952.65,57.5,0.05581,5e-05,6.44097]
[1776315319624,42.84,74948.48,57.5,0.0556,5e-05,6.42198]
[1776315324660,42.84,74942.87,57.5,0.05534,5e-05,6.39723]
[1776315329695,42.84,74943.15,57.5,0.05534,5e-05,6.39763]
[1776315334730,42.84,74950.54,57.5,0.05564,5e-05,6.4244]
[1776315337103,42.84,74954.95,57.5,0.05584,5e-05,6.44299]
[1776315337425,42.84,74958.0,57.5,0.05598,5e-05,6.45576]
[1776315337751,42.84,74958.54,57.5,0.056,5e-05,6.45781]
[1776315339169,42.84,74958.54,57.5,0.056,5e-05,6.45781]
[1776315339765,42.84,74975.22,57.5,0.05678,5e-05,6.52975]
[1776315344802,42.84,74980.24,57.5,0.05702,5e-05,6.55183]
[1776315350843,42.84,74978.7,57.5,0.05695,5e-05,6.54581]
[1776315355879,42.84,74978.39,57.5,0.05694,5e-05,6.54508]
[1776315360913,42.84,74971.01,57.5,0.05661,5e-05,6.51403]
[1776315365948,42.85,74963.22,57.5,0.05626,5e-05,6.48168]
[1776315371991,42.85,74964.04,57.5,0.05631,5e-05,6.4866]
[1776315377026,42.85,74963.76,57.5,0.05631,5e-05,6.48654]
[1776315377951,42.85,74963.76,57.5,0.05631,5e-05,6.48654]
[1776315378034,42.85,74964.0,57.5,0.05632,5e-05,6.48779]
[1776315383108,42.85,74963.28,57.5,0.05628,5e-05,6.48336]
[1776315386780,42.85,74963.63,57.5,0.05629,5e-05,6.48434]
[1776315392170,42.84,74957.7,57.5,0.05596,5e-05,6.45344]
[1776315397206,42.84,74956.03,57.5,0.05588,5e-05,6.44524]
[1776315397237,42.84,74956.03,57.5,0.05588,5e-05,6.44524]
[1776315397249,42.84,74956.03,57.5,0.05588,5e-05,6.44524]
[1776315405103,42.84,74956.26,57.5,0.05587,5e-05,6.44495]
[1776315412311,42.83,74955.14,57.5,0.0558,5e-05,6.43798]
[1776315417346,42.83,74955.05,57.5,0.05578,5e-05,6.43647]
[1776315422382,42.83,74946.12,57.5,0.05536,5e-05,6.39738]
[1776315424361,42.83,74941.93,57.5,0.05517,5e-05,6.37942]
[1776315424396,42.83,74939.23,57.5,0.05504,5e-05,6.36783]
[1776315427122,42.82,74939.33,57.5,0.05504,5e-05,6.3677]
[1776315427175,42.82,74939.94,57.5,0.05506,5e-05,6.36973]
[1776315427338,42.82,74939.94,57.5,0.05506,5e-05,6.36973]
[1776315427417,42.82,74937.57,57.5,0.05495,5e-05,6.35913]
[1776315430223,42.82,74935.6,57.5,0.05485,5e-05,6.35025]
[1776315430438,42.82,74937.31,57.5,0.05492,5e-05,6.35642]
[1776315435473,42.82,74936.99,57.5,0.0549,5e-05,6.35453]
[1776315441514,42.81,74936.65,57.5,0.05488,5e-05,6.3525]
[1776315447450,42.81,74936.9,57.5,0.05489,5e-05,6.35329]
[1776315452592,42.81,74934.51,57.5,0.05474,5e-05,6.33878]
[1776315457078,42.81,74936.44,57.5,0.05483,5e-05,6.34675]
[1776315459221,42.81,74948.55,57.5,0.05538,5e-05,6.39793]
[1776315463357,42.81,74949.17,57.5,0.0554,5e-05,6.39978]
[1776315464493,42.81,74949.06,57.5,0.05539,5e-05,6.39916]
[1776315469711,42.81,74951.33,57.5,0.05548,5e-05,6.40806]
[1776315474746,42.8,74952.16,57.5,0.05551,5e-05,6.41079]
[1776315479410,42.8,74951.79,57.5,0.05549,5e-05,6.40857]
[1776315479419,42.8,74951.79,57.5,0.05549,5e-05,6.40857]
[1776315486830,42.8,74951.67,57.5,0.05547,5e-05,6.40683]
[1776315491865,42.8,74947.15,57.5,0.05526,5e-05,6.38696]
[1776315495153,42.8,74947.08,57.5,0.05525,5e-05,6.38644]
[1776315500928,42.79,74946.77,57.5,0.05523,5e-05,6.38436]
[1776315505963,42.79,74946.73,57.5,0.05522,5e-05,6.38366]
[1776315510998,42.79,74945.19,57.5,0.05515,5e-05,6.37663]
[1776315516042,42.79,74945.79,57.5,0.05514,5e-05,6.37499]
[1776315517100,42.79,74945.79,57.5,0.05514,5e-05,6.37499]
[1776315520944,42.79,74951.29,57.5,0.05538,5e-05,6.39794]
[1776315521076,42.79,74954.55,57.5,0.05553,5e-05,6.41169]
[1776315526112,42.79,74960.58,57.5,0.05583,5e-05,6.43901]
[1776315531146,42.8,74972.07,57.5,0.05637,5e-05,6.48969]
[1776315536182,42.8,74979.63,57.5,0.05674,5e-05,6.52316]
[1776315540210,42.8,74991.6,57.5,0.0573,5e-05,6.57547]
[1776315545245,42.8,74984.59,57.5,0.05698,5e-05,6.54571]
[1776315550280,42.81,74982.33,57.5,0.05688,5e-05,6.53671]
[1776315556322,42.81,74982.75,57.5,0.05691,5e-05,6.53951]
[1776315562364,42.81,74982.82,57.5,0.05693,5e-05,6.54079]
[1776315567399,42.81,74982.4,57.5,0.05692,5e-05,6.53993]
[1776315572433,42.81,74981.05,57.5,0.05683,5e-05,6.53114]
[1776315577469,42.82,74979.08,57.5,0.05675,5e-05,6.52353]
[1776315582571,42.82,74975.66,57.5,0.0566,5e-05,6.50955]
[1776315588546,42.82,74968.22,57.5,0.05627,5e-05,6.4792]
[1776315591990,42.82,74964.59,57.5,0.05611,5e-05,6.46417]
[1776315591995,42.82,74964.59,57.5,0.05611,5e-05,6.46417]
[1776315592092,42.82,74964.58,57.5,0.05611,5e-05,6.46439]
[1776315597609,42.82,74964.55,57.5,0.0561,5e-05,6.46283]
[1776315600420,42.82,74964.55,57.5,0.0561,5e-05,6.46283]
[1776315601055,42.82,74964.68,57.5,0.0561,5e-05,6.46289]
[1776315601905,42.82,74964.54,57.5,0.05609,5e-05,6.46204]
[1776315601907,42.82,74964.54,57.5,0.05609,5e-05,6.46204]
[1776315601921,42.82,74964.54,57.5,0.05609,5e-05,6.46204]
[1776315602422,42.82,74955.97,57.5,0.05569,5e-05,6.4252]
[1776315602543,42.82,74955.97,57.5,0.05569,5e-05,6.4252]
[1776315602899,42.82,74955.97,57.5,0.05569,5e-05,6.4252]
[1776315603259,42.82,74951.19,57.5,0.05546,5e-05,6.40423]
[1776315603762,42.82,74951.19,57.5,0.05546,5e-05,6.40423]
[1776315603795,42.82,74950.22,57.5,0.05542,5e-05,6.39995]
[1776315604724,42.82,74950.22,57.5,0.05542,5e-05,6.39995]
[1776315604755,42.82,74949.97,57.5,0.0554,5e-05,6.39831]
[1776315607086,42.81,74950.43,57.5,0.05542,5e-05,6.40011]
[1776315611959,42.81,74950.31,57.5,0.05541,5e-05,6.39882]
[1776315612084,42.81,74950.31,57.5,0.05541,5e-05,6.39882]
[1776315617749,42.81,74949.98,57.5,0.05538,5e-05,6.39634]
[1776315620704,42.81,74950.03,57.5,0.05538,5e-05,6.39625]
[1776315625805,42.81,74950.54,57.5,0.05539,5e-05,6.39749]
[1776315632854,42.8,74950.1,57.5,0.05533,5e-05,6.39077]
[1776315637889,42.8,74948.6,57.5,0.05525,5e-05,6.38365]
[1776315643931,42.8,74947.89,57.5,0.05521,5e-05,6.37979]
[1776315649156,42.8,74947.86,57.5,0.0552,5e-05,6.37912]
[1776315649294,42.8,74947.86,57.5,0.0552,5e-05,6.37912]
[1776315649327,42.8,74947.61,57.5,0.05519,5e-05,6.37793]
[1776315650980,42.8,74930.32,57.5,0.0544,5e-05,6.30371]
[1776315656016,42.79,74929.04,57.5,0.05431,5e-05,6.29612]
[1776315661051,42.78,74929.04,57.5,0.05429,5e-05,6.29391]
[1776315666093,42.78,74929.88,57.5,0.0543,5e-05,6.29522]
[1776315671128,42.77,74932.75,57.5,0.05441,5e-05,6.30506]
[1776315676162,42.77,74941.48,57.5,0.05478,5e-05,6.3395]
[1776315681197,42.76,74945.99,57.5,0.05495,5e-05,6.35595]
[1776315681900,42.76,74945.99,57.5,0.05495,5e-05,6.35595]
[1776315682205,42.76,74945.86,57.5,0.05494,5e-05,6.35486]
[1776315682622,42.76,74945.86,57.5,0.05494,5e-05,6.35486]
[1776315682935,42.76,74945.86,57.5,0.05494,5e-05,6.35486]
[1776315683212,42.76,74945.1,57.5,0.0549,5e-05,6.35154]
[1776315688247,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315688737,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315688798,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315689009,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315689102,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315689137,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315689188,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315689446,42.75,74943.2,57.5,0.05479,5e-05,6.34093]
[1776315689486,42.75,74974.03,57.5,0.0562,5e-05,6.47182]
[1776315689781,42.75,74974.03,57.5,0.0562,5e-05,6.47182]
[1776315690508,42.75,74974.03,57.5,0.0562,5e-05,6.47182]
[1776315690271,42.75,74997.47,57.5,0.05729,5e-05,6.57253]
[1776315690874,42.75,74997.47,57.5,0.05729,5e-05,6.57253]
[1776315690875,42.75,74997.47,57.5,0.05729,5e-05,6.57253]
[1776315692108,42.75,74996.7,57.5,0.05722,5e-05,6.56497]
[1776315692757,42.75,74996.88,57.5,0.05722,5e-05,6.56533]
[1776315694231,42.75,74995.33,57.5,0.05714,5e-05,6.55822]
[1776315694971,42.74,74991.44,57.5,0.05696,5e-05,6.54101]
[1776315694980,42.74,74991.44,57.5,0.05696,5e-05,6.54101]
[1776315695387,42.74,74991.26,57.5,0.05694,5e-05,6.53986]
[1776315701164,42.75,74993.38,57.5,0.05705,5e-05,6.54964]
[1776315706386,42.75,74985.34,57.5,0.05669,5e-05,6.51595]
[1776315710414,42.75,74997.76,57.5,0.05727,5e-05,6.57023]
[1776315713435,42.75,75009.39,57.5,0.05783,5e-05,6.62098]
[1776315718469,42.75,75016.52,57.5,0.05816,5e-05,6.65206]
[1776315723505,42.75,75021.57,57.5,0.0584,5e-05,6.67398]
[1776315728540,42.75,75014.93,57.5,0.05809,5e-05,6.64485]
[1776315733575,42.75,75009.53,57.5,0.05783,5e-05,6.62147]
[1776315740624,42.75,75007.94,57.5,0.05776,5e-05,6.61494]
[1776315745659,42.75,75008.4,57.5,0.05778,5e-05,6.61721]
[1776315750694,42.75,75005.9,57.5,0.05767,5e-05,6.60664]
[1776315756738,42.75,75005.72,57.5,0.05764,5e-05,6.6025]
[1776315761774,42.76,74996.46,57.5,0.05721,5e-05,6.56295]
[1776315766809,42.76,74994.82,57.5,0.05714,5e-05,6.55653]
[1776315771844,42.76,74983.68,57.5,0.05663,5e-05,6.50942]
[1776315776880,42.76,74997.82,57.5,0.0573,5e-05,6.57141]
[1776315781915,42.76,75002.66,57.5,0.05753,5e-05,6.59289]
[1776315786974,42.76,75013.88,57.5,0.05807,5e-05,6.642]
[1776315792011,42.76,75014.9,57.5,0.05811,5e-05,6.6463]
[1776315797046,42.76,75019.44,57.5,0.05833,5e-05,6.66601]
[1776315802080,42.76,75020.49,57.5,0.05838,5e-05,6.67039]
[1776315807116,42.76,75021.31,57.5,0.05841,5e-05,6.67377]
[1776315812151,42.76,75021.65,57.5,0.0584,5e-05,6.67122]
[1776315817185,42.76,75027.19,57.5,0.05866,5e-05,6.69519]
[1776315822211,42.76,75026.68,57.5,0.05863,5e-05,6.69267]
[1776315827256,42.76,75029.32,57.5,0.05875,5e-05,6.70369]
[1776315832291,42.76,75029.13,57.5,0.05874,5e-05,6.70237]
[1776315837326,42.76,75023.74,57.5,0.05847,5e-05,6.67831]
[1776315842361,42.76,75022.74,57.5,0.05842,5e-05,6.67374]
[1776315847396,42.76,75018.76,57.5,0.05823,5e-05,6.65621]
[1776315852430,42.76,75017.68,57.5,0.05818,5e-05,6.65145]
[1776315857467,42.76,75017.32,57.5,0.05816,5e-05,6.64986]
[1776315862501,42.76,75023.91,57.5,0.05848,5e-05,6.67857]
[1776315867535,42.75,75026.41,57.5,0.05859,5e-05,6.68918]
[1776315872571,42.75,75024.97,57.5,0.05849,5e-05,6.67874]
[1776315877606,42.75,75024.56,57.5,0.05847,5e-05,6.67676]
[1776315882640,42.75,75024.1,57.5,0.05844,5e-05,6.67458]
[1776315890697,42.75,75024.33,57.5,0.05845,5e-05,6.67538]
[1776315895732,42.75,75024.93,57.5,0.05848,5e-05,6.67788]
[1776315900767,42.75,75025.26,57.5,0.05849,5e-05,6.67918]
[1776315903803,42.75,75021.73,57.5,0.05833,5e-05,6.66372]
[1776315911851,42.75,75004.82,57.5,0.05753,5e-05,6.59117]
[1776315917096,42.75,75013.74,57.5,0.05796,5e-05,6.63013]
[1776315924942,42.76,75015.02,57.5,0.05802,5e-05,6.63592]
[1776315930984,42.76,75015.41,57.5,0.05804,5e-05,6.63772]
[1776315936021,42.76,75015.64,57.5,0.05802,5e-05,6.63495]
[1776315941056,42.76,75015.75,57.5,0.05803,5e-05,6.63546]
[1776315946091,42.76,75018.02,57.5,0.05814,5e-05,6.64533]
[1776315951125,42.76,75018.17,57.5,0.05814,5e-05,6.64592]
[1776315958177,42.76,75018.14,57.5,0.05814,5e-05,6.64571]
[1776315963213,42.76,75004.89,57.5,0.05751,5e-05,6.58818]
[1776315968247,42.76,75001.31,57.5,0.05735,5e-05,6.5731]
[1776315973284,42.76,75004.81,57.5,0.05752,5e-05,6.58873]
[1776315978318,42.76,75007.45,57.5,0.05765,5e-05,6.60047]
[1776315983354,42.76,75007.04,57.5,0.05763,5e-05,6.59896]
[1776315988389,42.76,75017.68,57.5,0.05814,5e-05,6.64534]
[1776315993424,42.76,75022.88,57.5,0.05835,5e-05,6.66401]
[1776315998459,42.76,75021.6,57.5,0.05829,5e-05,6.65819]
[1776316003494,42.76,75016.62,57.5,0.05805,5e-05,6.6364]
[1776316008529,42.76,75016.45,57.5,0.05804,5e-05,6.63563]
[1776316013563,42.76,75020.53,57.5,0.05823,5e-05,6.65333]
[1776316018599,42.76,75016.72,57.5,0.05805,5e-05,6.63664]
[1776316023634,42.76,75007.72,57.5,0.05763,5e-05,6.59757]
[1776316028670,42.76,75013.93,57.5,0.05792,5e-05,6.62472]
[1776316035720,42.76,75009.02,57.5,0.05769,5e-05,6.60345]
[1776316040755,42.76,75005.34,57.5,0.05752,5e-05,6.5878]
[1776316045790,42.76,75004.46,57.5,0.05748,5e-05,6.58433]
[1776316046782,42.76,75004.46,57.5,0.05748,5e-05,6.58433]
[1776316046799,42.76,75001.12,57.5,0.05733,5e-05,6.56994]
[1776316047640,42.76,75001.12,57.5,0.05733,5e-05,6.56994]
[1776316049995,42.76,74983.77,57.5,0.05651,5e-05,6.49443]
[1776316055859,42.75,74989.72,57.5,0.05674,5e-05,6.51451]
[1776316059049,42.75,74993.76,57.5,0.05691,5e-05,6.53097]
[1776316059582,42.75,74993.76,57.5,0.05691,5e-05,6.53097]
[1776316059888,42.75,74992.71,57.5,0.05686,5e-05,6.52608]
[1776316064923,42.75,74991.19,57.5,0.0568,5e-05,6.52051]
[1776316070965,42.76,74990.81,57.5,0.05679,5e-05,6.51988]
[1776316076000,42.76,74991.5,57.5,0.05684,5e-05,6.52371]
[1776316081036,42.76,74992.7,57.5,0.0569,5e-05,6.52969]
[1776316086070,42.76,74992.52,57.5,0.0569,5e-05,6.52971]
[1776316092114,42.76,74992.16,57.5,0.05689,5e-05,6.52909]
[1776316097148,42.77,74986.76,57.5,0.05665,5e-05,6.50667]
[1776316100427,42.77,74983.59,57.5,0.05651,5e-05,6.49341]
[1776316100514,42.77,74978.04,57.5,0.05625,5e-05,6.46979]
[1776316103190,42.77,74964.37,57.5,0.05561,5e-05,6.41064]
[1776316108225,42.76,74962.27,57.5,0.05551,5e-05,6.40092]
[1776316112847,42.76,74961.62,57.5,0.05545,5e-05,6.39394]
[1776316118294,42.76,74961.58,57.5,0.05543,5e-05,6.39278]
[1776316123331,42.76,74960.46,57.5,0.05537,5e-05,6.38728]
[1776316128372,42.76,74960.04,57.5,0.05535,5e-05,6.38479]
[1776316129853,42.76,74960.04,57.5,0.05535,5e-05,6.38479]
[1776316135421,42.75,74956.75,57.5,0.05519,5e-05,6.36979]
[1776316136723,42.75,74956.75,57.5,0.05519,5e-05,6.36979]
[1776316139459,42.75,74955.41,57.5,0.05512,5e-05,6.36377]
[1776316145493,42.75,74946.83,57.5,0.05472,5e-05,6.32687]
[1776316146100,42.75,74946.83,57.5,0.05472,5e-05,6.32687]
[1776316146146,42.75,74946.83,57.5,0.05472,5e-05,6.32687]
[1776316146876,42.75,74946.83,57.5,0.05472,5e-05,6.32687]
[1776316146890,42.75,74946.83,57.5,0.05472,5e-05,6.32687]
[1776316150669,42.75,74928.44,57.5,0.0539,4e-05,6.24937]
[1776316150687,42.75,74927.96,57.5,0.05387,4e-05,6.24743]
[1776316156569,42.75,74928.64,57.5,0.05388,4e-05,6.24815]
[1776316160776,42.74,74928.42,57.5,0.05386,4e-05,6.24613]
[1776316166305,42.74,74927.68,57.5,0.0538,4e-05,6.24082]
[1776316167805,42.74,74927.84,57.5,0.05381,4e-05,6.24112]
[1776316167906,42.74,74928.39,57.5,0.05383,4e-05,6.24306]
[1776316170599,42.74,74928.57,57.5,0.05384,4e-05,6.24393]
[1776316170667,42.74,74928.48,57.5,0.05383,4e-05,6.2436]
[1776316171560,42.74,74928.48,57.5,0.05383,4e-05,6.2436]
[1776316171661,42.74,74928.48,57.5,0.0538,4e-05,6.2395]
[1776316172511,42.74,74928.48,57.5,0.0538,4e-05,6.2395]
[1776316172681,42.74,74928.51,57.5,0.0538,4e-05,6.23968]
[1776316173470,42.74,74928.51,57.5,0.0538,4e-05,6.23968]
[1776316173477,42.74,74928.51,57.5,0.0538,4e-05,6.23968]
[1776316174446,42.74,74927.77,57.5,0.05376,4e-05,6.2362]
[1776316174694,42.73,74927.44,57.5,0.05374,4e-05,6.23446]
[1776316176447,42.73,74927.03,57.5,0.05373,4e-05,6.2328]
[1776316177447,42.73,74926.92,57.5,0.05372,4e-05,6.23241]
[1776316177716,42.73,74923.7,57.5,0.05358,4e-05,6.21897]
[1776316178712,42.73,74923.7,57.5,0.05358,4e-05,6.21897]
[1776316181839,42.73,74927.24,57.5,0.05373,4e-05,6.23282]
[1776316182534,42.73,74929.0,57.5,0.0538,4e-05,6.23984]
[1776316182751,42.73,74929.69,57.5,0.05383,4e-05,6.24237]
[1776316187785,42.73,74934.87,57.5,0.05406,4e-05,6.26437]
[1776316189422,42.73,74935.48,57.5,0.05409,5e-05,6.26696]
[1776316192275,42.73,74929.59,57.5,0.05383,4e-05,6.24227]
[1776316197007,42.73,74930.89,57.5,0.05389,4e-05,6.24796]
[1776316200877,42.73,74942.85,57.5,0.05443,5e-05,6.29848]
[1776316205912,42.73,74943.49,57.5,0.05446,5e-05,6.30102]
[1776316211058,42.73,74943.06,57.5,0.05444,5e-05,6.2991]
[1776316216422,42.73,74943.13,57.5,0.05444,5e-05,6.29934]
[1776316217876,42.73,74937.69,57.5,0.05419,5e-05,6.27638]
[1776316217996,42.73,74930.16,57.5,0.05385,4e-05,6.24469]
[1776316218552,42.73,74930.16,57.5,0.05385,4e-05,6.24469]
[1776316218590,42.73,74930.16,57.5,0.05385,4e-05,6.24469]
[1776316219003,42.73,74928.35,57.5,0.05377,4e-05,6.23669]
[1776316219489,42.73,74928.35,57.5,0.05377,4e-05,6.23669]
[1776316220013,42.73,74927.92,57.5,0.05375,4e-05,6.23497]
[1776316222256,42.73,74927.88,57.5,0.05374,4e-05,6.23415]
[1776316223031,42.73,74929.14,57.5,0.05379,4e-05,6.23911]
[1776316224262,42.73,74930.9,57.5,0.05387,4e-05,6.24661]
[1776316225046,42.73,74926.99,57.5,0.0537,4e-05,6.23028]
[1776316229765,42.73,74922.86,57.5,0.0535,4e-05,6.212]
[1776316234651,42.72,74923.38,57.5,0.05348,4e-05,6.20841]
[1776316240153,42.72,74922.54,57.5,0.05342,4e-05,6.20317]
[1776316244526,42.71,74929.61,57.5,0.05373,4e-05,6.23191]
[1776316244545,42.71,74932.75,57.5,0.05386,4e-05,6.24477]
[1776316245603,42.71,74932.75,57.5,0.05386,4e-05,6.24477]
[1776316245705,42.71,74936.51,57.5,0.05403,4e-05,6.26066]
[1776316249277,42.71,74937.9,57.5,0.05408,5e-05,6.26537]
[1776316249295,42.71,74937.65,57.5,0.05407,5e-05,6.26394]
[1776316254218,42.71,74946.26,57.5,0.05446,5e-05,6.30036]
[1776316254552,42.71,74946.26,57.5,0.05446,5e-05,6.30036]
[1776316254644,42.71,74946.56,57.5,0.05447,5e-05,6.30162]
[1776316256503,42.71,74949.21,57.5,0.0546,5e-05,6.31331]
[1776316258668,42.71,74949.93,57.5,0.05464,5e-05,6.31729]
[1776316258738,42.71,74949.9,57.5,0.05464,5e-05,6.31763]
[1776316259439,42.71,74949.9,57.5,0.05464,5e-05,6.31763]
[1776316261163,42.71,74949.93,57.5,0.05464,5e-05,6.3177]
[1776316261302,42.71,74956.03,57.5,0.05492,5e-05,6.34353]
[1776316264845,42.72,74959.4,57.5,0.05508,5e-05,6.35867]
[1776316264947,42.72,74959.4,57.5,0.05509,5e-05,6.35908]
[1776316268402,42.72,74960.63,57.5,0.05514,5e-05,6.36402]
[1776316268442,42.72,74960.63,57.5,0.05514,5e-05,6.36402]
[1776316274394,42.71,74962.74,57.5,0.05523,5e-05,6.37223]
[1776316279428,42.71,74963.0,57.5,0.05524,5e-05,6.37281]
[1776316283045,42.71,74963.11,57.5,0.05524,5e-05,6.37307]
[1776316284354,42.71,74963.6,57.5,0.05526,5e-05,6.37495]
[1776316284463,42.71,74968.2,57.5,0.05547,5e-05,6.39444]
[1776316289499,42.72,74975.33,57.5,0.05581,5e-05,6.42654]
[1776316294534,42.72,74976.87,57.5,0.05587,5e-05,6.43087]
[1776316300575,42.72,74976.92,57.5,0.05589,5e-05,6.43294]
[1776316305616,42.73,74976.72,57.5,0.0559,5e-05,6.43364]
[1776316310343,42.73,74975.78,57.5,0.05587,5e-05,6.43089]
[1776316310680,42.73,74975.78,57.5,0.05587,5e-05,6.43089]
[1776316310707,42.73,74962.26,57.5,0.05525,5e-05,6.37321]
[1776316312667,42.73,74945.82,57.5,0.05451,5e-05,6.30371]
[1776316316057,42.73,74947.6,57.5,0.05459,5e-05,6.31128]
[1776316316630,42.73,74947.2,57.5,0.05457,5e-05,6.30959]
[1776316321730,42.73,74947.13,57.5,0.05457,5e-05,6.30939]
[1776316327175,42.73,74947.71,57.5,0.05459,5e-05,6.31193]
[1776316332807,42.73,74949.05,57.5,0.05466,5e-05,6.31768]
[1776316339187,42.73,74949.52,57.5,0.05468,5e-05,6.31967]
[1776316344892,42.73,74949.07,57.5,0.05466,5e-05,6.31777]
[1776316349432,42.73,74949.19,57.5,0.05466,5e-05,6.31828]
[1776316351130,42.73,74952.8,57.5,0.05483,5e-05,6.33357]
[1776316356976,42.73,74960.65,57.5,0.05515,5e-05,6.36272]
[1776316364026,42.73,74960.76,57.5,0.05515,5e-05,6.36272]
[1776316368152,42.73,74963.98,57.5,0.05529,5e-05,6.3762]
[1776316377117,42.73,74963.52,57.5,0.05526,5e-05,6.37341]
[1776316382152,42.73,74961.22,57.5,0.05516,5e-05,6.36329]
[1776316385187,42.73,74961.25,57.5,0.05516,5e-05,6.3633]
[1776316390210,42.73,74951.78,57.5,0.05472,5e-05,6.32276]
[1776316394513,42.73,74946.25,57.5,0.05447,5e-05,6.29935]
[1776316399417,42.73,74945.45,57.5,0.05443,5e-05,6.29609]
[1776316405318,42.73,74944.15,57.5,0.05438,5e-05,6.29082]
[1776316410353,42.73,74943.51,57.5,0.05435,5e-05,6.28824]
[1776316411258,42.73,74943.51,57.5,0.05435,5e-05,6.28824]
[1776316416395,42.73,74950.03,57.5,0.05462,5e-05,6.31214]
[1776316422437,42.73,74953.45,57.5,0.05477,5e-05,6.32633]
[1776316425127,42.73,74953.45,57.5,0.05477,5e-05,6.32633]
[1776316425729,42.73,74953.52,57.5,0.05477,5e-05,6.32652]
[1776316431505,42.73,74948.68,57.5,0.05455,5e-05,6.3057]
[1776316436246,42.73,74939.62,57.5,0.05414,5e-05,6.26748]
[1776316439406,42.73,74935.15,57.5,0.05394,4e-05,6.24882]
[1776316444597,42.73,74937.16,57.5,0.05403,5e-05,6.25772]
[1776316450639,42.73,74938.34,57.5,0.05409,5e-05,6.26301]
[1776316455673,42.73,74939.25,57.5,0.05413,5e-05,6.26711]
[1776316460708,42.73,74940.46,57.5,0.05419,5e-05,6.27247]
[1776316465744,42.73,74938.98,57.5,0.05413,5e-05,6.26649]
[1776316469956,42.73,74938.87,57.5,0.05412,5e-05,6.2662]
[1776316475813,42.73,74940.86,57.5,0.05419,5e-05,6.27124]
[1776316480849,42.73,74940.94,57.5,0.0542,5e-05,6.27185]
[1776316485883,42.73,74940.36,57.5,0.05417,5e-05,6.26971]
[1776316487068,42.73,74940.36,57.5,0.05417,5e-05,6.26971]
[1776316487120,42.73,74940.36,57.5,0.05417,5e-05,6.26971]
[1776316488170,42.73,74940.36,57.5,0.05417,5e-05,6.26977]
[1776316493940,42.73,74940.9,57.5,0.0542,5e-05,6.27248]
[1776316499983,42.74,74940.81,57.5,0.0542,5e-05,6.27248]
[1776316504180,42.74,74939.07,57.5,0.05413,5e-05,6.26528]
[1776316510055,42.74,74934.3,57.5,0.05392,4e-05,6.24597]
[1776316512001,42.74,74933.15,57.5,0.05387,4e-05,6.24124]
[1776316514503,42.74,74931.48,57.5,0.0538,4e-05,6.23445]
[1776316516297,42.74,74931.49,57.5,0.0538,4e-05,6.23474]
[1776316523146,42.74,74930.58,57.5,0.05377,4e-05,6.23185]
[1776316528181,42.74,74930.87,57.5,0.05379,4e-05,6.23355]
[1776316533216,42.74,74931.02,57.5,0.05377,4e-05,6.23088]
[1776316539236,42.74,74930.8,57.5,0.05376,4e-05,6.23013]
[1776316542462,42.75,74922.76,57.5,0.05341,4e-05,6.19711]
[1776316543289,42.75,74923.66,57.5,0.05345,4e-05,6.20101]
[1776316548324,42.74,74923.15,57.5,0.05341,4e-05,6.19741]
[1776316551600,42.74,74925.41,57.5,0.0535,4e-05,6.20602]
[1776316552352,42.74,74927.89,57.5,0.05361,4e-05,6.21613]
[1776316553442,42.74,74927.7,57.5,0.0536,4e-05,6.21547]
[1776316558557,42.74,74934.47,57.5,0.05391,4e-05,6.24442]
[1776316560827,42.74,74937.05,57.5,0.05403,5e-05,6.25541]
[1776316563773,42.74,74949.39,57.5,0.05459,5e-05,6.30755]
[1776316570324,42.74,74957.82,57.5,0.05497,5e-05,6.34288]
[1776316570333,42.74,74957.82,57.5,0.05497,5e-05,6.34288]
[1776316574123,42.74,74958.93,57.5,0.05502,5e-05,6.34726]
[1776316574507,42.74,74958.93,57.5,0.05502,5e-05,6.34718]
[1776316577527,42.74,74973.19,57.5,0.05566,5e-05,6.40743]
[1776316583388,42.74,74966.6,57.5,0.05535,5e-05,6.37864]
[1776316583882,42.74,74964.31,57.5,0.05525,5e-05,6.36877]
[1776316583949,42.74,74969.26,57.5,0.05547,5e-05,6.38974]
[1776316588000,42.74,74978.09,57.5,0.05589,5e-05,6.42842]
[1776316588008,42.74,74978.09,57.5,0.05589,5e-05,6.42842]
[1776316588194,42.74,74978.09,57.5,0.05589,5e-05,6.42842]
[1776316588221,42.74,74979.13,57.5,0.05594,5e-05,6.43316]
[1776316592124,42.74,74979.29,57.5,0.05594,5e-05,6.43321]
[1776316592198,42.74,74979.29,57.5,0.05591,5e-05,6.42921]
[1776316597666,42.74,74976.45,57.5,0.0558,5e-05,6.41886]
[1776316602702,42.75,74983.97,57.5,0.05616,5e-05,6.4525]
[1776316607962,42.75,74985.0,57.5,0.05622,5e-05,6.4579]
[1776316613778,42.75,74988.63,57.5,0.05641,5e-05,6.47503]
[1776316618814,42.76,74988.74,57.5,0.05642,5e-05,6.47661]
[1776316623849,42.76,74989.4,57.5,0.05647,5e-05,6.48057]
[1776316628884,42.76,74991.58,57.5,0.05658,5e-05,6.49096]
[1776316633919,42.76,74991.27,57.5,0.05658,5e-05,6.49063]
[1776316638954,42.77,74990.82,57.5,0.05657,5e-05,6.48971]
[1776316643990,42.77,74990.52,57.5,0.05656,5e-05,6.48945]
[1776316649024,42.77,74992.38,57.5,0.05666,5e-05,6.49845]
[1776316654059,42.77,74991.38,57.5,0.0566,5e-05,6.49131]
[1776316659094,42.78,74988.97,57.5,0.05649,5e-05,6.48199]
[1776316664129,42.78,74982.27,57.5,0.0562,5e-05,6.45433]
[1776316669164,42.78,74979.24,57.5,0.05607,5e-05,6.44273]
[1776316674198,42.79,74978.24,57.5,0.05604,5e-05,6.43985]
[1776316679234,42.79,74977.67,57.5,0.05603,5e-05,6.43885]
[1776316685276,42.79,74979.62,57.5,0.05614,5e-05,6.44889]
[1776316690312,42.8,74979.13,57.5,0.05613,5e-05,6.44815]
[1776316695347,42.8,74982.35,57.5,0.05629,5e-05,6.4633]
[1776316699375,42.8,74998.29,57.5,0.05705,5e-05,6.5328]
[1776316703408,42.81,75012.28,57.5,0.05771,5e-05,6.59377]
[1776316708438,42.81,75012.71,57.5,0.05774,5e-05,6.59582]
[1776316713473,42.81,75012.03,57.5,0.05767,5e-05,6.58924]
[1776316718509,42.81,75013.27,57.5,0.05774,5e-05,6.59482]
[1776316723544,42.81,75007.48,57.5,0.05746,5e-05,6.56988]
[1776316728578,42.81,74997.16,57.5,0.05698,5e-05,6.52574]
[1776316733614,42.81,74999.63,57.5,0.05711,5e-05,6.5371]
[1776316738649,42.81,75006.12,57.5,0.05742,5e-05,6.56578]
[1776316743651,42.81,75010.91,57.5,0.05765,5e-05,6.5868]
[1776316748719,42.81,75017.28,57.5,0.05795,5e-05,6.61453]
[1776316753754,42.81,75017.04,57.5,0.05794,5e-05,6.61348]
[1776316758789,42.81,75017.1,57.5,0.05794,5e-05,6.61373]
[1776316763823,42.81,75017.52,57.5,0.05796,5e-05,6.61552]
[1776316768859,42.81,75017.33,57.5,0.05795,5e-05,6.61465]
[1776316773893,42.81,75017.33,57.5,0.05792,5e-05,6.61077]
[1776316779936,42.81,75017.58,57.5,0.05793,5e-05,6.61182]
[1776316785978,42.81,75018.45,57.5,0.05797,5e-05,6.61556]
[1776316792019,42.81,75018.01,57.5,0.05795,5e-05,6.61358]
[1776316797055,42.81,75018.03,57.5,0.05795,5e-05,6.6136]
[1776316802090,42.81,75013.6,57.5,0.05774,5e-05,6.5943]
[1776316807125,42.81,75013.05,57.5,0.05772,5e-05,6.59211]
[1776316812160,42.81,75016.34,57.5,0.05787,5e-05,6.6065]
[1776316818204,42.81,75015.27,57.5,0.05783,5e-05,6.602]
[1776316823311,42.81,75016.97,57.5,0.05791,5e-05,6.60949]
[1776316823329,42.81,75016.97,57.5,0.05791,5e-05,6.60949]
[1776316824820,42.81,75032.98,57.5,0.05867,5e-05,6.67925]
[1776316825042,42.81,75032.98,57.5,0.05867,5e-05,6.67925]
[1776316826034,42.81,75034.79,57.5,0.05876,5e-05,6.68707]
[1776316831293,42.81,75035.45,57.5,0.05875,5e-05,6.68543]
[1776316831705,42.81,75035.45,57.5,0.05875,5e-05,6.68543]
[1776316833045,42.81,75035.92,57.5,0.05877,5e-05,6.68737]
[1776316835410,42.81,75036.07,57.5,0.05878,5e-05,6.6878]
[1776316835704,42.81,75036.5,57.5,0.05879,5e-05,6.68956]
[1776316838554,42.81,75050.9,57.5,0.05949,5e-05,6.75243]
[1776316839406,42.81,75055.85,57.5,0.05972,5e-05,6.774]
[1776316845392,42.8,75053.01,57.5,0.05957,5e-05,6.75977]
[1776316852440,42.8,75053.23,57.5,0.05956,5e-05,6.75911]
[1776316854432,42.8,75053.27,57.5,0.05956,5e-05,6.75905]
[1776316860497,42.8,75052.97,57.5,0.05953,5e-05,6.75614]
[1776316860949,42.8,75052.97,57.5,0.05953,5e-05,6.75614]
[1776316866540,42.79,75051.32,57.5,0.05943,5e-05,6.74754]
[1776316871576,42.79,75057.79,57.5,0.05973,5e-05,6.77493]
[1776316872508,42.79,75057.79,57.5,0.05973,5e-05,6.77493]
[1776316872699,42.79,75057.79,57.5,0.05973,5e-05,6.77493]
[1776316874730,42.79,75068.49,57.5,0.06024,5e-05,6.82137]
[1776316875454,42.79,75068.49,57.5,0.06024,5e-05,6.82137]
[1776316880638,42.78,75056.0,57.5,0.05962,5e-05,6.76442]
[1776316885674,42.78,75060.94,57.5,0.05984,5e-05,6.78503]
[1776316890709,42.78,75067.88,57.5,0.06017,5e-05,6.81439]
[1776316895743,42.77,75062.26,57.5,0.05984,5e-05,6.78422]
[1776316900779,42.77,75059.98,57.5,0.05972,5e-05,6.77297]
[1776316905814,42.77,75059.99,57.5,0.05971,5e-05,6.77188]
[1776316910849,42.76,75060.32,57.5,0.05971,5e-05,6.77199]
[1776316914230,42.76,75062.9,57.5,0.05983,5e-05,6.78292]
[1776316920918,42.76,75063.31,57.5,0.05983,5e-05,6.78283]
[1776316925782,42.75,75051.4,57.5,0.05924,5e-05,6.72951]
[1776316930992,42.75,75043.78,57.5,0.05886,5e-05,6.69533]
[1776316936028,42.75,75044.67,57.5,0.0589,5e-05,6.69878]
[1776316941063,42.75,75043.97,57.5,0.05886,5e-05,6.69519]
[1776316946099,42.75,75044.91,57.5,0.0589,5e-05,6.69879]
[1776316951466,42.75,75055.19,57.5,0.05939,5e-05,6.74336]
[1776316957176,42.75,75046.09,57.5,0.05891,5e-05,6.69855]
[1776316962211,42.74,75045.77,57.5,0.05889,5e-05,6.69656]
[1776316967246,42.74,75044.26,57.5,0.05881,5e-05,6.68938]
[1776316972281,42.74,75042.13,57.5,0.0587,5e-05,6.67951]
[1776316977316,42.74,75043.86,57.5,0.05878,5e-05,6.68659]
[1776316982350,42.74,75044.31,57.5,0.05879,5e-05,6.68796]
[1776316987385,42.74,75044.63,57.5,0.0588,5e-05,6.6888]
[1776316992421,42.74,75043.85,57.5,0.05876,5e-05,6.68492]
[1776316997456,42.73,75053.98,57.5,0.05924,5e-05,6.72877]
[1776317002491,42.73,75057.63,57.5,0.05941,5e-05,6.7439]
[1776317005728,42.73,75058.56,57.5,0.05945,5e-05,6.7476]
[1776317005926,42.73,75059.69,57.5,0.0595,5e-05,6.75238]
[1776317006519,42.73,75063.19,57.5,0.05967,5e-05,6.76761]
[1776317011554,42.73,75067.29,57.5,0.05985,5e-05,6.7826]
[1776317013569,42.73,75066.75,57.5,0.05982,5e-05,6.78036]
[1776317013671,42.73,75066.49,57.5,0.05981,5e-05,6.77937]
[1776317015258,42.73,75066.99,57.5,0.05983,5e-05,6.78134]
[1776317015582,42.73,75068.16,57.5,0.05989,5e-05,6.78626]
[1776317018250,42.73,75067.5,57.5,0.05986,5e-05,6.78365]
[1776317018603,42.73,75066.78,57.5,0.05982,5e-05,6.78063]
[1776317022441,42.73,75066.19,57.5,0.05979,5e-05,6.77733]
[1776317027666,42.73,75065.62,57.5,0.05975,5e-05,6.77351]
[1776317028545,42.73,75065.62,57.5,0.05975,5e-05,6.77351]
[1776317031378,42.73,75066.19,57.5,0.05977,5e-05,6.7754]
[1776317032316,42.72,75066.4,57.5,0.05977,5e-05,6.77612]
[1776317033005,42.72,75066.57,57.5,0.05978,5e-05,6.77666]
[1776317033611,42.72,75066.57,57.5,0.05978,5e-05,6.77666]
[1776317042901,42.72,75068.25,57.5,0.05984,5e-05,6.78197]
[1776317048813,42.72,75068.41,57.5,0.05983,5e-05,6.78144]
[1776317053912,42.71,75068.55,57.5,0.05983,5e-05,6.78105]
[1776317059902,42.71,75068.71,57.5,0.05982,5e-05,6.78057]
[1776317065928,42.71,75068.71,57.5,0.05981,5e-05,6.7796]
[1776317071992,42.7,75064.29,57.5,0.05955,5e-05,6.75494]
[1776317077026,42.7,75063.06,57.5,0.05948,5e-05,6.74864]
[1776317078007,42.7,75063.06,57.5,0.05948,5e-05,6.74864]
[1776317078034,42.7,75063.02,57.5,0.05948,5e-05,6.74833]
[1776317083069,42.71,75063.55,57.5,0.05952,5e-05,6.75199]
[1776317085341,42.71,75063.55,57.5,0.05952,5e-05,6.75199]
[1776317090354,42.71,75068.68,57.5,0.05978,5e-05,6.77615]
[1776317090456,42.71,75069.71,57.5,0.05984,5e-05,6.78093]
[1776317096299,42.71,75070.1,57.5,0.05985,5e-05,6.78174]
[1776317102202,42.7,75070.21,57.5,0.05984,5e-05,6.78097]
[1776317107238,42.7,75065.6,57.5,0.0596,5e-05,6.75983]
[1776317107971,42.7,75065.6,57.5,0.0596,5e-05,6.75983]
[1776317113281,42.7,75066.76,57.5,0.05965,5e-05,6.76407]
[1776317118315,42.7,75066.89,57.5,0.05965,5e-05,6.76391]
[1776317124357,42.7,75070.42,57.5,0.05981,5e-05,6.77851]
[1776317127305,42.69,75070.77,57.5,0.05982,5e-05,6.77972]
[1776317127378,42.69,75082.91,57.5,0.06042,5e-05,6.83336]
[1776317132987,42.7,75092.65,57.5,0.06087,5e-05,6.87319]
[1776317140532,42.7,75091.16,57.5,0.0608,5e-05,6.86705]
[1776317140577,42.7,75091.16,57.5,0.0608,5e-05,6.86705]
[1776317140692,42.7,75091.16,57.5,0.0608,5e-05,6.86705]
[1776317141671,42.7,75090.59,57.5,0.06077,5e-05,6.86464]
[1776317147518,42.7,75090.24,57.5,0.06076,5e-05,6.86355]
[1776317152808,42.7,75091.66,57.5,0.06084,5e-05,6.87012]
[1776317156273,42.7,75094.93,57.5,0.061,5e-05,6.88484]
[1776317156581,42.7,75094.86,57.5,0.061,5e-05,6.88455]
[1776317161617,42.71,75092.33,57.5,0.0609,5e-05,6.87573]
[1776317162903,42.71,75092.33,57.5,0.0609,5e-05,6.87573]
[1776317168665,42.71,75095.67,57.5,0.0611,5e-05,6.89389]
[1776317173743,42.72,75095.86,57.5,0.06113,5e-05,6.89653]
[1776317177668,42.72,75096.24,57.5,0.06117,5e-05,6.89998]
[1776317182764,42.73,75099.41,57.5,0.06135,5e-05,6.91665]
[1776317187799,42.73,75097.95,57.5,0.06131,5e-05,6.91215]
[1776317188261,42.73,75097.95,57.5,0.06131,5e-05,6.91215]
[1776317188269,42.73,75097.95,57.5,0.06131,5e-05,6.91215]
[1776317193841,42.74,75091.4,57.5,0.06098,5e-05,6.88168]
[1776317198875,42.75,75096.28,57.5,0.06125,5e-05,6.90562]
[1776317204920,42.75,75095.55,57.5,0.06124,5e-05,6.90474]
[1776317209955,42.76,75097.57,57.5,0.06136,5e-05,6.91567]
[1776317214990,42.76,75100.03,57.5,0.0615,5e-05,6.92842]
[1776317220025,42.77,75100.47,57.5,0.06154,5e-05,6.93214]
[1776317224274,42.77,75098.51,57.5,0.06146,5e-05,6.92476]
[1776317227262,42.77,75111.74,57.5,0.06213,5e-05,6.98508]
[1776317228064,42.77,75111.74,57.5,0.06213,5e-05,6.98508]
[1776317230601,42.77,75124.55,57.5,0.06279,5e-05,7.04355]
[1776317238151,42.78,75124.71,57.5,0.06281,5e-05,7.04572]
[1776317243194,42.78,75113.22,57.5,0.06224,5e-05,6.99488]
[1776317248228,42.78,75114.94,57.5,0.06235,5e-05,7.00416]
[1776317253264,42.79,75112.73,57.5,0.06222,5e-05,6.99155]
[1776317258299,42.79,75109.0,57.5,0.06205,5e-05,6.97623]
[1776317263334,42.79,75106.56,57.5,0.06194,5e-05,6.96682]
[1776317269485,42.8,75106.64,57.5,0.06197,5e-05,6.96909]
[1776317275418,42.8,75114.32,57.5,0.06237,5e-05,7.00524]
[1776317277084,42.8,75114.32,57.5,0.06237,5e-05,7.00524]
[1776317279735,42.81,75116.32,57.5,0.06248,5e-05,7.01499]
[1776317285488,42.81,75122.0,57.5,0.06279,5e-05,7.04214]
[1776317288205,42.81,75122.89,57.5,0.06283,5e-05,7.04635]
[1776317297572,42.82,75116.74,57.5,0.06255,5e-05,7.02068]
[1776317302607,42.82,75117.19,57.5,0.06258,5e-05,7.02383]
[1776317307642,42.82,75122.38,57.5,0.06286,5e-05,7.0483]
[1776317312677,42.82,75122.43,57.5,0.06284,5e-05,7.0455]
[1776317317711,42.83,75124.45,57.5,0.06295,5e-05,7.05554]
[1776317322747,42.83,75125.5,57.5,0.06301,5e-05,7.06116]
[1776317327781,42.83,75125.63,57.5,0.06303,5e-05,7.06262]
[1776317332817,42.83,75114.9,57.5,0.0625,5e-05,7.01524]
[1776317337666,42.84,75114.41,57.5,0.06249,5e-05,7.01407]
[1776317341481,42.84,75113.19,57.5,0.06244,5e-05,7.00963]
[1776317342057,42.84,75113.19,57.5,0.06244,5e-05,7.00963]
[1776317342256,42.84,75102.5,57.5,0.06191,5e-05,6.96193]
[1776317342892,42.84,75089.09,57.5,0.06124,5e-05,6.90236]
[1776317343592,42.84,75089.09,57.5,0.06124,5e-05,6.90236]
[1776317343599,42.84,75089.09,57.5,0.06124,5e-05,6.90236]
[1776317343679,42.84,75089.09,57.5,0.06124,5e-05,6.90236]
[1776317343899,42.84,75082.16,57.5,0.0609,5e-05,6.8715]
[1776317348934,42.85,75081.42,57.5,0.06089,5e-05,6.87059]
[1776317350325,42.85,75080.64,57.5,0.06086,5e-05,6.86761]
[1776317350892,42.85,75080.64,57.5,0.06086,5e-05,6.86761]
[1776317351835,42.85,75076.57,57.5,0.06066,5e-05,6.85003]
[1776317352244,42.85,75077.18,57.5,0.0607,5e-05,6.85324]
[1776317357998,42.85,75075.57,57.5,0.06062,5e-05,6.8464]
[1776317359426,42.85,75075.89,57.5,0.06064,5e-05,6.84786]
[1776317365047,42.85,75077.45,57.5,0.06072,5e-05,6.85498]
[1776317370082,42.85,75078.89,57.5,0.06079,5e-05,6.86145]
[1776317375117,42.85,75070.47,57.5,0.06035,5e-05,6.82052]
[1776317380152,42.85,75070.82,57.5,0.06037,5e-05,6.82244]
[1776317385191,42.85,75072.05,57.5,0.06043,5e-05,6.82823]
[1776317390226,42.85,75074.38,57.5,0.06055,5e-05,6.83881]
[1776317393337,42.85,75076.19,57.5,0.06064,5e-05,6.84693]
[1776317397093,42.85,75080.66,57.5,0.06086,5e-05,6.86681]
[1776317397275,42.85,75083.63,57.5,0.06101,5e-05,6.88]
[1776317401211,42.86,75086.3,57.5,0.06115,5e-05,6.89272]
[1776317401304,42.86,75087.44,57.5,0.06121,5e-05,6.89857]
[1776317405323,42.86,75087.78,57.5,0.06123,5e-05,6.89985]
[1776317405331,42.86,75089.15,57.5,0.06129,5e-05,6.90588]
[1776317406338,42.86,75101.99,57.5,0.06193,5e-05,6.96314]
[1776317411373,42.86,75118.06,57.5,0.06276,5e-05,7.03664]
[1776317416408,42.86,75117.16,57.5,0.06272,5e-05,7.03362]
[1776317421443,42.87,75124.28,57.5,0.06309,5e-05,7.06645]
[1776317426478,42.87,75124.21,57.5,0.06309,5e-05,7.06674]
[1776317429368,42.87,75124.22,57.5,0.0631,5e-05,7.06691]
[1776317430680,42.87,75129.4,57.5,0.06336,5e-05,7.09044]
[1776317431633,42.87,75132.87,57.5,0.06354,5e-05,7.10634]
[1776317437555,42.87,75134.73,57.5,0.06361,5e-05,7.1112]
[1776317440320,42.87,75134.69,57.5,0.0636,5e-05,7.11108]
[1776317443164,42.87,75134.41,57.5,0.06359,5e-05,7.11001]
[1776317443232,42.87,75134.41,57.5,0.06359,5e-05,7.11001]
[1776317445662,42.87,75127.45,57.5,0.06324,5e-05,7.07877]
[1776317451472,42.87,75121.3,57.5,0.06294,5e-05,7.05173]
[1776317454593,42.87,75116.64,57.5,0.06271,5e-05,7.03142]
[1776317454722,42.87,75116.64,57.5,0.06271,5e-05,7.03142]
[1776317455693,42.88,75104.21,57.5,0.06209,5e-05,6.97602]
[1776317456782,42.88,75104.21,57.5,0.06209,5e-05,6.97602]
[1776317456830,42.88,75104.21,57.5,0.06209,5e-05,6.97602]
[1776317461846,42.88,75113.76,57.5,0.06258,5e-05,7.02016]
[1776317467779,42.88,75113.5,57.5,0.06259,5e-05,7.02046]
[1776317470350,42.88,75108.83,57.5,0.06236,5e-05,6.99969]
[1776317475595,42.89,75099.81,57.5,0.06192,5e-05,6.96103]
[1776317479433,42.89,75098.49,57.5,0.06187,5e-05,6.95639]
[1776317484898,42.9,75099.79,57.5,0.06196,5e-05,6.96405]
[1776317486351,42.9,75099.79,57.5,0.06196,5e-05,6.96405]
[1776317493589,42.9,75095.67,57.5,0.06175,5e-05,6.94437]
[1776317497571,42.91,75095.71,57.5,0.06177,5e-05,6.94583]
[1776317502984,42.91,75098.17,57.5,0.06191,5e-05,6.95834]
[1776317508060,42.91,75097.79,57.5,0.06191,5e-05,6.95839]
[1776317513096,42.92,75098.27,57.5,0.06195,5e-05,6.96196]
[1776317518131,42.92,75097.85,57.5,0.06194,5e-05,6.96147]
[1776317523167,42.92,75091.18,57.5,0.06163,5e-05,6.9331]
[1776317527195,42.93,75078.21,57.5,0.061,5e-05,6.87685]
[1776317528749,42.93,75077.39,57.5,0.06097,5e-05,6.87361]
[1776317534245,42.94,75073.18,57.5,0.06079,5e-05,6.85745]
[1776317539279,42.94,75079.67,57.5,0.06113,5e-05,6.88825]
[1776317544314,42.95,75079.89,57.5,0.06116,5e-05,6.89112]
[1776317549350,42.95,75080.68,57.5,0.06122,5e-05,6.89647]
[1776317554385,42.95,75080.61,57.5,0.06121,5e-05,6.89411]
[1776317560426,42.96,75081.07,57.5,0.06126,5e-05,6.89837]
[1776317565462,42.97,75080.42,57.5,0.06125,5e-05,6.8973]
[1776317570497,42.97,75082.36,57.5,0.06136,5e-05,6.90776]
[1776317575296,42.97,75083.55,57.5,0.06143,5e-05,6.91411]
[1776317581019,42.98,75094.33,57.5,0.06199,5e-05,6.96371]
[1776317585602,42.98,75106.73,57.5,0.06263,5e-05,7.0212]
[1776317590955,42.98,75107.86,57.5,0.0627,5e-05,7.02699]
[1776317596679,42.99,75107.93,57.5,0.06271,5e-05,7.02856]
[1776317601714,42.99,75118.48,57.5,0.06326,5e-05,7.07694]
[1776317606749,42.99,75122.55,57.5,0.06347,5e-05,7.09581]
[1776317612791,42.99,75124.26,57.5,0.06353,5e-05,7.10012]
[1776317618866,42.99,75128.11,57.5,0.06373,5e-05,7.11796]
[1776317624436,42.99,75131.48,57.5,0.06391,5e-05,7.13347]
[1776317629944,42.99,75135.39,57.5,0.06411,5e-05,7.15128]
[1776317634978,42.99,75135.28,57.5,0.0641,5e-05,7.15077]
[1776317636992,42.99,75121.26,57.5,0.06339,5e-05,7.0874]
[1776317642028,42.99,75126.13,57.5,0.06364,5e-05,7.10988]
[1776317647062,43.0,75131.24,57.5,0.0639,5e-05,7.13317]
[1776317653104,43.0,75130.15,57.5,0.06385,5e-05,7.12839]
[1776317658140,43.0,75123.26,57.5,0.0635,5e-05,7.09753]
[1776317663175,43.0,75121.5,57.5,0.06342,5e-05,7.09005]
[1776317665006,43.0,75123.16,57.5,0.0635,5e-05,7.09764]
[1776317670225,43.0,75125.72,57.5,0.06364,5e-05,7.10993]
[1776317671067,43.0,75125.72,57.5,0.06364,5e-05,7.10993]
[1776317676091,43.0,75125.32,57.5,0.06359,5e-05,7.1045]
[1776317681302,43.0,75115.87,57.5,0.06312,5e-05,7.06249]
[1776317685330,43.0,75097.1,57.5,0.06218,5e-05,6.97885]
[1776317690364,43.01,75104.63,57.5,0.06258,5e-05,7.01389]
[1776317692280,43.01,75106.97,57.5,0.0627,5e-05,7.02459]
[1776317694116,43.01,75109.03,57.5,0.0628,5e-05,7.0342]
[1776317699491,43.01,75122.53,57.5,0.06349,5e-05,7.09551]
[1776317705470,43.01,75125.0,57.5,0.06362,5e-05,7.10712]
[1776317710506,43.01,75124.62,57.5,0.06361,5e-05,7.10566]
[1776317715541,43.01,75123.47,57.5,0.06355,5e-05,7.10075]
[1776317720576,43.01,75119.28,57.5,0.06334,5e-05,7.08217]
[1776317722197,43.01,75117.42,57.5,0.06325,5e-05,7.07387]
[1776317727628,43.02,75102.48,57.5,0.06251,5e-05,7.00764]
[1776317730649,43.02,75114.85,57.5,0.06314,5e-05,7.0638]
[1776317735770,43.02,75119.93,57.5,0.06337,5e-05,7.08315]
[1776317739962,43.02,75120.19,57.5,0.06338,5e-05,7.08459]
[1776317745754,43.02,75120.34,57.5,0.0634,5e-05,7.08605]
[1776317751796,43.02,75120.08,57.5,0.06339,5e-05,7.08543]
[1776317756831,43.02,75114.04,57.5,0.06309,5e-05,7.05883]
[1776317761866,43.03,75116.65,57.5,0.06323,5e-05,7.07119]
[1776317767909,43.03,75112.74,57.5,0.06304,5e-05,7.05438]
[1776317772407,43.03,75113.42,57.5,0.06308,5e-05,7.05786]
[1776317774958,43.03,75096.44,57.5,0.06224,5e-05,6.9825]
[1776317777578,43.03,75096.46,57.5,0.06224,5e-05,6.98285]
[1776317787042,43.04,75102.29,57.5,0.06256,5e-05,7.01135]
[1776317793084,43.04,75102.29,57.5,0.06254,5e-05,7.0086]
[1776317798120,43.04,75102.07,57.5,0.06254,5e-05,7.00862]
[1776317803156,43.05,75102.22,57.5,0.06256,5e-05,7.01029]
[1776317810204,43.05,75101.98,57.5,0.06257,5e-05,7.0106]
[1776317815239,43.05,75093.53,57.5,0.06216,5e-05,6.97396]
[1776317820275,43.06,75093.97,57.5,0.06219,5e-05,6.97716]
[1776317823296,43.06,75108.51,57.5,0.06293,5e-05,7.04291]
[1776317825464,43.06,75127.74,57.5,0.06391,5e-05,7.12975]
[1776317826316,43.06,75139.19,57.5,0.06449,5e-05,7.18161]
[1776317829593,43.06,75142.27,57.5,0.06465,5e-05,7.19542]
[1776317830594,43.06,75143.13,57.5,0.06469,5e-05,7.19922]
[1776317830887,43.06,75145.86,57.5,0.06483,5e-05,7.21164]
[1776317832619,43.06,75145.47,57.5,0.06481,5e-05,7.20974]
[1776317833356,43.06,75145.48,57.5,0.06481,5e-05,7.20966]
[1776317834721,43.06,75148.99,57.5,0.06499,5e-05,7.22563]
[1776317834742,43.06,75159.59,57.5,0.06554,5e-05,7.27409]
[1776317835492,43.06,75159.12,57.5,0.06552,5e-05,7.27194]
[1776317836802,43.06,75158.6,57.5,0.0655,5e-05,7.27]
[1776317837394,43.06,75157.95,57.5,0.06547,5e-05,7.26747]
[1776317839655,43.06,75142.29,57.5,0.06466,5e-05,7.19618]
[1776317840569,43.06,75142.29,57.5,0.06466,5e-05,7.19618]
[1776317840667,43.06,75130.65,57.5,0.06406,5e-05,7.14353]
[1776317846463,43.06,75120.38,57.5,0.06354,5e-05,7.09734]
[1776317852502,43.06,75125.12,57.5,0.06376,5e-05,7.11513]
[1776317857536,43.06,75118.58,57.5,0.06343,5e-05,7.08592]
[1776317862556,43.06,75114.18,57.5,0.06321,5e-05,7.06644]
[1776317868614,43.06,75108.1,57.5,0.06291,5e-05,7.04008]
[1776317871635,43.07,75096.91,57.5,0.06236,5e-05,6.99047]
[1776317876669,43.07,75096.54,57.5,0.06235,5e-05,6.98997]
[1776317881705,43.07,75095.23,57.5,0.0623,5e-05,6.9853]
[1776317886739,43.07,75096.36,57.5,0.06237,5e-05,6.99141]
[1776317891775,43.08,75093.46,57.5,0.06223,5e-05,6.97957]
[1776317897816,43.08,75090.77,57.5,0.06212,5e-05,6.96894]
[1776317902852,43.08,75085.97,57.5,0.06189,5e-05,6.94881]
[1776317907886,43.09,75085.67,57.5,0.06189,5e-05,6.94881]
[1776317912922,43.09,75094.97,57.5,0.06234,5e-05,6.98783]
[1776317916950,43.09,75081.32,57.5,0.06167,5e-05,6.92783]
[1776317921994,43.1,75073.72,57.5,0.06131,5e-05,6.8957]
[1776317927027,43.1,75075.74,57.5,0.06143,5e-05,6.90634]
[1776317932063,43.11,75076.91,57.5,0.06151,5e-05,6.91308]
[1776317937097,43.11,75076.94,57.5,0.06153,5e-05,6.91474]
[1776317942133,43.11,75076.74,57.5,0.06153,5e-05,6.91537]
[1776317947168,43.12,75081.09,57.5,0.06176,5e-05,6.93613]
[1776317955223,43.12,75081.55,57.5,0.06181,5e-05,6.94021]
[1776317960258,43.13,75081.42,57.5,0.06182,5e-05,6.94086]
[1776317965293,43.13,75081.32,57.5,0.06183,5e-05,6.94162]
[1776317970330,43.13,75084.63,57.5,0.062,5e-05,6.95744]
[1776317975798,43.13,75088.66,57.5,0.06218,5e-05,6.97228]
[1776317981407,43.14,75093.87,57.5,0.06246,5e-05,6.99686]
[1776317983947,43.14,75095.49,57.5,0.06254,5e-05,7.00443]
[1776317992483,43.15,75094.81,57.5,0.06255,5e-05,7.00462]
[1776317995613,43.15,75109.43,57.5,0.0633,5e-05,7.07127]
[1776317996512,43.15,75122.55,57.5,0.06396,5e-05,7.13062]
[1776317998656,43.15,75129.33,57.5,0.06431,5e-05,7.16144]
[1776318003386,43.15,75130.32,57.5,0.06436,5e-05,7.16567]
[1776318004920,43.15,75130.32,57.5,0.06436,5e-05,7.16557]
[1776318014476,43.15,75124.66,57.5,0.06407,5e-05,7.13967]
[1776318017866,43.15,75130.16,57.5,0.06435,5e-05,7.16435]
[1776318019137,43.15,75133.21,57.5,0.0645,5e-05,7.17821]
[1776318020179,43.15,75135.57,57.5,0.06463,5e-05,7.18904]
[1776318023864,43.15,75135.11,57.5,0.0646,5e-05,7.18707]
[1776318025775,43.15,75134.89,57.5,0.06459,5e-05,7.18609]
[1776318026926,43.15,75134.89,57.5,0.06459,5e-05,7.18599]
[1776318030552,43.15,75134.79,57.5,0.06459,5e-05,7.18561]
[1776318035785,43.15,75137.57,57.5,0.0647,5e-05,7.19479]
[1776318040820,43.15,75137.87,57.5,0.06473,5e-05,7.19683]
[1776318046864,43.15,75137.81,57.5,0.06473,5e-05,7.19739]
[1776318051900,43.16,75137.71,57.5,0.06474,5e-05,7.19765]
[1776318056934,43.16,75137.78,57.5,0.06475,5e-05,7.19871]
[1776318059018,43.16,75131.34,57.5,0.06442,5e-05,7.16983]
[1776318059931,43.16,75131.34,57.5,0.06442,5e-05,7.16983]
[1776318061489,43.16,75129.18,57.5,0.06431,5e-05,7.1602]
[1776318061880,43.16,75129.18,57.5,0.06431,5e-05,7.1602]
[1776318062830,43.16,75126.98,57.5,0.0642,5e-05,7.15046]
[1776318068928,43.16,75123.15,57.5,0.06401,5e-05,7.13338]
[1776318073047,43.16,75107.59,57.5,0.06322,5e-05,7.06348]
[1776318076804,43.16,75105.94,57.5,0.06314,5e-05,7.05627]
[1776318081047,43.16,75089.91,57.5,0.06235,5e-05,6.98569]
[1776318090167,43.17,75090.31,57.5,0.06239,5e-05,6.98957]
[1776318096209,43.17,75087.05,57.5,0.06221,5e-05,6.97229]
[1776318101244,43.17,75092.27,57.5,0.06248,5e-05,6.99659]
[1776318106279,43.18,75090.57,57.5,0.06241,5e-05,6.98979]
[1776318111314,43.18,75087.06,57.5,0.06224,5e-05,6.97505]
[1776318117356,43.18,75086.88,57.5,0.06225,5e-05,6.97536]
[1776318122392,43.18,75084.38,57.5,0.06213,5e-05,6.96517]
[1776318127553,43.19,75085.86,57.5,0.06221,5e-05,6.97234]
[1776318133468,43.19,75082.21,57.5,0.06205,5e-05,6.95764]
[1776318136703,43.19,75084.01,60.5,0.06214,5e-05,6.96605]
[1776318138708,43.19,75083.86,60.5,0.06214,5e-05,6.96577]
[1776318138713,43.19,75083.86,60.5,0.06214,5e-05,6.96577]
[1776318138719,43.19,75083.86,60.5,0.06214,5e-05,6.96577]
[1776318138790,43.19,75083.86,60.5,0.06214,5e-05,6.96596]
[1776318145295,43.2,75085.26,60.5,0.06224,5e-05,6.975]
[1776318151594,43.21,75084.86,60.5,0.06224,5e-05,6.97371]
[1776318157636,43.22,75083.34,60.5,0.06221,5e-05,6.97027]
[1776318163677,43.23,75083.14,60.5,0.06223,5e-05,6.97275]
[1776318168712,43.24,75075.03,60.5,0.06186,5e-05,6.93961]
[1776318169913,43.24,75075.03,60.5,0.06186,5e-05,6.93961]
[1776318173156,43.24,75066.34,60.5,0.06145,5e-05,6.90299]
[1776318173879,43.24,75063.49,60.5,0.06132,5e-05,6.89106]
[1776318175721,43.25,75051.53,60.5,0.06075,5e-05,6.83977]
[1776318175767,43.25,75052.82,60.5,0.06082,5e-05,6.84623]
[1776318181810,43.25,75053.0,60.5,0.06085,5e-05,6.84858]
[1776318187851,43.26,75040.01,60.5,0.06026,5e-05,6.79513]
[1776318190873,43.27,75040.76,60.5,0.06031,5e-05,6.79985]
[1776318192887,43.27,75041.66,60.5,0.06036,5e-05,6.80472]
[1776318197921,43.27,75041.8,60.5,0.0604,5e-05,6.8076]
[1776318202957,43.28,75041.49,60.5,0.06041,5e-05,6.8085]
[1776318205269,43.28,75036.3,60.5,0.06016,5e-05,6.78668]
[1776318211012,43.29,75037.93,60.5,0.06024,5e-05,6.79279]
[1776318216048,43.29,75037.85,60.5,0.06027,5e-05,6.79474]
[1776318218434,43.3,75038.57,60.5,0.06031,5e-05,6.79881]
[1776318219444,43.3,75038.87,60.5,0.06033,5e-05,6.80058]
[1776318222560,43.3,75037.88,60.5,0.0603,5e-05,6.7976]
[1776318225933,43.31,75037.47,60.5,0.06029,5e-05,6.79716]
[1776318228004,43.31,75037.49,60.5,0.06031,5e-05,6.79815]
[1776318228133,43.31,75037.42,60.5,0.06031,5e-05,6.7983]
[1776318230968,43.31,75037.32,60.5,0.06032,5e-05,6.79952]
[1776318230970,43.32,75037.32,60.5,0.06033,5e-05,6.80035]
[1776318236189,43.32,75039.13,60.5,0.06044,5e-05,6.81048]
[1776318241224,43.33,75038.94,60.5,0.06046,5e-05,6.81177]
[1776318246259,43.33,75048.01,60.5,0.06092,5e-05,6.85363]
[1776318251294,43.34,75045.71,60.5,0.06084,5e-05,6.8457]
[1776318256329,43.34,75047.13,60.5,0.06093,5e-05,6.85378]
[1776318260197,43.34,75064.2,60.5,0.06178,5e-05,6.93006]
[1776318265381,43.35,75061.76,60.5,0.06167,5e-05,6.92055]
[1776318265398,43.35,75061.82,60.5,0.06168,5e-05,6.92108]
[1776318270432,43.36,75061.83,60.5,0.06172,5e-05,6.92435]
[1776318274759,43.36,75061.7,60.5,0.0617,5e-05,6.92179]
[1776318274841,43.36,75062.09,60.5,0.06173,5e-05,6.92416]
[1776318281510,43.37,75062.35,60.5,0.06176,5e-05,6.92715]
[1776318286544,43.37,75062.28,60.5,0.06177,5e-05,6.92815]
[1776318291588,43.38,75062.13,60.5,0.06178,5e-05,6.9288]
[1776318296623,43.38,75071.66,60.5,0.06227,5e-05,6.97222]
[1776318302665,43.38,75076.54,60.5,0.06252,5e-05,6.9949]
[1776318307700,43.38,75064.05,60.5,0.06191,5e-05,6.94049]
[1776318312735,43.39,75065.98,60.5,0.06202,5e-05,6.95026]
[1776318317770,43.39,75067.36,60.5,0.0621,5e-05,6.95752]
[1776318322805,43.39,75064.17,60.5,0.06196,5e-05,6.94452]
[1776318327840,43.4,75066.57,60.5,0.06209,5e-05,6.95643]
[1776318332875,43.4,75067.0,60.5,0.06209,5e-05,6.95552]
[1776318335920,43.4,75068.26,60.5,0.06216,5e-05,6.96155]
[1776318335982,43.4,75068.69,60.5,0.06218,5e-05,6.96368]
[1776318341938,43.41,75068.76,60.5,0.06223,5e-05,6.96754]
[1776318346374,43.41,75068.76,60.5,0.06224,5e-05,6.96871]
[1776318346973,43.42,75069.15,60.5,0.06228,5e-05,6.9722]
[1776318352008,43.42,75068.25,60.5,0.06225,5e-05,6.96921]
[1776318357043,43.42,75073.29,60.5,0.06251,5e-05,6.99253]
[1776318362079,43.42,75078.66,60.5,0.06278,5e-05,7.01694]
[1776318369129,43.43,75077.08,60.5,0.06272,5e-05,7.01074]
[1776318374164,43.43,75076.85,60.5,0.06271,5e-05,7.01031]
[1776318379199,43.43,75082.69,60.5,0.06301,5e-05,7.03683]
[1776318384237,43.43,75088.21,60.5,0.06329,5e-05,7.06168]
[1776318389272,43.43,75086.51,60.5,0.0632,5e-05,7.05423]
[1776318394307,43.43,75091.64,60.5,0.06343,5e-05,7.07332]
[1776318399342,43.43,75091.88,60.5,0.06345,5e-05,7.07442]
[1776318404377,43.43,75091.55,60.5,0.06343,5e-05,7.07295]
[1776318409412,43.43,75090.36,60.5,0.06337,5e-05,7.06764]
[1776318413442,43.43,75082.5,60.5,0.06298,5e-05,7.03271]
[1776318414448,43.43,75081.96,60.5,0.06295,5e-05,7.03037]
[1776318419484,43.43,75081.13,60.5,0.06291,5e-05,7.02702]
[1776318422506,43.43,75068.25,60.5,0.06227,5e-05,6.97014]
[1776318428548,43.44,75069.28,60.5,0.06234,5e-05,6.97572]
[1776318432576,43.44,75080.57,60.5,0.0629,5e-05,7.0264]
[1776318438618,43.44,75081.44,60.5,0.06295,5e-05,7.03078]
[1776318443653,43.44,75080.7,60.5,0.06292,5e-05,7.02792]
[1776318448688,43.44,75080.44,60.5,0.06291,5e-05,7.02724]
[1776318453723,43.44,75078.91,60.5,0.06281,5e-05,7.01703]
[1776318458757,43.44,75078.82,60.5,0.06282,5e-05,7.01726]
[1776318463794,43.45,75079.49,60.5,0.06286,5e-05,7.02088]
[1776318468829,43.45,75079.31,60.5,0.06285,5e-05,7.02073]
[1776318473864,43.45,75078.89,60.5,0.06284,5e-05,7.01952]
[1776318478898,43.45,75069.74,60.5,0.06239,5e-05,6.97975]
[1776318483936,43.45,75065.0,60.5,0.06217,5e-05,6.9599]
[1776318488971,43.46,75065.41,60.5,0.06221,5e-05,6.96295]
[1776318494006,43.46,75070.51,60.5,0.06247,5e-05,6.98675]
[1776318499041,43.46,75071.27,60.5,0.06252,5e-05,6.9912]
[1776318504076,43.47,75071.19,60.5,0.06253,5e-05,6.99187]
[1776318509111,43.47,75070.39,60.5,0.0625,5e-05,6.98937]
[1776318514146,43.47,75069.5,60.5,0.06244,5e-05,6.9826]
[1776318519181,43.47,75070.08,60.5,0.06248,5e-05,6.98632]
[1776318524216,43.48,75070.15,60.5,0.0625,5e-05,6.9878]
[1776318529252,43.48,75073.09,60.5,0.06266,5e-05,7.00201]
[1776318534287,43.48,75074.87,60.5,0.06276,5e-05,7.01099]
[1776318539322,43.48,75083.15,60.5,0.06318,5e-05,7.04861]
[1776318544362,43.49,75082.21,60.5,0.06315,5e-05,7.04511]
[1776318549394,43.49,75074.22,60.5,0.06275,5e-05,7.01034]
[1776318554527,43.49,75072.96,60.5,0.0627,5e-05,7.00564]
[1776318559561,43.49,75072.71,60.5,0.0627,5e-05,7.00543]
[1776318564597,43.5,75074.23,60.5,0.06279,5e-05,7.0131]
[1776318571451,43.5,75075.64,60.5,0.06286,5e-05,7.02008]
[1776318580709,43.5,75072.66,60.5,0.06271,5e-05,7.00527]
[1776318585744,43.51,75073.05,60.5,0.06274,5e-05,7.0079]
[1776318590780,43.51,75062.53,60.5,0.06223,5e-05,6.96232]
[1776318595814,43.51,75066.11,60.5,0.06242,5e-05,6.97944]
[1776318600852,43.52,75056.88,60.5,0.06198,5e-05,6.93993]
[1776318605888,43.52,75061.48,60.5,0.06222,5e-05,6.96163]
[1776318610922,43.52,75053.97,60.5,0.06187,5e-05,6.92982]
[1776318615957,43.53,75060.84,60.5,0.06222,5e-05,6.96144]
[1776318620992,43.53,75059.23,60.5,0.06215,5e-05,6.9555]
[1776318626028,43.53,75049.44,60.5,0.06169,5e-05,6.91372]
[1776318631063,43.54,75038.15,60.5,0.06112,5e-05,6.86184]
[1776318632330,43.54,75038.15,60.5,0.06112,5e-05,6.86184]
[1776318636509,43.54,75042.86,60.5,0.06137,5e-05,6.88399]
[1776318646168,43.55,75036.0,60.5,0.06107,5e-05,6.85762]
[1776318651202,43.55,75036.46,60.5,0.06112,5e-05,6.86139]
[1776318656569,43.56,75040.94,60.5,0.06135,5e-05,6.88234]
[1776318658252,43.56,75055.97,60.5,0.0621,5e-05,6.94925]
[1776318663289,43.56,75058.45,60.5,0.06223,5e-05,6.96113]
[1776318668324,43.56,75062.92,60.5,0.06246,5e-05,6.98166]
[1776318673435,43.57,75063.35,60.5,0.06249,5e-05,6.98417]
[1776318675373,43.57,75075.44,60.5,0.0631,5e-05,7.03818]
[1776318681415,43.57,75075.85,60.5,0.06312,5e-05,7.04042]
[1776318686450,43.57,75075.52,60.5,0.06311,5e-05,7.03932]
[1776318691485,43.57,75066.96,60.5,0.06266,5e-05,6.99786]
[1776318696520,43.57,75065.06,60.5,0.06257,5e-05,6.99024]
[1776318701555,43.57,75064.67,60.5,0.06256,5e-05,6.98935]
[1776318706590,43.58,75063.03,60.5,0.06249,5e-05,6.98299]
[1776318709611,43.58,75075.39,60.5,0.06311,5e-05,7.03828]
[1776318715653,43.58,75074.84,60.5,0.06309,5e-05,7.03642]
[1776318720688,43.58,75074.33,60.5,0.06307,5e-05,7.0347]
[1776318726730,43.58,75074.64,60.5,0.0631,5e-05,7.03669]
[1776318732772,43.58,75076.02,60.5,0.06317,5e-05,7.04338]
[1776318737806,43.59,75076.33,60.5,0.06319,5e-05,7.04517]
[1776318742842,43.59,75076.07,60.5,0.06318,5e-05,7.04441]
[1776318747877,43.59,75075.92,60.5,0.06318,5e-05,7.04416]
[1776318752912,43.59,75078.39,60.5,0.06328,5e-05,7.05148]
[1776318757947,43.59,75077.72,60.5,0.06325,5e-05,7.04878]
[1776318767009,43.59,75073.9,60.5,0.06306,5e-05,7.03244]
[1776318772053,43.59,75076.13,60.5,0.06318,5e-05,7.04277]
[1776318777088,43.59,75077.94,60.5,0.06327,5e-05,7.05109]
[1776318782123,43.59,75077.7,60.5,0.06326,5e-05,7.05025]
[1776318785301,43.59,75077.66,60.5,0.06326,5e-05,7.05011]
[1776318785402,43.59,75077.68,60.5,0.06326,5e-05,7.05029]
[1776318791187,43.6,75083.49,60.5,0.06358,5e-05,7.07855]
[1776318796222,43.6,75084.8,60.5,0.06367,5e-05,7.08622]
[1776318799243,43.61,75073.12,60.5,0.0631,5e-05,7.03539]
[1776318804277,43.61,75073.44,60.5,0.06314,5e-05,7.03896]
[1776318809314,43.62,75077.7,60.5,0.06337,5e-05,7.05992]
[1776318814349,43.62,75078.11,60.5,0.06339,5e-05,7.05973]
[1776318819384,43.63,75082.73,60.5,0.06364,5e-05,7.08211]
[1776318824419,43.63,75083.56,60.5,0.0637,5e-05,7.08748]
[1776318829454,43.64,75082.11,60.5,0.06365,5e-05,7.08266]
[1776318831084,43.64,75082.09,60.5,0.06365,5e-05,7.0829]
[1776318831468,43.64,75082.94,60.5,0.0637,5e-05,7.08701]
[1776318836503,43.64,75085.27,60.5,0.06381,5e-05,7.09706]
[1776318841538,43.64,75085.38,60.5,0.06381,5e-05,7.09712]
[1776318846827,43.64,75085.54,60.5,0.06381,5e-05,7.09743]
[1776318846828,43.64,75085.54,60.5,0.06381,5e-05,7.09743]
[1776318852615,43.63,75085.13,60.5,0.06379,5e-05,7.09511]
[1776318857838,43.63,75084.83,60.5,0.06377,5e-05,7.09338]
[1776318867721,43.63,75064.98,60.5,0.06277,5e-05,7.00497]
[1776318872756,43.63,75064.88,60.5,0.06274,5e-05,7.00097]
[1776318876701,43.63,75064.8,60.5,0.06273,5e-05,7.00071]
[1776318878280,43.63,75052.51,60.5,0.06213,5e-05,6.94688]
[1776318884841,43.64,75052.1,60.5,0.06212,5e-05,6.94636]
[1776318887862,43.64,75066.72,60.5,0.06286,5e-05,7.01148]
[1776318892896,43.64,75074.08,60.5,0.06323,5e-05,7.0445]
[1776318897933,43.64,75074.0,60.5,0.06323,5e-05,7.04433]
[1776318902968,43.64,75069.22,60.5,0.06299,5e-05,7.02332]
[1776318908300,43.64,75059.62,60.5,0.06251,5e-05,6.98119]
[1776318914046,43.65,75061.86,60.5,0.06264,5e-05,6.99233]
[1776318919081,43.65,75060.47,60.5,0.06258,5e-05,6.98691]
[1776318924117,43.65,75055.19,60.5,0.06233,5e-05,6.96443]
[1776318932173,43.65,75054.34,60.5,0.06227,5e-05,6.95822]
[1776318937208,43.66,75052.39,60.5,0.06218,5e-05,6.95058]
[1776318939670,43.66,75052.18,60.5,0.06218,5e-05,6.94986]
[1776318939762,43.66,75052.18,60.5,0.06218,5e-05,6.94986]
[1776318941236,43.66,75034.92,60.5,0.06134,5e-05,6.87479]
[1776318947431,43.66,75034.83,60.5,0.06135,5e-05,6.87565]
[1776318949644,43.66,75043.46,60.5,0.06178,5e-05,6.91436]
[1776318955334,43.67,75042.36,60.5,0.06174,5e-05,6.91118]
[1776318957448,43.67,75042.53,60.5,0.06175,5e-05,6.91216]
[1776318961561,43.67,75042.26,60.5,0.06175,5e-05,6.91191]
[1776318967418,43.67,75051.4,60.5,0.06222,5e-05,6.95329]
[1776318972453,43.68,75053.69,60.5,0.06234,5e-05,6.96412]
[1776318978495,43.68,75053.89,60.5,0.06236,5e-05,6.96585]
[1776318980509,43.68,75066.26,60.5,0.06298,5e-05,7.02077]
[1776318984537,43.68,75079.48,60.5,0.06364,5e-05,7.07959]
[1776318989571,43.68,75083.16,60.5,0.06382,5e-05,7.09569]
[1776318994606,43.68,75083.03,60.5,0.06378,5e-05,7.09082]
[1776318999642,43.68,75075.8,60.5,0.06341,5e-05,7.0585]
[1776319004677,43.68,75075.71,60.5,0.06341,5e-05,7.05805]
[1776319009712,43.68,75072.28,60.5,0.06324,5e-05,7.0428]
[1776319014746,43.68,75068.32,60.5,0.06304,5e-05,7.02539]
[1776319019782,43.68,75070.05,60.5,0.06313,5e-05,7.03327]
[1776319025827,43.68,75065.9,60.5,0.06293,5e-05,7.01522]
[1776319031869,43.68,75065.72,60.5,0.06292,5e-05,7.01483]
[1776319036904,43.68,75065.51,60.5,0.06292,5e-05,7.01423]
[1776319041940,43.68,75062.13,60.5,0.06275,5e-05,6.99965]
[1776319046975,43.68,75061.73,60.5,0.06274,5e-05,6.99832]
[1776319052010,43.68,75060.74,60.5,0.06266,5e-05,6.99044]
[1776319057045,43.69,75069.86,60.5,0.06312,5e-05,7.03115]
[1776319063087,43.69,75069.57,60.5,0.06311,5e-05,7.03015]
[1776319068122,43.69,75069.65,60.5,0.06312,5e-05,7.03082]
[1776319073156,43.69,75070.39,60.5,0.06316,5e-05,7.03443]
[1776319078889,43.69,75068.85,60.5,0.06308,5e-05,7.02789]
[1776319086505,43.69,75068.82,60.5,0.06309,5e-05,7.02817]
[1776319092290,43.69,75059.07,60.5,0.06261,5e-05,6.9863]
[1776319097325,43.69,75061.18,60.5,0.06273,5e-05,6.99633]
[1776319102361,43.7,75056.36,60.5,0.0625,5e-05,6.97576]
[1776319107396,43.7,75058.39,60.5,0.06261,5e-05,6.98552]
[1776319112431,43.7,75058.33,60.5,0.06258,5e-05,6.98195]
[1776319117605,43.7,75057.44,60.5,0.06254,5e-05,6.97859]
[1776319123508,43.7,75052.75,60.5,0.06232,5e-05,6.95908]
[1776319128542,43.71,75048.29,60.5,0.06211,5e-05,6.94039]
[1776319133578,43.71,75046.33,60.5,0.06203,5e-05,6.93275]
[1776319138612,43.71,75049.01,60.5,0.06217,5e-05,6.94553]
[1776319143648,43.71,75051.44,60.5,0.0623,5e-05,6.9571]
[1776319149690,43.72,75053.46,60.5,0.06241,5e-05,6.96694]
[1776319154724,43.72,75052.33,60.5,0.06236,5e-05,6.96276]
[1776319159760,43.72,75051.44,60.5,0.06233,5e-05,6.95966]
[1776319164795,43.72,75053.96,60.5,0.06246,5e-05,6.97162]
[1776319169830,43.73,75062.48,60.5,0.0629,5e-05,7.00987]
[1776319174865,43.73,75056.69,60.5,0.06258,5e-05,6.98091]
[1776319179900,43.73,75056.49,60.5,0.06258,5e-05,6.98082]
[1776319184935,43.73,75058.21,60.5,0.06267,5e-05,6.98913]
[1776319189970,43.73,75059.66,60.5,0.06275,5e-05,6.99617]
[1776319195006,43.73,75058.92,60.5,0.06272,5e-05,6.99352]
[1776319200041,43.74,75060.48,60.5,0.06281,5e-05,7.00104]
[1776319201058,43.74,75074.11,60.5,0.06349,5e-05,7.0615]
[1776319203131,43.74,75085.89,60.5,0.06408,5e-05,7.11388]
[1776319206654,43.74,75094.92,60.5,0.06454,5e-05,7.15386]
[1776319212134,43.73,75097.29,60.5,0.06465,5e-05,7.16358]
[1776319213270,43.73,75098.15,60.5,0.06469,5e-05,7.16727]
[1776319214149,43.73,75103.8,60.5,0.06498,5e-05,7.19241]
[1776319216599,43.73,75104.9,60.5,0.06504,5e-05,7.19768]
[1776319217596,43.73,75105.18,60.5,0.06505,5e-05,7.19909]
[1776319223213,43.74,75106.34,60.5,0.06512,5e-05,7.2052]
[1776319225733,43.74,75106.48,60.5,0.06513,5e-05,7.2061]
[1776319230930,43.74,75106.07,60.5,0.06512,5e-05,7.20479]
[1776319230931,43.74,75106.07,60.5,0.06512,5e-05,7.20479]
[1776319231801,43.74,75099.43,60.5,0.06475,5e-05,7.17128]
[1776319231817,43.74,75089.6,60.5,0.06425,5e-05,7.12752]
[1776319234112,43.74,75076.36,60.5,0.06358,5e-05,7.06837]
[1776319235205,43.74,75076.36,60.5,0.06358,5e-05,7.06837]
[1776319239318,43.74,75080.48,60.5,0.06379,5e-05,7.0866]
[1776319245368,43.74,75079.08,60.5,0.06371,5e-05,7.0799]
[1776319250403,43.74,75076.63,60.5,0.06359,5e-05,7.06878]
[1776319255438,43.74,75073.9,60.5,0.06345,5e-05,7.05656]
[1776319260473,43.74,75076.49,60.5,0.06358,5e-05,7.06803]
[1776319266014,43.74,75075.95,60.5,0.06355,5e-05,7.06559]
[1776319271272,43.74,75070.58,60.5,0.06328,5e-05,7.0419]
[1776319276585,43.74,75079.22,60.5,0.06372,5e-05,7.08028]
[1776319281621,43.74,75085.42,60.5,0.06403,5e-05,7.10762]
[1776319287050,43.73,75088.54,60.5,0.06418,5e-05,7.12124]
[1776319287052,43.73,75088.54,60.5,0.06418,5e-05,7.12124]
[1776319287504,43.73,75092.78,60.5,0.06439,5e-05,7.14007]
[1776319287761,43.73,75098.26,60.5,0.06467,5e-05,7.16445]
[1776319288432,43.73,75098.26,60.5,0.06467,5e-05,7.16445]
[1776319288669,43.73,75102.38,60.5,0.06488,5e-05,7.18311]
[1776319293926,43.73,75103.93,60.5,0.06492,5e-05,7.18526]
[1776319296001,43.73,75105.42,60.5,0.06499,5e-05,7.19155]
[1776319296010,43.73,75105.82,60.5,0.06501,5e-05,7.19314]
[1776319297658,43.73,75105.81,60.5,0.06501,5e-05,7.19326]
[1776319302768,43.73,75105.92,60.5,0.06503,5e-05,7.19478]
[1776319305462,43.74,75110.16,60.5,0.06525,5e-05,7.21415]
[1776319305789,43.74,75114.04,60.5,0.06545,5e-05,7.23174]
[1776319306485,43.74,75114.04,60.5,0.06545,5e-05,7.23174]
[1776319306796,43.73,75114.29,60.5,0.06546,5e-05,7.23259]
[1776319311831,43.74,75116.52,60.5,0.06558,5e-05,7.24314]
[1776319312358,43.74,75116.52,60.5,0.06558,5e-05,7.24314]
[1776319314979,43.74,75125.4,60.5,0.06604,5e-05,7.28332]
[1776319319187,43.74,75125.58,60.5,0.06605,5e-05,7.28418]
[1776319322710,43.74,75125.77,60.5,0.06606,5e-05,7.28507]
[1776319322975,43.74,75125.77,60.5,0.06606,5e-05,7.28507]
[1776319323060,43.74,75125.77,60.5,0.06606,5e-05,7.28507]
[1776319323076,43.74,75119.23,60.5,0.06572,5e-05,7.25556]
[1776319323570,43.74,75119.23,60.5,0.06572,5e-05,7.25556]
[1776319323915,43.74,75116.83,60.5,0.0656,5e-05,7.24442]
[1776319324448,43.74,75116.83,60.5,0.0656,5e-05,7.24442]
[1776319324922,43.74,75115.02,60.5,0.0655,5e-05,7.23633]
[1776319327142,43.74,75114.94,60.5,0.0655,5e-05,7.23567]
[1776319327791,43.73,75114.19,60.5,0.06545,5e-05,7.232]
[1776319328377,43.73,75114.65,60.5,0.06547,5e-05,7.23377]
[1776319333987,43.73,75103.58,60.5,0.06489,5e-05,7.18244]
[1776319339022,43.73,75103.39,60.5,0.06487,5e-05,7.18053]
[1776319344057,43.72,75101.67,60.5,0.06477,5e-05,7.17178]
[1776319349093,43.72,75093.84,60.5,0.06436,5e-05,7.13578]
[1776319352462,43.72,75091.15,60.5,0.06418,5e-05,7.11934]
[1776319358156,43.72,75085.37,60.5,0.06389,5e-05,7.09304]
[1776319362454,43.72,75086.04,60.5,0.06392,5e-05,7.09569]
[1776319368226,43.72,75095.19,60.5,0.06437,5e-05,7.13563]
[1776319373262,43.71,75094.3,60.5,0.06431,5e-05,7.13088]
[1776319378297,43.71,75086.41,60.5,0.06391,5e-05,7.09504]
[1776319383332,43.71,75084.93,60.5,0.06383,5e-05,7.08799]
[1776319388367,43.71,75085.07,60.5,0.06383,5e-05,7.08816]
[1776319389057,43.71,75085.07,60.5,0.06383,5e-05,7.08816]
[1776319394013,43.71,75075.87,60.5,0.06336,5e-05,7.04704]
[1776319399445,43.71,75076.2,60.5,0.06338,5e-05,7.04841]
[1776319404909,43.71,75076.89,60.5,0.06341,5e-05,7.05141]
[1776319410522,43.71,75068.34,60.5,0.06299,5e-05,7.01368]
[1776319415558,43.71,75068.04,60.5,0.06294,5e-05,7.00865]
[1776319422615,43.71,75067.78,60.5,0.06293,5e-05,7.00796]
[1776319426643,43.71,75055.56,60.5,0.06233,5e-05,6.95437]
[1776319431677,43.71,75053.91,60.5,0.06226,5e-05,6.9479]
[1776319436712,43.72,75057.02,60.5,0.06242,5e-05,6.96236]
[1776319441752,43.72,75051.97,60.5,0.06218,5e-05,6.94089]
[1776319445965,43.72,75051.43,60.5,0.06216,5e-05,6.93906]
[1776319446037,43.72,75051.19,60.5,0.06215,5e-05,6.93818]
[1776319447830,43.72,75047.3,60.5,0.06195,5e-05,6.92082]
[1776319453919,43.72,75039.53,60.5,0.06156,5e-05,6.88578]
[1776319453936,43.72,75039.8,60.5,0.06157,5e-05,6.88658]
[1776319459878,43.72,75039.85,60.5,0.06159,5e-05,6.8883]
[1776319460824,43.72,75039.85,60.5,0.06159,5e-05,6.8883]
[1776319465921,43.72,75045.67,60.5,0.06189,5e-05,6.91521]
[1776319470956,43.73,75046.42,60.5,0.06194,5e-05,6.91947]
[1776319475991,43.73,75044.46,60.5,0.06182,5e-05,6.90793]
[1776319481030,43.73,75042.27,60.5,0.06173,5e-05,6.89938]
[1776319481622,43.73,75042.27,60.5,0.06173,5e-05,6.89938]
[1776319487072,43.73,75041.63,60.5,0.06171,5e-05,6.89789]
[1776319492107,43.74,75041.51,60.5,0.06172,5e-05,6.89844]
[1776319497142,43.74,75039.91,60.5,0.06165,5e-05,6.89254]
[1776319502177,43.74,75043.34,60.5,0.06183,5e-05,6.90864]
[1776319507211,43.75,75043.95,60.5,0.06187,5e-05,6.91216]
[1776319510233,43.75,75032.05,60.5,0.0613,5e-05,6.86072]
[1776319513487,43.75,75031.27,60.5,0.06126,5e-05,6.85786]
[1776319513489,43.75,75030.91,60.5,0.06125,5e-05,6.85656]
[1776319516736,43.75,75026.1,60.5,0.06101,5e-05,6.83511]
[1776319517281,43.75,75026.1,60.5,0.06101,5e-05,6.83511]
[1776319517325,43.75,75026.1,60.5,0.06101,5e-05,6.83511]
[1776319519102,43.75,75025.85,60.5,0.06099,5e-05,6.83375]
[1776319519198,43.75,75025.85,60.5,0.06099,5e-05,6.83362]
[1776319521845,43.75,75027.06,60.5,0.06106,5e-05,6.83952]
[1776319522781,43.75,75034.39,60.5,0.06142,5e-05,6.87183]
[1776319528362,43.75,75044.38,60.5,0.06192,5e-05,6.91681]
[1776319534557,43.75,75044.13,60.5,0.06189,5e-05,6.91233]
[1776319539439,43.76,75060.4,60.5,0.06271,5e-05,6.98514]
[1776319544474,43.76,75060.4,60.5,0.06271,5e-05,6.98553]
[1776319548502,43.76,75049.06,60.5,0.06215,5e-05,6.93613]
[1776319553536,43.76,75048.28,60.5,0.06213,5e-05,6.93362]
[1776319558571,43.76,75046.54,60.5,0.06205,5e-05,6.92687]
[1776319563607,43.77,75045.43,60.5,0.06201,5e-05,6.92297]
[1776319568358,43.77,75045.66,60.5,0.06203,5e-05,6.92455]
[1776319573677,43.77,75043.52,60.5,0.06194,5e-05,6.91645]
[1776319578399,43.77,75055.05,60.5,0.06251,5e-05,6.96791]
[1776319578904,43.77,75055.05,60.5,0.06251,5e-05,6.96791]
[1776319584754,43.78,75060.1,60.5,0.06277,5e-05,6.99089]
[1776319586691,43.78,75059.92,60.5,0.06277,5e-05,6.99017]
[1776319591813,43.78,75068.2,60.5,0.06315,5e-05,7.02305]
[1776319597198,43.78,75067.81,60.5,0.06313,5e-05,7.02144]
[1776319602890,43.78,75065.81,60.5,0.06303,5e-05,7.01292]
[1776319606065,43.78,75065.45,60.5,0.06302,5e-05,7.01139]
[1776319607924,43.78,75081.88,60.5,0.06384,5e-05,7.08437]
[1776319609540,43.78,75081.88,60.5,0.06384,5e-05,7.08437]
[1776319614973,43.78,75082.57,60.5,0.06387,5e-05,7.08699]
[1776319617698,43.78,75082.53,60.5,0.06387,5e-05,7.08675]
[1776319618626,43.78,75082.53,60.5,0.06387,5e-05,7.08675]
[1776319620664,43.78,75082.6,60.5,0.06387,5e-05,7.08685]
[1776319622410,43.78,75074.88,60.5,0.06348,5e-05,7.05243]
[1776319628068,43.78,75064.07,60.5,0.06294,5e-05,7.00488]
[1776319632837,43.78,75064.46,60.5,0.06297,5e-05,7.00688]
[1776319639145,43.78,75059.88,60.5,0.06275,5e-05,6.98748]
[1776319641640,43.78,75060.69,60.5,0.06279,5e-05,6.99115]
[1776319651228,43.78,75069.19,60.5,0.06319,5e-05,7.02544]
[1776319654935,43.78,75070.43,60.5,0.06325,5e-05,7.03107]
[1776319659553,43.78,75070.97,60.5,0.06328,5e-05,7.03361]
[1776319665331,43.78,75064.1,60.5,0.06294,5e-05,7.00369]
[1776319669231,43.78,75062.49,60.5,0.06287,5e-05,6.99686]
[1776319674393,43.79,75058.96,60.5,0.0627,5e-05,6.98198]
[1776319679429,43.79,75060.28,60.5,0.06277,5e-05,6.98844]
[1776319684464,43.79,75067.14,60.5,0.06312,5e-05,7.01924]
[1776319689499,43.79,75061.1,60.5,0.06282,5e-05,6.99298]
[1776319692301,43.79,75059.65,60.5,0.06275,5e-05,6.98682]
[1776319697555,43.79,75060.82,60.5,0.06282,5e-05,6.9927]
[1776319703600,43.79,75065.43,60.5,0.06306,5e-05,7.0137]
[1776319708635,43.8,75084.07,60.5,0.064,5e-05,7.09673]
[1776319713670,43.79,75086.37,60.5,0.06408,5e-05,7.10268]
[1776319718705,43.79,75082.93,60.5,0.0639,5e-05,7.08702]
[1776319723740,43.79,75083.28,60.5,0.06391,5e-05,7.08823]
[1776319728775,43.79,75085.14,60.5,0.064,5e-05,7.09608]
[1776319733810,43.79,75085.48,60.5,0.06401,5e-05,7.09707]
[1776319738846,43.79,75093.22,60.5,0.0644,5e-05,7.13086]
[1776319743880,43.79,75092.63,60.5,0.06436,5e-05,7.12736]
[1776319746450,43.79,75092.86,60.5,0.06437,5e-05,7.12821]
[1776319751936,43.78,75092.07,60.5,0.06431,5e-05,7.12329]
[1776319756768,43.78,75092.92,60.5,0.06435,5e-05,7.12657]
[1776319759292,43.78,75101.78,60.5,0.06479,5e-05,7.16555]
[1776319760431,43.78,75104.33,60.5,0.06492,5e-05,7.17673]
[1776319762355,43.78,75114.5,60.5,0.06543,5e-05,7.22181]
[1776319768048,43.77,75115.1,60.5,0.06544,5e-05,7.22232]
[1776319773083,43.77,75119.94,60.5,0.06564,5e-05,7.23851]
[1776319776322,43.77,75126.55,60.5,0.06597,5e-05,7.26759]
[1776319777403,43.76,75127.67,60.5,0.06602,5e-05,7.27226]
[1776319783153,43.76,75126.82,60.5,0.06595,5e-05,7.26574]
[1776319788839,43.75,75120.73,60.5,0.06562,5e-05,7.23679]
[1776319791134,43.75,75113.42,60.5,0.06523,5e-05,7.20299]
[1776319794998,43.75,75107.76,60.5,0.06493,5e-05,7.17655]
[1776319797911,43.75,75104.32,60.5,0.06474,5e-05,7.16047]
[1776319802287,43.74,75088.78,60.5,0.06395,5e-05,7.09024]
[1776319806960,43.74,75089.08,60.5,0.06396,5e-05,7.09117]
[1776319812357,43.74,75091.43,60.5,0.06407,5e-05,7.10093]
[1776319815367,43.74,75095.18,60.5,0.06425,5e-05,7.1174]
[1776319820413,43.74,75098.31,60.5,0.0644,5e-05,7.13022]
[1776319825448,43.74,75098.88,60.5,0.06442,5e-05,7.13192]
[1776319830482,43.73,75099.1,60.5,0.06442,5e-05,7.13204]
[1776319835517,43.73,75100.97,60.5,0.06447,5e-05,7.13555]
[1776319840553,43.73,75100.16,60.5,0.06442,5e-05,7.13106]
[1776319845587,43.73,75099.28,60.5,0.06437,5e-05,7.1263]
[1776319850624,43.73,75100.96,60.5,0.06444,5e-05,7.13299]
[1776319855660,43.72,75102.57,60.5,0.06451,5e-05,7.13934]
[1776319860695,43.72,75097.82,60.5,0.06426,5e-05,7.11727]
[1776319865730,43.72,75088.21,60.5,0.06377,5e-05,7.07396]
[1776319870765,43.72,75085.23,60.5,0.06362,5e-05,7.06041]
[1776319875800,43.72,75085.17,60.5,0.06361,5e-05,7.05985]
[1776319880836,43.72,75080.55,60.5,0.06337,5e-05,7.03905]
[1776319885871,43.72,75077.44,60.5,0.06322,5e-05,7.02517]
[1776319890906,43.72,75076.33,60.5,0.06316,5e-05,7.02022]
[1776319891637,43.72,75076.33,60.5,0.06316,5e-05,7.02022]
[1776319896948,43.72,75076.12,60.5,0.06312,5e-05,7.01532]
[1776319898934,43.72,75075.79,60.5,0.0631,5e-05,7.01386]
[1776319903997,43.72,75066.61,60.5,0.06265,5e-05,6.97344]
[1776319909032,43.72,75066.57,60.5,0.06265,5e-05,6.97372]
[1776319914067,43.72,75067.95,60.5,0.06272,5e-05,6.98026]
[1776319919102,43.72,75065.25,60.5,0.06259,5e-05,6.96883]
[1776319924298,43.72,75063.8,60.5,0.06253,5e-05,6.96295]
[1776319932193,43.73,75065.28,60.5,0.06262,5e-05,6.97092]
[1776319937228,43.73,75062.75,60.5,0.0625,5e-05,6.96058]
[1776319942262,43.73,75062.1,60.5,0.06248,5e-05,6.95863]
[1776319947298,43.73,75061.63,60.5,0.06247,5e-05,6.95757]
[1776319952332,43.74,75061.02,60.5,0.06242,5e-05,6.95191]
[1776319957368,43.74,75059.36,60.5,0.06235,5e-05,6.94568]
[1776319962403,43.74,75060.75,60.5,0.06243,5e-05,6.95285]
[1776319967438,43.74,75063.6,60.5,0.06258,5e-05,6.96637]
[1776319972935,43.75,75064.23,60.5,0.06262,5e-05,6.96971]
[1776319975681,43.75,75071.21,60.5,0.06297,5e-05,7.0012]
[1776319979524,43.75,75085.45,60.5,0.06369,5e-05,7.06472]
[1776319984560,43.75,75091.0,60.5,0.06397,5e-05,7.08943]
[1776319986346,43.75,75091.83,60.5,0.06402,5e-05,7.09308]
[1776319989525,43.75,75092.5,60.5,0.06405,5e-05,7.09596]
[1776319994628,43.75,75098.01,60.5,0.06432,5e-05,7.12]
[1776319997018,43.75,75099.72,60.5,0.06441,5e-05,7.12752]
[1776319997304,43.75,75101.04,60.5,0.06447,5e-05,7.1333]
[1776319997653,43.75,75101.28,60.5,0.06448,5e-05,7.13423]
[1776320003093,43.75,75098.75,60.5,0.06437,5e-05,7.12391]
[1776320003695,43.75,75100.36,60.5,0.06445,5e-05,7.1316]
[1776320010744,43.75,75099.92,60.5,0.06442,5e-05,7.12869]
[1776320015778,43.75,75102.36,60.5,0.0645,5e-05,7.13491]
[1776320020814,43.74,75098.81,60.5,0.06432,5e-05,7.1183]
[1776320025849,43.74,75095.63,60.5,0.06415,5e-05,7.10351]
[1776320031890,43.74,75094.99,60.5,0.06411,5e-05,7.09999]
[1776320036926,43.74,75094.85,60.5,0.06409,5e-05,7.09879]
[1776320042968,43.74,75094.21,60.5,0.06405,5e-05,7.09522]
[1776320048004,43.73,75092.98,60.5,0.06398,5e-05,7.08918]
[1776320053038,43.73,75091.84,60.5,0.06392,5e-05,7.08356]
[1776320058073,43.73,75095.33,60.5,0.06409,5e-05,7.09854]
[1776320063108,43.73,75095.69,60.5,0.0641,5e-05,7.0995]
[1776320068142,43.73,75095.69,60.5,0.06409,5e-05,7.09885]
[1776320073178,43.73,75095.73,60.5,0.06405,5e-05,7.09439]
[1776320078213,43.73,75095.73,60.5,0.06405,5e-05,7.09378]
[1776320083248,43.72,75095.51,60.5,0.06403,5e-05,7.09221]
[1776320088283,43.72,75099.94,60.5,0.06425,5e-05,7.11138]
[1776320093319,43.72,75104.08,60.5,0.06445,5e-05,7.12912]
[1776320096452,43.72,75105.65,60.5,0.06452,5e-05,7.13564]
[1776320097008,43.72,75105.65,60.5,0.06452,5e-05,7.13564]
[1776320097122,43.72,75105.65,60.5,0.06452,5e-05,7.13564]
[1776320097109,43.72,75078.88,60.5,0.06317,5e-05,7.01632]
[1776320097545,43.72,75078.88,60.5,0.06317,5e-05,7.01632]
[1776320097670,43.72,75078.88,60.5,0.06317,5e-05,7.01632]
[1776320097770,43.72,75054.07,60.5,0.06193,5e-05,6.90649]
[1776320098718,43.72,75054.07,60.5,0.06193,5e-05,6.90649]
[1776320098910,43.72,75054.07,60.5,0.06193,5e-05,6.90649]
[1776320098966,43.72,75043.74,60.5,0.06142,5e-05,6.86097]
[1776320100025,43.72,75043.74,60.5,0.06142,5e-05,6.86097]
[1776320100079,43.72,75028.46,60.5,0.06066,5e-05,6.79375]
[1776320101462,43.72,75027.23,60.5,0.0606,5e-05,6.78833]
[1776320102061,43.71,75026.67,60.5,0.06058,5e-05,6.78584]
[1776320102920,43.71,75026.67,60.5,0.06058,5e-05,6.78584]
[1776320103021,43.71,75032.07,60.5,0.06083,5e-05,6.80887]
[1776320108430,43.71,75037.85,60.5,0.06111,5e-05,6.83332]
[1776320110460,43.71,75038.06,60.5,0.06112,5e-05,6.83411]
[1776320112107,43.71,75038.41,60.5,0.06113,5e-05,6.83552]
[1776320117569,43.71,75038.0,60.5,0.0611,5e-05,6.83282]
[1776320118481,43.71,75031.18,60.5,0.06077,5e-05,6.80297]
[1776320120655,43.71,75044.73,60.5,0.06143,5e-05,6.86179]
[1776320121205,43.71,75044.73,60.5,0.06143,5e-05,6.86179]
[1776320124771,43.71,75048.28,60.5,0.06159,5e-05,6.87677]
[1776320129667,43.7,75052.63,60.5,0.0618,5e-05,6.89472]
[1776320135272,43.7,75050.25,60.5,0.06163,5e-05,6.87902]
[1776320140276,43.7,75051.58,60.5,0.06168,5e-05,6.88385]
[1776320145691,43.69,75051.76,60.5,0.06168,5e-05,6.8834]
[1776320148082,43.69,75051.72,60.5,0.06168,5e-05,6.88302]
[1776320148120,43.69,75051.79,60.5,0.06168,5e-05,6.88312]
[1776320148307,43.69,75051.79,60.5,0.06168,5e-05,6.88312]
[1776320148319,43.69,75051.79,60.5,0.06168,5e-05,6.88312]
[1776320153747,43.7,75069.98,60.5,0.06259,5e-05,6.96417]
[1776320158782,43.7,75062.17,60.5,0.06221,5e-05,6.93052]
[1776320163817,43.7,75057.54,60.5,0.06199,5e-05,6.91115]
[1776320164771,43.7,75057.54,60.5,0.06199,5e-05,6.91115]
[1776320164831,43.7,75054.8,60.5,0.06186,5e-05,6.89934]
[1776320170260,43.7,75042.23,60.5,0.06123,5e-05,6.84348]
[1776320173485,43.7,75037.08,60.5,0.06098,5e-05,6.82072]
[1776320173520,43.7,75037.08,60.5,0.06098,5e-05,6.82072]
[1776320173893,43.7,75032.87,60.5,0.06077,5e-05,6.80229]
[1776320178928,43.69,75029.1,60.5,0.06056,5e-05,6.78369]
[1776320183962,43.69,75032.79,60.5,0.06072,5e-05,6.79756]
[1776320184960,43.69,75032.79,60.5,0.06072,5e-05,6.79756]
[1776320184991,43.69,75032.79,60.5,0.06072,5e-05,6.79756]
[1776320185040,43.68,75034.14,60.5,0.06078,5e-05,6.80299]
[1776320189541,43.68,75035.92,60.5,0.06086,5e-05,6.81047]
[1776320190006,43.68,75036.11,60.5,0.06087,5e-05,6.81122]
[1776320194859,43.69,75039.02,60.5,0.061,5e-05,6.82145]
[1776320194865,43.69,75039.02,60.5,0.061,5e-05,6.82145]
[1776320196918,43.69,75047.88,60.5,0.06144,5e-05,6.86083]
[1776320202092,43.69,75051.33,60.5,0.06163,5e-05,6.87753]
[1776320206757,43.7,75054.89,60.5,0.06181,5e-05,6.89412]
[1776320209141,43.7,75073.51,60.5,0.06274,5e-05,6.97667]
[1776320211946,43.7,75064.09,60.5,0.06228,5e-05,6.93533]
[1776320217199,43.7,75059.39,60.5,0.06206,5e-05,6.91586]
[1776320222234,43.7,75058.76,60.5,0.06204,5e-05,6.91418]
[1776320227269,43.71,75064.25,60.5,0.06232,5e-05,6.93938]
[1776320232303,43.71,75063.31,60.5,0.06229,5e-05,6.93619]
[1776320237339,43.71,75071.73,60.5,0.06272,5e-05,6.97422]
[1776320242374,43.71,75073.55,60.5,0.06282,5e-05,6.98291]
[1776320247409,43.72,75072.99,60.5,0.06279,5e-05,6.98103]
[1776320252066,43.72,75072.5,60.5,0.06277,5e-05,6.97924]
[1776320257479,43.72,75073.42,60.5,0.0628,5e-05,6.98025]
[1776320262514,43.72,75073.57,60.5,0.06281,5e-05,6.98156]
[1776320267549,43.72,75072.99,60.5,0.06279,5e-05,6.97963]
[1776320275121,43.72,75072.99,60.5,0.0628,5e-05,6.98028]
[1776320282655,43.73,75073.01,60.5,0.06282,5e-05,6.98177]
[1776320287969,43.73,75073.7,60.5,0.06285,5e-05,6.9852]
[1776320288298,43.73,75073.7,60.5,0.06285,5e-05,6.9852]
[1776320289353,43.73,75073.96,60.5,0.06287,5e-05,6.9866]
[1776320293732,43.73,75088.37,60.5,0.0636,5e-05,7.05067]
[1776320296537,43.73,75088.67,60.5,0.06361,5e-05,7.05201]
[1776320301608,43.73,75080.48,60.5,0.0632,5e-05,7.01578]
[1776320304314,43.73,75079.39,60.5,0.06315,5e-05,7.01103]
[1776320304720,43.73,75078.73,60.5,0.06311,5e-05,7.00816]
[1776320309845,43.73,75079.99,60.5,0.06318,5e-05,7.01397]
[1776320314884,43.73,75080.48,60.5,0.06317,5e-05,7.01225]
[1776320317659,43.73,75086.36,60.5,0.06347,5e-05,7.03834]
[1776320322940,43.73,75093.12,60.5,0.06381,5e-05,7.06797]
[1776320327975,43.73,75092.5,60.5,0.06377,5e-05,7.06479]
[1776320333022,43.73,75092.74,60.5,0.06378,5e-05,7.06547]
[1776320333602,43.73,75092.74,60.5,0.06378,5e-05,7.06547]
[1776320338927,43.73,75088.43,60.5,0.06356,5e-05,7.04599]
[1776320343809,43.73,75081.44,60.5,0.0632,5e-05,7.01472]
[1776320349134,43.73,75077.35,60.5,0.063,5e-05,6.99681]
[1776320354088,43.73,75083.58,60.5,0.06331,5e-05,7.02453]
[1776320359204,43.73,75093.6,60.5,0.06381,5e-05,7.06865]
[1776320364239,43.73,75086.21,60.5,0.06344,5e-05,7.03546]
[1776320369273,43.73,75085.38,60.5,0.06339,5e-05,7.03166]
[1776320374309,43.72,75086.92,60.5,0.06344,5e-05,7.03438]
[1776320378770,43.72,75088.41,60.5,0.06351,5e-05,7.04083]
[1776320384378,43.72,75086.57,60.5,0.06341,5e-05,7.03247]
[1776320389414,43.72,75087.93,60.5,0.06348,5e-05,7.03832]
[1776320394449,43.72,75088.86,60.5,0.06353,5e-05,7.04224]
[1776320399484,43.72,75091.33,60.5,0.06365,5e-05,7.05298]
[1776320404521,43.72,75091.01,60.5,0.06363,5e-05,7.05117]
[1776320409556,43.72,75089.54,60.5,0.06355,5e-05,7.04439]
[1776320414625,43.72,75089.19,60.5,0.06353,5e-05,7.04266]
[1776320419660,43.72,75081.8,60.5,0.06316,5e-05,7.00975]
[1776320422507,43.72,75080.15,60.5,0.06307,5e-05,7.00245]
[1776320422614,43.72,75080.0,60.5,0.06307,5e-05,7.00185]
[1776320422826,43.72,75080.0,60.5,0.06307,5e-05,7.00185]
[1776320422837,43.72,75080.0,60.5,0.06307,5e-05,7.00185]
[1776320423410,43.72,75080.0,60.5,0.06307,5e-05,7.00185]
[1776320423507,43.72,75064.53,60.5,0.06229,5e-05,6.93315]
[1776320425003,43.72,75055.05,60.5,0.06182,5e-05,6.8915]
[1776320425302,43.72,75047.15,60.5,0.06142,5e-05,6.85558]
[1776320426044,43.72,75047.15,60.5,0.06142,5e-05,6.85558]
[1776320426467,43.71,75047.15,60.5,0.06142,5e-05,6.85541]
[1776320431750,43.71,75043.81,60.5,0.06118,5e-05,6.83353]
[1776320436785,43.7,75054.99,60.5,0.0617,5e-05,6.87969]
[1776320441821,43.69,75054.46,60.5,0.06164,5e-05,6.87438]
[1776320445717,43.69,75052.53,60.5,0.06152,5e-05,6.86418]
[1776320445849,43.68,75052.71,60.5,0.06153,5e-05,6.86439]
[1776320448119,43.68,75052.91,60.5,0.06153,5e-05,6.8651]
[1776320453904,43.68,75053.93,60.5,0.06157,5e-05,6.86835]
[1776320455444,43.68,75053.93,60.5,0.06157,5e-05,6.86835]
[1776320455524,43.68,75053.74,60.5,0.06156,5e-05,6.86734]
[1776320457055,43.68,75059.98,60.5,0.06187,5e-05,6.89499]
[1776320462969,43.69,75061.12,60.5,0.06194,5e-05,6.90144]
[1776320465097,43.69,75061.37,60.5,0.06196,5e-05,6.90276]
[1776320465252,43.69,75061.37,60.5,0.06196,5e-05,6.90276]
[1776320465402,43.69,75061.02,60.5,0.06194,5e-05,6.90144]
[1776320467123,43.68,75054.41,60.5,0.06161,5e-05,6.87182]
[1776320467124,43.68,75054.41,60.5,0.06161,5e-05,6.87182]
[1776320467221,43.68,75051.67,60.5,0.06147,5e-05,6.85924]
[1776320468049,43.68,75051.67,60.5,0.06147,5e-05,6.85924]
[1776320468120,43.68,75054.06,60.5,0.06158,5e-05,6.86955]
[1776320474046,43.67,75053.3,60.5,0.06151,5e-05,6.86285]
[1776320478494,43.67,75052.6,60.5,0.06146,5e-05,6.85869]
[1776320478537,43.67,75052.32,60.5,0.06143,5e-05,6.85638]
[1776320480486,43.67,75051.68,60.5,0.0614,5e-05,6.85344]
[1776320480537,43.67,75053.52,60.5,0.06149,5e-05,6.86136]
[1776320481491,43.67,75053.52,60.5,0.06149,5e-05,6.86136]
[1776320482102,43.67,75054.37,60.5,0.06152,5e-05,6.86439]
[1776320487137,43.66,75056.12,60.5,0.0616,5e-05,6.87126]
[1776320494185,43.66,75055.61,60.5,0.06153,5e-05,6.86402]
[1776320499222,43.66,75049.13,60.5,0.06121,5e-05,6.83504]
[1776320504257,43.66,75050.38,60.5,0.06126,5e-05,6.84]
[1776320509292,43.66,75049.77,60.5,0.06123,5e-05,6.83679]
[1776320514327,43.66,75049.72,60.5,0.06122,5e-05,6.83605]
[1776320520369,43.65,75048.98,60.5,0.06117,5e-05,6.83219]
[1776320521881,43.65,75048.19,60.5,0.06113,5e-05,6.82864]
[1776320522383,43.65,75044.23,60.5,0.06094,5e-05,6.81125]
[1776320527417,43.65,75039.65,60.5,0.06069,5e-05,6.78906]
[1776320532453,43.64,75038.79,60.5,0.06062,5e-05,6.78314]
[1776320537488,43.64,75038.76,60.5,0.0606,5e-05,6.78087]
[1776320542523,43.63,75038.55,60.5,0.06056,5e-05,6.77781]
[1776320544066,43.63,75040.99,60.5,0.06068,5e-05,6.78801]
[1776320544536,43.63,75045.14,60.5,0.06087,5e-05,6.80566]
[1776320545023,43.63,75045.14,60.5,0.06087,5e-05,6.80566]
[1776320545544,43.63,75047.79,60.5,0.061,5e-05,6.81716]
[1776320550580,43.62,75049.05,60.5,0.06104,5e-05,6.8202]
[1776320555651,43.62,75049.72,60.5,0.06101,5e-05,6.81675]
[1776320562600,43.61,75049.59,60.5,0.06098,5e-05,6.81378]
[1776320562663,43.61,75049.78,60.5,0.06097,5e-05,6.81366]
[1776320567699,43.61,75049.02,60.5,0.06093,5e-05,6.80997]
[1776320570700,43.6,75048.15,60.5,0.06089,5e-05,6.80603]
[1776320570719,43.6,75045.4,60.5,0.06075,5e-05,6.79397]
[1776320575754,43.6,75038.72,60.5,0.0604,5e-05,6.76276]
[1776320580790,43.59,75038.82,60.5,0.06039,5e-05,6.76123]
[1776320583811,43.59,75027.33,60.5,0.05982,5e-05,6.71018]
[1776320588846,43.59,75020.79,60.5,0.05948,5e-05,6.68038]
[1776320593881,43.58,75020.49,60.5,0.05945,5e-05,6.67774]
[1776320598916,43.58,75026.26,60.5,0.05972,5e-05,6.70135]
[1776320603951,43.58,75025.15,60.5,0.05964,5e-05,6.69473]
[1776320608986,43.57,75026.58,60.5,0.05969,5e-05,6.69943]
[1776320614021,43.57,75028.1,60.5,0.05972,5e-05,6.70051]
[1776320619064,43.56,75029.16,60.5,0.05975,5e-05,6.70362]
[1776320622127,43.56,75029.53,60.5,0.05976,5e-05,6.70463]
[1776320622188,43.56,75029.53,60.5,0.05976,5e-05,6.70463]
[1776320622285,43.56,75036.31,60.5,0.06009,5e-05,6.73375]
[1776320623785,43.56,75047.3,60.5,0.06063,5e-05,6.7821]
[1776320623859,43.56,75047.3,60.5,0.06063,5e-05,6.7821]
[1776320630150,43.57,75054.06,60.5,0.06099,5e-05,6.81438]
[1776320635442,43.57,75055.75,60.5,0.06109,5e-05,6.82329]
[1776320640525,43.58,75064.49,60.5,0.06154,5e-05,6.8633]
[1776320645255,43.58,75078.16,60.5,0.06224,5e-05,6.9251]
[1776320646382,43.58,75078.16,60.5,0.06224,5e-05,6.9251]
[1776320647233,43.58,75078.79,60.5,0.06227,5e-05,6.92808]
[1776320652304,43.59,75086.09,60.5,0.06265,5e-05,6.96135]
[1776320655568,43.59,75085.8,60.5,0.06264,5e-05,6.96034]
[1776320657338,43.59,75072.4,60.5,0.06197,5e-05,6.90166]
[1776320662374,43.59,75063.53,60.5,0.06155,5e-05,6.86396]
[1776320667409,43.59,75063.48,60.5,0.06156,5e-05,6.86524]
[1776320672444,43.6,75068.17,60.5,0.06178,5e-05,6.88325]
[1776320678486,43.6,75077.39,60.5,0.06225,5e-05,6.92523]
[1776320683521,43.6,75068.7,60.5,0.06183,5e-05,6.888]
[1776320687489,43.61,75063.15,60.5,0.06157,5e-05,6.86445]
[1776320692583,43.61,75062.85,60.5,0.06158,5e-05,6.86495]
[1776320697088,43.61,75060.2,60.5,0.06146,5e-05,6.85453]
[1776320700546,43.62,75059.66,60.5,0.06144,5e-05,6.8531]
[1776320700640,43.62,75058.6,60.5,0.06139,5e-05,6.84877]
[1776320702035,43.62,75055.56,60.5,0.06124,5e-05,6.83533]
[1776320702654,43.62,75049.68,60.5,0.06095,5e-05,6.80951]
[1776320707689,43.61,75045.66,60.5,0.06073,5e-05,6.78975]
[1776320712724,43.61,75051.2,60.5,0.06098,5e-05,6.81164]
[1776320713852,43.6,75051.52,60.5,0.06099,5e-05,6.81257]
[1776320714738,43.6,75051.59,60.5,0.06099,5e-05,6.81281]
[1776320719773,43.6,75052.39,60.5,0.06102,5e-05,6.81595]
[1776320723043,43.6,75043.29,60.5,0.06058,5e-05,6.77604]
[1776320723803,43.6,75040.06,60.5,0.06042,5e-05,6.76197]
[1776320726824,43.6,75040.03,60.5,0.06041,5e-05,6.76107]
[1776320727831,43.6,75040.96,60.5,0.06045,5e-05,6.76474]
[1776320731321,43.6,75042.7,60.5,0.06054,5e-05,6.77233]
[1776320733875,43.6,75058.72,60.5,0.06129,5e-05,6.83818]
[1776320737650,43.6,75058.75,60.5,0.06129,5e-05,6.8382]
[1776320742863,43.6,75058.74,60.5,0.06128,5e-05,6.83752]
[1776320742865,43.6,75058.74,60.5,0.06128,5e-05,6.83752]
[1776320747974,43.6,75052.27,60.5,0.06095,5e-05,6.80865]
[1776320753011,43.59,75050.72,60.5,0.06087,5e-05,6.80162]
[1776320759053,43.59,75040.34,60.5,0.06037,5e-05,6.75631]
[1776320763149,43.59,75042.59,60.5,0.06048,5e-05,6.76616]
[1776320769122,43.59,75049.19,60.5,0.0608,5e-05,6.79486]
[1776320774158,43.59,75046.1,60.5,0.06065,5e-05,6.78123]
[1776320779194,43.59,75047.14,60.5,0.0607,5e-05,6.78566]
[1776320783849,43.59,75049.2,60.5,0.0608,5e-05,6.79453]
[1776320783856,43.59,75049.2,60.5,0.0608,5e-05,6.79453]
[1776320784229,43.59,75049.66,60.5,0.06082,5e-05,6.7969]
[1776320789264,43.6,75059.04,60.5,0.0613,5e-05,6.83983]
[1776320790311,43.6,75059.04,60.5,0.0613,5e-05,6.83983]
[1776320795305,43.6,75072.85,60.5,0.06198,5e-05,6.89835]
[1776320802355,43.61,75074.44,60.5,0.06207,5e-05,6.90711]
[1776320805376,43.61,75063.1,60.5,0.06152,5e-05,6.8581]
[1776320807293,43.61,75062.96,60.5,0.06152,5e-05,6.85782]
[1776320808510,43.61,75063.0,60.5,0.06153,5e-05,6.85833]
[1776320808609,43.61,75063.27,60.5,0.06154,5e-05,6.85984]
[1776320812623,43.61,75064.04,60.5,0.06158,5e-05,6.86287]
[1776320812724,43.61,75064.38,60.5,0.06159,5e-05,6.86424]
[1776320818466,43.62,75064.68,60.5,0.06163,5e-05,6.86756]
[1776320827529,43.63,75064.7,60.5,0.06167,5e-05,6.87064]
[1776320832564,43.63,75064.62,60.5,0.06168,5e-05,6.87196]
[1776320837600,43.63,75056.98,60.5,0.06132,5e-05,6.8402]
[1776320842635,43.64,75057.72,60.5,0.06138,5e-05,6.84532]
[1776320847669,43.64,75066.02,60.5,0.06181,5e-05,6.88344]
[1776320853711,43.65,75064.29,60.5,0.06172,5e-05,6.87381]
[1776320857195,43.65,75068.41,60.5,0.06193,5e-05,6.89283]
[1776320862775,43.66,75072.32,60.5,0.06214,5e-05,6.91169]
[1776320866876,43.66,75069.38,60.5,0.06201,5e-05,6.89954]
[1776320872849,43.66,75064.37,60.5,0.06178,5e-05,6.8797]
[1776320877884,43.67,75063.68,60.5,0.06177,5e-05,6.87829]
[1776320882920,43.67,75063.21,60.5,0.06176,5e-05,6.87786]
[1776320887954,43.68,75058.94,60.5,0.06157,5e-05,6.86085]
[1776320892990,43.68,75058.41,60.5,0.06157,5e-05,6.86031]
[1776320898028,43.69,75059.08,60.5,0.06162,5e-05,6.865]
[1776320903063,43.69,75059.37,60.5,0.06165,5e-05,6.86794]
[1776320908098,43.69,75058.87,60.5,0.06165,5e-05,6.86739]
[1776320913132,43.7,75056.94,60.5,0.06154,5e-05,6.85663]
[1776320920182,43.7,75057.54,60.5,0.06159,5e-05,6.86153]
[1776320926223,43.71,75057.82,60.5,0.06163,5e-05,6.86462]
[1776320927564,43.71,75057.82,60.5,0.06163,5e-05,6.86462]
[1776320927616,43.71,75057.56,60.5,0.06162,5e-05,6.86408]
[1776320930500,43.71,75050.62,60.5,0.06128,5e-05,6.83357]
[1776320936294,43.71,75049.58,60.5,0.06122,5e-05,6.82822]
[1776320937222,43.71,75049.58,60.5,0.06122,5e-05,6.82822]
[1776320943342,43.71,75047.63,60.5,0.06112,5e-05,6.81907]
[1776320948117,43.71,75047.65,60.5,0.06111,5e-05,6.81878]
[1776320948146,43.71,75047.65,60.5,0.06111,5e-05,6.81878]
[1776320948705,43.71,75047.65,60.5,0.06111,5e-05,6.81878]
[1776320948736,43.71,75047.65,60.5,0.06111,5e-05,6.81878]
[1776320949209,43.7,75046.17,60.5,0.06104,5e-05,6.81183]
[1776320949385,43.7,75043.48,60.5,0.0609,5e-05,6.80002]
[1776320954421,43.7,75039.97,60.5,0.06071,5e-05,6.78253]
[1776320959456,43.69,75040.3,60.5,0.0607,5e-05,6.78189]
[1776320964491,43.69,75040.75,60.5,0.0607,5e-05,6.7818]
[1776320972546,43.68,75040.86,60.5,0.06063,5e-05,6.77514]
[1776320977583,43.67,75041.69,60.5,0.06065,5e-05,6.77682]
[1776320982618,43.67,75041.79,60.5,0.06064,5e-05,6.77534]
[1776320987653,43.66,75039.5,60.5,0.0605,5e-05,6.76349]
[1776320993696,43.66,75039.04,60.5,0.06046,5e-05,6.75937]
[1776320996448,43.66,75038.98,60.5,0.06044,5e-05,6.75841]
[1776320996717,43.66,75038.95,60.5,0.06044,5e-05,6.75794]
[1776321000226,43.66,75038.45,60.5,0.06042,5e-05,6.75592]
[1776321000744,43.66,75038.69,60.5,0.06043,5e-05,6.75702]
[1776321005780,43.65,75039.74,60.5,0.06046,5e-05,6.75985]
[1776321008707,43.65,75039.02,60.5,0.06042,5e-05,6.75603]
[1776321008801,43.65,75038.46,60.5,0.06039,5e-05,6.75326]
[1776321014843,43.65,75038.5,60.5,0.06039,5e-05,6.75381]
[1776321018800,43.65,75038.46,60.5,0.06039,5e-05,6.7537]
[1776321020316,43.65,75038.7,60.5,0.06041,5e-05,6.75499]
[1776321021117,43.65,75038.7,60.5,0.06041,5e-05,6.75499]
[1776321020885,43.65,75038.74,60.5,0.06041,5e-05,6.75522]
[1776321022338,43.65,75039.09,60.5,0.06043,5e-05,6.75725]
[1776321027934,43.66,75051.64,60.5,0.06107,5e-05,6.8145]
[1776321032968,43.66,75049.14,60.5,0.06094,5e-05,6.80165]
[1776321035783,43.67,75047.73,60.5,0.06088,5e-05,6.79632]
[1776321036477,43.67,75047.29,60.5,0.06087,5e-05,6.79482]
[1776321042034,43.67,75048.18,60.5,0.06094,5e-05,6.80119]
[1776321047069,43.68,75048.4,60.5,0.06097,5e-05,6.80413]
[1776321052103,43.69,75046.75,60.5,0.06091,5e-05,6.79891]
[1776321057139,43.69,75044.45,60.5,0.06082,5e-05,6.7909]
[1776321062174,43.7,75045.45,60.5,0.0609,5e-05,6.79722]
[1776321068219,43.7,75044.63,60.5,0.06088,5e-05,6.79595]
[1776321073254,43.71,75046.35,60.5,0.06099,5e-05,6.80533]
[1776321078289,43.71,75046.63,60.5,0.06102,5e-05,6.80835]
[1776321083324,43.72,75040.4,60.5,0.06074,5e-05,6.78301]
[1776321088359,43.72,75042.25,60.5,0.06085,5e-05,6.79305]
[1776321093395,43.73,75042.63,60.5,0.06086,5e-05,6.79271]
[1776321096497,43.73,75042.52,60.5,0.06086,5e-05,6.79302]
[1776321096764,43.73,75042.52,60.5,0.06086,5e-05,6.79302]
[1776321096833,43.73,75042.52,60.5,0.06086,5e-05,6.79302]
[1776321096924,43.74,75041.14,60.5,0.06085,5e-05,6.79141]
[1776321098430,43.73,75027.51,60.5,0.06013,5e-05,6.72788]
[1776321103465,43.72,75024.97,60.5,0.05999,5e-05,6.71487]
[1776321108500,43.72,75022.55,60.5,0.05985,5e-05,6.70286]
[1776321113535,43.72,75019.77,60.5,0.0597,5e-05,6.68937]
[1776321120896,43.71,75021.8,60.5,0.05979,5e-05,6.69697]
[1776321120986,43.71,75021.8,60.5,0.05978,5e-05,6.69606]
[1776321123327,43.71,75032.06,60.5,0.06028,5e-05,6.74073]
[1776321123997,43.71,75032.06,60.5,0.06028,5e-05,6.74073]
[1776321124048,43.71,75031.03,60.5,0.06023,5e-05,6.73634]
[1776321124624,43.71,75031.03,60.5,0.06023,5e-05,6.73634]
[1776321124643,43.71,75026.51,60.5,0.06001,5e-05,6.71724]
[1776321129647,43.71,75020.85,60.5,0.05975,5e-05,6.69351]
[1776321134682,43.72,75022.49,60.5,0.05984,5e-05,6.70131]
[1776321139717,43.72,75026.84,60.5,0.06005,5e-05,6.72063]
[1776321144752,43.72,75026.08,60.5,0.06002,5e-05,6.7178]
[1776321149787,43.72,75024.21,60.5,0.05994,5e-05,6.71025]
[1776321154823,43.72,75025.51,60.5,0.05997,5e-05,6.71247]
[1776321157230,43.72,75026.48,60.5,0.06002,5e-05,6.71676]
[1776321157249,43.72,75025.98,60.5,0.06,5e-05,6.71468]
[1776321159861,43.73,75041.0,60.5,0.06074,5e-05,6.7812]
[1776321164896,43.73,75041.56,60.5,0.06079,5e-05,6.78554]
[1776321167738,43.73,75037.7,60.5,0.06061,5e-05,6.76952]
[1776321167917,43.73,75034.35,60.5,0.06045,5e-05,6.75539]
[1776321172952,43.73,75031.85,60.5,0.06034,5e-05,6.74482]
[1776321177987,43.73,75029.35,60.5,0.06022,5e-05,6.73436]
[1776321183022,43.74,75033.58,60.5,0.06043,5e-05,6.75306]
[1776321188057,43.74,75033.19,60.5,0.06041,5e-05,6.75166]
[1776321193096,43.74,75031.93,60.5,0.06035,5e-05,6.74648]
[1776321199139,43.74,75032.63,60.5,0.06039,5e-05,6.74992]
[1776321202939,43.74,75032.4,60.5,0.06038,5e-05,6.74912]
[1776321203167,43.74,75031.58,60.5,0.06035,5e-05,6.74563]
[1776321208203,43.73,75023.9,60.5,0.05995,5e-05,6.71055]
[1776321213238,43.73,75015.35,60.5,0.05949,5e-05,6.66834]
[1776321215142,43.73,75015.34,60.5,0.05949,5e-05,6.66804]
[1776321215252,43.73,75015.45,60.5,0.05949,5e-05,6.66825]
[1776321220286,43.73,75015.85,60.5,0.05952,5e-05,6.6709]
[1776321222370,43.73,75015.85,60.5,0.05952,5e-05,6.6709]
[1776321226045,43.73,75015.85,60.5,0.05953,5e-05,6.67142]
[1776321238413,43.74,75014.66,60.5,0.0595,5e-05,6.66881]
[1776321243657,43.74,75012.92,60.5,0.05942,5e-05,6.66194]
[1776321250103,43.74,75011.13,60.5,0.05935,5e-05,6.65526]
[1776321250112,43.74,75011.13,60.5,0.05935,5e-05,6.65526]
[1776321250205,43.74,75011.08,60.5,0.05935,5e-05,6.65538]
[1776321255259,43.74,75009.69,60.5,0.05927,5e-05,6.64803]
[1776321259358,43.74,75009.38,60.5,0.05925,5e-05,6.64616]
[1776321259371,43.74,75009.38,60.5,0.05924,5e-05,6.64562]
[1776321261246,43.74,75006.04,60.5,0.05908,5e-05,6.63127]
[1776321262203,43.74,75000.11,60.5,0.05879,5e-05,6.60534]
[1776321263559,43.74,74999.25,60.5,0.05875,5e-05,6.60146]
[1776321263977,43.74,74999.25,60.5,0.05875,5e-05,6.60146]
[1776321265181,43.74,74999.21,60.5,0.05874,5e-05,6.60093]
[1776321265185,43.74,74999.21,60.5,0.05874,5e-05,6.60093]
[1776321265254,43.74,74999.21,60.5,0.05874,5e-05,6.60093]
[1776321269632,43.73,74987.64,60.5,0.05819,5e-05,6.55069]
[1776321274898,43.73,74988.85,60.5,0.05821,5e-05,6.55165]
[1776321277003,43.73,74990.64,60.5,0.05829,5e-05,6.55908]
[1776321282724,43.73,74991.79,60.5,0.05834,5e-05,6.56322]
[1776321287759,43.73,74990.15,60.5,0.05825,5e-05,6.55569]
[1776321292655,43.73,74999.62,60.5,0.0587,5e-05,6.59569]
[1776321297829,43.72,75007.13,60.5,0.05904,5e-05,6.62663]
[1776321302867,43.72,75016.66,60.5,0.05948,5e-05,6.6665]
[1776321310923,43.72,75021.11,60.5,0.05967,5e-05,6.68335]
[1776321315958,43.71,75020.21,60.5,0.05961,5e-05,6.678]
[1776321316615,43.71,75020.21,60.5,0.05961,5e-05,6.678]
[1776321321207,43.71,75019.02,60.5,0.05955,5e-05,6.67268]
[1776321322292,43.71,75018.66,60.5,0.05953,5e-05,6.67117]
[1776321323226,43.71,75013.76,60.5,0.0593,5e-05,6.64979]
[1776321327085,43.71,75010.38,60.5,0.05912,5e-05,6.63434]
[1776321331210,43.71,75012.56,60.5,0.05922,5e-05,6.64325]
[1776321339118,43.7,75023.09,60.5,0.05966,5e-05,6.68161]
[1776321345537,43.7,75023.64,60.5,0.05968,5e-05,6.68306]
[1776321346856,43.69,75016.81,60.5,0.05934,5e-05,6.65238]
[1776321352211,43.69,75003.08,60.5,0.05867,5e-05,6.59226]
[1776321356409,43.69,75005.94,60.5,0.0588,5e-05,6.60403]
[1776321362555,43.68,75012.68,60.5,0.0591,5e-05,6.63152]
[1776321364311,43.68,75012.49,60.5,0.05909,5e-05,6.63047]
[1776321370337,43.68,75010.59,60.5,0.05898,5e-05,6.62081]
[1776321372654,43.68,75010.66,60.5,0.05898,5e-05,6.62069]
[1776321380407,43.67,75010.77,60.5,0.05897,5e-05,6.61945]
[1776321381340,43.67,75010.77,60.5,0.05897,5e-05,6.61945]
[1776321382125,43.67,75010.77,60.5,0.05897,5e-05,6.61924]
[1776321387455,43.67,75010.92,60.5,0.05896,5e-05,6.6186]
[1776321387843,43.67,75010.92,60.5,0.05896,5e-05,6.6186]
[1776321393409,43.67,75011.07,60.5,0.05892,5e-05,6.61428]
[1776321394430,43.67,75008.35,60.5,0.05879,5e-05,6.6024]
[1776321395395,43.67,75008.35,60.5,0.05879,5e-05,6.6024]
[1776321398332,43.67,75006.23,60.5,0.05868,5e-05,6.59277]
[1776321403568,43.66,75021.95,60.5,0.05942,5e-05,6.65883]
[1776321408602,43.66,75023.78,60.5,0.05949,5e-05,6.66535]
[1776321414645,43.65,75026.21,60.5,0.05959,5e-05,6.67417]
[1776321419680,43.65,75028.48,60.5,0.05968,5e-05,6.68257]
[1776321424714,43.65,75027.29,60.5,0.05961,5e-05,6.67601]
[1776321429749,43.64,75028.2,60.5,0.05963,5e-05,6.67851]
[1776321434785,43.64,75027.52,60.5,0.05958,5e-05,6.67388]
[1776321439820,43.63,75026.48,60.5,0.05952,5e-05,6.66798]
[1776321444854,43.63,75015.39,60.5,0.05897,5e-05,6.61906]
[1776321446197,43.63,75015.39,60.5,0.05897,5e-05,6.61906]
[1776321447837,43.63,75007.66,60.5,0.0586,5e-05,6.58551]
[1776321453446,43.63,75005.59,60.5,0.05846,5e-05,6.57209]
[1776321458549,43.63,75001.39,60.5,0.05826,5e-05,6.55357]
[1776321463989,43.63,75005.0,60.5,0.05842,5e-05,6.56836]
[1776321470031,43.62,75006.39,60.5,0.05848,5e-05,6.57364]
[1776321475066,43.62,75006.38,60.5,0.05847,5e-05,6.57301]
[1776321480101,43.62,75005.34,60.5,0.05841,5e-05,6.56797]
[1776321485136,43.62,74998.07,60.5,0.05807,5e-05,6.53649]
[1776321490324,43.62,75005.53,60.5,0.05842,5e-05,6.56813]
[1776321494901,43.62,75005.76,60.5,0.05842,5e-05,6.56855]
[1776321500241,43.62,75001.16,60.5,0.0582,5e-05,6.54827]
[1776321505275,43.61,75002.82,60.5,0.05827,5e-05,6.55502]
[1776321509683,43.61,75008.27,60.5,0.05852,5e-05,6.57797]
[1776321515345,43.61,75018.81,60.5,0.05899,5e-05,6.61838]
[1776321520381,43.61,75020.06,60.5,0.05904,5e-05,6.62291]
[1776321522377,43.61,75020.06,60.5,0.05904,5e-05,6.62291]
[1776321522822,43.61,75020.13,60.5,0.05904,5e-05,6.62287]
[1776321523589,43.61,75020.13,60.5,0.05904,5e-05,6.62287]
[1776321526087,43.61,75020.13,60.5,0.05903,5e-05,6.62254]
[1776321526567,43.61,75020.13,60.5,0.05903,5e-05,6.62254]
[1776321531669,43.6,75021.22,60.5,0.05907,5e-05,6.62626]
[1776321539515,43.6,75020.2,60.5,0.05901,5e-05,6.62046]
[1776321544550,43.6,75025.48,60.5,0.05925,5e-05,6.64252]
[1776321549586,43.6,75030.9,60.5,0.0595,5e-05,6.6649]
[1776321551627,43.6,75029.07,60.5,0.05941,5e-05,6.65679]
[1776321552485,43.6,75027.53,60.5,0.05934,5e-05,6.64994]
[1776321558649,43.59,75034.09,60.5,0.05963,5e-05,6.67675]
[1776321563684,43.59,75033.3,60.5,0.05958,5e-05,6.67214]
[1776321568718,43.59,75025.61,60.5,0.0592,5e-05,6.63784]
[1776321573753,43.58,75024.28,60.5,0.05909,5e-05,6.62731]
[1776321578789,43.58,75027.21,60.5,0.05922,5e-05,6.63903]
[1776321583824,43.58,75030.79,60.5,0.05938,5e-05,6.65342]
[1776321588859,43.57,75024.89,60.5,0.05909,5e-05,6.6269]
[1776321594398,43.57,75021.98,60.5,0.05894,5e-05,6.61362]
[1776321594478,43.57,75021.98,60.5,0.05894,5e-05,6.61362]
[1776321599936,43.57,75020.02,60.5,0.05883,5e-05,6.60393]
[1776321601977,43.57,75020.0,60.5,0.05883,5e-05,6.60367]
[1776321603724,43.57,75014.68,60.5,0.05857,5e-05,6.58046]
[1776321604995,43.57,75012.32,60.5,0.05846,5e-05,6.57003]
[1776321605663,43.57,75012.32,60.5,0.05846,5e-05,6.57003]
[1776321607379,43.57,75009.87,60.5,0.05834,5e-05,6.5593]
[1776321608780,43.57,75007.13,60.5,0.0582,5e-05,6.54736]
[1776321614034,43.57,74996.16,60.5,0.05768,5e-05,6.5004]
[1776321619068,43.57,74998.31,60.5,0.05779,5e-05,6.50953]
[1776321624104,43.57,74998.8,60.5,0.05781,5e-05,6.51156]
[1776321629139,43.57,74998.91,60.5,0.05781,5e-05,6.51194]
[1776321636188,43.56,74999.64,60.5,0.05781,5e-05,6.51107]
[1776321641227,43.56,75000.94,60.5,0.05787,5e-05,6.51647]
[1776321646262,43.56,75001.3,60.5,0.05789,5e-05,6.51786]
[1776321651297,43.56,75002.38,60.5,0.05794,5e-05,6.52229]
[1776321656331,43.56,75003.88,60.5,0.05801,5e-05,6.52848]
[1776321661367,43.56,75004.78,60.5,0.05805,5e-05,6.5321]
[1776321666402,43.56,74996.25,60.5,0.05764,5e-05,6.49561]
[1776321671436,43.56,74996.49,60.5,0.05765,5e-05,6.49666]
[1776321677481,43.56,74998.72,60.5,0.05776,5e-05,6.5062]
[1776321683524,43.56,75000.74,60.5,0.05785,5e-05,6.51472]
[1776321689503,43.56,75000.58,60.5,0.05785,5e-05,6.51393]
[1776321695894,43.56,75004.21,60.5,0.05798,5e-05,6.52531]
[1776321696693,43.56,75004.07,60.5,0.05798,5e-05,6.52462]
[1776321696727,43.56,75004.07,60.5,0.05798,5e-05,6.52462]
[1776321696770,43.56,75004.07,60.5,0.05798,5e-05,6.52462]
[1776321696805,43.56,75004.07,60.5,0.05798,5e-05,6.52462]
[1776321696741,43.56,74993.13,60.5,0.05746,5e-05,6.47795]
[1776321696834,43.56,74993.13,60.5,0.05746,5e-05,6.47795]
[1776321697082,43.56,74993.13,60.5,0.05746,5e-05,6.47795]
[1776321697623,43.56,74981.35,60.5,0.0569,5e-05,6.4275]
[1776321699906,43.56,74982.7,60.5,0.05696,5e-05,6.43247]
[1776321700672,43.56,74982.7,60.5,0.05696,5e-05,6.43247]
[1776321701005,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701016,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701054,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701091,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701262,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701362,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701762,43.56,74981.04,60.5,0.05688,5e-05,6.42506]
[1776321701774,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321701826,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321701877,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321701974,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321702238,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321702263,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321702438,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321702446,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321702686,43.56,74949.8,60.5,0.05543,5e-05,6.29327]
[1776321702740,43.56,74919.39,60.5,0.05405,4e-05,6.16674]
[1776321705337,43.56,74920.9,60.5,0.05412,4e-05,6.17306]
[1776321705480,43.56,74920.9,60.5,0.05412,4e-05,6.17306]
[1776321705732,43.56,74920.9,60.5,0.05412,4e-05,6.17306]
[1776321705690,43.56,74905.91,60.5,0.05345,4e-05,6.11134]
[1776321706065,43.56,74905.91,60.5,0.05345,4e-05,6.11134]
[1776321706353,43.56,74905.91,60.5,0.05345,4e-05,6.11134]
[1776321706691,43.56,74894.11,60.5,0.05293,4e-05,6.06352]
[1776321707348,43.56,74894.11,60.5,0.05293,4e-05,6.06352]
[1776321709392,43.56,74890.51,60.5,0.05277,4e-05,6.04846]
[1776321709712,43.56,74904.98,60.5,0.05341,4e-05,6.10751]
[1776321713844,43.56,74915.57,60.5,0.05388,4e-05,6.15141]
[1776321713902,43.56,74915.57,60.5,0.05388,4e-05,6.15141]
[1776321714761,43.56,74903.4,60.5,0.05334,4e-05,6.10143]
[1776321716553,43.56,74894.18,60.5,0.05293,4e-05,6.06306]
[1776321716783,43.55,74896.85,60.5,0.05304,4e-05,6.07378]
[1776321716925,43.55,74896.85,60.5,0.05304,4e-05,6.07378]
[1776321716975,43.55,74896.85,60.5,0.05304,4e-05,6.07378]
[1776321717790,43.56,74892.68,60.5,0.05286,4e-05,6.05694]
[1776321719255,43.55,74885.76,60.5,0.05256,4e-05,6.02852]
[1776321719302,43.55,74885.76,60.5,0.05256,4e-05,6.02852]
[1776321724839,43.55,74878.67,60.5,0.05224,4e-05,5.99877]
[1776321730780,43.55,74888.96,60.5,0.05268,4e-05,6.04029]
[1776321731549,43.55,74890.92,60.5,0.05277,4e-05,6.04795]
[1776321731649,43.55,74890.92,60.5,0.05277,4e-05,6.04795]
[1776321731731,43.55,74892.28,60.5,0.05282,4e-05,6.05333]
[1776321732567,43.55,74892.28,60.5,0.05282,4e-05,6.05333]
[1776321732635,43.55,74893.97,60.5,0.05291,4e-05,6.06095]
[1776321733117,43.55,74893.97,60.5,0.05291,4e-05,6.06095]
[1776321733611,43.55,74893.97,60.5,0.05291,4e-05,6.06095]
[1776321736962,43.55,74904.38,60.5,0.05337,4e-05,6.10432]
[1776321737418,43.55,74904.38,60.5,0.05337,4e-05,6.10432]
[1776321738005,43.56,74904.24,60.5,0.05338,4e-05,6.10461]
[1776321738316,43.56,74905.25,60.5,0.05343,4e-05,6.10897]
[1776321739653,43.56,74905.25,60.5,0.05343,4e-05,6.10897]
[1776321744280,43.56,74909.9,60.5,0.05366,4e-05,6.13055]
[1776321744487,43.56,74909.9,60.5,0.05366,4e-05,6.13055]
[1776321744979,43.57,74924.15,60.5,0.05431,4e-05,6.19056]
[1776321750015,43.57,74934.18,60.5,0.05479,5e-05,6.23448]
[1776321751083,43.57,74934.18,60.5,0.05479,5e-05,6.23448]
[1776321757063,43.58,74944.59,60.5,0.05526,5e-05,6.27683]
[1776321762099,43.58,74944.22,60.5,0.05527,5e-05,6.27704]
[1776321767135,43.59,74944.9,60.5,0.05532,5e-05,6.28159]
[1776321772170,43.59,74944.35,60.5,0.05531,5e-05,6.28096]
[1776321777205,43.6,74944.18,60.5,0.05532,5e-05,6.28222]
[1776321782240,43.6,74944.69,60.5,0.05536,5e-05,6.28595]
[1776321787275,43.61,74944.94,60.5,0.05539,5e-05,6.28854]
[1776321792310,43.61,74944.06,60.5,0.05537,5e-05,6.2864]
[1776321797345,43.62,74952.64,60.5,0.05578,5e-05,6.32365]
[1776321802380,43.62,74953.02,60.5,0.05581,5e-05,6.32648]
[1776321807415,43.62,74953.65,60.5,0.05585,5e-05,6.33035]
[1776321812452,43.62,74963.57,60.5,0.05629,5e-05,6.36929]
[1776321814677,43.63,74963.98,60.5,0.05631,5e-05,6.3712]
[1776321818880,43.63,74968.19,60.5,0.05651,5e-05,6.38957]
[1776321819568,43.63,74964.07,60.5,0.05632,5e-05,6.37238]
[1776321820517,43.63,74960.03,60.5,0.05614,5e-05,6.35558]
[1776321825705,43.63,74954.31,60.5,0.05589,5e-05,6.33271]
[1776321831585,43.64,74950.75,60.5,0.05575,5e-05,6.3197]
[1776321836620,43.64,74951.12,60.5,0.05578,5e-05,6.32261]
[1776321841655,43.64,74944.63,60.5,0.0555,5e-05,6.29689]
[1776321846689,43.65,74945.19,60.5,0.05554,5e-05,6.30076]
[1776321851725,43.65,74945.06,60.5,0.05555,5e-05,6.30169]
[1776321856760,43.66,74946.12,60.5,0.05562,5e-05,6.30757]
[1776321861795,43.66,74946.74,60.5,0.05566,5e-05,6.31154]
[1776321866830,43.66,74954.36,60.5,0.05602,5e-05,6.34467]
[1776321871865,43.67,74955.5,60.5,0.05606,5e-05,6.34667]
[1776321876900,43.67,74954.81,60.5,0.05604,5e-05,6.34486]
[1776321881935,43.67,74952.81,60.5,0.05596,5e-05,6.33763]
[1776321886970,43.67,74953.55,60.5,0.056,5e-05,6.34188]
[1776321892006,43.68,74954.15,60.5,0.05604,5e-05,6.34552]
[1776321897040,43.68,74957.88,60.5,0.05623,5e-05,6.3622]
[1776321900690,43.68,74958.83,60.5,0.05628,5e-05,6.36678]
[1776321906149,43.68,74955.73,60.5,0.05615,5e-05,6.35497]
[1776321911184,43.69,74954.67,60.5,0.05611,5e-05,6.35158]
[1776321912493,43.69,74954.67,60.5,0.05611,5e-05,6.35158]
[1776321913331,43.69,74954.67,60.5,0.05612,5e-05,6.35202]
[1776321913994,43.69,74954.67,60.5,0.05612,5e-05,6.35202]
[1776321918918,43.69,74954.45,60.5,0.05611,5e-05,6.35153]
[1776321918926,43.69,74954.45,60.5,0.05611,5e-05,6.35153]
[1776321922755,43.69,74943.74,60.5,0.05564,5e-05,6.30805]
[1776321928302,43.7,74944.41,60.5,0.05569,5e-05,6.31277]
[1776321933337,43.7,74944.74,60.5,0.05569,5e-05,6.31166]
[1776321938373,43.71,74945.41,60.5,0.05574,5e-05,6.31604]
[1776321943408,43.71,74943.98,60.5,0.05568,5e-05,6.31137]
[1776321948443,43.71,74943.51,60.5,0.05568,5e-05,6.31073]
[1776321954485,43.72,74943.58,60.5,0.0557,5e-05,6.31261]
[1776321959520,43.72,74943.55,60.5,0.05571,5e-05,6.31384]
[1776321964556,43.73,74943.58,60.5,0.05573,5e-05,6.31535]
[1776321970597,43.73,74943.62,60.5,0.05575,5e-05,6.31717]
[1776321977645,43.73,74943.15,60.5,0.05575,5e-05,6.31716]
[1776321982681,43.74,74943.18,60.5,0.05577,5e-05,6.31866]
[1776321987716,43.74,74943.22,60.5,0.05578,5e-05,6.32018]
[1776321992751,43.75,74943.24,60.5,0.05577,5e-05,6.31776]
[1776321997786,43.75,74936.34,60.5,0.05547,5e-05,6.2903]
[1776322002821,43.75,74930.12,60.5,0.0552,5e-05,6.26601]
[1776322007856,43.76,74929.06,60.5,0.05517,5e-05,6.26331]
[1776322012891,43.76,74935.68,60.5,0.05549,5e-05,6.2924]
[1776322013286,43.76,74935.68,60.5,0.05549,5e-05,6.2924]
[1776322013756,43.76,74935.68,60.5,0.05549,5e-05,6.2924]
[1776322018933,43.77,74935.48,60.5,0.0555,5e-05,6.29334]
[1776322019397,43.77,74935.48,60.5,0.0555,5e-05,6.29334]
[1776322024975,43.77,74937.28,60.5,0.0556,5e-05,6.30254]
[1776322030010,43.78,74936.65,60.5,0.05559,5e-05,6.30128]
[1776322035045,43.78,74936.81,60.5,0.05561,5e-05,6.30334]
[1776322040080,43.78,74937.53,60.5,0.05566,5e-05,6.3077]
[1776322046727,43.79,74937.37,60.5,0.05567,5e-05,6.30811]
[1776322052163,43.79,74939.78,60.5,0.05577,5e-05,6.3165]
[1776322055185,43.79,74952.74,60.5,0.05637,5e-05,6.37139]
[1776322060203,43.79,74956.18,60.5,0.05654,5e-05,6.38631]
[1776322066262,43.8,74955.89,60.5,0.05654,5e-05,6.3862]
[1776322071297,43.8,74954.5,60.5,0.05648,5e-05,6.38101]
[1776322076333,43.8,74954.99,60.5,0.05651,5e-05,6.3837]
[1776322081368,43.8,74955.46,60.5,0.05654,5e-05,6.38626]
[1776322086403,43.8,74955.18,60.5,0.05653,5e-05,6.38562]
[1776322091437,43.81,74945.14,60.5,0.05607,5e-05,6.34418]
[1776322097123,43.81,74946.02,60.5,0.05612,5e-05,6.3485]
[1776322101581,43.81,74945.18,60.5,0.05609,5e-05,6.34588]
[1776322101623,43.81,74945.18,60.5,0.05609,5e-05,6.34588]
[1776322101719,43.81,74945.18,60.5,0.05609,5e-05,6.34588]
[1776322102176,43.81,74945.18,60.5,0.05609,5e-05,6.34588]
[1776322102210,43.81,74967.79,60.5,0.05714,5e-05,6.44099]
[1776322102325,43.81,74967.79,60.5,0.05714,5e-05,6.44099]
[1776322102603,43.81,74967.79,60.5,0.05714,5e-05,6.44099]
[1776322103176,43.81,74998.92,60.5,0.05861,5e-05,6.5735]
[1776322103976,43.81,74998.92,60.5,0.05861,5e-05,6.5735]
[1776322104126,43.81,74998.92,60.5,0.05861,5e-05,6.5735]
[1776322104144,43.81,75003.45,60.5,0.05882,5e-05,6.59265]
[1776322105002,43.81,75003.45,60.5,0.05882,5e-05,6.59265]
[1776322105022,43.81,74998.93,60.5,0.05861,5e-05,6.57349]
[1776322108123,43.81,74998.9,60.5,0.0586,5e-05,6.57295]
[1776322108143,43.81,74998.9,60.5,0.0586,5e-05,6.57295]
[1776322112264,43.81,74994.33,60.5,0.05834,5e-05,6.54858]
[1776322117348,43.81,74989.42,60.5,0.0581,5e-05,6.52692]
[1776322122664,43.8,74991.57,60.5,0.0582,5e-05,6.53525]
[1776322127700,43.8,74990.23,60.5,0.05812,5e-05,6.52885]
[1776322133742,43.8,74991.03,60.5,0.05815,5e-05,6.53141]
[1776322138777,43.8,74990.89,60.5,0.05814,5e-05,6.53009]
[1776322142140,43.8,74990.92,60.5,0.05814,5e-05,6.52992]
[1776322147840,43.79,74996.88,60.5,0.0584,5e-05,6.55413]
[1776322152875,43.79,74999.54,60.5,0.05852,5e-05,6.56449]
[1776322157910,43.79,75000.84,60.5,0.05857,5e-05,6.56901]
[1776322162950,43.78,75008.96,60.5,0.05894,5e-05,6.60266]
[1776322167985,43.78,75017.85,60.5,0.05935,5e-05,6.63928]
[1776322173019,43.78,75017.89,60.5,0.0593,5e-05,6.63397]
[1776322180070,43.77,75018.89,60.5,0.05933,5e-05,6.63615]
[1776322187118,43.77,75019.05,60.5,0.05931,5e-05,6.63468]
[1776322192153,43.76,75015.26,60.5,0.05911,5e-05,6.61691]
[1776322197188,43.76,75014.86,60.5,0.05908,5e-05,6.61381]
[1776322202224,43.75,75014.82,60.5,0.05906,5e-05,6.61225]
[1776322207260,43.75,75017.07,60.5,0.05915,5e-05,6.62051]
[1776322212294,43.75,75017.0,60.5,0.05913,5e-05,6.61877]
[1776322215321,43.74,75017.14,60.5,0.05913,5e-05,6.6188]
[1776322220351,43.74,75017.4,60.5,0.05912,5e-05,6.61821]
[1776322225385,43.74,75017.48,60.5,0.05911,5e-05,6.61715]
[1776322226368,43.74,75017.48,60.5,0.05911,5e-05,6.61715]
[1776322227217,43.74,75017.48,60.5,0.05911,5e-05,6.61715]
[1776322233078,43.73,75016.89,60.5,0.05903,5e-05,6.60904]
[1776322238758,43.73,75016.79,60.5,0.05901,5e-05,6.60704]
[1776322244519,43.72,75016.78,60.5,0.05899,5e-05,6.6052]
[1776322249555,43.72,75016.93,60.5,0.05898,5e-05,6.60457]
[1776322254590,43.72,75018.91,60.5,0.05906,5e-05,6.6118]
[1776322259625,43.71,75018.79,60.5,0.05904,5e-05,6.60998]
[1776322264661,43.71,75018.56,60.5,0.05902,5e-05,6.60771]
[1776322269694,43.71,75018.48,60.5,0.059,5e-05,6.60586]
[1776322274735,43.7,75018.89,60.5,0.059,5e-05,6.60637]
[1776322279771,43.7,75019.98,60.5,0.05904,5e-05,6.60981]
[1776322280421,43.7,75019.98,60.5,0.05904,5e-05,6.60981]
[1776322282375,43.7,75019.85,60.5,0.05903,5e-05,6.60899]
[1776322283830,43.7,75023.12,60.5,0.05918,5e-05,6.62254]
[1776322289009,43.69,75028.07,60.5,0.0594,5e-05,6.64237]
[1776322292339,43.69,75028.12,60.5,0.05939,5e-05,6.64168]
[1776322300919,43.68,75037.22,60.5,0.05977,5e-05,6.67382]
[1776322305955,43.68,75026.32,60.5,0.05922,5e-05,6.62522]
[1776322310989,43.68,75023.11,60.5,0.05905,5e-05,6.61024]
[1776322316027,43.67,75021.62,60.5,0.05897,5e-05,6.6027]
[1776322321062,43.67,75024.9,60.5,0.05911,5e-05,6.61569]
[1776322326097,43.67,75028.8,60.5,0.05929,5e-05,6.63119]
[1776322331133,43.66,75037.23,60.5,0.05968,5e-05,6.66621]
[1776322332435,43.66,75037.23,60.5,0.05968,5e-05,6.66621]
[1776322333147,43.66,75045.34,60.5,0.06007,5e-05,6.7011]
[1776322338181,43.66,75049.38,60.5,0.06027,5e-05,6.71893]
[1776322344224,43.66,75049.41,60.5,0.06027,5e-05,6.71939]
[1776322349258,43.66,75044.81,60.5,0.06005,5e-05,6.69982]
[1776322354293,43.67,75044.94,60.5,0.06003,5e-05,6.69689]
[1776322359328,43.67,75046.7,60.5,0.06012,5e-05,6.70493]
[1776322364364,43.67,75045.85,60.5,0.06009,5e-05,6.70167]
[1776322369399,43.67,75046.15,60.5,0.06011,5e-05,6.70341]
[1776322375442,43.67,75044.55,60.5,0.06004,5e-05,6.69704]
[1776322380477,43.67,75046.86,60.5,0.06015,5e-05,6.70752]
[1776322385513,43.67,75044.74,60.5,0.06006,5e-05,6.69876]
[1776322390548,43.67,75037.12,60.5,0.05969,5e-05,6.66638]
[1776322395585,43.68,75034.05,60.5,0.05955,5e-05,6.65385]
[1776322400618,43.68,75026.35,60.5,0.05919,5e-05,6.62157]
[1776322405419,43.68,75026.01,60.5,0.05918,5e-05,6.62077]
[1776322405422,43.68,75026.01,60.5,0.05918,5e-05,6.62077]
[1776322405515,43.68,75025.94,60.5,0.05919,5e-05,6.6209]
[1776322408135,43.68,75025.15,60.5,0.05914,5e-05,6.61728]
[1776322408150,43.68,75025.15,60.5,0.05914,5e-05,6.61728]
[1776322408157,43.68,75025.15,60.5,0.05914,5e-05,6.61728]
[1776322408198,43.68,75025.15,60.5,0.05914,5e-05,6.61728]
[1776322408218,43.68,75025.13,60.5,0.05914,5e-05,6.61674]
[1776322408627,43.68,75025.13,60.5,0.05914,5e-05,6.61674]
[1776322413710,43.68,75025.55,60.5,0.05914,5e-05,6.61573]
[1776322416731,43.68,75037.17,60.5,0.05971,5e-05,6.66641]
[1776322422773,43.69,75036.06,60.5,0.05966,5e-05,6.66251]
[1776322428815,43.69,75029.69,60.5,0.05937,5e-05,6.6361]
[1776322434857,43.69,75034.45,60.5,0.05961,5e-05,6.65793]
[1776322440218,43.69,75031.38,60.5,0.05947,5e-05,6.64541]
[1776322444360,43.7,75017.12,60.5,0.0588,5e-05,6.58522]
[1776322449566,43.7,75011.77,60.5,0.05856,5e-05,6.56355]
[1776322454929,43.71,75011.59,60.5,0.05857,5e-05,6.56468]
[1776322461039,43.71,75003.05,60.5,0.05819,5e-05,6.53042]
[1776322461840,43.71,75003.05,60.5,0.05819,5e-05,6.53042]
[1776322461938,43.71,75003.05,60.5,0.05819,5e-05,6.53042]
[1776322462507,43.71,75003.05,60.5,0.05819,5e-05,6.53042]
[1776322462068,43.71,74996.58,60.5,0.05789,5e-05,6.50287]
[1776322464591,43.71,74994.09,60.5,0.05777,5e-05,6.4926]
[1776322469405,43.71,74994.5,60.5,0.05779,5e-05,6.49429]
[1776322475159,43.71,75001.15,60.5,0.05807,5e-05,6.51848]
[1776322480194,43.71,75004.38,60.5,0.05822,5e-05,6.53188]
[1776322485229,43.71,75004.74,60.5,0.05823,5e-05,6.53295]
[1776322490263,43.71,75005.11,60.5,0.05824,5e-05,6.53405]
[1776322496306,43.71,75005.07,60.5,0.05824,5e-05,6.5333]
[1776322502348,43.71,75006.21,60.5,0.05828,5e-05,6.53755]
[1776322508390,43.7,75004.33,60.5,0.05819,5e-05,6.52891]
[1776322512592,43.7,74999.66,60.5,0.05796,5e-05,6.50881]
[1776322516665,43.7,74996.9,60.5,0.05783,5e-05,6.49684]
[1776322520619,43.7,74998.79,60.5,0.05792,5e-05,6.50477]
[1776322529669,43.7,74996.84,60.5,0.05782,5e-05,6.4961]
[1776322531215,43.7,74996.77,60.5,0.05782,5e-05,6.49577]
[1776322531945,43.7,74996.77,60.5,0.05779,5e-05,6.49185]
[1776322537016,43.7,74996.73,60.5,0.05778,5e-05,6.49155]
[1776322542629,43.7,74996.01,60.5,0.05775,5e-05,6.48835]
[1776322547664,43.7,74996.19,60.5,0.05775,5e-05,6.48899]
[1776322552698,43.7,74996.15,60.5,0.05775,5e-05,6.48869]
[1776322557734,43.7,74998.05,60.5,0.05784,5e-05,6.4966]
[1776322562771,43.7,74998.73,60.5,0.05787,5e-05,6.49926]
[1776322568812,43.7,74998.88,60.5,0.05787,5e-05,6.4996]
[1776322574025,43.7,74998.41,60.5,0.05785,5e-05,6.49741]
[1776322579890,43.7,74990.69,60.5,0.05748,5e-05,6.46455]
[1776322585298,43.7,74992.35,60.5,0.05756,5e-05,6.47168]
[1776322591974,43.7,74993.32,60.5,0.05758,5e-05,6.47208]
[1776322597009,43.7,74993.14,60.5,0.05757,5e-05,6.47151]
[1776322602151,43.7,74993.07,60.5,0.05757,5e-05,6.47133]
[1776322610100,43.7,74992.73,60.5,0.05756,5e-05,6.47037]
[1776322615135,43.7,74988.3,60.5,0.05736,5e-05,6.45194]
[1776322621546,43.7,74988.4,60.5,0.05736,5e-05,6.45245]
[1776322627220,43.7,74983.74,60.5,0.05716,5e-05,6.43379]
[1776322633262,43.71,74983.77,60.5,0.05716,5e-05,6.4346]
[1776322638297,43.71,74982.24,60.5,0.0571,5e-05,6.42874]
[1776322643331,43.71,74982.43,60.5,0.05712,5e-05,6.43016]
[1776322648369,43.71,74982.39,60.5,0.05712,5e-05,6.43058]
[1776322653405,43.71,74982.44,60.5,0.0571,5e-05,6.42749]
[1776322658440,43.71,74982.64,60.5,0.05711,5e-05,6.42894]
[1776322664482,43.72,74986.24,60.5,0.05729,5e-05,6.44488]
[1776322668510,43.72,74997.8,60.5,0.05784,5e-05,6.49416]
[1776322673545,43.72,74999.35,60.5,0.05791,5e-05,6.5008]
[1776322678580,43.72,74999.69,60.5,0.05793,5e-05,6.50226]
[1776322683615,43.72,75000.49,60.5,0.05796,5e-05,6.50567]
[1776322688650,43.72,74999.99,60.5,0.05794,5e-05,6.50356]
[1776322693685,43.72,75000.12,60.5,0.05795,5e-05,6.50415]
[1776322698720,43.72,75001.3,60.5,0.058,5e-05,6.50921]
[1776322703757,43.72,74999.58,60.5,0.05792,5e-05,6.5019]
[1776322708253,43.72,74995.74,60.5,0.05774,5e-05,6.48562]
[1776322708632,43.72,74995.74,60.5,0.05774,5e-05,6.48562]
[1776322708634,43.72,74995.74,60.5,0.05774,5e-05,6.48562]
[1776322709181,43.72,74995.08,60.5,0.05771,5e-05,6.48285]
[1776322714835,43.72,74994.28,60.5,0.05764,5e-05,6.4758]
[1776322720877,43.72,74995.39,60.5,0.0577,5e-05,6.48077]
[1776322725912,43.72,74999.49,60.5,0.05789,5e-05,6.49827]
[1776322730947,43.72,74999.34,60.5,0.05789,5e-05,6.49765]
[1776322731872,43.72,74999.34,60.5,0.05789,5e-05,6.49765]
[1776322734122,43.72,74999.13,60.5,0.05788,5e-05,6.49677]
[1776322739003,43.72,75011.68,60.5,0.05847,5e-05,6.55015]
[1776322744040,43.72,75015.02,60.5,0.05862,5e-05,6.56386]
[1776322744903,43.72,75015.02,60.5,0.05862,5e-05,6.56386]
[1776322750082,43.72,75007.48,60.5,0.05826,5e-05,6.53111]
[1776322755117,43.71,75007.85,60.5,0.05827,5e-05,6.53232]
[1776322759712,43.71,75008.37,60.5,0.05829,5e-05,6.53438]
[1776322761602,43.71,75008.33,60.5,0.05829,5e-05,6.53397]
[1776322762559,43.71,75008.33,60.5,0.05829,5e-05,6.5338]
[1776322764562,43.71,75008.33,60.5,0.05829,5e-05,6.53371]
[1776322770393,43.71,75010.38,60.5,0.05838,5e-05,6.54182]
[1776322770394,43.71,75010.38,60.5,0.05838,5e-05,6.54182]
[1776322776264,43.71,75007.9,60.5,0.05822,5e-05,6.52674]
[1776322781300,43.71,75008.74,60.5,0.05826,5e-05,6.52993]
[1776322786335,43.71,75008.66,60.5,0.05825,5e-05,6.5292]
[1776322791369,43.71,75015.55,60.5,0.05857,5e-05,6.55819]
[1776322796441,43.7,75011.53,60.5,0.05837,5e-05,6.54056]
[1776322797035,43.7,75011.46,60.5,0.05837,5e-05,6.54016]
[1776322797136,43.7,75011.46,60.5,0.05837,5e-05,6.54016]
[1776322797415,43.7,75030.7,60.5,0.05929,5e-05,6.62255]
[1776322798528,43.7,75048.46,60.5,0.06015,5e-05,6.699]
[1776322801700,43.7,75048.85,60.5,0.06016,5e-05,6.69999]
[1776322801704,43.7,75048.85,60.5,0.06016,5e-05,6.69999]
[1776322803607,43.7,75031.3,60.5,0.0593,5e-05,6.62357]
[1776322809539,43.7,75029.6,60.5,0.0592,5e-05,6.61497]
[1776322811624,43.7,75023.06,60.5,0.05889,5e-05,6.58648]
[1776322814858,43.69,75016.79,60.5,0.05858,5e-05,6.55921]
[1776322817836,43.7,75014.6,60.5,0.05848,5e-05,6.55015]
[1776322823180,43.7,75013.63,60.5,0.05845,5e-05,6.54734]
[1776322829708,43.7,75013.66,60.5,0.05846,5e-05,6.54859]
[1776322831837,43.7,75001.89,60.5,0.05788,5e-05,6.49544]
[1776322837915,43.71,74999.21,60.5,0.05778,5e-05,6.48564]
[1776322842978,43.71,75000.91,60.5,0.05788,5e-05,6.49483]
[1776322843737,43.71,75015.58,60.5,0.05858,5e-05,6.55771]
[1776322844278,43.71,75015.58,60.5,0.05858,5e-05,6.55771]
[1776322844744,43.72,75023.23,60.5,0.05895,5e-05,6.5907]
[1776322846338,43.72,75025.9,60.5,0.05908,5e-05,6.60277]
[1776322846758,43.72,75025.86,60.5,0.05909,5e-05,6.60319]
[1776322848391,43.72,75025.86,60.5,0.05909,5e-05,6.60319]
[1776322848772,43.72,75025.61,60.5,0.05908,5e-05,6.6024]
[1776322850454,43.72,75023.95,60.5,0.059,5e-05,6.59587]
[1776322850786,43.72,75023.3,60.5,0.05898,5e-05,6.59369]
[1776322855822,43.72,75017.19,60.5,0.0587,5e-05,6.56837]
[1776322861006,43.73,75014.83,60.5,0.0586,5e-05,6.55933]
[1776322866919,43.73,75014.07,60.5,0.05857,5e-05,6.55725]
[1776322867905,43.73,75022.32,60.5,0.05898,5e-05,6.59345]
[1776322872941,43.74,75023.54,60.5,0.05907,5e-05,6.60174]
[1776322877976,43.75,75023.43,60.5,0.0591,5e-05,6.60425]
[1776322883013,43.76,75023.77,60.5,0.05915,5e-05,6.60866]
[1776322888048,43.76,75025.59,60.5,0.05927,5e-05,6.61938]
[1776322889701,43.76,75025.59,60.5,0.05927,5e-05,6.61938]
[1776322889798,43.77,75025.2,60.5,0.05927,5e-05,6.61884]
[1776322891069,43.77,75013.01,60.5,0.05865,5e-05,6.56285]
[1776322896104,43.79,75014.39,60.5,0.05881,5e-05,6.57679]
[1776322898812,43.79,75013.87,60.5,0.0588,5e-05,6.57635]
[1776322904160,43.81,75013.4,60.5,0.05883,5e-05,6.57872]
[1776322905963,43.81,75013.4,60.5,0.05883,5e-05,6.57872]
[1776322906174,43.81,75013.56,60.5,0.05884,5e-05,6.57975]
[1776322911211,43.84,75015.75,60.5,0.0591,5e-05,6.60275]
[1776322916158,43.85,75015.18,60.5,0.0591,5e-05,6.60261]
[1776322916160,43.85,75015.18,60.5,0.0591,5e-05,6.60261]
[1776322916246,43.85,75015.32,60.5,0.05912,5e-05,6.60378]
[1776322921289,43.85,75015.32,60.5,0.05912,5e-05,6.60441]
[1776322927045,43.85,75015.32,60.5,0.05913,5e-05,6.6049]
[1776322927332,43.85,75017.68,60.5,0.05924,5e-05,6.61526]
[1776322931360,43.87,75029.85,60.5,0.05991,5e-05,6.6744]
[1776322933630,43.88,75041.92,60.5,0.06051,5e-05,6.72788]
[1776322938728,43.88,75043.7,60.5,0.06061,5e-05,6.73705]
[1776322944466,43.89,75035.69,60.5,0.06025,5e-05,6.70485]
[1776322950088,43.89,75026.29,60.5,0.05982,5e-05,6.66613]
[1776322958562,43.9,75038.28,60.5,0.06042,5e-05,6.71845]
[1776322963598,43.91,75033.99,60.5,0.06023,5e-05,6.70187]
[1776322968632,43.91,75034.49,60.5,0.06028,5e-05,6.70608]
[1776322973668,43.92,75022.42,60.5,0.05972,5e-05,6.6562]
[1776322978703,43.95,75023.71,60.5,0.05991,5e-05,6.67236]
[1776322983738,43.95,75026.87,60.5,0.06008,5e-05,6.68815]
[1776322988772,43.96,75026.31,60.5,0.06008,5e-05,6.68781]
[1776322993808,43.96,75028.0,60.5,0.06018,5e-05,6.69712]
[1776322998842,43.97,75032.74,60.5,0.06044,5e-05,6.71952]
[1776323003878,43.97,75030.01,60.5,0.06033,5e-05,6.70955]
[1776323008914,43.98,75029.91,60.5,0.06034,5e-05,6.71106]
[1776323013949,43.99,75033.24,60.5,0.06049,5e-05,6.72332]
[1776323018984,43.99,75043.36,60.5,0.06101,5e-05,6.76872]
[1776323024051,43.99,75042.27,60.5,0.06097,5e-05,6.76537]
[1776323029086,44.0,75043.22,60.5,0.06103,5e-05,6.77096]
[1776323034121,44.0,75044.99,60.5,0.06113,5e-05,6.77997]
[1776323039159,44.0,75046.04,60.5,0.0612,5e-05,6.7858]
[1776323044194,44.01,75043.78,60.5,0.0611,5e-05,6.77728]
[1776323049816,44.01,75039.18,60.5,0.06089,5e-05,6.75843]
[1776323055272,44.02,75040.22,60.5,0.06097,5e-05,6.765]
[1776323060307,44.02,75058.95,60.5,0.0619,5e-05,6.84766]
[1776323065342,44.02,75070.63,60.5,0.06249,5e-05,6.89916]
[1776323070376,44.02,75073.81,60.5,0.06266,5e-05,6.91422]
[1776323073669,44.02,75081.88,60.5,0.06303,5e-05,6.94607]
[1776323080447,44.03,75094.72,60.5,0.06369,5e-05,7.00354]
[1776323085483,44.03,75090.41,60.5,0.06348,5e-05,6.98487]
[1776323087691,44.03,75089.3,60.5,0.06342,5e-05,6.98006]
[1776323088516,44.03,75088.85,60.5,0.0634,5e-05,6.97826]
[1776323091775,44.03,75086.48,60.5,0.06329,5e-05,6.96803]
[1776323097567,44.03,75080.5,60.5,0.063,5e-05,6.94271]
[1776323101709,44.03,75078.78,60.5,0.06292,5e-05,6.93566]
[1776323101713,44.03,75078.78,60.5,0.06292,5e-05,6.93566]
[1776323101810,44.03,75078.82,60.5,0.06292,5e-05,6.93601]
[1776323104158,44.03,75078.78,60.5,0.06292,5e-05,6.93617]
[1776323105005,44.04,75079.07,60.5,0.06294,5e-05,6.93777]
[1776323105476,44.04,75079.29,60.5,0.06296,5e-05,6.93906]
[1776323106209,44.04,75079.29,60.5,0.06296,5e-05,6.93906]
[1776323107042,44.04,75078.77,60.5,0.06293,5e-05,6.93711]
[1776323107915,44.04,75078.63,60.5,0.06293,5e-05,6.93682]
[1776323114686,44.05,75070.85,60.5,0.06261,5e-05,6.9086]
[1776323119721,44.06,75069.79,60.5,0.06258,5e-05,6.90585]
[1776323122287,44.06,75063.9,60.5,0.06229,5e-05,6.88085]
[1776323122745,44.06,75051.4,60.5,0.06168,5e-05,6.82656]
[1776323124759,44.06,75036.65,60.5,0.06096,5e-05,6.76317]
[1776323128786,44.07,75050.12,60.5,0.06164,5e-05,6.82292]
[1776323133939,44.07,75050.34,60.5,0.06163,5e-05,6.82091]
[1776323139864,44.07,75050.43,60.5,0.06165,5e-05,6.82313]
[1776323142885,44.08,75037.38,60.5,0.06102,5e-05,6.76744]
[1776323147936,44.08,75035.55,60.5,0.06095,5e-05,6.76096]
[1776323150941,44.08,75018.8,60.5,0.06016,5e-05,6.69047]
[1776323155976,44.09,75020.32,60.5,0.06026,5e-05,6.69934]
[1776323161013,44.1,75007.71,60.5,0.05968,5e-05,6.64756]
[1776323165042,44.1,74996.29,60.5,0.05916,5e-05,6.6011]
[1776323170076,44.14,74990.09,60.5,0.05902,5e-05,6.58882]
[1776323175111,44.15,74989.93,60.5,0.05905,5e-05,6.59121]
[1776323180146,44.16,74991.14,60.5,0.05914,5e-05,6.59933]
[1776323185181,44.17,74986.89,60.5,0.05897,5e-05,6.58424]
[1776323190216,44.17,74985.4,60.5,0.05894,5e-05,6.58094]
[1776323193945,44.18,74983.79,60.5,0.05885,5e-05,6.57203]
[1776323194234,44.18,74983.79,60.5,0.05885,5e-05,6.57203]
[1776323199279,44.19,74975.38,60.5,0.0585,5e-05,6.54044]
[1776323204409,44.2,74975.41,60.5,0.05853,5e-05,6.54326]
[1776323208268,44.2,74975.3,60.5,0.05856,5e-05,6.54548]
[1776323213383,44.21,74973.2,60.5,0.0585,5e-05,6.54069]
[1776323218418,44.22,74973.57,60.5,0.05856,5e-05,6.54563]
[1776323223453,44.23,74976.7,60.5,0.05874,5e-05,6.56219]
[1776323228872,44.24,74977.44,60.5,0.0588,5e-05,6.56726]
[1776323234408,44.25,74981.61,60.5,0.05904,5e-05,6.58871]
[1776323239115,44.26,74981.58,60.5,0.05908,5e-05,6.59163]
[1776323239214,44.26,74981.61,60.5,0.05909,5e-05,6.59298]
[1776323243099,44.26,74981.81,60.5,0.0591,5e-05,6.59416]
[1776323248628,44.26,74981.79,60.5,0.05912,5e-05,6.59525]
[1776323253663,44.27,74981.77,60.5,0.05909,5e-05,6.5921]
[1776323258698,44.27,74985.76,60.5,0.05929,5e-05,6.60993]
[1776323260405,44.27,74985.76,60.5,0.05929,5e-05,6.60993]
[1776323260712,44.27,74990.07,60.5,0.0595,5e-05,6.62858]
[1776323266753,44.28,74995.61,60.5,0.05981,5e-05,6.6559]
[1776323269991,44.28,74995.61,60.5,0.05981,5e-05,6.6559]
[1776323276823,44.29,74990.98,60.5,0.05965,5e-05,6.64127]
[1776323281860,44.3,74992.31,60.5,0.05974,5e-05,6.64944]
[1776323286895,44.31,74992.23,60.5,0.05976,5e-05,6.65155]
[1776323290923,44.31,74992.01,60.5,0.05978,5e-05,6.65255]
[1776323292937,44.31,74992.15,60.5,0.05979,5e-05,6.65411]
[1776323298979,44.32,74992.01,60.5,0.05982,5e-05,6.65636]
[1776323303815,44.32,74991.12,60.5,0.05978,5e-05,6.65304]
[1776323310058,44.34,74992.16,60.5,0.05989,5e-05,6.66217]
[1776323315093,44.34,74990.38,60.5,0.05979,5e-05,6.65294]
[1776323320127,44.35,74990.53,60.5,0.05983,5e-05,6.65593]
[1776323325163,44.35,74994.27,60.5,0.06003,5e-05,6.67417]
[1776323333220,44.36,74994.76,60.5,0.0601,5e-05,6.67972]
[1776323343290,44.38,74994.68,60.5,0.06014,5e-05,6.68367]
[1776323348324,44.38,74995.32,60.5,0.0602,5e-05,6.68846]
[1776323350459,44.38,74994.86,60.5,0.06018,5e-05,6.68691]
[1776323350486,44.38,74993.4,60.5,0.06011,5e-05,6.68109]
[1776323354311,44.38,74986.99,60.5,0.05981,5e-05,6.65378]
[1776323355832,44.38,74970.78,60.5,0.05904,5e-05,6.5851]
[1776323358549,44.38,74976.36,60.5,0.05931,5e-05,6.60916]
[1776323359784,44.38,74977.4,60.5,0.05936,5e-05,6.61366]
[1776323361904,44.39,74978.04,60.5,0.05939,5e-05,6.61655]
[1776323367458,44.39,74978.88,60.5,0.05944,5e-05,6.62059]
[1776323371751,44.39,74978.63,60.5,0.05939,5e-05,6.61592]
[1776323377530,44.39,74983.79,60.5,0.05965,5e-05,6.63838]
[1776323380213,44.39,74985.33,60.5,0.05972,5e-05,6.64498]
[1776323383320,44.39,74987.84,60.5,0.05984,5e-05,6.65581]
[1776323383399,44.39,74989.97,60.5,0.05995,5e-05,6.66495]
[1776323388614,44.4,74990.82,60.5,0.06001,5e-05,6.67091]
[1776323394236,44.4,74991.33,60.5,0.06006,5e-05,6.67532]
[1776323399691,44.41,74994.42,60.5,0.06024,5e-05,6.69102]
[1776323401743,44.41,74992.09,60.5,0.06013,5e-05,6.6815]
[1776323407747,44.42,74991.36,60.5,0.06013,5e-05,6.68145]
[1776323412783,44.42,74989.83,60.5,0.06009,5e-05,6.67707]
[1776323417922,44.43,74988.4,60.5,0.06004,5e-05,6.67274]
[1776323417927,44.43,74988.4,60.5,0.06004,5e-05,6.67274]
[1776323418019,44.43,74988.13,60.5,0.06003,5e-05,6.67248]
[1776323423864,44.43,74988.22,60.5,0.06004,5e-05,6.67288]
[1776323425523,44.43,74988.22,60.5,0.06004,5e-05,6.67288]
[1776323427700,44.43,74984.74,60.5,0.05987,5e-05,6.65809]
[1776323433933,44.43,74983.55,60.5,0.05979,5e-05,6.6493]
[1776323439510,44.43,74982.17,60.5,0.05972,5e-05,6.64365]
[1776323445014,44.43,74981.57,60.5,0.0597,5e-05,6.64146]
[1776323450058,44.43,74982.21,60.5,0.05973,5e-05,6.64442]
[1776323455093,44.43,74981.84,60.5,0.05972,5e-05,6.64307]
[1776323461265,44.43,74981.8,60.5,0.05972,5e-05,6.64304]
[1776323461873,44.44,74981.8,60.5,0.05972,5e-05,6.64317]
[1776323462155,44.44,74966.26,60.5,0.05898,5e-05,6.5774]
[1776323463402,44.44,74966.26,60.5,0.05898,5e-05,6.5774]
[1776323463503,44.44,74950.06,60.5,0.05822,5e-05,6.50934]
[1776323468819,44.44,74947.18,60.5,0.0581,5e-05,6.49867]
[1776323470155,44.44,74947.25,60.5,0.05811,5e-05,6.49923]
[1776323474431,44.44,74947.94,60.5,0.05815,5e-05,6.50313]
[1776323479816,44.45,74947.37,60.5,0.05814,5e-05,6.50217]
[1776323484845,44.45,74943.2,60.5,0.05796,5e-05,6.48595]
[1776323488214,44.45,74938.05,60.5,0.05773,5e-05,6.46521]
[1776323493428,44.46,74938.71,60.5,0.05774,5e-05,6.4652]
[1776323497270,44.46,74938.78,60.5,0.05776,5e-05,6.46658]
[1776323502437,44.46,74941.91,60.5,0.05792,5e-05,6.4815]
[1776323507509,44.47,74947.17,60.5,0.05818,5e-05,6.50419]
[1776323513514,44.47,74934.41,60.5,0.0576,5e-05,6.4524]
[1776323518266,44.47,74932.72,60.5,0.05753,5e-05,6.44651]
[1776323518269,44.47,74932.72,60.5,0.05753,5e-05,6.44651]
[1776323521550,44.48,74933.61,60.5,0.05759,5e-05,6.45113]
[1776323526605,44.48,74923.23,60.5,0.05713,5e-05,6.41]
[1776323531068,44.48,74916.74,60.5,0.05685,5e-05,6.38456]
[1776323531077,44.48,74916.74,60.5,0.05685,5e-05,6.38456]
[1776323534305,44.49,74915.21,60.5,0.05679,5e-05,6.37944]
[1776323534328,44.49,74915.21,60.5,0.05679,5e-05,6.37944]
[1776323539699,44.5,74908.07,60.5,0.05649,5e-05,6.35247]
[1776323544878,44.5,74908.76,60.5,0.05655,5e-05,6.35711]
[1776323550773,44.51,74918.52,60.5,0.05703,5e-05,6.40039]
[1776323555050,44.51,74920.75,60.5,0.05711,5e-05,6.40687]
[1776323559830,44.52,74919.4,60.5,0.05707,5e-05,6.40308]
[1776323564870,44.52,74924.53,60.5,0.05733,5e-05,6.4266]
[1776323566543,44.52,74924.53,60.5,0.05733,5e-05,6.4266]
[1776323566593,44.52,74924.53,60.5,0.05733,5e-05,6.4266]
[1776323568899,44.52,74942.9,60.5,0.0582,5e-05,6.5044]
[1776323573933,44.53,74944.23,60.5,0.05827,5e-05,6.51102]
[1776323579495,44.53,74942.61,60.5,0.0582,5e-05,6.50484]
[1776323579897,44.53,74942.8,60.5,0.05822,5e-05,6.50627]
[1776323585011,44.53,74943.03,60.5,0.05824,5e-05,6.50824]
[1776323590046,44.54,74941.09,60.5,0.05816,5e-05,6.50112]
[1776323595081,44.54,74939.71,60.5,0.05811,5e-05,6.49641]
[1776323600117,44.54,74944.89,60.5,0.05836,5e-05,6.51909]
[1776323606159,44.55,74945.47,60.5,0.0584,5e-05,6.52268]
[1776323611194,44.55,74946.26,60.5,0.05842,5e-05,6.52287]
[1776323616229,44.55,74945.51,60.5,0.05839,5e-05,6.52053]
[1776323621264,44.55,74942.38,60.5,0.05825,5e-05,6.50828]
[1776323626299,44.55,74944.55,60.5,0.05836,5e-05,6.51826]
[1776323631334,44.56,74945.36,60.5,0.05841,5e-05,6.52246]
[1776323636369,44.56,74936.68,60.5,0.05802,5e-05,6.48697]
[1776323641404,44.56,74938.09,60.5,0.05809,5e-05,6.49397]
[1776323646439,44.56,74936.05,60.5,0.05801,5e-05,6.48647]
[1776323651474,44.57,74935.93,60.5,0.05802,5e-05,6.48704]
[1776323656509,44.57,74934.35,60.5,0.05796,5e-05,6.48148]
[1776323659530,44.57,74923.1,60.5,0.05744,5e-05,6.43535]
[1776323664565,44.58,74922.8,60.5,0.05744,5e-05,6.43553]
[1776323669600,44.58,74922.78,60.5,0.05746,5e-05,6.43688]
[1776323674635,44.58,74923.82,60.5,0.05749,5e-05,6.43872]
[1776323676021,44.58,74923.07,60.5,0.05746,5e-05,6.43587]
[1776323676036,44.58,74923.07,60.5,0.05746,5e-05,6.43587]
[1776323681684,44.59,74922.59,60.5,0.05746,5e-05,6.43554]
[1776323684175,44.59,74923.11,60.5,0.05749,5e-05,6.43825]
[1776323684257,44.59,74923.11,60.5,0.05749,5e-05,6.43825]
[1776323689755,44.59,74932.65,60.5,0.05795,5e-05,6.47938]
[1776323694791,44.6,74930.79,60.5,0.05787,5e-05,6.47267]
[1776323699826,44.6,74929.56,60.5,0.05783,5e-05,6.46868]
[1776323704861,44.6,74934.29,60.5,0.05806,5e-05,6.4895]
[1776323710903,44.61,74934.26,60.5,0.05807,5e-05,6.49054]
[1776323715938,44.61,74935.12,60.5,0.05812,5e-05,6.49508]
[1776323720972,44.61,74936.18,60.5,0.05818,5e-05,6.50043]
[1776323723513,44.61,74936.09,60.5,0.05818,5e-05,6.50024]
[1776323729028,44.62,74936.44,60.5,0.05821,5e-05,6.50293]
[1776323734064,44.62,74934.58,60.5,0.0581,5e-05,6.49211]
[1776323740576,44.62,74934.16,60.5,0.05809,5e-05,6.49128]
[1776323746148,44.62,74921.96,60.5,0.05754,5e-05,6.44179]
[1776323751184,44.63,74928.11,60.5,0.05784,5e-05,6.46874]
[1776323756293,44.63,74934.97,60.5,0.05817,5e-05,6.49823]
[1776323762391,44.63,74936.22,60.5,0.05824,5e-05,6.50453]
[1776323768303,44.64,74935.61,60.5,0.05823,5e-05,6.50336]
[1776323774345,44.64,74935.73,60.5,0.05825,5e-05,6.50488]
[1776323779380,44.64,74937.89,60.5,0.05836,5e-05,6.51474]
[1776323784415,44.64,74939.3,60.5,0.05843,5e-05,6.52134]
[1776323789450,44.65,74939.34,60.5,0.05844,5e-05,6.52222]
[1776323794484,44.65,74939.19,60.5,0.05841,5e-05,6.51842]
[1776323800527,44.65,74938.13,60.5,0.05837,5e-05,6.51489]
[1776323809590,44.65,74936.3,60.5,0.0583,5e-05,6.50872]
[1776323814630,44.66,74933.83,60.5,0.0582,5e-05,6.49924]
[1776323819666,44.66,74932.83,60.5,0.05816,5e-05,6.496]
[1776323820418,44.66,74932.83,60.5,0.05816,5e-05,6.496]
[1776323820673,44.66,74929.87,60.5,0.05802,5e-05,6.48383]
[1776323825708,44.66,74920.08,60.5,0.05756,5e-05,6.44233]
[1776323826004,44.66,74920.08,60.5,0.05756,5e-05,6.44233]
[1776323829304,44.66,74924.71,60.5,0.05777,5e-05,6.46122]
[1776323829736,44.66,74928.1,60.5,0.05793,5e-05,6.47519]
[1776323834453,44.66,74931.55,60.5,0.0581,5e-05,6.49043]
[1776323839145,44.66,74922.4,60.5,0.05768,5e-05,6.45329]
[1776323844842,44.67,74923.4,60.5,0.05775,5e-05,6.45893]
[1776323845316,44.67,74923.4,60.5,0.05775,5e-05,6.45893]
[1776323850884,44.67,74925.92,60.5,0.05788,5e-05,6.4708]
[1776323855919,44.67,74926.79,60.5,0.0579,5e-05,6.4716]
[1776323860954,44.68,74927.92,60.5,0.05797,5e-05,6.47735]
[1776323865989,44.68,74933.93,60.5,0.05826,5e-05,6.50343]
[1776323869009,44.68,74947.67,60.5,0.0589,5e-05,6.56133]
[1776323873795,44.68,74955.07,60.5,0.05926,5e-05,6.59264]
[1776323880087,44.68,74955.7,60.5,0.05929,5e-05,6.5954]
[1776323885122,44.68,74954.96,60.5,0.05925,5e-05,6.59245]
[1776323891163,44.68,74955.22,60.5,0.05927,5e-05,6.59376]
[1776323896199,44.68,74955.22,60.5,0.05927,5e-05,6.59395]
[1776323902241,44.68,74954.8,60.5,0.05925,5e-05,6.59243]
[1776323907276,44.68,74951.16,60.5,0.05909,5e-05,6.57745]
[1776323912312,44.68,74951.1,60.5,0.05905,5e-05,6.57363]
[1776323917347,44.68,74951.72,60.5,0.05909,5e-05,6.57659]
[1776323922382,44.69,74952.74,60.5,0.05914,5e-05,6.5812]
[1776323927417,44.69,74953.26,60.5,0.05917,5e-05,6.58368]
[1776323932452,44.69,74950.9,60.5,0.05906,5e-05,6.57413]
[1776323937487,44.69,74953.06,60.5,0.05917,5e-05,6.58353]
[1776323942522,44.69,74951.9,60.5,0.05911,5e-05,6.57891]
[1776323947558,44.69,74951.37,60.5,0.05909,5e-05,6.57701]
[1776323954606,44.69,74951.47,60.5,0.0591,5e-05,6.57791]
[1776323959643,44.69,74954.67,60.5,0.05926,5e-05,6.59168]
[1776323964677,44.69,74954.99,60.5,0.05928,5e-05,6.59322]
[1776323969712,44.69,74952.52,60.5,0.05916,5e-05,6.58304]
[1776323974747,44.69,74950.16,60.5,0.05902,5e-05,6.56951]
[1776323979429,44.69,74948.57,60.5,0.05895,5e-05,6.56317]
[1776323979783,44.7,74947.29,60.5,0.05889,5e-05,6.55789]
[1776323984794,44.69,74940.03,60.5,0.05854,5e-05,6.52634]
[1776323989853,44.69,74931.35,60.5,0.05812,5e-05,6.4889]
[1776323993824,44.69,74936.11,60.5,0.05833,5e-05,6.50819]
[1776323993967,44.69,74937.14,60.5,0.05838,5e-05,6.51228]
[1776323999922,44.69,74938.0,60.5,0.05843,5e-05,6.51686]
[1776324004958,44.69,74936.05,60.5,0.05835,5e-05,6.5095]
[1776324009993,44.69,74934.77,60.5,0.0583,5e-05,6.50503]
[1776324016037,44.7,74934.91,60.5,0.05832,5e-05,6.50667]
[1776324021073,44.7,74934.94,60.5,0.05833,5e-05,6.50766]
[1776324024134,44.7,74937.49,60.5,0.05845,5e-05,6.51866]
[1776324029906,44.7,74946.09,60.5,0.05887,5e-05,6.55554]
[1776324034946,44.7,74939.08,60.5,0.05851,5e-05,6.52282]
[1776324035170,44.7,74938.68,60.5,0.05849,5e-05,6.5213]
[1776324040206,44.7,74936.37,60.5,0.05837,5e-05,6.51052]
[1776324046248,44.7,74934.23,60.5,0.05826,5e-05,6.5004]
[1776324051283,44.7,74931.33,60.5,0.05811,5e-05,6.48737]
[1776324056317,44.69,74930.6,60.5,0.05807,5e-05,6.48344]
[1776324061353,44.69,74930.4,60.5,0.05805,5e-05,6.48174]
[1776324066389,44.69,74930.7,60.5,0.05805,5e-05,6.48212]
[1776324071424,44.69,74931.31,60.5,0.05807,5e-05,6.48378]
[1776324074031,44.69,74931.31,60.5,0.05807,5e-05,6.48378]
[1776324074038,44.69,74931.31,60.5,0.05807,5e-05,6.48378]
[1776324074132,44.68,74931.58,60.5,0.05808,5e-05,6.48438]
[1776324079480,44.69,74931.07,60.5,0.05807,5e-05,6.48331]
[1776324084515,44.69,74931.68,60.5,0.05811,5e-05,6.48689]
[1776324086379,44.69,74931.54,60.5,0.0581,5e-05,6.48652]
[1776324086529,44.69,74931.5,60.5,0.0581,5e-05,6.48655]
[1776324091564,44.69,74931.47,60.5,0.05806,5e-05,6.4816]
[1776324096599,44.69,74931.3,60.5,0.05804,5e-05,6.47982]
[1776324101634,44.68,74931.13,60.5,0.05802,5e-05,6.47823]
[1776324106669,44.68,74927.13,60.5,0.05783,5e-05,6.46073]
[1776324111704,44.68,74926.53,60.5,0.05779,5e-05,6.45754]
[1776324116738,44.68,74926.96,60.5,0.0578,5e-05,6.45863]
[1776324121773,44.68,74925.88,60.5,0.05775,5e-05,6.45344]
[1776324126809,44.67,74924.89,60.5,0.05769,5e-05,6.44867]
[1776324131845,44.67,74923.82,60.5,0.05764,5e-05,6.4436]
[1776324136901,44.67,74920.85,60.5,0.05749,5e-05,6.43069]
[1776324141936,44.67,74921.85,60.5,0.05753,5e-05,6.43431]
[1776324146971,44.67,74923.33,60.5,0.05759,5e-05,6.43989]
[1776324150885,44.67,74924.79,60.5,0.05766,5e-05,6.44557]
[1776324150999,44.67,74924.87,60.5,0.05763,5e-05,6.44187]
[1776324159058,44.67,74925.08,60.5,0.05766,5e-05,6.44482]
[1776324164093,44.68,74925.32,60.5,0.05769,5e-05,6.44706]
[1776324169128,44.68,74937.4,60.5,0.05826,5e-05,6.49845]
[1776324174162,44.68,74940.99,60.5,0.05844,5e-05,6.51417]
[1776324181213,44.68,74940.71,60.5,0.05843,5e-05,6.51398]
[1776324190276,44.69,74940.96,60.5,0.05846,5e-05,6.51628]
[1776324195311,44.69,74944.05,60.5,0.05861,5e-05,6.52991]
[1776324200346,44.69,74944.12,60.5,0.05862,5e-05,6.5308]
[1776324205381,44.69,74944.02,60.5,0.05863,5e-05,6.53099]
[1776324210416,44.69,74935.89,60.5,0.05825,5e-05,6.49779]
[1776324215451,44.7,74936.05,60.5,0.05824,5e-05,6.49546]
[1776324220487,44.7,74935.94,60.5,0.05825,5e-05,6.49591]
[1776324225523,44.7,74936.19,60.5,0.05827,5e-05,6.49785]
[1776324230561,44.7,74936.17,60.5,0.05828,5e-05,6.49867]
[1776324231763,44.7,74936.17,60.5,0.05828,5e-05,6.49867]
[1776324231829,44.7,74936.17,60.5,0.05828,5e-05,6.49902]
[1776324237612,44.7,74934.57,60.5,0.05819,5e-05,6.49134]
[1776324240584,44.7,74934.54,60.5,0.05819,5e-05,6.49081]
[1776324240633,44.7,74934.57,60.5,0.05819,5e-05,6.49073]
[1776324245668,44.7,74934.18,60.5,0.05818,5e-05,6.49006]
[1776324246744,44.7,74934.18,60.5,0.05818,5e-05,6.49006]
[1776324246845,44.7,74934.18,60.5,0.05818,5e-05,6.49044]
[1776324252717,44.7,74934.75,60.5,0.0582,5e-05,6.49182]
[1776324258286,44.7,74938.19,60.5,0.05835,5e-05,6.50535]
[1776324258346,44.7,74938.64,60.5,0.05837,5e-05,6.50678]
[1776324262044,44.7,74937.71,60.5,0.05833,5e-05,6.50337]
[1776324262110,44.7,74936.45,60.5,0.05827,5e-05,6.49828]
[1776324267822,44.7,74934.61,60.5,0.05817,5e-05,6.48939]
[1776324273225,44.69,74934.86,60.5,0.05818,5e-05,6.48984]
[1776324278900,44.69,74927.9,60.5,0.0578,5e-05,6.45544]
[1776324283934,44.69,74918.65,60.5,0.05737,5e-05,6.41655]
[1776324288971,44.69,74927.39,60.5,0.05777,5e-05,6.4524]
[1776324289921,44.69,74927.39,60.5,0.05777,5e-05,6.4524]
[1776324289977,44.69,74927.21,60.5,0.05776,5e-05,6.45152]
[1776324296042,44.69,74927.18,60.5,0.05777,5e-05,6.45244]
[1776324296120,44.69,74927.18,60.5,0.05777,5e-05,6.45244]
[1776324296146,44.69,74927.18,60.5,0.05777,5e-05,6.45244]
[1776324299176,44.69,74924.03,60.5,0.05764,5e-05,6.44036]
[1776324305084,44.7,74922.81,60.5,0.0576,5e-05,6.43732]
[1776324310118,44.7,74923.33,60.5,0.05764,5e-05,6.44093]
[1776324312646,44.7,74924.3,60.5,0.0577,5e-05,6.44554]
[1776324313282,44.7,74927.62,60.5,0.05785,5e-05,6.45923]
[1776324314598,44.7,74927.64,60.5,0.05785,5e-05,6.45918]
[1776324314612,44.7,74927.64,60.5,0.05785,5e-05,6.45918]
[1776324315154,44.7,74927.6,60.5,0.05785,5e-05,6.45927]
[1776324320189,44.71,74928.33,60.5,0.0579,5e-05,6.46357]
[1776324325224,44.71,74927.12,60.5,0.05785,5e-05,6.45979]
[1776324330259,44.71,74923.56,60.5,0.05771,5e-05,6.44635]
[1776324335294,44.72,74923.56,60.5,0.05769,5e-05,6.44386]
[1776324337096,44.72,74924.03,60.5,0.05771,5e-05,6.44609]
[1776324337573,44.72,74923.58,60.5,0.0577,5e-05,6.4445]
[1776324340822,44.72,74923.58,60.5,0.0577,5e-05,6.4445]
[1776324340921,44.72,74923.58,60.5,0.05771,5e-05,6.44562]
[1776324346370,44.72,74922.92,60.5,0.05767,5e-05,6.44234]
[1776324357447,44.72,74922.57,60.5,0.05764,5e-05,6.43978]
[1776324362483,44.72,74923.47,60.5,0.05768,5e-05,6.44299]
[1776324365936,44.72,74922.81,60.5,0.05765,5e-05,6.43995]
[1776324366510,44.72,74922.74,60.5,0.05764,5e-05,6.43956]
[1776324367610,44.72,74922.7,60.5,0.05764,5e-05,6.43969]
[1776324368525,44.72,74920.57,60.5,0.05754,5e-05,6.43075]
[1776324373560,44.72,74916.21,60.5,0.05734,5e-05,6.41233]
[1776324377571,44.72,74915.57,60.5,0.05731,5e-05,6.40954]
[1776324378274,44.72,74915.57,60.5,0.05731,5e-05,6.40954]
[1776324378277,44.72,74915.57,60.5,0.05731,5e-05,6.40954]
[1776324378375,44.72,74913.92,60.5,0.05723,5e-05,6.40263]
[1776324382383,44.72,74913.2,60.5,0.0572,5e-05,6.40001]
[1776324382485,44.72,74913.2,60.5,0.05721,5e-05,6.40109]
[1776324383315,44.72,74913.2,60.5,0.05721,5e-05,6.40109]
[1776324385296,44.72,74913.31,60.5,0.05722,5e-05,6.4015]
[1776324386304,44.72,74913.1,60.5,0.05721,5e-05,6.40057]
[1776324387222,44.72,74913.18,60.5,0.05721,5e-05,6.40086]
[1776324391896,44.72,74912.93,60.5,0.0572,5e-05,6.39969]
[1776324393688,44.72,74912.76,60.5,0.05716,5e-05,6.39502]
[1776324398741,44.72,74912.32,60.5,0.05713,5e-05,6.39305]
[1776324403777,44.72,74911.7,60.5,0.05711,5e-05,6.39037]
[1776324408811,44.72,74912.67,60.5,0.05715,5e-05,6.39428]
[1776324415862,44.72,74912.73,60.5,0.05715,5e-05,6.39431]
[1776324420467,44.72,74911.53,60.5,0.05709,5e-05,6.38926]
[1776324421278,44.72,74911.53,60.5,0.05709,5e-05,6.38921]
[1776324421566,44.72,74893.95,60.5,0.05629,5e-05,6.31678]
[1776324423412,44.72,74879.37,60.5,0.05563,5e-05,6.25734]
[1776324428953,44.72,74881.43,60.5,0.05574,5e-05,6.26689]
[1776324433987,44.72,74881.66,60.5,0.05576,5e-05,6.26867]
[1776324439023,44.72,74882.66,60.5,0.05581,5e-05,6.27356]
[1776324444069,44.73,74884.68,60.5,0.05591,5e-05,6.28252]
[1776324450111,44.73,74885.08,60.5,0.05594,5e-05,6.28495]
[1776324455146,44.73,74886.23,60.5,0.05597,5e-05,6.28643]
[1776324458443,44.73,74885.04,60.5,0.05591,5e-05,6.28181]
[1776324460375,44.73,74885.95,60.5,0.05596,5e-05,6.28578]
[1776324462422,44.73,74892.21,60.5,0.05624,5e-05,6.31165]
[1776324464565,44.73,74892.28,60.5,0.05625,5e-05,6.3121]
[1776324470250,44.73,74892.62,60.5,0.05627,5e-05,6.31404]
[1776324470729,44.73,74892.62,60.5,0.05627,5e-05,6.31404]
[1776324475581,44.73,74892.69,60.5,0.05628,5e-05,6.31456]
[1776324481521,44.74,74899.68,60.5,0.0566,5e-05,6.34365]
[1776324487177,44.74,74901.07,60.5,0.05667,5e-05,6.34963]
[1776324489234,44.74,74900.43,60.5,0.05664,5e-05,6.34708]
[1776324493352,44.74,74900.93,60.5,0.05666,5e-05,6.34932]
[1776324499454,44.74,74900.99,60.5,0.05667,5e-05,6.34989]
[1776324503455,44.74,74902.09,60.5,0.05672,5e-05,6.35456]
[1776324503477,44.74,74902.09,60.5,0.05672,5e-05,6.35456]
[1776324503520,44.74,74904.65,60.5,0.05684,5e-05,6.36515]
[1776324503769,44.74,74904.65,60.5,0.05684,5e-05,6.36515]
[1776324504440,44.74,74904.65,60.5,0.05684,5e-05,6.36515]
[1776324510601,44.74,74909.9,60.5,0.0571,5e-05,6.38883]
[1776324516584,44.75,74915.55,60.5,0.05736,5e-05,6.41079]
[1776324521618,44.76,74912.11,60.5,0.05722,5e-05,6.39825]
[1776324523258,44.76,74910.08,60.5,0.05713,5e-05,6.39022]
[1776324528668,44.76,74912.91,60.5,0.05728,5e-05,6.40407]
[1776324533705,44.77,74913.39,60.5,0.05733,5e-05,6.40772]
[1776324538740,44.77,74912.83,60.5,0.05732,5e-05,6.40705]
[1776324543775,44.78,74913.27,60.5,0.05736,5e-05,6.41051]
[1776324548809,44.78,74913.64,60.5,0.05739,5e-05,6.41367]
[1776324554852,44.79,74913.6,60.5,0.05741,5e-05,6.41544]
[1776324559887,44.79,74913.47,60.5,0.05743,5e-05,6.41651]
[1776324564924,44.79,74913.22,60.5,0.05743,5e-05,6.41709]
[1776324569958,44.8,74914.21,60.5,0.0575,5e-05,6.42279]
[1776324574993,44.8,74916.15,60.5,0.05757,5e-05,6.42849]
[1776324582043,44.81,74914.76,60.5,0.05753,5e-05,6.42485]
[1776324584694,44.81,74913.38,60.5,0.05747,5e-05,6.41944]
[1776324584762,44.81,74913.38,60.5,0.05747,5e-05,6.41944]
[1776324592113,44.82,74915.95,60.5,0.05762,5e-05,6.43285]
[1776324594294,44.82,74916.4,60.5,0.05765,5e-05,6.43501]
[1776324600169,44.82,74918.09,60.5,0.05775,5e-05,6.44412]
[1776324605204,44.83,74916.49,60.5,0.05769,5e-05,6.4388]
[1776324610219,44.83,74918.23,60.5,0.05778,5e-05,6.44706]
[1776324616283,44.84,74917.74,60.5,0.05778,5e-05,6.44675]
[1776324622325,44.84,74910.02,60.5,0.05744,5e-05,6.41649]
[1776324627360,44.84,74909.8,60.5,0.05745,5e-05,6.41707]
[1776324632398,44.85,74908.94,60.5,0.05739,5e-05,6.41113]
[1776324637585,44.85,74907.27,60.5,0.05733,5e-05,6.40546]
[1776324637674,44.85,74907.27,60.5,0.05733,5e-05,6.40546]
[1776324640410,44.85,74906.0,60.5,0.05728,5e-05,6.40119]
[1776324640453,44.85,74906.0,60.5,0.05728,5e-05,6.40119]
[1776324640510,44.86,74903.81,60.5,0.05719,5e-05,6.39248]
[1776324642468,44.86,74892.56,60.5,0.05667,5e-05,6.34614]
[1776324647503,44.86,74889.73,60.5,0.05654,5e-05,6.33468]
[1776324652538,44.86,74893.18,60.5,0.0567,5e-05,6.34895]
[1776324655659,44.86,74901.4,60.5,0.05708,5e-05,6.38275]
[1776324661601,44.86,74901.87,60.5,0.0571,5e-05,6.38434]
[1776324666635,44.85,74900.6,60.5,0.05704,5e-05,6.37891]
[1776324669345,44.85,74900.12,60.5,0.05701,5e-05,6.37687]
[1776324674693,44.85,74893.14,60.5,0.05669,5e-05,6.34814]
[1776324679727,44.85,74889.13,60.5,0.05651,5e-05,6.33189]
[1776324684763,44.86,74889.09,60.5,0.05651,5e-05,6.33197]
[1776324686440,44.86,74891.62,60.5,0.05663,5e-05,6.34241]
[1776324691813,44.86,74891.26,60.5,0.05658,5e-05,6.33729]
[1776324696848,44.86,74890.96,60.5,0.05657,5e-05,6.33632]
[1776324707927,44.86,74889.71,60.5,0.05652,5e-05,6.33173]
[1776324712963,44.86,74887.79,60.5,0.05644,5e-05,6.32421]
[1776324717998,44.86,74887.55,60.5,0.05643,5e-05,6.3236]
[1776324723034,44.86,74887.44,60.5,0.05643,5e-05,6.32354]
[1776324728069,44.86,74891.48,60.5,0.05662,5e-05,6.34043]
[1776324733104,44.86,74892.35,60.5,0.05666,5e-05,6.34425]
[1776324738139,44.86,74892.34,60.5,0.05666,5e-05,6.34442]
[1776324741529,44.86,74892.24,60.5,0.05666,5e-05,6.3441]
[1776324743173,44.86,74873.33,60.5,0.05581,5e-05,6.26695]
[1776324748210,44.87,74879.43,60.5,0.05609,5e-05,6.29256]
[1776324753245,44.87,74878.6,60.5,0.05603,5e-05,6.28588]
[1776324758279,44.87,74878.1,60.5,0.05601,5e-05,6.28444]
[1776324763315,44.87,74877.59,60.5,0.056,5e-05,6.28307]
[1776324768350,44.87,74877.49,60.5,0.056,5e-05,6.28326]
[1776324777413,44.88,74876.45,60.5,0.05596,5e-05,6.28003]
[1776324783455,44.88,74875.85,60.5,0.05594,5e-05,6.2783]
[1776324789497,44.88,74875.16,60.5,0.05592,5e-05,6.27621]
[1776324794532,44.88,74875.6,60.5,0.05595,5e-05,6.27858]
[1776324799675,44.88,74874.0,60.5,0.05588,5e-05,6.27249]
[1776324805609,44.89,74867.4,60.5,0.05559,4e-05,6.24655]
[1776324811652,44.89,74867.56,60.5,0.05558,4e-05,6.24428]
[1776324816687,44.89,74868.01,60.5,0.05561,4e-05,6.24686]
[1776324822677,44.89,74870.89,60.5,0.05574,4e-05,6.25912]
[1776324822772,44.89,74870.89,60.5,0.05574,4e-05,6.25912]
[1776324828771,44.89,74878.28,60.5,0.05609,5e-05,6.29004]
[1776324835820,44.9,74883.09,60.5,0.05631,5e-05,6.31025]
[1776324837834,44.9,74898.1,60.5,0.05699,5e-05,6.37183]
[1776324842869,44.89,74898.68,60.5,0.05702,5e-05,6.37391]
[1776324847903,44.89,74896.86,60.5,0.05693,5e-05,6.36629]
[1776324852938,44.89,74897.25,60.5,0.05695,5e-05,6.36781]
[1776324857973,44.89,74898.89,60.5,0.05702,5e-05,6.37447]
[1776324863009,44.89,74899.98,60.5,0.05707,5e-05,6.37886]
[1776324869051,44.89,74899.86,60.5,0.05707,5e-05,6.37825]
[1776324874087,44.89,74901.37,60.5,0.0571,5e-05,6.3805]
[1776324876601,44.89,74906.04,60.5,0.05732,5e-05,6.3997]
[1776324876951,44.89,74906.04,60.5,0.05732,5e-05,6.3997]
[1776324877298,44.89,74907.38,60.5,0.05738,5e-05,6.40518]
[1776324879035,44.89,74908.53,60.5,0.05743,5e-05,6.40987]
[1776324879568,44.89,74908.82,60.5,0.05744,5e-05,6.41099]
[1776324880131,44.89,74908.85,60.5,0.05744,5e-05,6.41104]
[1776324880846,44.89,74908.85,60.5,0.05744,5e-05,6.41104]
[1776324882176,44.89,74908.93,60.5,0.05745,5e-05,6.41169]
[1776324884380,44.9,74917.55,60.5,0.05786,5e-05,6.44821]
[1776324884784,44.9,74917.55,60.5,0.05786,5e-05,6.44821]
[1776324884864,44.9,74917.55,60.5,0.05786,5e-05,6.44821]
[1776324891208,44.9,74919.64,60.5,0.05797,5e-05,6.45852]
[1776324893509,44.9,74919.89,60.5,0.05799,5e-05,6.45976]
[1776324893877,44.9,74919.89,60.5,0.05799,5e-05,6.45976]
[1776324893961,44.9,74919.9,60.5,0.05799,5e-05,6.46021]
[1776324894608,44.9,74919.9,60.5,0.05799,5e-05,6.46021]
[1776324894967,44.9,74919.9,60.5,0.05799,5e-05,6.46021]
[1776324895235,44.9,74904.37,60.5,0.05727,5e-05,6.39586]
[1776324900271,44.9,74904.4,60.5,0.05727,5e-05,6.39555]
[1776324904792,44.9,74905.25,60.5,0.05731,5e-05,6.3988]
[1776324907186,44.9,74906.82,60.5,0.05738,5e-05,6.4051]
[1776324907320,44.9,74907.96,60.5,0.05743,5e-05,6.40961]
[1776324908293,44.9,74907.96,60.5,0.05743,5e-05,6.40961]
[1776324908327,44.9,74908.11,60.5,0.05744,5e-05,6.41052]
[1776324912355,44.9,74901.44,60.5,0.05713,5e-05,6.38264]
[1776324913362,44.9,74901.79,60.5,0.05714,5e-05,6.38401]
[1776324914697,44.9,74901.79,60.5,0.05714,5e-05,6.38401]
[1776324919198,44.9,74900.85,60.5,0.0571,5e-05,6.37986]
[1776324926417,44.9,74899.3,60.5,0.05702,5e-05,6.37298]
[1776324932051,44.9,74898.18,60.5,0.05696,5e-05,6.36806]
[1776324937687,44.9,74884.3,60.5,0.0563,5e-05,6.30731]
[1776324941838,44.9,74884.28,60.5,0.0563,5e-05,6.30737]
[1776324947555,44.9,74884.17,60.5,0.0563,5e-05,6.30716]
[1776324952642,44.9,74892.05,60.5,0.05666,5e-05,6.33963]
[1776324954508,44.9,74892.81,60.5,0.05669,5e-05,6.34274]
[1776324959691,44.9,74895.86,60.5,0.05683,5e-05,6.35508]
[1776324964726,44.9,74895.38,60.5,0.05681,5e-05,6.35292]
[1776324969094,44.9,74895.63,60.5,0.05682,5e-05,6.35385]
[1776324969195,44.9,74895.73,60.5,0.05682,5e-05,6.35422]
[1776324975803,44.9,74895.34,60.5,0.05683,5e-05,6.35508]
[1776324978409,44.9,74892.52,60.5,0.05671,5e-05,6.34421]
[1776324979133,44.91,74891.08,60.5,0.05665,5e-05,6.33867]
[1776324984866,44.91,74884.11,60.5,0.05633,5e-05,6.31025]
[1776324990908,44.91,74884.21,60.5,0.05634,5e-05,6.31083]
[1776324995943,44.91,74884.11,60.5,0.05631,5e-05,6.30669]
[1776324998945,44.91,74883.46,60.5,0.05628,5e-05,6.3041]
[1776325005009,44.91,74883.81,60.5,0.0563,5e-05,6.3058]
[1776325011048,44.91,74884.25,60.5,0.05632,5e-05,6.30783]
[1776325017601,44.91,74883.89,60.5,0.0563,5e-05,6.30651]
[1776325023132,44.91,74890.04,60.5,0.05659,5e-05,6.33192]
[1776325028167,44.91,74887.39,60.5,0.05647,5e-05,6.32114]
[1776325028899,44.91,74887.39,60.5,0.05647,5e-05,6.32114]
[1776325028926,44.91,74887.39,60.5,0.05647,5e-05,6.32114]
[1776325029249,44.91,74887.39,60.5,0.05647,5e-05,6.32114]
[1776325029174,44.91,74888.34,60.5,0.05651,5e-05,6.32505]
[1776325030181,44.91,74892.67,60.5,0.05671,5e-05,6.34281]
[1776325034676,44.91,74894.91,60.5,0.05681,5e-05,6.35193]
[1776325035216,44.91,74895.74,60.5,0.05685,5e-05,6.35531]
[1776325040251,44.91,74895.96,60.5,0.05688,5e-05,6.358]
[1776325045286,44.92,74891.41,60.5,0.05669,5e-05,6.34115]
[1776325050321,44.92,74890.06,60.5,0.05665,5e-05,6.33755]
[1776325055740,44.93,74890.34,60.5,0.05665,5e-05,6.33678]
[1776325061954,44.94,74889.59,60.5,0.05664,5e-05,6.33563]
[1776325069454,44.94,74887.88,60.5,0.0566,5e-05,6.33215]
[1776325073945,44.95,74888.69,60.5,0.05665,5e-05,6.33663]
[1776325079524,44.96,74888.63,60.5,0.05668,5e-05,6.33903]
[1776325080717,44.96,74888.63,60.5,0.05668,5e-05,6.33903]
[1776325080819,44.96,74886.03,60.5,0.05657,5e-05,6.32913]
[1776325086573,44.96,74878.95,60.5,0.05625,5e-05,6.30035]
[1776325091607,44.96,74878.66,60.5,0.05624,5e-05,6.2994]
[1776325097058,44.96,74878.18,60.5,0.05622,5e-05,6.29768]
[1776325103692,44.96,74870.75,60.5,0.05589,5e-05,6.2681]
[1776325108727,44.96,74870.35,60.5,0.05588,5e-05,6.26691]
[1776325113762,44.96,74868.05,60.5,0.05575,4e-05,6.25416]
[1776325119803,44.97,74866.6,60.5,0.0557,4e-05,6.24898]
[1776325124839,44.97,74868.16,60.5,0.05577,4e-05,6.25591]
[1776325131047,44.97,74869.05,60.5,0.05582,4e-05,6.25995]
[1776325136927,44.97,74862.9,60.5,0.05555,4e-05,6.23596]
[1776325148004,44.98,74863.15,60.5,0.05558,4e-05,6.2384]
[1776325153039,44.98,74863.4,60.5,0.0556,4e-05,6.24006]
[1776325158073,44.98,74863.69,60.5,0.05562,4e-05,6.2419]
[1776325163109,44.98,74863.85,60.5,0.05563,4e-05,6.24317]
[1776325168223,44.98,74863.84,60.5,0.05564,4e-05,6.2435]
[1776325174186,44.98,74870.96,60.5,0.05594,5e-05,6.26954]
[1776325179221,44.99,74869.47,60.5,0.05587,5e-05,6.26394]
[1776325184891,44.99,74869.58,60.5,0.05588,5e-05,6.26476]
[1776325190312,44.99,74873.44,60.5,0.05606,5e-05,6.28103]
[1776325195347,44.99,74877.23,60.5,0.05624,5e-05,6.2968]
[1776325196184,44.99,74877.23,60.5,0.05624,5e-05,6.2968]
[1776325196355,44.99,74877.65,60.5,0.05626,5e-05,6.29855]
[1776325198077,44.99,74882.63,60.5,0.05649,5e-05,6.31931]
[1776325198369,44.99,74882.46,60.5,0.05648,5e-05,6.31901]
[1776325203404,44.99,74882.57,60.5,0.05649,5e-05,6.31948]
[1776325206984,44.99,74882.57,60.5,0.05649,5e-05,6.31948]
[1776325207075,44.99,74882.57,60.5,0.05649,5e-05,6.3195]
[1776325209138,44.99,74883.49,60.5,0.05654,5e-05,6.32365]
[1776325209446,44.99,74882.94,60.5,0.05652,5e-05,6.32179]
[1776325215488,44.99,74882.94,60.5,0.05652,5e-05,6.32178]
[1776325219518,44.99,74869.61,60.5,0.05591,5e-05,6.26749]
[1776325223838,44.99,74871.12,60.5,0.05599,5e-05,6.27394]
[1776325227668,45.0,74869.39,60.5,0.05591,5e-05,6.26712]
[1776325233615,45.0,74868.71,60.5,0.05585,5e-05,6.26104]
[1776325237104,45.0,74868.61,60.5,0.05585,5e-05,6.26081]
[1776325237174,45.0,74868.61,60.5,0.05585,5e-05,6.26081]
[1776325237504,45.0,74868.61,60.5,0.05585,5e-05,6.26081]
[1776325237183,45.0,74868.62,60.5,0.05585,5e-05,6.26104]
[1776325238463,45.0,74871.26,60.5,0.05597,5e-05,6.27186]
[1776325243690,45.0,74874.85,60.5,0.05614,5e-05,6.28683]
[1776325250740,45.0,74875.41,60.5,0.05617,5e-05,6.28947]
[1776325255775,45.0,74875.2,60.5,0.05616,5e-05,6.28884]
[1776325260811,45.0,74873.21,60.5,0.05607,5e-05,6.28096]
[1776325265846,45.0,74865.74,60.5,0.05574,4e-05,6.25101]
[1776325269204,45.0,74866.52,60.5,0.05578,4e-05,6.25437]
[1776325269554,45.0,74866.52,60.5,0.05578,4e-05,6.25437]
[1776325269241,45.0,74867.1,60.5,0.05581,4e-05,6.25683]
[1776325269874,45.0,74867.73,60.5,0.05584,4e-05,6.25948]
[1776325274908,45.0,74868.26,60.5,0.05587,5e-05,6.26206]
[1776325281523,45.01,74867.97,60.5,0.05586,4e-05,6.26123]
[1776325288000,45.01,74867.72,60.5,0.05585,4e-05,6.26104]
[1776325294042,45.01,74867.83,60.5,0.05583,4e-05,6.2582]
[1776325301091,45.01,74869.61,60.5,0.05592,5e-05,6.26615]
[1776325306126,45.01,74870.99,60.5,0.05599,5e-05,6.27218]
[1776325309569,45.01,74870.86,60.5,0.05599,5e-05,6.27182]
[1776325314799,45.01,74869.88,60.5,0.05595,5e-05,6.26828]
[1776325320224,45.02,74869.74,60.5,0.05595,5e-05,6.26829]
[1776325325260,45.02,74865.29,60.5,0.05575,4e-05,6.25065]
[1776325330295,45.02,74864.98,60.5,0.05574,4e-05,6.24993]
[1776325337344,45.02,74865.27,60.5,0.05577,4e-05,6.25184]
[1776325351442,45.02,74869.4,60.5,0.05593,5e-05,6.2658]
[1776325356476,45.03,74871.54,60.5,0.05603,5e-05,6.27492]
[1776325361514,45.03,74871.99,60.5,0.05606,5e-05,6.27715]
[1776325366549,45.03,74871.43,60.5,0.05604,5e-05,6.27529]
[1776325371584,45.03,74871.32,60.5,0.05604,5e-05,6.27527]
[1776325377503,45.03,74870.65,60.5,0.05601,5e-05,6.27291]
[1776325381675,45.03,74858.56,60.5,0.05547,4e-05,6.22441]
[1776325387280,45.03,74852.89,60.5,0.05523,4e-05,6.20247]
[1776325392753,45.04,74852.5,60.5,0.05523,4e-05,6.20207]
[1776325398163,45.04,74858.84,60.5,0.05552,4e-05,6.22847]
[1776325398570,45.04,74858.84,60.5,0.05552,4e-05,6.22847]
[1776325399803,45.04,74878.6,60.5,0.05641,5e-05,6.30919]
[1776325403645,45.04,74878.46,60.5,0.05641,5e-05,6.30869]
[1776325403777,45.04,74878.12,60.5,0.05639,5e-05,6.30732]
[1776325403830,45.04,74878.3,60.5,0.0564,5e-05,6.30807]
[1776325408866,45.05,74876.79,60.5,0.05636,5e-05,6.30397]
[1776325413900,45.05,74879.12,60.5,0.05645,5e-05,6.31164]
[1776325415663,45.05,74879.12,60.5,0.05645,5e-05,6.31164]
[1776325416490,45.05,74880.59,60.5,0.05653,5e-05,6.31844]
[1776325416641,45.05,74880.59,60.5,0.05653,5e-05,6.31844]
[1776325418690,45.06,74895.44,60.5,0.05721,5e-05,6.37963]
[1776325426993,45.06,74889.65,60.5,0.05698,5e-05,6.35925]
[1776325432035,45.07,74891.47,60.5,0.05709,5e-05,6.36832]
[1776325437071,45.07,74892.77,60.5,0.05716,5e-05,6.37517]
[1776325442106,45.08,74892.43,60.5,0.05716,5e-05,6.37528]
[1776325447517,45.08,74893.28,60.5,0.05721,5e-05,6.37966]
[1776325453184,45.09,74897.85,60.5,0.05745,5e-05,6.4007]
[1776325458219,45.09,74898.19,60.5,0.05748,5e-05,6.40337]
[1776325464262,45.09,74895.35,60.5,0.05737,5e-05,6.39325]
[1776325469298,45.1,74893.95,60.5,0.05732,5e-05,6.38883]
[1776325475340,45.1,74893.83,60.5,0.0573,5e-05,6.38609]
[1776325480375,45.11,74892.87,60.5,0.05727,5e-05,6.38356]
[1776325484985,45.11,74892.99,60.5,0.05729,5e-05,6.3852]
[1776325485021,45.11,74892.99,60.5,0.05729,5e-05,6.3852]
[1776325490446,45.11,74892.99,60.5,0.05731,5e-05,6.38689]
[1776325495517,45.12,74891.5,60.5,0.05725,5e-05,6.38191]
[1776325495699,45.12,74891.5,60.5,0.05725,5e-05,6.38191]
[1776325495708,45.12,74891.5,60.5,0.05725,5e-05,6.38191]
[1776325497494,45.12,74878.12,60.5,0.05665,5e-05,6.3281]
[1776325500545,45.12,74878.76,60.5,0.05669,5e-05,6.33146]
[1776325500660,45.12,74878.76,60.5,0.05669,5e-05,6.33146]
[1776325500671,45.12,74878.76,60.5,0.05669,5e-05,6.33146]
[1776325506558,45.13,74877.46,60.5,0.05666,5e-05,6.32873]
[1776325508114,45.13,74872.86,60.5,0.05646,5e-05,6.31035]
[1776325508574,45.13,74863.47,60.5,0.05604,5e-05,6.27257]
[1776325511475,45.13,74856.58,60.5,0.05573,4e-05,6.24483]
[1776325514830,45.13,74855.76,60.5,0.0557,4e-05,6.24187]
[1776325514861,45.13,74843.11,60.5,0.05513,4e-05,6.19092]
[1776325520658,45.14,74835.29,60.5,0.0548,4e-05,6.16096]
[1776325522749,45.14,74835.02,60.5,0.0548,4e-05,6.16013]
[1776325522970,45.14,74832.65,60.5,0.05469,4e-05,6.15086]
[1776325523067,45.14,74832.65,60.5,0.05469,4e-05,6.15086]
[1776325523514,45.14,74832.65,60.5,0.05469,4e-05,6.15086]
[1776325523642,45.14,74832.65,60.5,0.05469,4e-05,6.15086]
[1776325523686,45.14,74816.22,60.5,0.05397,4e-05,6.08544]
[1776325524028,45.14,74816.22,60.5,0.05397,4e-05,6.08544]
[1776325524861,45.14,74816.22,60.5,0.05397,4e-05,6.08544]
[1776325525735,45.14,74803.56,60.5,0.05343,4e-05,6.03544]
[1776325527011,45.14,74801.7,60.5,0.05335,4e-05,6.02804]
[1776325527769,45.14,74801.7,60.5,0.05335,4e-05,6.02804]
[1776325527802,45.14,74800.49,60.5,0.05329,4e-05,6.02323]
[1776325528577,45.14,74800.49,60.5,0.05329,4e-05,6.02323]
[1776325530793,45.14,74792.95,60.5,0.05298,4e-05,5.99437]
[1776325530821,45.14,74792.95,60.5,0.05298,4e-05,5.99437]
[1776325534277,45.15,74786.39,60.5,0.05269,4e-05,5.96684]
[1776325534377,45.15,74786.39,60.5,0.05269,4e-05,5.96684]
[1776325534413,45.15,74786.39,60.5,0.05269,4e-05,5.96684]
[1776325534782,45.15,74770.65,60.5,0.05202,4e-05,5.90563]
[1776325535243,45.15,74770.65,60.5,0.05202,4e-05,5.90563]
[1776325535790,45.15,74759.01,60.5,0.05153,4e-05,5.86039]
[1776325537923,45.15,74759.03,60.5,0.05154,4e-05,5.86097]
[1776325540537,45.15,74760.06,60.5,0.05159,4e-05,5.86548]
[1776325546215,45.16,74762.28,60.5,0.05169,4e-05,5.87532]
[1776325547850,45.16,74762.28,60.5,0.0517,4e-05,5.87578]
[1776325550081,45.16,74762.32,60.5,0.05171,4e-05,5.8764]
[1776325550560,45.16,74762.32,60.5,0.05171,4e-05,5.8764]
[1776325550579,45.16,74762.32,60.5,0.05171,4e-05,5.87686]
[1776325553703,45.16,74767.38,60.5,0.05193,4e-05,5.89731]
[1776325559001,45.18,74776.03,60.5,0.05235,4e-05,5.93551]
[1776325560451,45.18,74776.03,60.5,0.05235,4e-05,5.93551]
[1776325561283,45.18,74775.64,60.5,0.05235,4e-05,5.93517]
[1776325562133,45.18,74764.54,60.5,0.05188,4e-05,5.89233]
[1776325568066,45.19,74757.04,60.5,0.05161,4e-05,5.86718]
[1776325571515,45.2,74756.85,60.5,0.05162,4e-05,5.86781]
[1776325571545,45.2,74756.94,60.5,0.05163,4e-05,5.86953]
[1776325572333,45.2,74756.94,60.5,0.05163,4e-05,5.86953]
[1776325573212,45.2,74752.06,60.5,0.05143,4e-05,5.85076]
[1776325573271,45.2,74748.92,60.5,0.0513,4e-05,5.83881]
[1776325579143,45.21,74761.95,60.5,0.0519,4e-05,5.89377]
[1776325584178,45.22,74761.49,60.5,0.05191,4e-05,5.89516]
[1776325589213,45.23,74761.37,60.5,0.05194,4e-05,5.89785]
[1776325594248,45.24,74760.62,60.5,0.05192,4e-05,5.89432]
[1776325600290,45.25,74761.38,60.5,0.05199,4e-05,5.90102]
[1776325605325,45.26,74759.69,60.5,0.05195,4e-05,5.89755]
[1776325610361,45.27,74759.68,60.5,0.05199,4e-05,5.9006]
[1776325615395,45.28,74759.87,60.5,0.05203,4e-05,5.9044]
[1776325620431,45.29,74760.04,60.5,0.05207,4e-05,5.90809]
[1776325623483,45.29,74760.21,60.5,0.05209,4e-05,5.90995]
[1776325624268,45.29,74765.19,60.5,0.05231,4e-05,5.93]
[1776325626695,45.29,74783.61,60.5,0.05311,4e-05,6.00335]
[1776325629670,45.3,74786.26,60.5,0.05324,4e-05,6.01512]
[1776325630682,45.3,74781.35,60.5,0.05303,4e-05,5.9962]
[1776325635453,45.31,74780.06,60.5,0.053,4e-05,5.99354]
[1776325640571,45.31,74777.63,60.5,0.05293,4e-05,5.98678]
[1776325644733,45.32,74776.07,60.5,0.05288,4e-05,5.98205]
[1776325645606,45.32,74762.05,60.5,0.05229,4e-05,5.92807]
[1776325650641,45.33,74763.39,60.5,0.05238,4e-05,5.93618]
[1776325651100,45.33,74763.39,60.5,0.05238,4e-05,5.93618]
[1776325656684,45.34,74770.74,60.5,0.0527,4e-05,5.96426]
[1776325661719,45.34,74762.38,60.5,0.05237,4e-05,5.93418]
[1776325662177,45.34,74762.38,60.5,0.05237,4e-05,5.93418]
[1776325667177,45.35,74765.15,60.5,0.05252,4e-05,5.94771]
[1776325672796,45.36,74765.35,60.5,0.05256,4e-05,5.95151]
[1776325677831,45.37,74768.19,60.5,0.05271,4e-05,5.96518]
[1776325682866,45.38,74771.52,60.5,0.05288,4e-05,5.98065]
[1776325688017,45.38,74781.04,60.5,0.05331,4e-05,6.01981]
[1776325693944,45.39,74787.99,60.5,0.05364,4e-05,6.04979]
[1776325698981,45.39,74789.52,60.5,0.05372,4e-05,6.05754]
[1776325706031,45.4,74789.68,60.5,0.05375,4e-05,6.06052]
[1776325711066,45.4,74791.73,60.5,0.05383,4e-05,6.06639]
[1776325716101,45.41,74796.5,60.5,0.05405,4e-05,6.08683]
[1776325721136,45.41,74797.35,60.5,0.05411,4e-05,6.0916]
[1776325726171,45.42,74797.18,60.5,0.05412,4e-05,6.09233]
[1776325731205,45.42,74791.03,60.5,0.05386,4e-05,6.06942]
[1776325736241,45.42,74791.17,60.5,0.05389,4e-05,6.07154]
[1776325741276,45.43,74792.7,60.5,0.05397,4e-05,6.07914]
[1776325746312,45.43,74794.46,60.5,0.05406,4e-05,6.08758]
[1776325751347,45.44,74794.89,60.5,0.0541,4e-05,6.09088]
[1776325759410,45.44,74794.84,60.5,0.05412,4e-05,6.09287]
[1776325765452,45.45,74794.74,60.5,0.05414,4e-05,6.09408]
[1776325771494,45.45,74794.34,60.5,0.05411,4e-05,6.09026]
[1776325776529,45.46,74793.55,60.5,0.05409,4e-05,6.08851]
[1776325781563,45.46,74790.16,60.5,0.05396,4e-05,6.07654]
[1776325783168,45.46,74790.41,60.5,0.05397,4e-05,6.07782]
[1776325785777,45.46,74786.57,60.5,0.05381,4e-05,6.06324]
[1776325785876,45.46,74782.43,60.5,0.05364,4e-05,6.04721]
[1776325788064,45.46,74780.89,60.5,0.05357,4e-05,6.04101]
[1776325788487,45.46,74779.96,60.5,0.05353,4e-05,6.03722]
[1776325789347,45.46,74780.48,60.5,0.05355,4e-05,6.03963]
[1776325789381,45.46,74780.48,60.5,0.05355,4e-05,6.03951]
[1776325796669,45.47,74783.14,60.5,0.05369,4e-05,6.05245]
[1776325800888,45.47,74784.04,60.5,0.05374,4e-05,6.05696]
[1776325800939,45.47,74784.04,60.5,0.05374,4e-05,6.05696]
[1776325806739,45.48,74782.93,60.5,0.05372,4e-05,6.05477]
[1776325812781,45.48,74782.95,60.5,0.05374,4e-05,6.05662]
[1776325817838,45.49,74779.32,60.5,0.0536,4e-05,6.04376]
[1776325821361,45.49,74777.06,60.5,0.05351,4e-05,6.03578]
[1776325822187,45.49,74777.06,60.5,0.05351,4e-05,6.03578]
[1776325822749,45.49,74775.67,60.5,0.05346,4e-05,6.03062]
[1776325822873,45.49,74774.61,60.5,0.05341,4e-05,6.02677]
[1776325827908,45.49,74770.55,60.5,0.05323,4e-05,6.01018]
[1776325832946,45.49,74766.31,60.5,0.05301,4e-05,5.98923]
[1776325837981,45.49,74765.79,60.5,0.05299,4e-05,5.98685]
[1776325841030,45.49,74765.69,60.5,0.05298,4e-05,5.98633]
[1776325846037,45.49,74748.57,60.5,0.05225,4e-05,5.91943]
[1776325846479,45.49,74748.57,60.5,0.05225,4e-05,5.91943]
[1776325848479,45.49,74746.86,60.5,0.05218,4e-05,5.91291]
[1776325849307,45.49,74746.03,60.5,0.05215,4e-05,5.90975]
[1776325855100,45.49,74746.95,60.5,0.05219,4e-05,5.9138]
[1776325859951,45.49,74746.2,60.5,0.05216,4e-05,5.9112]
[1776325865172,45.49,74747.05,60.5,0.0522,4e-05,5.915]
[1776325865321,45.49,74747.05,60.5,0.0522,4e-05,5.915]
[1776325871214,45.49,74746.9,60.5,0.0522,4e-05,5.91492]
[1776325877256,45.5,74749.25,60.5,0.05231,4e-05,5.92456]
[1776325882291,45.5,74742.24,60.5,0.05202,4e-05,5.89778]
[1776325883318,45.5,74742.24,60.5,0.05202,4e-05,5.89778]
[1776325883677,45.5,74744.24,60.5,0.0521,4e-05,5.90567]
[1776325887485,45.5,74744.4,60.5,0.05211,4e-05,5.90674]
[1776325887971,45.5,74744.4,60.5,0.05211,4e-05,5.90674]
[1776325892992,45.5,74742.67,60.5,0.05202,4e-05,5.89671]
[1776325893015,45.5,74742.67,60.5,0.05202,4e-05,5.89671]
[1776325893073,45.5,74742.67,60.5,0.05202,4e-05,5.89671]
[1776325893278,45.5,74742.67,60.5,0.05202,4e-05,5.89671]
[1776325893710,45.5,74742.33,60.5,0.052,4e-05,5.89564]
[1776325893944,45.5,74742.33,60.5,0.052,4e-05,5.89564]
[1776325894045,45.5,74725.9,60.5,0.05132,4e-05,5.83223]
[1776325894913,45.5,74725.9,60.5,0.05132,4e-05,5.83223]
[1776325894936,45.5,74725.9,60.5,0.05132,4e-05,5.83223]
[1776325899370,45.5,74717.85,60.5,0.05099,4e-05,5.80235]
[1776325900268,45.5,74717.85,60.5,0.05099,4e-05,5.80235]
[1776325903869,45.51,74728.02,60.5,0.05143,4e-05,5.84258]
[1776325906001,45.51,74729.38,60.5,0.05149,4e-05,5.84846]
[1776325911494,45.51,74738.42,60.5,0.05188,4e-05,5.88442]
[1776325912550,45.51,74738.42,60.5,0.05188,4e-05,5.88442]
[1776325914766,45.51,74745.67,60.5,0.05219,4e-05,5.91284]
[1776325915200,45.51,74745.67,60.5,0.05219,4e-05,5.91284]
[1776325915201,45.51,74745.67,60.5,0.05219,4e-05,5.91284]
[1776325916342,45.51,74747.16,60.5,0.05226,4e-05,5.91883]
[1776325916528,45.51,74754.3,60.5,0.05256,4e-05,5.94672]
[1776325921565,45.52,74757.3,60.5,0.05272,4e-05,5.96142]
[1776325924587,45.53,74771.44,60.5,0.05334,4e-05,6.01817]
[1776325927986,45.53,74769.99,60.5,0.05329,4e-05,6.01325]
[1776325928035,45.53,74769.99,60.5,0.05329,4e-05,6.01325]
[1776325929385,45.53,74769.92,60.5,0.05329,4e-05,6.01337]
[1776325929947,45.53,74764.31,60.5,0.05305,4e-05,5.99177]
[1776325930036,45.53,74757.96,60.5,0.05278,4e-05,5.96688]
[1776325935666,45.53,74757.91,60.5,0.05278,4e-05,5.96669]
[1776325940701,45.53,74757.83,60.5,0.05278,4e-05,5.96634]
[1776325942348,45.53,74757.83,60.5,0.05278,4e-05,5.96634]
[1776325942356,45.53,74757.97,60.5,0.05278,4e-05,5.96688]
[1776325947750,45.54,74769.12,60.5,0.05329,4e-05,6.01309]
[1776325950219,45.54,74770.25,60.5,0.05334,4e-05,6.01791]
[1776325955805,45.55,74773.49,60.5,0.05348,4e-05,6.0293]
[1776325960841,45.55,74771.84,60.5,0.05343,4e-05,6.02458]
[1776325961473,45.55,74771.84,60.5,0.05343,4e-05,6.02458]
[1776325970911,45.56,74773.42,60.5,0.05353,4e-05,6.03399]
[1776325971439,45.56,74773.42,60.5,0.05353,4e-05,6.03399]
[1776325972148,45.56,74773.42,60.5,0.05353,4e-05,6.03399]
[1776325976363,45.56,74773.44,60.5,0.05355,4e-05,6.03534]
[1776325980534,45.57,74770.92,60.5,0.05345,4e-05,6.02704]
[1776325987025,45.58,74761.12,60.5,0.05306,4e-05,5.99122]
[1776325992391,45.58,74761.0,60.5,0.05308,4e-05,5.99234]
[1776326003137,45.59,74770.16,60.5,0.05352,4e-05,6.03249]
[1776326008172,45.6,74765.58,60.5,0.05334,4e-05,6.0162]
[1776326013209,45.6,74763.86,60.5,0.05325,4e-05,6.00749]
[1776326019580,45.61,74765.01,60.5,0.05332,4e-05,6.01348]
[1776326020988,45.61,74764.72,60.5,0.05332,4e-05,6.01343]
[1776326026300,45.65,74759.44,60.5,0.05327,4e-05,6.00838]
[1776326030520,45.68,74760.85,60.5,0.05345,4e-05,6.02437]
[1776326031242,45.69,74761.43,60.5,0.05351,4e-05,6.02994]
[1776326031435,45.69,74761.43,60.5,0.05351,4e-05,6.02994]
[1776326031478,45.7,74744.27,60.5,0.05281,4e-05,5.96608]
[1776326032342,45.7,74729.47,60.5,0.05219,4e-05,5.90904]
[1776326035285,45.72,74727.68,60.5,0.05217,4e-05,5.90769]
[1776326035367,45.72,74707.21,60.5,0.05132,4e-05,5.82934]
[1776326036377,45.72,74686.97,60.5,0.05049,4e-05,5.75263]
[1776326036805,45.72,74686.97,60.5,0.05049,4e-05,5.75263]
[1776326037728,45.73,74690.99,60.5,0.05067,4e-05,5.7687]
[1776326038170,45.73,74690.99,60.5,0.05067,4e-05,5.7687]
[1776326040396,45.73,74690.22,60.5,0.05065,4e-05,5.76724]
[1776326041362,45.73,74692.89,60.5,0.05077,4e-05,5.77816]
[1776326041531,45.73,74695.41,60.5,0.05088,4e-05,5.7885]
[1776326042320,45.73,74695.41,60.5,0.05088,4e-05,5.7885]
[1776326042418,45.73,74696.86,60.5,0.05094,4e-05,5.79428]
[1776326042922,45.73,74696.86,60.5,0.05094,4e-05,5.79428]
[1776326043283,45.73,74696.86,60.5,0.05094,4e-05,5.79428]
[1776326043535,45.73,74696.86,60.5,0.05094,4e-05,5.79428]
[1776326044457,45.75,74672.72,60.5,0.05,4e-05,5.70657]
[1776326047481,45.78,74661.15,60.5,0.04967,4e-05,5.67578]
[1776326052516,45.83,74680.58,60.5,0.05065,4e-05,5.7668]
[1776326052678,45.83,74680.58,60.5,0.05065,4e-05,5.7668]
[1776326052903,45.83,74680.58,60.5,0.05065,4e-05,5.7668]
[1776326053166,45.83,74680.58,60.5,0.05065,4e-05,5.7668]
[1776326053523,45.84,74691.53,60.5,0.05114,4e-05,5.81183]
[1776326054095,45.84,74691.53,60.5,0.05114,4e-05,5.81183]
[1776326054530,45.85,74703.95,60.5,0.05167,4e-05,5.86007]
[1776326055208,45.85,74703.95,60.5,0.05167,4e-05,5.86007]
[1776326058828,45.85,74709.3,60.5,0.05191,4e-05,5.88287]
[1776326059567,45.85,74694.75,60.5,0.05131,4e-05,5.82759]
[1776326061369,45.85,74694.75,60.5,0.05131,4e-05,5.82759]
[1776326061439,45.87,74682.37,60.5,0.05087,4e-05,5.78639]
[1776326066614,45.94,74683.67,60.5,0.05116,4e-05,5.81323]
[1776326071649,45.94,74692.61,60.5,0.05154,4e-05,5.84681]
[1776326076684,45.95,74697.41,60.5,0.05177,4e-05,5.86815]
[1776326078698,45.96,74686.0,60.5,0.05131,4e-05,5.82564]
[1776326083733,46.0,74672.63,60.5,0.05093,4e-05,5.79033]
[1776326087603,46.01,74674.98,60.5,0.05104,4e-05,5.80064]
[1776326087605,46.01,74674.98,60.5,0.05104,4e-05,5.80064]
[1776326087777,46.01,74672.67,60.5,0.05096,4e-05,5.79253]
[1776326092811,46.01,74660.29,60.5,0.05047,4e-05,5.74746]
[1776326097825,46.02,74663.49,60.5,0.05062,4e-05,5.76098]
[1776326102880,46.02,74666.72,60.5,0.05077,4e-05,5.77503]
[1776326106683,46.02,74667.09,60.5,0.05079,4e-05,5.77733]
[1776326107254,46.03,74670.89,60.5,0.05098,4e-05,5.79468]
[1776326108421,46.03,74670.89,60.5,0.05098,4e-05,5.79468]
[1776326111947,46.06,74685.34,60.5,0.05168,4e-05,5.85882]
[1776326116983,46.07,74683.21,60.5,0.05162,4e-05,5.85351]
[1776326118350,46.07,74683.21,60.5,0.05162,4e-05,5.85351]
[1776326118451,46.07,74683.11,60.5,0.05162,4e-05,5.8537]
[1776326121341,46.07,74683.51,60.5,0.05164,4e-05,5.85556]
[1776326121347,46.07,74683.51,60.5,0.05164,4e-05,5.85556]
[1776326121447,46.07,74684.16,60.5,0.05167,4e-05,5.8582]
[1776326126382,46.08,74694.8,60.5,0.05214,4e-05,5.90103]
[1776326128786,46.08,74698.89,60.5,0.05233,4e-05,5.91819]
[1776326132171,46.09,74697.01,60.5,0.05223,4e-05,5.90859]
[1776326132445,46.09,74697.01,60.5,0.05223,4e-05,5.90859]
[1776326132508,46.09,74696.13,60.5,0.0522,4e-05,5.90569]
[1776326138131,46.09,74687.45,60.5,0.05185,4e-05,5.87305]
[1776326143166,46.09,74686.93,60.5,0.05183,4e-05,5.87182]
[1776326145767,46.09,74687.75,60.5,0.05187,4e-05,5.87524]
[1776326145778,46.09,74687.75,60.5,0.05187,4e-05,5.87524]
[1776326146187,46.09,74688.2,60.5,0.05189,4e-05,5.87711]
[1776326151221,46.1,74695.84,60.5,0.05224,4e-05,5.90895]
[1776326156257,46.11,74699.22,60.5,0.05241,4e-05,5.9243]
[1776326161292,46.11,74697.62,60.5,0.05237,4e-05,5.92053]
[1776326165322,46.12,74709.19,60.5,0.05287,4e-05,5.96694]
[1776326170357,46.12,74708.96,60.5,0.05288,4e-05,5.96797]
[1776326176400,46.13,74706.9,60.5,0.05282,4e-05,5.96238]
[1776326181436,46.14,74709.89,60.5,0.05297,4e-05,5.97588]
[1776326186471,46.14,74713.35,60.5,0.05314,4e-05,5.99106]
[1776326191543,46.15,74712.01,60.5,0.05307,4e-05,5.98386]
[1776326196579,46.15,74718.36,60.5,0.05336,4e-05,6.0101]
[1776326199600,46.15,74704.26,60.5,0.05277,4e-05,5.95661]
[1776326202683,46.16,74702.79,60.5,0.05272,4e-05,5.95177]
[1776326203628,46.16,74702.5,60.5,0.05271,4e-05,5.95106]
[1776326208663,46.16,74701.0,60.5,0.05265,4e-05,5.94536]
[1776326208851,46.16,74701.0,60.5,0.05265,4e-05,5.94536]
[1776326208865,46.16,74701.0,60.5,0.05265,4e-05,5.94536]
[1776326208952,46.16,74701.0,60.5,0.05265,4e-05,5.94537]
[1776326210913,46.16,74702.14,60.5,0.0527,4e-05,5.95017]
[1776326211684,46.16,74702.2,60.5,0.05271,4e-05,5.95081]
[1776326212971,46.16,74702.24,60.5,0.05271,4e-05,5.95096]
[1776326212989,46.16,74702.24,60.5,0.05271,4e-05,5.95096]
[1776326213698,46.16,74702.27,60.5,0.05271,4e-05,5.95108]
[1776326218732,46.17,74713.22,60.5,0.0532,4e-05,5.99529]
[1776326222761,46.17,74701.82,60.5,0.05273,4e-05,5.9527]
[1776326227797,46.18,74700.29,60.5,0.05269,4e-05,5.9488]
[1776326232832,46.18,74689.49,60.5,0.05226,4e-05,5.90935]
[1776326237866,46.19,74687.93,60.5,0.05222,4e-05,5.90563]
[1776326242902,46.2,74686.32,60.5,0.05218,4e-05,5.9018]
[1776326247937,46.2,74688.28,60.5,0.05229,4e-05,5.91159]
[1776326253978,46.21,74687.38,60.5,0.05225,4e-05,5.9075]
[1776326260021,46.22,74687.82,60.5,0.0523,4e-05,5.91185]
[1776326265056,46.23,74693.61,60.5,0.05257,4e-05,5.93616]
[1776326270090,46.23,74693.65,60.5,0.05259,4e-05,5.93831]
[1776326276133,46.24,74694.25,60.5,0.05264,4e-05,5.94299]
[1776326281168,46.24,74691.4,60.5,0.05254,4e-05,5.93403]
[1776326286202,46.25,74694.41,60.5,0.05269,4e-05,5.94759]
[1776326291238,46.26,74695.31,60.5,0.05275,4e-05,5.95298]
[1776326296534,46.26,74696.07,60.5,0.0528,4e-05,5.95741]
[1776326297227,46.26,74696.1,60.5,0.05281,4e-05,5.95789]
[1776326302315,46.27,74701.05,60.5,0.05304,4e-05,5.97915]
[1776326307349,46.27,74703.72,60.5,0.05317,4e-05,5.99106]
[1776326312385,46.28,74704.61,60.5,0.0532,4e-05,5.99225]
[1776326317421,46.28,74708.91,60.5,0.05339,4e-05,6.01039]
[1776326322456,46.28,74717.03,60.5,0.05375,4e-05,6.04312]
[1776326327492,46.29,74709.14,60.5,0.05343,4e-05,6.0138]
[1776326332526,46.29,74710.35,60.5,0.0535,4e-05,6.01978]
[1776326333652,46.29,74710.35,60.5,0.0535,4e-05,6.01978]
[1776326339575,46.3,74715.54,60.5,0.05374,4e-05,6.04151]
[1776326344250,46.3,74715.57,60.5,0.05375,4e-05,6.04251]
[1776326349645,46.3,74722.94,60.5,0.05408,4e-05,6.07238]
[1776326354679,46.31,74720.24,60.5,0.05397,4e-05,6.06276]
[1776326354905,46.31,74720.24,60.5,0.05397,4e-05,6.06276]
[1776326360721,46.31,74723.83,60.5,0.05414,4e-05,6.07779]
[1776326365757,46.31,74722.3,60.5,0.05408,4e-05,6.0727]
[1776326370792,46.31,74727.77,60.5,0.05433,4e-05,6.09482]
[1776326374141,46.31,74727.73,60.5,0.0543,4e-05,6.09112]
[1776326379854,46.32,74727.57,60.5,0.0543,4e-05,6.09158]
[1776326385896,46.32,74724.51,60.5,0.05418,4e-05,6.08071]
[1776326389720,46.32,74721.6,60.5,0.05406,4e-05,6.06994]
[1776326393799,46.32,74720.9,60.5,0.05405,4e-05,6.06833]
[1776326399005,46.33,74720.01,60.5,0.05404,4e-05,6.06757]
[1776326400584,46.34,74720.19,60.5,0.05406,4e-05,6.06917]
[1776326400053,46.34,74720.19,60.5,0.05406,4e-05,6.06917]
[1776326412347,46.34,74720.19,60.5,0.05406,4e-05,6.06917]
[1776326412891,46.34,74720.19,60.5,0.05406,4e-05,6.06917]
[1776326413145,46.34,74711.09,60.5,0.05367,4e-05,6.03431]
[1776326413446,46.34,74711.09,60.5,0.05367,4e-05,6.03431]
[1776326419134,46.34,74699.15,60.5,0.05317,4e-05,5.98818]
[1776326421624,46.34,74693.73,60.5,0.05294,4e-05,5.96731]
[1776326421632,46.34,74693.73,60.5,0.05294,4e-05,5.96731]
[1776326421913,46.34,74689.46,60.5,0.05276,4e-05,5.9509]
[1776326427195,46.34,74702.29,60.5,0.0533,4e-05,6.00029]
[1776326432233,46.34,74712.11,60.5,0.05368,4e-05,6.03444]
[1776326435254,46.34,74724.9,60.5,0.05423,4e-05,6.0841]
[1776326440289,46.34,74722.64,60.5,0.05413,4e-05,6.0753]
[1776326442303,46.34,74703.32,60.5,0.05331,4e-05,6.00045]
[1776326447338,46.34,74694.84,60.5,0.05295,4e-05,5.96778]
[1776326452373,46.34,74695.85,60.5,0.053,4e-05,5.97166]
[1776326457407,46.34,74696.49,60.5,0.05302,4e-05,5.97413]
[1776326462443,46.34,74696.17,60.5,0.05301,4e-05,5.97305]
[1776326465466,46.34,74707.7,60.5,0.0535,4e-05,6.01757]
[1776326470500,46.34,74719.16,60.5,0.05398,4e-05,6.06153]
[1776326475536,46.33,74719.41,60.5,0.05399,4e-05,6.06194]
[1776326480974,46.33,74725.38,60.5,0.05424,4e-05,6.08472]
[1776326485606,46.33,74737.23,60.5,0.05474,4e-05,6.12996]
[1776326490640,46.33,74742.5,60.5,0.05495,4e-05,6.14957]
[1776326492150,46.33,74742.36,60.5,0.05491,4e-05,6.14496]
[1776326497690,46.32,74753.82,60.5,0.05539,4e-05,6.18759]
[1776326502724,46.31,74758.34,60.5,0.05555,4e-05,6.2024]
[1776326507761,46.3,74759.46,60.5,0.05557,4e-05,6.20425]
[1776326512797,46.3,74761.51,60.5,0.05563,4e-05,6.20975]
[1776326517833,46.29,74755.48,60.5,0.05534,4e-05,6.18347]
[1776326521861,46.28,74739.62,60.5,0.05463,4e-05,6.11944]
[1776326522728,46.28,74739.62,60.5,0.05463,4e-05,6.11944]
[1776326527904,46.28,74736.32,60.5,0.05447,4e-05,6.10494]
[1776326532939,46.28,74732.71,60.5,0.0543,4e-05,6.08964]
[1776326537045,46.27,74730.68,60.5,0.0542,4e-05,6.08103]
[1776326543023,46.27,74723.28,60.5,0.05387,4e-05,6.05087]
[1776326544030,46.27,74724.9,60.5,0.05394,4e-05,6.05695]
[1776326548221,46.27,74726.21,60.5,0.05398,4e-05,6.06109]
[1776326554032,46.26,74711.29,60.5,0.05331,4e-05,5.99868]
[1776326555095,46.26,74688.04,60.5,0.05232,4e-05,5.90885]
[1776326555802,46.26,74688.04,60.5,0.05232,4e-05,5.90885]
[1776326561137,46.26,74694.78,60.5,0.05261,4e-05,5.93459]
[1776326565407,46.26,74704.48,60.5,0.05301,4e-05,5.97169]
[1776326571209,46.26,74708.98,60.5,0.05319,4e-05,5.98798]
[1776326576245,46.26,74712.29,60.5,0.05332,4e-05,6.00001]
[1776326581280,46.25,74710.47,60.5,0.05324,4e-05,5.99218]
[1776326585446,46.25,74706.75,60.5,0.05307,4e-05,5.97735]
[1776326585529,46.25,74704.09,60.5,0.05296,4e-05,5.96696]
[1776326592057,46.26,74704.85,60.5,0.05301,4e-05,5.97177]
[1776326597391,46.27,74707.06,60.5,0.05313,4e-05,5.98282]
[1776326602427,46.27,74705.26,60.5,0.05308,4e-05,5.97763]
[1776326609476,46.28,74703.84,60.5,0.05305,4e-05,5.97466]
[1776326614857,46.28,74701.59,60.5,0.05293,4e-05,5.96357]
[1776326615190,46.28,74701.74,60.5,0.05295,4e-05,5.96487]
[1776326622739,46.29,74702.09,60.5,0.05297,4e-05,5.96658]
[1776326628610,46.3,74703.07,60.5,0.05306,4e-05,5.9745]
[1776326632638,46.3,74691.19,60.5,0.05257,4e-05,5.93024]
[1776326637674,46.31,74682.17,60.5,0.05222,4e-05,5.89788]
[1776326642709,46.31,74682.61,60.5,0.05226,4e-05,5.90189]
[1776326647744,46.32,74677.75,60.5,0.05209,4e-05,5.88562]
[1776326654197,46.33,74677.88,60.5,0.05211,4e-05,5.88804]
[1776326654736,46.33,74677.93,60.5,0.05213,4e-05,5.8892]
[1776326654894,46.33,74677.93,60.5,0.05213,4e-05,5.8892]
[1776326656708,46.33,74675.46,60.5,0.05203,4e-05,5.88028]
[1776326656807,46.33,74673.38,60.5,0.05195,4e-05,5.87284]
[1776326658109,46.33,74673.38,60.5,0.05195,4e-05,5.87284]
[1776326661053,46.33,74675.97,60.5,0.05206,4e-05,5.88283]
[1776326661142,46.33,74675.46,60.5,0.05204,4e-05,5.88096]
[1776326662217,46.33,74675.46,60.5,0.05204,4e-05,5.88096]
[1776326664621,46.34,74675.76,60.5,0.05206,4e-05,5.88309]
[1776326665409,46.34,74677.82,60.5,0.05215,4e-05,5.89145]
[1776326666095,46.34,74677.82,60.5,0.05215,4e-05,5.89145]
[1776326669937,46.34,74683.31,60.5,0.0524,4e-05,5.91431]
[1776326673925,46.35,74670.33,60.5,0.05186,4e-05,5.86376]
[1776326679142,46.36,74669.36,60.5,0.05184,4e-05,5.86211]
[1776326679225,46.36,74669.58,60.5,0.05186,4e-05,5.86346]
[1776326682085,46.36,74670.69,60.5,0.0519,4e-05,5.86776]
[1776326682183,46.36,74670.14,60.5,0.05188,4e-05,5.8657]
[1776326682962,46.36,74670.14,60.5,0.05188,4e-05,5.8657]
[1776326682990,46.36,74669.95,60.5,0.05188,4e-05,5.86547]
[1776326689046,46.36,74668.34,60.5,0.05181,4e-05,5.85949]
[1776326692636,46.36,74661.17,60.5,0.05152,4e-05,5.83242]
[1776326695796,46.36,74653.13,60.5,0.05119,4e-05,5.80226]
[1776326696095,46.36,74638.51,60.5,0.0506,4e-05,5.74728]
[1776326696464,46.36,74638.51,60.5,0.0506,4e-05,5.74728]
[1776326697150,46.36,74638.51,60.5,0.0506,4e-05,5.74728]
[1776326699805,46.36,74640.07,60.5,0.05067,4e-05,5.75382]
[1776326701789,46.37,74638.11,60.5,0.05059,4e-05,5.74685]
[1776326702137,46.36,74635.25,60.5,0.05047,4e-05,5.73592]
[1776326704151,46.36,74623.15,60.5,0.04998,4e-05,5.69033]
[1776326704587,46.36,74623.15,60.5,0.04998,4e-05,5.69033]
[1776326705261,46.36,74623.15,60.5,0.04998,4e-05,5.69033]
[1776326706165,46.36,74631.9,60.5,0.05034,4e-05,5.72327]
[1776326707114,46.36,74631.9,60.5,0.05034,4e-05,5.72327]
[1776326708819,46.37,74638.94,60.5,0.05063,4e-05,5.75016]
[1776326708828,46.37,74638.94,60.5,0.05063,4e-05,5.75016]
[1776326714311,46.37,74643.74,60.5,0.05083,4e-05,5.76914]
[1776326716514,46.37,74642.81,60.5,0.0508,4e-05,5.76615]
[1776326717653,46.37,74642.48,60.5,0.05079,4e-05,5.76507]
[1776326724287,46.37,74642.12,60.5,0.05078,4e-05,5.76438]
[1776326729325,46.38,74643.2,60.5,0.05084,4e-05,5.76969]
[1776326734699,46.38,74647.32,60.5,0.05098,4e-05,5.78201]
[1776326734765,46.38,74647.36,60.5,0.05099,4e-05,5.78228]
[1776326740403,46.39,74655.06,60.5,0.05134,4e-05,5.81473]
[1776326745438,46.4,74663.42,60.5,0.05171,4e-05,5.84904]
[1776326750473,46.4,74667.5,60.5,0.05191,4e-05,5.86686]
[1776326756515,46.41,74666.12,60.5,0.05188,4e-05,5.86434]
[1776326761550,46.42,74658.84,60.5,0.05161,4e-05,5.83899]
[1776326767007,46.42,74653.34,60.5,0.0514,4e-05,5.82017]
[1776326767032,46.42,74653.34,60.5,0.0514,4e-05,5.82017]
[1776326767044,46.42,74653.67,60.5,0.05142,4e-05,5.82193]
[1776326768382,46.43,74646.83,60.5,0.05115,4e-05,5.79659]
[1776326768599,46.43,74644.34,60.5,0.05104,4e-05,5.78727]
[1776326769540,46.43,74644.34,60.5,0.05104,4e-05,5.78727]
[1776326771778,46.43,74651.05,60.5,0.05133,4e-05,5.81369]
[1776326772265,46.43,74651.05,60.5,0.05133,4e-05,5.81369]
[1776326771880,46.43,74650.57,60.5,0.05132,4e-05,5.81239]
[1776326773271,46.43,74650.57,60.5,0.05132,4e-05,5.81239]
[1776326772822,46.43,74649.82,60.5,0.05129,4e-05,5.8096]
[1776326773634,46.43,74647.95,60.5,0.05122,4e-05,5.80306]
[1776326778871,46.43,74642.14,60.5,0.05098,4e-05,5.78146]
[1776326779928,46.43,74641.93,60.5,0.05097,4e-05,5.78076]
[1776326785556,46.44,74634.99,60.5,0.0507,4e-05,5.75525]
[1776326787139,46.44,74629.3,60.5,0.05047,4e-05,5.73404]
[1776326787742,46.44,74610.88,60.5,0.04973,4e-05,5.66564]
[1776326788784,46.44,74610.88,60.5,0.04973,4e-05,5.66564]
[1776326788917,46.44,74602.8,60.5,0.04941,4e-05,5.63593]
[1776326792888,46.44,74599.4,60.5,0.04924,4e-05,5.61946]
[1776326792915,46.44,74599.4,60.5,0.04924,4e-05,5.61946]
[1776326792959,46.44,74606.74,60.5,0.04953,4e-05,5.64662]
[1776326796082,46.44,74612.41,60.5,0.04977,4e-05,5.6683]
[1776326801840,46.44,74617.2,60.5,0.04998,4e-05,5.68803]
[1776326805685,46.45,74618.21,60.5,0.05003,4e-05,5.69256]
[1776326805695,46.45,74618.21,60.5,0.05003,4e-05,5.69256]
[1776326810392,46.45,74630.21,60.5,0.05053,4e-05,5.73856]
[1776326815781,46.45,74629.62,60.5,0.05051,4e-05,5.73707]
[1776326815908,46.45,74629.62,60.5,0.05051,4e-05,5.73707]
[1776326815971,46.45,74629.62,60.5,0.05051,4e-05,5.73707]
[1776326816068,46.45,74633.79,60.5,0.05069,4e-05,5.75308]
[1776326817586,46.45,74637.14,60.5,0.05082,4e-05,5.76586]
[1776326822987,46.46,74645.52,60.5,0.05121,4e-05,5.80092]
[1776326825755,46.47,74649.79,60.5,0.05139,4e-05,5.81813]
[1776326830405,46.47,74650.51,60.5,0.05145,4e-05,5.82293]
[1776326836428,46.48,74644.03,60.5,0.05122,4e-05,5.80217]
[1776326837416,46.48,74644.03,60.5,0.05122,4e-05,5.80217]
[1776326838092,46.49,74643.44,60.5,0.05121,4e-05,5.80116]
[1776326839753,46.49,74644.25,60.5,0.05124,4e-05,5.80431]
[1776326840107,46.49,74644.42,60.5,0.05125,4e-05,5.80495]
[1776326841266,46.49,74644.42,60.5,0.05125,4e-05,5.80495]
[1776326843601,46.49,74647.15,60.5,0.05139,4e-05,5.81746]
[1776326848204,46.5,74647.09,60.5,0.05141,4e-05,5.81941]
[1776326854207,46.51,74644.64,60.5,0.05132,4e-05,5.81021]
[1776326858785,46.52,74644.14,60.5,0.05132,4e-05,5.81053]
[1776326859089,46.52,74644.14,60.5,0.05132,4e-05,5.81053]
[1776326861391,46.52,74637.18,60.5,0.05105,4e-05,5.785]
[1776326862263,46.52,74632.6,60.5,0.05087,4e-05,5.76855]
[1776326867298,46.53,74631.82,60.5,0.05085,4e-05,5.76652]
[1776326872316,46.53,74633.56,60.5,0.05093,4e-05,5.77378]
[1776326874175,46.53,74634.46,60.5,0.05097,4e-05,5.7775]
[1776326874346,46.53,74634.6,60.5,0.05097,4e-05,5.7782]
[1776326876716,46.53,74633.85,60.5,0.05096,4e-05,5.77665]
[1776326882403,46.54,74633.09,60.5,0.05097,4e-05,5.77764]
[1776326883829,46.55,74633.31,60.5,0.05099,4e-05,5.7791]
[1776326884427,46.55,74633.31,60.5,0.05099,4e-05,5.7791]
[1776326884417,46.55,74636.27,60.5,0.05111,4e-05,5.79041]
[1776326885425,46.55,74638.29,60.5,0.0512,4e-05,5.79863]
[1776326890459,46.56,74645.35,60.5,0.05152,4e-05,5.82815]
[1776326892083,46.56,74645.73,60.5,0.05154,4e-05,5.83015]
[1776326892107,46.56,74645.73,60.5,0.05154,4e-05,5.83015]
[1776326892473,46.56,74635.23,60.5,0.05112,4e-05,5.79113]
[1776326893413,46.56,74635.23,60.5,0.05112,4e-05,5.79113]
[1776326893481,46.56,74614.46,60.5,0.05028,4e-05,5.71349]
[1776326895826,46.56,74610.89,60.5,0.05014,4e-05,5.70046]
[1776326899719,46.57,74602.84,60.5,0.04983,4e-05,5.67185]
[1776326899787,46.57,74602.85,60.5,0.04983,4e-05,5.67223]
[1776326902596,46.57,74596.59,60.5,0.04958,4e-05,5.64891]
[1776326902655,46.57,74595.52,60.5,0.04954,4e-05,5.64493]
[1776326906233,46.57,74594.85,60.5,0.04952,4e-05,5.64322]
[1776326906372,46.57,74594.85,60.5,0.04952,4e-05,5.64322]
[1776326911606,46.58,74593.74,60.5,0.04947,4e-05,5.63819]
[1776326914279,46.58,74594.26,60.5,0.0495,4e-05,5.6405]
[1776326916774,46.58,74593.21,60.5,0.04947,4e-05,5.63779]
[1776326922683,46.59,74602.19,60.5,0.04986,4e-05,5.67372]
[1776326926711,46.59,74588.75,60.5,0.04934,4e-05,5.62531]
[1776326928601,46.59,74584.03,60.5,0.04915,4e-05,5.60829]
[1776326928765,46.59,74584.03,60.5,0.04915,4e-05,5.60829]
[1776326928861,46.6,74583.59,60.5,0.04914,4e-05,5.6071]
[1776326932974,46.6,74583.22,60.5,0.04913,4e-05,5.60583]
[1776326933041,46.6,74584.96,60.5,0.0492,4e-05,5.61227]
[1776326935158,46.6,74589.39,60.5,0.04938,4e-05,5.62904]
[1776326935232,46.6,74594.8,60.5,0.0496,4e-05,5.64945]
[1776326935777,46.6,74594.8,60.5,0.0496,4e-05,5.64945]
[1776326941193,46.6,74595.65,60.5,0.04963,4e-05,5.65277]
[1776326941226,46.6,74595.65,60.5,0.04963,4e-05,5.65277]
[1776326941257,46.6,74597.78,60.5,0.04972,4e-05,5.66062]
[1776326947032,46.6,74606.98,60.5,0.0501,4e-05,5.69587]
[1776326947588,46.6,74606.98,60.5,0.0501,4e-05,5.69616]
[1776326949560,46.61,74590.19,60.5,0.04944,4e-05,5.6349]
[1776326951624,46.61,74588.52,60.5,0.04938,4e-05,5.62912]
[1776326951896,46.61,74587.64,60.5,0.04935,4e-05,5.62626]
[1776326956927,46.61,74585.04,60.5,0.04925,4e-05,5.61666]
[1776326961962,46.61,74585.81,60.5,0.04928,4e-05,5.61955]
[1776326966998,46.61,74574.26,60.5,0.04882,4e-05,5.57715]
[1776326969874,46.61,74573.81,60.5,0.0488,4e-05,5.57566]
[1776326975483,46.61,74578.05,60.5,0.04895,4e-05,5.58791]
[1776326981200,46.61,74577.05,60.5,0.04891,4e-05,5.58457]
[1776326986332,46.61,74578.84,60.5,0.04898,4e-05,5.59143]
[1776326992177,46.61,74572.26,60.5,0.04873,4e-05,5.5677]
[1776326994676,46.61,74571.03,60.5,0.04868,4e-05,5.56336]
[1776326999154,46.62,74569.35,60.5,0.04862,4e-05,5.55761]
[1776327001065,46.62,74554.56,60.5,0.04805,4e-05,5.50382]
[1776327005365,46.62,74553.69,60.5,0.04802,4e-05,5.50137]
[1776327010303,46.62,74540.59,60.5,0.04753,4e-05,5.45505]
[1776327015341,46.63,74539.92,60.5,0.04752,4e-05,5.45425]
[1776327020448,46.63,74543.22,60.5,0.04766,4e-05,5.46724]
[1776327020469,46.63,74544.0,60.5,0.04769,4e-05,5.4703]
[1776327026627,46.64,74540.63,60.5,0.0476,4e-05,5.46186]
[1776327032462,46.65,74546.11,60.5,0.04782,4e-05,5.48166]
[1776327034244,46.65,74546.89,60.5,0.04786,4e-05,5.48507]
[1776327036490,46.66,74559.96,60.5,0.04839,4e-05,5.53432]
[1776327036639,46.66,74559.96,60.5,0.04839,4e-05,5.53432]
[1776327038504,46.66,74563.82,60.5,0.04855,4e-05,5.5494]
[1776327041526,46.67,74578.37,60.5,0.04913,4e-05,5.6041]
[1776327046561,46.67,74567.89,60.5,0.04874,4e-05,5.5677]
[1776327046849,46.67,74567.89,60.5,0.04874,4e-05,5.5677]
[1776327052603,46.68,74568.0,60.5,0.04878,4e-05,5.57083]
[1776327055624,46.68,74583.84,60.5,0.04942,4e-05,5.63031]
[1776327060256,46.69,74586.43,60.5,0.04954,4e-05,5.64122]
[1776327069730,46.7,74578.02,60.5,0.04924,4e-05,5.61363]
[1776327072443,46.7,74570.73,60.5,0.04896,4e-05,5.58724]
[1776327077785,46.71,74570.11,60.5,0.04897,4e-05,5.58808]
[1776327083565,46.71,74572.12,60.5,0.04906,4e-05,5.59721]
[1776327086849,46.72,74559.57,60.5,0.04859,4e-05,5.55347]
[1776327091883,46.73,74550.72,60.5,0.04825,4e-05,5.52012]
[1776327093564,46.73,74550.72,60.5,0.04825,4e-05,5.52012]
[1776327093604,46.73,74550.72,60.5,0.04825,4e-05,5.52012]
[1776327093650,46.73,74550.51,60.5,0.04825,4e-05,5.52042]
[1776327096728,46.73,74550.61,60.5,0.04825,4e-05,5.5199]
[1776327102513,46.73,74553.83,60.5,0.04836,4e-05,5.53042]
[1776327107995,46.72,74554.01,60.5,0.04834,4e-05,5.52887]
[1776327113411,46.72,74552.96,60.5,0.04829,4e-05,5.52375]
[1776327114982,46.71,74550.7,60.5,0.04819,4e-05,5.51492]
[1776327120083,46.71,74550.2,60.5,0.04815,4e-05,5.51143]
[1776327125119,46.7,74550.92,60.5,0.04816,4e-05,5.51253]
[1776327130156,46.7,74557.58,60.5,0.04841,4e-05,5.53525]
[1776327135704,46.7,74557.48,60.5,0.04839,4e-05,5.53355]
[1776327139226,46.69,74579.2,60.5,0.04922,4e-05,5.61128]
[1776327144261,46.68,74590.82,60.5,0.04966,4e-05,5.65169]
[1776327149296,46.68,74584.0,60.5,0.04936,4e-05,5.62393]
[1776327154331,46.67,74585.38,60.5,0.04936,4e-05,5.62289]
[1776327159366,46.66,74585.32,60.5,0.04933,4e-05,5.62026]
[1776327164404,46.65,74589.63,60.5,0.04947,4e-05,5.63374]
[1776327169439,46.64,74596.13,60.5,0.0497,4e-05,5.65471]
[1776327174474,46.64,74594.09,60.5,0.04959,4e-05,5.64452]
[1776327179509,46.63,74590.54,60.5,0.04942,4e-05,5.62885]
[1776327184544,46.62,74591.9,60.5,0.04945,4e-05,5.63146]
[1776327189579,46.61,74592.43,60.5,0.04944,4e-05,5.63099]
[1776327194618,46.61,74591.6,60.5,0.04938,4e-05,5.62548]
[1776327199653,46.6,74591.08,60.5,0.04933,4e-05,5.62118]
[1776327204689,46.59,74584.12,60.5,0.04903,4e-05,5.59321]
[1776327207420,46.59,74580.66,60.5,0.04889,4e-05,5.57965]
[1776327212744,46.58,74578.91,60.5,0.04876,4e-05,5.56727]
[1776327214122,46.58,74579.02,60.5,0.04876,4e-05,5.56732]
[1776327219794,46.58,74578.74,60.5,0.04873,4e-05,5.56416]
[1776327224830,46.57,74578.6,60.5,0.0487,4e-05,5.56194]
[1776327229662,46.57,74578.55,60.5,0.04869,4e-05,5.56041]
[1776327232887,46.56,74566.81,60.5,0.04821,4e-05,5.51624]
[1776327237922,46.56,74563.83,60.5,0.04808,4e-05,5.50412]
[1776327242957,46.56,74560.47,60.5,0.04794,4e-05,5.49066]
[1776327247992,46.55,74554.09,60.5,0.04768,4e-05,5.46652]
[1776327253026,46.55,74554.36,60.5,0.04768,4e-05,5.46658]
[1776327257059,46.55,74554.51,60.5,0.04768,4e-05,5.46656]
[1776327257157,46.55,74554.25,60.5,0.04767,4e-05,5.46542]
[1776327257962,46.55,74554.25,60.5,0.04767,4e-05,5.46542]
[1776327257962,46.55,74554.25,60.5,0.04767,4e-05,5.46542]
[1776327258775,46.55,74554.25,60.5,0.04767,4e-05,5.46542]
[1776327258794,46.54,74551.44,60.5,0.04755,4e-05,5.45384]
[1776327259502,46.54,74551.44,60.5,0.04755,4e-05,5.45384]
[1776327265783,46.54,74557.51,60.5,0.04777,4e-05,5.47486]
[1776327271244,46.54,74557.86,60.5,0.04777,4e-05,5.47487]
[1776327277196,46.53,74554.13,60.5,0.04758,4e-05,5.4562]
[1776327282232,46.53,74556.7,60.5,0.04767,4e-05,5.46455]
[1776327287267,46.53,74561.52,60.5,0.04784,4e-05,5.48104]
[1776327292302,46.52,74562.44,60.5,0.04787,4e-05,5.48323]
[1776327297337,46.52,74556.21,60.5,0.04761,4e-05,5.45938]
[1776327300769,46.52,74550.68,60.5,0.04739,4e-05,5.4388]
[1776327304371,46.52,74548.06,60.5,0.04729,4e-05,5.42886]
[1776327306400,46.52,74562.99,60.5,0.04786,4e-05,5.48256]
[1776327311435,46.51,74562.97,60.5,0.04785,4e-05,5.48132]
[1776327316479,46.51,74577.36,60.5,0.0484,4e-05,5.53269]
[1776327320507,46.5,74591.11,60.5,0.04892,4e-05,5.58189]
[1776327323528,46.5,74578.75,60.5,0.04842,4e-05,5.53532]
[1776327327556,46.5,74564.26,60.5,0.04784,4e-05,5.48113]
[1776327332591,46.49,74569.28,60.5,0.048,4e-05,5.49465]
[1776327337626,46.49,74566.15,60.5,0.04786,4e-05,5.48205]
[1776327342661,46.49,74573.4,60.5,0.04813,4e-05,5.50744]
[1776327347696,46.48,74576.78,60.5,0.04825,4e-05,5.51827]
[1776327352732,46.48,74578.85,60.5,0.04832,4e-05,5.52455]
[1776327355305,46.48,74585.79,60.5,0.04858,4e-05,5.54945]
[1776327360789,46.47,74587.96,60.5,0.04865,4e-05,5.5556]
[1776327365824,46.47,74592.81,60.5,0.04882,4e-05,5.57181]
[1776327370858,46.46,74595.11,60.5,0.04889,4e-05,5.57857]
[1776327375894,46.46,74595.07,60.5,0.04887,4e-05,5.57666]
[1776327380929,46.45,74597.08,60.5,0.04893,4e-05,5.58226]
[1776327385964,46.45,74605.61,60.5,0.04925,4e-05,5.61189]
[1776327390999,46.44,74621.95,60.5,0.04985,4e-05,5.66666]
[1776327396034,46.43,74631.53,60.5,0.05021,4e-05,5.69975]
[1776327401069,46.42,74632.3,60.5,0.05021,4e-05,5.69984]
[1776327406207,46.42,74639.53,60.5,0.05047,4e-05,5.72411]
[1776327412149,46.4,74648.54,60.5,0.0508,4e-05,5.75432]
[1776327417180,46.4,74638.97,60.5,0.05038,4e-05,5.71542]
[1776327422216,46.39,74639.81,60.5,0.05038,4e-05,5.71582]
[1776327427251,46.38,74640.94,60.5,0.05039,4e-05,5.71727]
[1776327432285,46.37,74641.75,60.5,0.0504,4e-05,5.71757]
[1776327435168,46.37,74642.0,60.5,0.05039,4e-05,5.7174]
[1776327440344,46.36,74626.4,60.5,0.04973,4e-05,5.65615]
[1776327445379,46.35,74629.13,60.5,0.04982,4e-05,5.66412]
[1776327450414,46.35,74631.76,60.5,0.0499,4e-05,5.67174]
[1776327455448,46.34,74628.21,60.5,0.0497,4e-05,5.6526]
[1776327460484,46.33,74628.31,60.5,0.04968,4e-05,5.65095]
[1776327461366,46.33,74628.31,60.5,0.04968,4e-05,5.65095]
[1776327466526,46.33,74621.58,60.5,0.04939,4e-05,5.62359]
[1776327467213,46.33,74621.58,60.5,0.04939,4e-05,5.62359]
[1776327468203,46.33,74619.59,60.5,0.0493,4e-05,5.61584]
[1776327473575,46.32,74632.08,60.5,0.04978,4e-05,5.6602]
[1776327478610,46.31,74629.66,60.5,0.04966,4e-05,5.64911]
[1776327484652,46.31,74618.39,60.5,0.04919,4e-05,5.60513]
[1776327488776,46.3,74633.69,60.5,0.04979,4e-05,5.66071]
[1776327494722,46.23,74638.15,60.5,0.0497,4e-05,5.65286]
[1776327500766,46.19,74639.85,60.5,0.04963,4e-05,5.64659]
[1776327505799,46.19,74627.28,60.5,0.0491,4e-05,5.59794]
[1776327510835,46.18,74636.36,60.5,0.04944,4e-05,5.62982]
[1776327515869,46.18,74640.87,60.5,0.04958,4e-05,5.64112]
[1776327520904,46.17,74643.75,60.5,0.04967,4e-05,5.65003]
[1776327525940,46.17,74652.8,60.5,0.05002,4e-05,5.68192]
[1776327530975,46.16,74653.54,60.5,0.05002,4e-05,5.6825]
[1776327536180,46.15,74653.68,60.5,0.05001,4e-05,5.68122]
[1776327546085,46.13,74662.25,60.5,0.05025,4e-05,5.70363]
[1776327551120,46.12,74666.67,60.5,0.0504,4e-05,5.71776]
[1776327556156,46.07,74669.01,60.5,0.05031,4e-05,5.70962]
[1776327561197,46.02,74662.13,60.5,0.04985,4e-05,5.66769]
[1776327566232,46.01,74662.42,60.5,0.04984,4e-05,5.66655]
[1776327571267,46.01,74662.17,60.5,0.04977,4e-05,5.65964]
[1776327576302,46.0,74662.42,60.5,0.04976,4e-05,5.65839]
[1776327581337,46.0,74661.47,60.5,0.0497,4e-05,5.65271]
[1776327586957,45.99,74653.57,60.5,0.04936,4e-05,5.62145]
[1776327592546,45.98,74642.71,60.5,0.0489,4e-05,5.57897]
[1776327598297,45.98,74645.94,60.5,0.04901,4e-05,5.5892]
[1776327603503,45.98,74645.8,60.5,0.04899,4e-05,5.58719]
[1776327609533,45.97,74650.61,60.5,0.04916,4e-05,5.60313]
[1776327615132,45.97,74661.97,60.5,0.0496,4e-05,5.64426]
[1776327617211,45.96,74673.97,60.5,0.05008,4e-05,5.68861]
[1776327626658,45.95,74684.14,60.5,0.05044,4e-05,5.72145]
[1776327631693,45.94,74684.46,60.5,0.05039,4e-05,5.71632]
[1776327636727,45.93,74672.31,60.5,0.04987,4e-05,5.66812]
[1776327641763,45.93,74677.63,60.5,0.05006,4e-05,5.68594]
[1776327646798,45.92,74678.02,60.5,0.05005,4e-05,5.68513]
[1776327651280,45.91,74690.21,60.5,0.05053,4e-05,5.72938]
[1776327657223,45.91,74692.3,60.5,0.05059,4e-05,5.73461]
[1776327662961,45.87,74695.39,60.5,0.05057,4e-05,5.7333]
[1776327667998,45.81,74701.65,60.5,0.05059,4e-05,5.73601]
[1776327673039,45.8,74715.72,60.5,0.05114,4e-05,5.78632]
[1776327678317,45.76,74717.5,60.5,0.05107,4e-05,5.77984]
[1776327684773,45.65,74717.68,60.5,0.05064,4e-05,5.74165]
[1776327693232,45.64,74711.5,60.5,0.05032,4e-05,5.71104]
[1776327699244,45.63,74712.19,60.5,0.05031,4e-05,5.71004]
[1776327704280,45.62,74714.22,60.5,0.05037,4e-05,5.71547]
[1776327709315,45.6,74718.51,60.5,0.05047,4e-05,5.72532]
[1776327714349,45.59,74723.19,60.5,0.05064,4e-05,5.74076]
[1776327719384,45.59,74722.08,60.5,0.05057,4e-05,5.73409]
[1776327724420,45.58,74718.13,60.5,0.05038,4e-05,5.71666]
[1776327729455,45.57,74715.04,60.5,0.05023,4e-05,5.70274]
[1776327734490,45.57,74716.45,60.5,0.05026,4e-05,5.70598]
[1776327739525,45.56,74715.99,60.5,0.05022,4e-05,5.7021]
[1776327744665,45.56,74720.45,60.5,0.05038,4e-05,5.71742]
[1776327750602,45.55,74728.77,60.5,0.05069,4e-05,5.7459]
[1776327756177,45.54,74726.26,60.5,0.05054,4e-05,5.73063]
[1776327761680,45.53,74725.68,60.5,0.05048,4e-05,5.72531]
[1776327766714,45.52,74726.02,60.5,0.05047,4e-05,5.72441]
[1776327771750,45.52,74725.98,60.5,0.05044,4e-05,5.72207]
[1776327776785,45.51,74726.19,60.5,0.05043,4e-05,5.72069]
[1776327781821,45.51,74727.46,60.5,0.05045,4e-05,5.72337]
[1776327786856,45.5,74729.19,60.5,0.0505,4e-05,5.72775]
[1776327791891,45.49,74728.9,60.5,0.05047,4e-05,5.7244]
[1776327796927,45.49,74731.46,60.5,0.05055,4e-05,5.73197]
[1776327800250,45.48,74732.78,60.5,0.05059,4e-05,5.73611]
[1776327801348,45.48,74732.93,60.5,0.05059,4e-05,5.73577]
[1776327807285,45.47,74740.13,60.5,0.05086,4e-05,5.76107]
[1776327813040,45.45,74751.14,60.5,0.0512,4e-05,5.79147]
[1776327818075,45.44,74751.39,60.5,0.05118,4e-05,5.78971]
[1776327824116,45.43,74754.83,60.5,0.05129,4e-05,5.79964]
[1776327829152,45.43,74752.83,60.5,0.05117,4e-05,5.78909]
[1776327834188,45.42,74742.82,60.5,0.05072,4e-05,5.74738]
[1776327839223,45.41,74731.7,60.5,0.05023,4e-05,5.70248]
[1776327844258,45.4,74728.26,60.5,0.05007,4e-05,5.68742]
[1776327849293,45.4,74728.62,60.5,0.05006,4e-05,5.68695]
[1776327852155,45.4,74728.62,60.5,0.05006,4e-05,5.68695]
[1776327852488,45.4,74728.62,60.5,0.05006,4e-05,5.68695]
[1776327859365,45.39,74740.25,60.5,0.0505,4e-05,5.72755]
[1776327864398,45.38,74733.03,60.5,0.05018,4e-05,5.69785]
[1776327869433,45.38,74736.41,60.5,0.0503,4e-05,5.70924]
[1776327874468,45.37,74733.82,60.5,0.05014,4e-05,5.69321]
[1776327876482,45.37,74719.43,60.5,0.04954,4e-05,5.63767]
[1776327881517,45.36,74718.76,60.5,0.04949,4e-05,5.63362]
[1776327886552,45.35,74711.32,60.5,0.04912,4e-05,5.59939]
[1776327891587,45.33,74709.58,60.5,0.04897,4e-05,5.58569]
[1776327896622,45.32,74696.44,60.5,0.04841,4e-05,5.53339]
[1776327901663,45.32,74695.94,60.5,0.04838,4e-05,5.53085]
[1776327906698,45.31,74694.91,60.5,0.04834,4e-05,5.52631]
[1776327911733,45.31,74698.25,60.5,0.04846,4e-05,5.53811]
[1776327917774,45.31,74698.53,60.5,0.04846,4e-05,5.53817]
[1776327923180,45.31,74697.79,60.5,0.04843,4e-05,5.53472]
[1776327929551,45.3,74693.34,60.5,0.04824,4e-05,5.51704]
[1776327932819,45.3,74692.44,60.5,0.04816,4e-05,5.50942]
[1776327937917,45.3,74686.73,60.5,0.04793,4e-05,5.48733]
[1776327944302,45.3,74687.08,60.5,0.04794,4e-05,5.48834]
[1776327949941,45.3,74686.7,60.5,0.04791,4e-05,5.48616]
[1776327951694,45.3,74679.79,60.5,0.04764,4e-05,5.46019]
[1776327952680,45.3,74674.3,60.5,0.04742,4e-05,5.4397]
[1776327958056,45.3,74671.4,60.5,0.0473,4e-05,5.42891]
[1776327961293,45.3,74670.29,60.5,0.04726,4e-05,5.4248]
[1776327962539,45.3,74670.12,60.5,0.04725,4e-05,5.4242]
[1776327963485,45.3,74670.08,60.5,0.04725,4e-05,5.42406]
[1776327969133,45.3,74655.92,60.5,0.0467,4e-05,5.37189]
[1776327973894,45.3,74655.76,60.5,0.04669,4e-05,5.37169]
[1776327974455,45.3,74655.76,60.5,0.04669,4e-05,5.37169]
[1776327974475,45.3,74655.49,60.5,0.04668,4e-05,5.37037]
[1776327978875,45.29,74647.77,60.5,0.04637,4e-05,5.34072]
[1776327981432,45.29,74649.1,60.5,0.04641,4e-05,5.34487]
[1776327981529,45.29,74650.19,60.5,0.04644,4e-05,5.34816]
[1776327982377,45.29,74650.19,60.5,0.04644,4e-05,5.34816]
[1776327982452,45.29,74650.19,60.5,0.04644,4e-05,5.34816]
[1776327982486,45.29,74651.95,60.5,0.04651,4e-05,5.35478]
[1776327984645,45.29,74649.16,60.5,0.04641,4e-05,5.34451]
[1776327986933,45.29,74636.72,60.5,0.04591,4e-05,5.29781]
[1776327991483,45.28,74639.78,60.5,0.04602,4e-05,5.30784]
[1776327991541,45.28,74639.67,60.5,0.04598,4e-05,5.30322]
[1776327993395,45.28,74640.62,60.5,0.04601,4e-05,5.3067]
[1776327999344,45.28,74652.44,60.5,0.04649,4e-05,5.35148]
[1776328004379,45.29,74646.25,60.5,0.04626,4e-05,5.32953]
[1776328011428,45.29,74645.84,60.5,0.04625,4e-05,5.32925]
[1776328013630,45.29,74645.31,60.5,0.04623,4e-05,5.32748]
[1776328015230,45.29,74645.51,60.5,0.04625,4e-05,5.32856]
[1776328015675,45.29,74645.51,60.5,0.04625,4e-05,5.32856]
[1776328016256,45.29,74643.97,60.5,0.04619,4e-05,5.32308]
[1776328021223,45.3,74644.11,60.5,0.0462,4e-05,5.3245]
[1776328022901,45.3,74643.85,60.5,0.0462,4e-05,5.32391]
[1776328022911,45.3,74643.85,60.5,0.0462,4e-05,5.32391]
[1776328022944,45.3,74643.85,60.5,0.0462,4e-05,5.32391]
[1776328023513,45.3,74643.99,60.5,0.0462,4e-05,5.32409]
[1776328025242,45.29,74643.67,60.5,0.04618,4e-05,5.32259]
[1776328030109,45.29,74644.9,60.5,0.04621,4e-05,5.32546]
[1776328035601,45.28,74642.48,60.5,0.0461,4e-05,5.31464]
[1776328040713,45.28,74645.99,60.5,0.04622,4e-05,5.3259]
[1776328045748,45.27,74639.19,60.5,0.04594,4e-05,5.29939]
[1776328051747,45.27,74637.62,60.5,0.04586,4e-05,5.29226]
[1776328056825,45.27,74636.43,60.5,0.04577,4e-05,5.28275]
[1776328059846,45.26,74651.07,60.5,0.04633,4e-05,5.33554]
[1776328064881,45.26,74643.14,60.5,0.046,4e-05,5.30495]
[1776328070462,45.26,74646.77,60.5,0.04613,4e-05,5.31708]
[1776328075958,45.25,74644.26,60.5,0.04601,4e-05,5.30584]
[1776328080995,45.25,74644.09,60.5,0.04599,4e-05,5.30377]
[1776328083777,45.24,74646.88,60.5,0.04609,4e-05,5.31371]
[1776328083998,45.24,74648.34,60.5,0.04614,4e-05,5.31847]
[1776328087261,45.24,74632.82,60.5,0.04554,4e-05,5.26123]
[1776328092239,45.24,74632.74,60.5,0.04553,4e-05,5.25991]
[1776328098353,45.23,74631.14,60.5,0.04545,4e-05,5.25277]
[1776328104158,45.23,74619.79,60.5,0.045,4e-05,5.21051]
[1776328108325,45.23,74620.61,60.5,0.04503,4e-05,5.21307]
[1776328112215,45.23,74636.28,60.5,0.04559,4e-05,5.26563]
[1776328112861,45.23,74636.28,60.5,0.04559,4e-05,5.26563]
[1776328118257,45.22,74646.36,60.5,0.04597,4e-05,5.3009]
[1776328123292,45.22,74654.2,60.5,0.04625,4e-05,5.32815]
[1776328128327,45.21,74654.49,60.5,0.04625,4e-05,5.32755]
[1776328133362,45.2,74661.25,60.5,0.04646,4e-05,5.3478]
[1776328138397,45.19,74663.6,60.5,0.04653,4e-05,5.35464]
[1776328143432,45.19,74664.12,60.5,0.04653,4e-05,5.35471]
[1776328148467,45.18,74663.45,60.5,0.04649,4e-05,5.35041]
[1776328153503,45.17,74663.58,60.5,0.04644,4e-05,5.34557]
[1776328158538,45.14,74675.71,60.5,0.04682,4e-05,5.38211]
[1776328162956,45.11,74675.43,60.5,0.04668,4e-05,5.36903]
[1776328163579,45.11,74687.24,60.5,0.04715,4e-05,5.41288]
[1776328166600,45.1,74701.51,60.5,0.0477,4e-05,5.46429]
[1776328171635,45.05,74705.24,60.5,0.04763,4e-05,5.45748]
[1776328177677,44.97,74708.19,60.5,0.04743,4e-05,5.43899]
[1776328182712,44.9,74713.58,60.5,0.04738,4e-05,5.43497]
[1776328188280,44.88,74714.07,60.5,0.04733,4e-05,5.43079]
[1776328193789,44.87,74707.48,60.5,0.04703,4e-05,5.40296]
[1776328198823,44.86,74704.75,60.5,0.0469,4e-05,5.39077]
[1776328203859,44.86,74703.59,60.5,0.04684,4e-05,5.38451]
[1776328208894,44.85,74703.58,60.5,0.04682,4e-05,5.38259]
[1776328211115,44.85,74700.15,60.5,0.04667,4e-05,5.36905]
[1776328213827,44.85,74692.42,60.5,0.04636,4e-05,5.33996]
[1776328214588,44.85,74688.92,60.5,0.04622,4e-05,5.32639]
[1776328215735,44.85,74688.22,60.5,0.04619,4e-05,5.32352]
[1776328217952,44.85,74694.11,60.5,0.04641,4e-05,5.34477]
[1776328222992,44.84,74703.13,60.5,0.04675,4e-05,5.37623]
[1776328229112,44.84,74704.88,60.5,0.0468,4e-05,5.38122]
[1776328235076,44.83,74704.82,60.5,0.04674,4e-05,5.37444]
[1776328240112,44.78,74711.37,60.5,0.04682,4e-05,5.3828]
[1776328245151,44.77,74718.37,60.5,0.04708,4e-05,5.40698]
[1776328250187,44.77,74723.26,60.5,0.04725,4e-05,5.42315]
[1776328255222,44.76,74722.29,60.5,0.04719,4e-05,5.41731]
[1776328260257,44.76,74723.51,60.5,0.04721,4e-05,5.4197]
[1776328265292,44.75,74724.5,60.5,0.04723,4e-05,5.42124]
[1776328269320,44.74,74704.44,60.5,0.04641,4e-05,5.34454]
[1776328274355,44.74,74710.33,60.5,0.04663,4e-05,5.36499]
[1776328279889,44.74,74717.94,60.5,0.04692,4e-05,5.39192]
[1776328281753,44.73,74725.34,60.5,0.0472,4e-05,5.41888]
[1776328287446,44.72,74725.43,60.5,0.04717,4e-05,5.41612]
[1776328292481,44.72,74723.23,60.5,0.04703,4e-05,5.40208]
[1776328298523,44.71,74723.45,60.5,0.04702,4e-05,5.40048]
[1776328303557,44.71,74724.3,60.5,0.04703,4e-05,5.40169]
[1776328308593,44.7,74724.3,60.5,0.04701,4e-05,5.39971]
[1776328313628,44.69,74723.24,60.5,0.04694,4e-05,5.39381]
[1776328314775,44.69,74723.24,60.5,0.04694,4e-05,5.39381]
[1776328316164,44.69,74703.16,60.5,0.04614,4e-05,5.31814]
[1776328323026,44.69,74694.11,60.5,0.04577,4e-05,5.28306]
[1776328331359,44.68,74698.74,60.5,0.04593,4e-05,5.29827]
[1776328331385,44.68,74698.74,60.5,0.04593,4e-05,5.29827]
[1776328331827,44.68,74698.74,60.5,0.04593,4e-05,5.29827]
[1776328331887,44.68,74698.74,60.5,0.04593,4e-05,5.29827]
[1776328337804,44.68,74701.74,60.5,0.04603,4e-05,5.30788]
[1776328342839,44.67,74699.58,60.5,0.04593,4e-05,5.29864]
[1776328347875,44.67,74701.97,60.5,0.04601,4e-05,5.30627]
[1776328352910,44.67,74699.96,60.5,0.04589,4e-05,5.29396]
[1776328357945,44.66,74700.83,60.5,0.04591,4e-05,5.29601]
[1776328362980,44.66,74708.8,60.5,0.04621,4e-05,5.32435]
[1776328366000,44.66,74720.67,60.5,0.04667,4e-05,5.36767]
[1776328371036,44.65,74719.87,60.5,0.04662,4e-05,5.36292]
[1776328377077,44.65,74719.77,60.5,0.04659,4e-05,5.36051]
[1776328382120,44.64,74716.69,60.5,0.04646,4e-05,5.34737]
[1776328387155,44.64,74723.65,60.5,0.04671,4e-05,5.37176]
[1776328392190,44.63,74723.49,60.5,0.04669,4e-05,5.36946]
[1776328393280,44.63,74723.49,60.5,0.04669,4e-05,5.36946]
[1776328399239,44.62,74723.53,60.5,0.04667,4e-05,5.36728]
[1776328404274,44.62,74723.64,60.5,0.04665,4e-05,5.36606]
[1776328409308,44.62,74725.4,60.5,0.0467,4e-05,5.37105]
[1776328414343,44.61,74725.35,60.5,0.04666,4e-05,5.36556]
[1776328419379,44.61,74724.28,60.5,0.0466,4e-05,5.35993]
[1776328424414,44.6,74725.17,60.5,0.04661,4e-05,5.36168]
[1776328427870,44.6,74708.8,60.5,0.04596,4e-05,5.29979]
[1776328433478,44.6,74709.58,60.5,0.04597,4e-05,5.30147]
[1776328438512,44.59,74720.42,60.5,0.04639,4e-05,5.34073]
[1776328443548,44.59,74722.84,60.5,0.04647,4e-05,5.34835]
[1776328448582,44.58,74721.73,60.5,0.04641,4e-05,5.34276]
[1776328453618,44.58,74723.17,60.5,0.04645,4e-05,5.34676]
[1776328458698,44.58,74723.16,60.5,0.04644,4e-05,5.34563]
[1776328462056,44.58,74723.16,60.5,0.04644,4e-05,5.34536]
[1776328464037,44.57,74739.16,60.5,0.04706,4e-05,5.40362]
[1776328469736,44.57,74742.89,60.5,0.04719,4e-05,5.41578]
[1776328470522,44.57,74742.89,60.5,0.04719,4e-05,5.41578]
[1776328470743,44.56,74744.25,60.5,0.04724,4e-05,5.42052]
[1776328476785,44.57,74743.31,60.5,0.04718,4e-05,5.41405]
[1776328481821,44.57,74739.4,60.5,0.04703,4e-05,5.39998]
[1776328485757,44.57,74738.87,60.5,0.04701,4e-05,5.39842]
[1776328485849,44.57,74738.34,60.5,0.04699,4e-05,5.39658]
[1776328490196,44.57,74734.48,60.5,0.04683,4e-05,5.38151]
[1776328497771,44.56,74733.29,60.5,0.04675,4e-05,5.37404]
[1776328498192,44.56,74733.29,60.5,0.04675,4e-05,5.37404]
[1776328499955,44.56,74725.08,60.5,0.04642,4e-05,5.34269]
[1776328504990,44.55,74728.17,60.5,0.04652,4e-05,5.35255]
[1776328510210,44.55,74731.51,60.5,0.04664,4e-05,5.36381]
[1776328522250,44.54,74722.78,60.5,0.04626,4e-05,5.32796]
[1776328527913,44.53,74721.4,60.5,0.04619,4e-05,5.32087]
[1776328533192,44.53,74719.71,60.5,0.04607,4e-05,5.30936]
[1776328533268,44.53,74719.71,60.5,0.04607,4e-05,5.30936]
[1776328543262,44.52,74722.42,60.5,0.04615,4e-05,5.31705]
[1776328547725,44.52,74718.82,60.5,0.046,4e-05,5.30289]
[1776328553332,44.52,74710.3,60.5,0.04565,4e-05,5.26992]
[1776328557720,44.52,74705.64,60.5,0.04547,4e-05,5.25217]
[1776328558208,44.52,74705.64,60.5,0.04547,4e-05,5.25217]
[1776328558369,44.51,74691.57,60.5,0.04492,4e-05,5.20001]
[1776328559439,44.51,74691.57,60.5,0.04492,4e-05,5.20001]
[1776328561713,44.51,74677.69,60.5,0.04438,4e-05,5.1491]
[1776328561993,44.51,74677.69,60.5,0.04438,4e-05,5.1491]
[1776328566027,44.52,74665.95,60.5,0.04394,4e-05,5.10656]
[1776328568395,44.52,74671.68,60.5,0.04416,4e-05,5.12769]
[1776328573476,44.52,74678.06,60.5,0.0444,4e-05,5.15116]
[1776328574849,44.52,74678.06,60.5,0.0444,4e-05,5.15116]
[1776328576497,44.52,74699.95,60.5,0.04525,4e-05,5.23152]
[1776328581533,44.52,74692.41,60.5,0.04495,4e-05,5.20327]
[1776328587575,44.51,74688.9,60.5,0.04481,4e-05,5.1901]
[1776328592610,44.51,74687.64,60.5,0.04473,4e-05,5.18177]
[1776328597645,44.51,74687.23,60.5,0.04472,4e-05,5.18026]
[1776328602679,44.51,74687.5,60.5,0.04473,4e-05,5.1813]
[1776328607714,44.51,74685.67,60.5,0.04466,4e-05,5.17468]
[1776328610517,44.51,74685.6,60.5,0.04466,4e-05,5.17445]
[1776328615773,44.52,74680.98,60.5,0.04448,4e-05,5.15775]
[1776328620807,44.52,74677.04,60.5,0.04433,4e-05,5.14374]
[1776328626849,44.52,74676.5,60.5,0.04432,4e-05,5.1422]
[1776328627372,44.52,74676.5,60.5,0.04432,4e-05,5.1422]
[1776328633061,44.52,74676.09,60.5,0.04431,4e-05,5.14105]
[1776328639941,44.52,74676.16,60.5,0.04431,4e-05,5.14181]
[1776328644977,44.52,74681.36,60.5,0.04452,4e-05,5.16109]
[1776328653033,44.52,74684.04,60.5,0.04459,4e-05,5.16745]
[1776328658071,44.52,74695.79,60.5,0.04505,4e-05,5.21064]
[1776328659118,44.52,74695.79,60.5,0.04505,4e-05,5.21064]
[1776328666127,44.52,74699.55,60.5,0.04519,4e-05,5.22391]
[1776328667362,44.52,74699.55,60.5,0.04519,4e-05,5.22391]
[1776328673176,44.52,74698.19,60.5,0.04513,4e-05,5.21835]
[1776328678212,44.52,74700.53,60.5,0.04521,4e-05,5.22656]
[1776328683248,44.52,74705.05,60.5,0.04538,4e-05,5.24271]
[1776328688338,44.51,74705.42,60.5,0.04539,4e-05,5.24361]
[1776328694325,44.51,74703.95,60.5,0.04533,4e-05,5.23732]
[1776328705502,44.51,74703.78,60.5,0.04532,4e-05,5.23637]
[1776328710555,44.51,74698.06,60.5,0.04508,4e-05,5.21386]
[1776328716479,44.51,74690.73,60.5,0.04476,4e-05,5.1831]
[1776328723060,44.51,74689.63,60.5,0.04472,4e-05,5.17898]
[1776328723796,44.51,74687.56,60.5,0.04464,4e-05,5.17136]
[1776328723799,44.51,74687.56,60.5,0.04464,4e-05,5.17136]
[1776328724221,44.51,74687.56,60.5,0.04464,4e-05,5.17136]
[1776328725287,44.51,74683.64,60.5,0.04449,4e-05,5.15703]
[1776328726159,44.51,74681.47,60.5,0.04441,4e-05,5.14912]
[1776328727236,44.51,74677.62,60.5,0.04426,4e-05,5.13512]
[1776328732298,44.51,74676.53,60.5,0.04422,4e-05,5.13137]
[1776328735574,44.51,74678.25,60.5,0.04429,4e-05,5.13783]
[1776328740647,44.51,74682.25,60.5,0.04444,4e-05,5.15257]
[1776328742049,44.51,74682.25,60.5,0.04444,4e-05,5.15257]
[1776328747696,44.51,74683.16,60.5,0.04448,4e-05,5.15601]
[1776328752731,44.51,74687.8,60.5,0.04466,4e-05,5.17302]
[1776328757766,44.51,74685.02,60.5,0.04455,4e-05,5.16279]
[1776328762320,44.51,74684.55,60.5,0.04453,4e-05,5.16108]
[1776328763385,44.51,74684.48,60.5,0.04453,4e-05,5.16082]
[1776328768843,44.51,74683.73,60.5,0.0445,4e-05,5.15805]
[1776328772959,44.51,74682.75,60.5,0.04443,4e-05,5.15085]
[1776328774952,44.51,74680.65,60.5,0.04435,4e-05,5.14316]
[1776328780674,44.51,74676.89,60.5,0.04421,4e-05,5.12955]
[1776328785865,44.51,74680.74,60.5,0.04436,4e-05,5.14378]
[1776328789303,44.51,74682.73,60.5,0.04444,4e-05,5.15108]
[1776328790714,44.51,74682.69,60.5,0.04444,4e-05,5.15093]
[1776328796032,44.51,74682.21,60.5,0.04442,4e-05,5.14917]
[1776328801441,44.51,74681.22,60.5,0.04438,4e-05,5.14556]
[1776328802327,44.51,74680.92,60.5,0.04437,4e-05,5.14448]
[1776328806286,44.51,74675.65,60.5,0.04417,4e-05,5.12534]
[1776328808219,44.51,74675.4,60.5,0.04416,4e-05,5.12453]
[1776328810695,44.51,74674.16,60.5,0.04411,4e-05,5.12016]
[1776328816178,44.51,74670.51,60.5,0.04398,4e-05,5.10727]
[1776328821213,44.51,74670.15,60.5,0.04397,4e-05,5.10636]
[1776328826247,44.51,74671.87,60.5,0.04404,4e-05,5.11306]
[1776328831283,44.51,74671.93,60.5,0.04402,4e-05,5.11005]
[1776328836547,44.52,74671.08,60.5,0.04399,4e-05,5.10726]
[1776328840417,44.52,74663.54,60.5,0.0437,4e-05,5.08019]
[1776328846391,44.52,74655.64,60.5,0.04342,4e-05,5.05273]
[1776328851427,44.52,74654.98,60.5,0.0434,4e-05,5.05117]
[1776328851603,44.52,74654.98,60.5,0.0434,4e-05,5.05117]
[1776328852923,44.52,74655.01,60.5,0.0434,4e-05,5.05144]
[1776328858476,44.52,74655.59,60.5,0.04344,4e-05,5.05449]
[1776328863353,44.53,74655.47,60.5,0.04344,4e-05,5.05467]
[1776328863398,44.53,74655.47,60.5,0.04344,4e-05,5.05467]
[1776328865534,44.53,74656.81,60.5,0.04349,4e-05,5.05981]
[1776328871568,44.53,74659.09,60.5,0.04359,4e-05,5.06898]
[1776328876603,44.53,74648.29,60.5,0.04319,4e-05,5.03076]
[1776328881637,44.54,74649.08,60.5,0.04323,4e-05,5.0345]
[1776328883869,44.54,74649.08,60.5,0.04323,4e-05,5.0345]
[1776328888884,44.54,74649.32,60.5,0.04325,4e-05,5.03639]
[1776328889057,44.54,74649.32,60.5,0.04325,4e-05,5.03639]
[1776328889155,44.54,74649.32,60.5,0.04325,4e-05,5.03639]
[1776328891040,44.54,74637.72,60.5,0.04282,4e-05,4.99508]
[1776328891392,44.54,74623.04,60.5,0.04225,4e-05,4.93974]
[1776328897165,44.56,74628.65,60.5,0.04253,4e-05,4.9668]
[1776328903308,44.57,74628.78,60.5,0.04255,4e-05,4.96867]
[1776328903759,44.57,74628.14,60.5,0.04254,4e-05,4.96724]
[1776328903979,44.57,74628.14,60.5,0.04254,4e-05,4.96724]
[1776328904027,44.57,74628.14,60.5,0.04254,4e-05,4.96724]
[1776328904543,44.57,74614.84,60.5,0.04205,4e-05,4.92032]
[1776328906526,44.57,74610.48,60.5,0.04189,4e-05,4.90489]
[1776328906692,44.57,74605.51,60.5,0.04172,4e-05,4.88813]
[1776328907049,44.57,74605.51,60.5,0.04172,4e-05,4.88813]
[1776328908749,44.57,74606.56,60.5,0.04176,4e-05,4.89225]
[1776328911907,44.58,74611.35,60.5,0.04195,4e-05,4.91039]
[1776328916088,44.58,74620.51,60.5,0.0423,4e-05,4.9443]
[1776328916140,44.58,74620.51,60.5,0.0423,4e-05,4.9443]
[1776328916362,44.58,74620.51,60.5,0.0423,4e-05,4.9443]
[1776328916532,44.58,74620.51,60.5,0.0423,4e-05,4.9443]
[1776328916613,44.58,74620.51,60.5,0.0423,4e-05,4.9443]
[1776328916645,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328916706,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328916771,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328916841,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328916978,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328916996,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328917073,44.58,74620.32,60.5,0.0423,4e-05,4.94427]
[1776328917169,44.58,74602.16,60.5,0.04163,4e-05,4.88]
[1776328918067,44.58,74602.16,60.5,0.04163,4e-05,4.88]
[1776328918141,44.58,74602.16,60.5,0.04163,4e-05,4.88]
[1776328918184,44.58,74602.16,60.5,0.04163,4e-05,4.88]
[1776328918424,44.58,74586.09,60.5,0.04106,4e-05,4.82395]
[1776328919105,44.58,74586.09,60.5,0.04106,4e-05,4.82395]
[1776328919147,44.58,74587.24,60.5,0.0411,4e-05,4.82798]
[1776328921287,44.59,74585.56,60.5,0.04104,4e-05,4.82261]
[1776328926376,44.59,74584.0,60.5,0.04101,4e-05,4.81975]
[1776328932016,44.6,74586.26,60.5,0.04113,4e-05,4.83133]
[1776328937051,44.61,74588.02,60.5,0.04122,4e-05,4.84003]
[1776328942086,44.62,74596.49,60.5,0.04156,4e-05,4.87211]
[1776328947612,44.62,74596.41,60.5,0.04157,4e-05,4.87359]
[1776328954621,44.63,74601.07,60.5,0.04174,4e-05,4.8895]
[1776328959739,44.64,74612.83,60.5,0.0422,4e-05,4.93314]
[1776328965247,44.65,74615.85,60.5,0.04233,4e-05,4.94571]
[1776328970282,44.65,74626.0,60.5,0.04272,4e-05,4.98323]
[1776328975316,44.65,74629.62,60.5,0.04286,4e-05,4.99728]
[1776328980352,44.66,74628.34,60.5,0.04283,4e-05,4.99378]
[1776328985387,44.66,74624.52,60.5,0.0427,4e-05,4.9813]
[1776328992437,44.66,74625.78,60.5,0.04277,4e-05,4.9877]
[1776328997472,44.67,74628.9,60.5,0.04289,4e-05,4.99999]
[1776329002507,44.67,74631.38,60.5,0.043,4e-05,5.00985]
[1776329008549,44.67,74631.4,60.5,0.04301,4e-05,5.01112]
[1776329014591,44.68,74633.44,60.5,0.04307,4e-05,5.01606]
[1776329019627,44.68,74641.28,60.5,0.04337,4e-05,5.0451]
[1776329021726,44.68,74641.08,60.5,0.04337,4e-05,5.04452]
[1776329027683,44.68,74651.1,60.5,0.04375,4e-05,5.08137]
[1776329032718,44.68,74651.42,60.5,0.04377,4e-05,5.08291]
[1776329037753,44.69,74662.22,60.5,0.04418,4e-05,5.12233]
[1776329043795,44.69,74662.6,60.5,0.0442,4e-05,5.12372]
[1776329049837,44.69,74663.93,60.5,0.04425,4e-05,5.12857]
[1776329054872,44.69,74664.18,60.5,0.04426,4e-05,5.12946]
[1776329059908,44.69,74663.0,60.5,0.04421,4e-05,5.12515]
[1776329066959,44.69,74662.12,60.5,0.04418,4e-05,5.12201]
[1776329068847,44.69,74662.12,60.5,0.04418,4e-05,5.12201]
[1776329072362,44.69,74672.45,60.5,0.04458,4e-05,5.15961]
[1776329073216,44.69,74679.32,60.5,0.04481,4e-05,5.18097]
[1776329074476,44.69,74680.28,60.5,0.04485,4e-05,5.1844]
[1776329076188,44.68,74683.14,60.5,0.04495,4e-05,5.19478]
[1776329078192,44.68,74697.03,60.5,0.04549,4e-05,5.24558]
[1776329084411,44.68,74699.47,60.5,0.04557,4e-05,5.25334]
[1776329090122,44.68,74696.58,60.5,0.04545,4e-05,5.24136]
[1776329095157,44.67,74688.63,60.5,0.04513,4e-05,5.21135]
[1776329101198,44.67,74683.27,60.5,0.04491,4e-05,5.191]
[1776329107547,44.67,74678.96,60.5,0.04475,4e-05,5.17503]
[1776329112483,44.67,74690.3,60.5,0.04518,4e-05,5.21606]
[1776329113365,44.67,74690.3,60.5,0.04518,4e-05,5.21582]
[1776329119325,44.67,74690.74,60.5,0.04518,4e-05,5.21668]
[1776329123584,44.67,74690.72,60.5,0.04518,4e-05,5.21623]
[1776329125367,44.66,74708.15,60.5,0.04586,4e-05,5.2801]
[1776329130402,44.66,74706.76,60.5,0.04579,4e-05,5.27381]
[1776329135437,44.66,74707.1,60.5,0.04576,4e-05,5.27035]
[1776329140472,44.66,74707.05,60.5,0.04575,4e-05,5.26912]
[1776329144499,44.65,74718.68,60.5,0.0462,4e-05,5.31143]
[1776329149535,44.65,74719.76,60.5,0.04622,4e-05,5.31407]
[1776329154569,44.64,74719.44,60.5,0.0462,4e-05,5.31144]
[1776329159607,44.64,74723.18,60.5,0.04633,4e-05,5.32363]
[1776329164642,44.63,74725.93,60.5,0.04642,4e-05,5.33224]
[1776329169677,44.63,74720.26,60.5,0.04618,4e-05,5.30959]
[1776329174713,44.63,74718.83,60.5,0.0461,4e-05,5.30285]
[1776329178814,44.63,74718.78,60.5,0.0461,4e-05,5.30238]
[1776329179671,44.62,74718.75,60.5,0.04609,4e-05,5.30142]
[1776329184784,44.62,74724.6,60.5,0.0463,4e-05,5.32143]
[1776329189823,44.61,74729.41,60.5,0.04647,4e-05,5.33774]
[1776329190696,44.61,74729.41,60.5,0.04647,4e-05,5.33774]
[1776329195866,44.61,74728.79,60.5,0.0464,4e-05,5.32976]
[1776329201444,44.6,74728.68,60.5,0.04638,4e-05,5.32837]
[1776329207950,44.6,74726.79,60.5,0.04628,4e-05,5.31851]
[1776329212985,44.59,74721.22,60.5,0.04604,4e-05,5.29631]
[1776329218023,44.59,74734.14,60.5,0.04654,4e-05,5.34299]
[1776329221309,44.58,74734.59,60.5,0.04654,4e-05,5.34363]
[1776329226381,44.58,74735.69,60.5,0.04657,4e-05,5.34636]
[1776329232126,44.57,74743.49,60.5,0.04685,4e-05,5.37294]
[1776329237500,44.57,74746.58,60.5,0.04696,4e-05,5.38302]
[1776329241001,44.57,74749.45,60.5,0.04706,4e-05,5.3926]
[1776329250253,44.55,74750.72,60.5,0.04707,4e-05,5.39299]
[1776329256301,44.55,74750.49,60.5,0.047,4e-05,5.38609]
[1776329260937,44.54,74750.42,60.5,0.04699,4e-05,5.38505]
[1776329266371,44.53,74746.5,60.5,0.0468,4e-05,5.36744]
[1776329272413,44.53,74746.73,60.5,0.04679,4e-05,5.36621]
[1776329277448,44.52,74744.99,60.5,0.0467,4e-05,5.35798]
[1776329282483,44.52,74746.35,60.5,0.04674,4e-05,5.36142]
[1776329287518,44.51,74747.1,60.5,0.04675,4e-05,5.36258]
[1776329293560,44.51,74747.21,60.5,0.04673,4e-05,5.36102]
[1776329297407,44.51,74747.21,60.5,0.04673,4e-05,5.36102]
[1776329302366,44.5,74747.17,60.5,0.04671,4e-05,5.35892]
[1776329306240,44.5,74752.06,60.5,0.04688,4e-05,5.37535]
[1776329311685,44.49,74752.13,60.5,0.04684,4e-05,5.36987]
[1776329316721,44.49,74751.84,60.5,0.04681,4e-05,5.36711]
[1776329321756,44.48,74752.68,60.5,0.04682,4e-05,5.36833]
[1776329328805,44.47,74751.06,60.5,0.04673,4e-05,5.36005]
[1776329330563,44.47,74751.13,60.5,0.04673,4e-05,5.36001]
[1776329331515,44.47,74751.06,60.5,0.04672,4e-05,5.35944]
[1776329332532,44.47,74751.03,60.5,0.04672,4e-05,5.35903]
[1776329333549,44.47,74751.03,60.5,0.04672,4e-05,5.35903]
[1776329338877,44.47,74752.27,60.5,0.04675,4e-05,5.36159]
[1776329343912,44.46,74752.32,60.5,0.04673,4e-05,5.36026]
[1776329349955,44.46,74752.18,60.5,0.04671,4e-05,5.35794]
[1776329360028,44.45,74752.07,60.5,0.04667,4e-05,5.35462]
[1776329365063,44.44,74746.02,60.5,0.04641,4e-05,5.33053]
[1776329370098,44.44,74742.12,60.5,0.04625,4e-05,5.31487]
[1776329375132,44.44,74740.08,60.5,0.04612,4e-05,5.30256]
[1776329380168,44.44,74738.62,60.5,0.04606,4e-05,5.29615]
[1776329386233,44.43,74738.07,60.5,0.04603,4e-05,5.29373]
[1776329393261,44.43,74739.14,60.5,0.04605,4e-05,5.29571]
[1776329398296,44.43,74739.07,60.5,0.04604,4e-05,5.2945]
[1776329404338,44.42,74738.17,60.5,0.04599,4e-05,5.29001]
[1776329412394,44.42,74739.11,60.5,0.04601,4e-05,5.29202]
[1776329417429,44.41,74739.29,60.5,0.04601,4e-05,5.29172]
[1776329428506,44.41,74739.65,60.5,0.046,4e-05,5.29093]
[1776329433541,44.41,74739.62,60.5,0.04596,4e-05,5.28621]
[1776329440590,44.4,74739.62,60.5,0.04594,4e-05,5.28489]
[1776329446633,44.4,74737.03,60.5,0.04583,4e-05,5.27413]
[1776329451668,44.4,74736.49,60.5,0.0458,4e-05,5.27129]
[1776329456703,44.39,74735.44,60.5,0.04575,4e-05,5.26657]
[1776329461738,44.39,74727.45,60.5,0.04543,4e-05,5.23613]
[1776329466774,44.39,74734.61,60.5,0.0457,4e-05,5.26217]
[1776329471809,44.39,74725.84,60.5,0.04535,4e-05,5.22888]
[1776329476846,44.39,74719.17,60.5,0.04508,4e-05,5.20379]
[1776329479867,44.39,74707.62,60.5,0.04463,4e-05,5.1611]
[1776329484902,44.39,74708.2,60.5,0.04466,4e-05,5.16332]
[1776329487347,44.39,74705.41,60.5,0.04455,4e-05,5.1531]
[1776329492961,44.39,74691.65,60.5,0.04399,4e-05,5.09949]
[1776329497996,44.39,74691.74,60.5,0.044,4e-05,5.10043]
[1776329504049,44.39,74693.34,60.5,0.04407,4e-05,5.10687]
[1776329509084,44.39,74694.65,60.5,0.04413,4e-05,5.11206]
[1776329514119,44.39,74690.78,60.5,0.04398,4e-05,5.0984]
[1776329519154,44.4,74688.87,60.5,0.04392,4e-05,5.09199]
[1776329521360,44.4,74689.19,60.5,0.04393,4e-05,5.09337]
[1776329521360,44.4,74689.19,60.5,0.04393,4e-05,5.09337]
[1776329526506,44.4,74689.72,60.5,0.04396,4e-05,5.09573]
[1776329532312,44.4,74689.55,60.5,0.04396,4e-05,5.09583]
[1776329539296,44.4,74690.62,60.5,0.04401,4e-05,5.1004]
[1776329544331,44.4,74689.57,60.5,0.04397,4e-05,5.09703]
[1776329549366,44.4,74683.72,60.5,0.04375,4e-05,5.07638]
[1776329555409,44.41,74684.67,60.5,0.04377,4e-05,5.07707]
[1776329561451,44.41,74685.1,60.5,0.04379,4e-05,5.07942]
[1776329566486,44.41,74685.03,60.5,0.0438,4e-05,5.07983]
[1776329571521,44.41,74686.5,60.5,0.04386,4e-05,5.08583]
[1776329576556,44.41,74689.81,60.5,0.04399,4e-05,5.09845]
[1776329582597,44.42,74691.95,60.5,0.04408,4e-05,5.10683]
[1776329587634,44.42,74690.79,60.5,0.04404,4e-05,5.10304]
[1776329592669,44.42,74690.82,60.5,0.04405,4e-05,5.10358]
[1776329599075,44.42,74691.74,60.5,0.04409,4e-05,5.10718]
[1776329604754,44.42,74692.66,60.5,0.04413,4e-05,5.11121]
[1776329609789,44.42,74693.07,60.5,0.04415,4e-05,5.11305]
[1776329616838,44.42,74692.26,60.5,0.04409,4e-05,5.10705]
[1776329622880,44.43,74693.26,60.5,0.04414,4e-05,5.11114]
[1776329627915,44.43,74693.04,60.5,0.04413,4e-05,5.11069]
[1776329633610,44.43,74692.7,60.5,0.04412,4e-05,5.10966]
[1776329636921,44.43,74692.7,60.5,0.04413,4e-05,5.10995]
[1776329642013,44.43,74685.15,60.5,0.04384,4e-05,5.08306]
[1776329647048,44.43,74684.27,60.5,0.04382,4e-05,5.08043]
[1776329652083,44.43,74683.99,60.5,0.04381,4e-05,5.08001]
[1776329659132,44.44,74684.31,60.5,0.04383,4e-05,5.08214]
[1776329668734,44.44,74685.34,60.5,0.04388,4e-05,5.08623]
[1776329673067,44.44,74691.25,60.5,0.04409,4e-05,5.10528]
[1776329677684,44.44,74704.32,60.5,0.04459,4e-05,5.15322]
[1776329684307,44.44,74705.13,60.5,0.04462,4e-05,5.15615]
[1776329687735,44.44,74708.01,60.5,0.04473,4e-05,5.16663]
[1776329693370,44.44,74704.49,60.5,0.04459,4e-05,5.15364]
[1776329699412,44.44,74703.02,60.5,0.04454,4e-05,5.14827]
[1776329707468,44.44,74712.66,60.5,0.04491,4e-05,5.18344]
[1776329712503,44.44,74712.77,60.5,0.04491,4e-05,5.18355]
[1776329718545,44.44,74712.8,60.5,0.04491,4e-05,5.18327]
[1776329724588,44.44,74716.9,60.5,0.04506,4e-05,5.19796]
[1776329729623,44.43,74720.23,60.5,0.04519,4e-05,5.20971]
[1776329734658,44.43,74730.38,60.5,0.04555,4e-05,5.24302]
[1776329739693,44.43,74730.44,60.5,0.04554,4e-05,5.24233]
[1776329744728,44.43,74730.15,60.5,0.04552,4e-05,5.2404]
[1776329750771,44.43,74728.42,60.5,0.04544,4e-05,5.23302]
[1776329757820,44.42,74727.43,60.5,0.04539,4e-05,5.22832]
[1776329765319,44.42,74727.47,60.5,0.04539,4e-05,5.2279]
[1776329772927,44.42,74728.26,60.5,0.0454,4e-05,5.22932]
[1776329774077,44.42,74728.26,60.5,0.0454,4e-05,5.22932]
[1776329779168,44.41,74722.24,60.5,0.04516,4e-05,5.20645]
[1776329785425,44.41,74721.25,60.5,0.04512,4e-05,5.20231]
[1776329792060,44.41,74722.21,60.5,0.04512,4e-05,5.20157]
[1776329795740,44.41,74723.43,60.5,0.04516,4e-05,5.20584]
[1776329802130,44.41,74724.4,60.5,0.04519,4e-05,5.20876]
[1776329807837,44.41,74724.59,60.5,0.0452,4e-05,5.20917]
[1776329810924,44.41,74724.99,60.5,0.04521,4e-05,5.21017]
[1776329818242,44.4,74725.34,60.5,0.04521,4e-05,5.21067]
[1776329821178,44.4,74725.3,60.5,0.04521,4e-05,5.21032]
[1776329821366,44.4,74725.3,60.5,0.04521,4e-05,5.21032]
[1776329821483,44.4,74725.3,60.5,0.04521,4e-05,5.21032]
[1776329821489,44.4,74725.3,60.5,0.04521,4e-05,5.21032]
[1776329822217,44.4,74725.48,60.5,0.04521,4e-05,5.21078]
[1776329827304,44.4,74711.89,60.5,0.04468,4e-05,5.16015]
[1776329831635,44.4,74711.18,60.5,0.04465,4e-05,5.15751]
[1776329831735,44.4,74711.18,60.5,0.04465,4e-05,5.15751]
[1776329838382,44.4,74715.83,60.5,0.04483,4e-05,5.17457]
[1776329844424,44.4,74719.59,60.5,0.04498,4e-05,5.18832]
[1776329849458,44.4,74723.98,60.5,0.04514,4e-05,5.20421]
[1776329856510,44.4,74724.6,60.5,0.04513,4e-05,5.20241]
[1776329861545,44.4,74724.08,60.5,0.04511,4e-05,5.20012]
[1776329869600,44.4,74723.03,60.5,0.04506,4e-05,5.19578]
[1776329874636,44.39,74723.25,60.5,0.04507,4e-05,5.1963]
[1776329877787,44.39,74723.28,60.5,0.04507,4e-05,5.19624]
[1776329883699,44.39,74723.42,60.5,0.04507,4e-05,5.19641]
[1776329889701,44.39,74724.05,60.5,0.04509,4e-05,5.19851]
[1776329895159,44.39,74724.95,60.5,0.04512,4e-05,5.20146]
[1776329895958,44.39,74725.38,60.5,0.04514,4e-05,5.20298]
[1776329896668,44.39,74711.21,60.5,0.04459,4e-05,5.15073]
[1776329897606,44.39,74711.21,60.5,0.04459,4e-05,5.15073]
[1776329897657,44.39,74696.53,60.5,0.04402,4e-05,5.09712]
[1776329902843,44.39,74702.66,60.5,0.04426,4e-05,5.11987]
[1776329907879,44.39,74702.46,60.5,0.04426,4e-05,5.1195]
[1776329908693,44.39,74702.46,60.5,0.04426,4e-05,5.1195]
[1776329908756,44.39,74702.46,60.5,0.04426,4e-05,5.1195]
[1776329913921,44.4,74698.94,60.5,0.0441,4e-05,5.10359]
[1776329919484,44.4,74698.67,60.5,0.04409,4e-05,5.10291]
[1776329925348,44.4,74698.46,60.5,0.04409,4e-05,5.10286]
[1776329928019,44.4,74681.95,60.5,0.04347,4e-05,5.04333]
[1776329933054,44.4,74680.82,60.5,0.04344,4e-05,5.04027]
[1776329934630,44.4,74680.82,60.5,0.04344,4e-05,5.04027]
[1776329941348,44.41,74680.95,60.5,0.04345,4e-05,5.04195]
[1776329941573,44.41,74680.95,60.5,0.04345,4e-05,5.04195]
[1776329941580,44.41,74680.95,60.5,0.04345,4e-05,5.04195]
[1776329943124,44.41,74668.47,60.5,0.04299,4e-05,4.99769]
[1776329948159,44.41,74664.54,60.5,0.04286,4e-05,4.985]
[1776329950693,44.41,74669.01,60.5,0.04303,4e-05,5.00136]
[1776329952475,44.42,74673.1,60.5,0.04319,4e-05,5.0166]
[1776329957494,44.42,74674.61,60.5,0.04326,4e-05,5.0232]
[1776329957798,44.42,74674.68,60.5,0.04327,4e-05,5.0239]
[1776329958735,44.42,74674.68,60.5,0.04327,4e-05,5.0239]
[1776329965174,44.42,74683.46,60.5,0.04361,4e-05,5.05686]
[1776329970415,44.43,74686.78,60.5,0.04375,4e-05,5.06969]
[1776329972603,44.43,74686.77,60.5,0.04375,4e-05,5.06981]
[1776329979377,44.43,74687.46,60.5,0.04376,4e-05,5.07009]
[1776329984414,44.43,74688.34,60.5,0.0438,4e-05,5.07398]
[1776329989449,44.43,74688.51,60.5,0.04381,4e-05,5.07522]
[1776329996498,44.44,74689.61,60.5,0.04387,4e-05,5.08013]
[1776330001533,44.44,74689.41,60.5,0.04386,4e-05,5.0799]
[1776330002671,44.44,74689.41,60.5,0.04386,4e-05,5.0799]
[1776330002861,44.44,74681.09,60.5,0.04355,4e-05,5.04982]
[1776330003328,44.44,74681.09,60.5,0.04355,4e-05,5.04982]
[1776330003625,44.44,74681.09,60.5,0.04355,4e-05,5.04982]
[1776330004812,44.44,74663.49,60.5,0.04288,4e-05,4.98613]
[1776330006923,44.44,74666.14,60.5,0.04299,4e-05,4.99617]
[1776330007576,44.44,74668.38,60.5,0.04307,4e-05,5.00391]
[1776330008861,44.44,74668.4,60.5,0.04306,4e-05,5.00364]
[1776330009591,44.44,74668.36,60.5,0.04307,4e-05,5.00373]
[1776330014625,44.44,74669.43,60.5,0.04312,4e-05,5.0088]
[1776330014820,44.44,74669.43,60.5,0.04312,4e-05,5.0088]
[1776330020667,44.45,74671.34,60.5,0.04321,4e-05,5.01703]
[1776330025706,44.45,74670.08,60.5,0.04317,4e-05,5.01361]
[1776330029052,44.45,74665.25,60.5,0.043,4e-05,4.99697]
[1776330034774,44.46,74665.31,60.5,0.04299,4e-05,4.99523]
[1776330039809,44.46,74665.65,60.5,0.04301,4e-05,4.99778]
[1776330044844,44.46,74665.74,60.5,0.04303,4e-05,4.99942]
[1776330049879,44.47,74663.33,60.5,0.04295,4e-05,4.9921]
[1776330054473,44.47,74663.28,60.5,0.04296,4e-05,4.99273]
[1776330060228,44.47,74662.97,60.5,0.04296,4e-05,4.99298]
[1776330065992,44.48,74659.18,60.5,0.04284,4e-05,4.9809]
[1776330071028,44.48,74658.55,60.5,0.04283,4e-05,4.97977]
[1776330076063,44.49,74657.96,60.5,0.04282,4e-05,4.97876]
[1776330080655,44.49,74656.43,60.5,0.04277,4e-05,4.97391]
[1776330080728,44.49,74653.85,60.5,0.04267,4e-05,4.96514]
[1776330086133,44.48,74661.59,60.5,0.04295,4e-05,4.99153]
[1776330090748,44.48,74661.98,60.5,0.04295,4e-05,4.99196]
[1776330090750,44.48,74661.98,60.5,0.04295,4e-05,4.99196]
[1776330090805,44.48,74661.03,60.5,0.04291,4e-05,4.9879]
[1776330093674,44.48,74661.39,60.5,0.0429,4e-05,4.98591]
[1776330099223,44.49,74660.66,60.5,0.04289,4e-05,4.98484]
[1776330108288,44.49,74660.8,60.5,0.04291,4e-05,4.98718]
[1776330116332,44.49,74661.03,60.5,0.04293,4e-05,4.9888]
[1776330121488,44.5,74661.03,60.5,0.04294,4e-05,4.98959]
[1776330121494,44.5,74661.03,60.5,0.04294,4e-05,4.98959]
[1776330121502,44.5,74661.03,60.5,0.04294,4e-05,4.98959]
[1776330121513,44.5,74661.03,60.5,0.04294,4e-05,4.98959]
[1776330121753,44.5,74661.03,60.5,0.04294,4e-05,4.98959]
[1776330121758,44.5,74660.94,60.5,0.04295,4e-05,4.99044]
[1776330123559,44.5,74654.27,60.5,0.0427,4e-05,4.96654]
[1776330129435,44.49,74650.09,60.5,0.04252,4e-05,4.94977]
[1776330130279,44.49,74650.09,60.5,0.04252,4e-05,4.94977]
[1776330130454,44.49,74650.09,60.5,0.04252,4e-05,4.94977]
[1776330131373,44.49,74649.79,60.5,0.04251,4e-05,4.94844]
[1776330132019,44.49,74649.72,60.5,0.0425,4e-05,4.94793]
[1776330132457,44.49,74649.87,60.5,0.04251,4e-05,4.94821]
[1776330137645,44.49,74648.2,60.5,0.04245,4e-05,4.94295]
[1776330142938,44.5,74647.66,60.5,0.04245,4e-05,4.94246]
[1776330146014,44.5,74663.34,60.5,0.04304,4e-05,4.99949]
[1776330146390,44.5,74663.34,60.5,0.04304,4e-05,4.99949]
[1776330146881,44.5,74677.53,60.5,0.04358,4e-05,5.05096]
[1776330147658,44.5,74694.25,60.5,0.04422,4e-05,5.11175]
[1776330153610,44.5,74691.35,60.5,0.04408,4e-05,5.0974]
[1776330158645,44.5,74696.15,60.5,0.04426,4e-05,5.11469]
[1776330163680,44.5,74696.36,60.5,0.04427,4e-05,5.11524]
[1776330168714,44.5,74698.7,60.5,0.04435,4e-05,5.12353]
[1776330173750,44.5,74707.38,60.5,0.04468,4e-05,5.15489]
[1776330174775,44.5,74707.38,60.5,0.04468,4e-05,5.15489]
[1776330180863,44.5,74707.66,60.5,0.04469,4e-05,5.15535]
[1776330186842,44.49,74713.06,60.5,0.04489,4e-05,5.17434]
[1776330187812,44.49,74713.06,60.5,0.04489,4e-05,5.17434]
[1776330189864,44.49,74729.13,60.5,0.04551,4e-05,5.23334]
[1776330194901,44.49,74726.1,60.5,0.04539,4e-05,5.22157]
[1776330195315,44.49,74726.1,60.5,0.04539,4e-05,5.22157]
[1776330198284,44.49,74732.2,60.5,0.04562,4e-05,5.24353]
[1776330203964,44.49,74733.95,60.5,0.04568,4e-05,5.24897]
[1776330205621,44.49,74732.55,60.5,0.04562,4e-05,5.24362]
[1776330210851,44.48,74732.96,60.5,0.04563,4e-05,5.24406]
[1776330216048,44.48,74736.1,60.5,0.04571,4e-05,5.25069]
[1776330222090,44.47,74740.63,60.5,0.04587,4e-05,5.26599]
[1776330228132,44.47,74740.82,60.5,0.04586,4e-05,5.26511]
[1776330233167,44.47,74738.68,60.5,0.04576,4e-05,5.25588]
[1776330238202,44.46,74738.79,60.5,0.04575,4e-05,5.25508]
[1776330243237,44.46,74739.3,60.5,0.04576,4e-05,5.2558]
[1776330248272,44.46,74737.64,60.5,0.04568,4e-05,5.24844]
[1776330255321,44.45,74737.1,60.5,0.04564,4e-05,5.24489]
[1776330260356,44.45,74737.37,60.5,0.04564,4e-05,5.2448]
[1776330266398,44.44,74738.56,60.5,0.04568,4e-05,5.24788]
[1776330271592,44.44,74743.51,60.5,0.04586,4e-05,5.26538]
[1776330271705,44.44,74743.51,60.5,0.04586,4e-05,5.26538]
[1776330271858,44.44,74743.51,60.5,0.04586,4e-05,5.26538]
[1776330279489,44.43,74754.0,60.5,0.04622,4e-05,5.2987]
[1776330284524,44.43,74753.37,60.5,0.04619,4e-05,5.29529]
[1776330289570,44.43,74752.44,60.5,0.04614,4e-05,5.29077]
[1776330294605,44.43,74751.62,60.5,0.0461,4e-05,5.28679]
[1776330299640,44.42,74751.21,60.5,0.04607,4e-05,5.28439]
[1776330303831,44.42,74752.62,60.5,0.04612,4e-05,5.28915]
[1776330305347,44.42,74746.64,60.5,0.04588,4e-05,5.26624]
[1776330305570,44.42,74746.64,60.5,0.04588,4e-05,5.26624]
[1776330305937,44.42,74737.89,60.5,0.04552,4e-05,5.23301]
[1776330307499,44.42,74729.99,60.5,0.04521,4e-05,5.20375]
[1776330308835,44.42,74723.0,60.5,0.04493,4e-05,5.1773]
[1776330314745,44.4,74723.94,60.5,0.04493,4e-05,5.17671]
[1776330319780,44.4,74722.0,60.5,0.04482,4e-05,5.16672]
[1776330325208,44.39,74722.7,60.5,0.04481,4e-05,5.16599]
[1776330325821,44.39,74724.3,60.5,0.04488,4e-05,5.1719]
[1776330330857,44.39,74715.09,60.5,0.04452,4e-05,5.13801]
[1776330331213,44.39,74715.09,60.5,0.04452,4e-05,5.13801]
[1776330331864,44.38,74714.06,60.5,0.04444,4e-05,5.13011]
[1776330337218,44.38,74714.18,60.5,0.04442,4e-05,5.12807]
[1776330338913,44.38,74712.8,60.5,0.04437,4e-05,5.12316]
[1776330343948,44.38,74722.27,60.5,0.04474,4e-05,5.15825]
[1776330348983,44.38,74728.79,60.5,0.04499,4e-05,5.18231]
[1776330354018,44.38,74737.59,60.5,0.04534,4e-05,5.21463]
[1776330359055,44.38,74735.36,60.5,0.04524,4e-05,5.20602]
[1776330366104,44.38,74729.91,60.5,0.04503,4e-05,5.18553]
[1776330368035,44.38,74727.15,60.5,0.04492,4e-05,5.17531]
[1776330368636,44.38,74722.58,60.5,0.04474,4e-05,5.15846]
[1776330379195,44.38,74722.33,60.5,0.04473,4e-05,5.15775]
[1776330386244,44.38,74720.6,60.5,0.04467,4e-05,5.15157]
[1776330391278,44.38,74720.66,60.5,0.04464,4e-05,5.14838]
[1776330396318,44.38,74720.1,60.5,0.04462,4e-05,5.14654]
[1776330399339,44.38,74703.64,60.5,0.04399,4e-05,5.0865]
[1776330404374,44.38,74696.66,60.5,0.04373,4e-05,5.06192]
[1776330409409,44.38,74703.15,60.5,0.04399,4e-05,5.08638]
[1776330414444,44.39,74705.17,60.5,0.04408,4e-05,5.09447]
[1776330419478,44.39,74706.67,60.5,0.04414,4e-05,5.10058]
[1776330421518,44.39,74706.5,60.5,0.04414,4e-05,5.10008]
[1776330427535,44.39,74708.24,60.5,0.04421,4e-05,5.10725]
[1776330432102,44.39,74706.67,60.5,0.04415,4e-05,5.10185]
[1776330432144,44.39,74704.89,60.5,0.04409,4e-05,5.09561]
[1776330434002,44.39,74704.43,60.5,0.04407,4e-05,5.09393]
[1776330439619,44.38,74699.61,60.5,0.04385,4e-05,5.0734]
[1776330442667,44.38,74695.59,60.5,0.04369,4e-05,5.05797]
[1776330442672,44.38,74695.59,60.5,0.04369,4e-05,5.05797]
[1776330444245,44.38,74694.39,60.5,0.04364,4e-05,5.05323]
[1776330450128,44.37,74690.19,60.5,0.04346,4e-05,5.0362]
[1776330455731,44.37,74691.17,60.5,0.04344,4e-05,5.03348]
[1776330460765,44.36,74695.54,60.5,0.04359,4e-05,5.04765]
[1776330465801,44.36,74698.25,60.5,0.04368,4e-05,5.0557]
[1776330474818,44.35,74697.01,60.5,0.04362,4e-05,5.05009]
[1776330474892,44.35,74697.01,60.5,0.04359,4e-05,5.04792]
[1776330479899,44.35,74699.83,60.5,0.04371,4e-05,5.05922]
[1776330484934,44.35,74706.93,60.5,0.04399,4e-05,5.086]
[1776330489969,44.35,74709.43,60.5,0.0441,4e-05,5.09583]
[1776330498025,44.36,74708.87,60.5,0.04409,4e-05,5.09498]
[1776330503062,44.36,74714.23,60.5,0.0443,4e-05,5.11524]
[1776330508097,44.36,74727.23,60.5,0.04481,4e-05,5.1633]
[1776330513132,44.36,74737.98,60.5,0.0452,4e-05,5.19936]
[1776330516153,44.36,74725.23,60.5,0.0447,4e-05,5.15226]
[1776330516636,44.36,74725.23,60.5,0.0447,4e-05,5.15226]
[1776330522195,44.36,74727.64,60.5,0.0448,4e-05,5.16128]
[1776330522415,44.36,74727.64,60.5,0.0448,4e-05,5.16128]
[1776330528237,44.36,74729.05,60.5,0.04485,4e-05,5.16645]
[1776330533272,44.36,74727.3,60.5,0.04478,4e-05,5.16001]
[1776330538307,44.36,74721.81,60.5,0.04457,4e-05,5.1399]
[1776330538627,44.36,74721.81,60.5,0.04457,4e-05,5.1399]
[1776330542735,44.36,74721.56,60.5,0.04456,4e-05,5.13914]
[1776330543445,44.36,74721.22,60.5,0.04455,4e-05,5.13793]
[1776330547990,44.36,74721.15,60.5,0.04455,4e-05,5.13785]
[1776330554422,44.36,74721.06,60.5,0.04455,4e-05,5.13785]
[1776330559457,44.36,74727.96,60.5,0.04482,4e-05,5.16337]
[1776330565456,44.36,74727.99,60.5,0.04482,4e-05,5.1635]
[1776330570534,44.36,74727.88,60.5,0.04482,4e-05,5.1631]
[1776330576344,44.36,74727.91,60.5,0.04479,4e-05,5.15959]
[1776330577605,44.36,74727.91,60.5,0.04479,4e-05,5.1596]
[1776330582617,44.36,74728.16,60.5,0.0448,4e-05,5.16053]
[1776330587655,44.36,74736.45,60.5,0.04512,4e-05,5.19102]
[1776330592691,44.36,74742.65,60.5,0.04536,4e-05,5.21364]
[1776330599740,44.36,74742.73,60.5,0.04536,4e-05,5.21334]
[1776330604775,44.36,74735.17,60.5,0.04506,4e-05,5.18502]
[1776330609810,44.36,74734.03,60.5,0.04501,4e-05,5.18069]
[1776330614845,44.36,74732.94,60.5,0.04497,4e-05,5.1766]
[1776330619880,44.36,74732.45,60.5,0.04495,4e-05,5.17481]
[1776330624920,44.36,74725.42,60.5,0.04468,4e-05,5.14904]
[1776330629993,44.36,74723.11,60.5,0.04459,4e-05,5.14094]
[1776330635992,44.36,74723.65,60.5,0.04459,4e-05,5.13979]
[1776330641032,44.36,74723.72,60.5,0.0446,4e-05,5.14048]
[1776330646068,44.36,74726.93,60.5,0.04472,4e-05,5.15264]
[1776330651103,44.37,74726.87,60.5,0.04473,4e-05,5.15269]
[1776330656141,44.37,74726.8,60.5,0.04473,4e-05,5.15269]
[1776330662188,44.37,74730.51,60.5,0.04487,4e-05,5.16665]
[1776330668230,44.37,74733.99,60.5,0.04501,4e-05,5.17959]
[1776330673265,44.37,74735.59,60.5,0.04507,4e-05,5.18546]
[1776330677949,44.37,74736.39,60.5,0.0451,4e-05,5.18832]
[1776330683335,44.37,74736.57,60.5,0.04511,4e-05,5.18882]
[1776330689380,44.37,74737.47,60.5,0.04514,4e-05,5.19195]
[1776330694415,44.37,74737.29,60.5,0.0451,4e-05,5.18749]
[1776330699450,44.37,74738.31,60.5,0.04514,4e-05,5.19111]
[1776330707506,44.36,74738.96,60.5,0.04516,4e-05,5.1932]
[1776330712542,44.36,74738.96,60.5,0.04516,4e-05,5.19301]
[1776330717577,44.36,74745.19,60.5,0.0454,4e-05,5.21584]
[1776330722612,44.36,74745.78,60.5,0.04542,4e-05,5.21762]
[1776330727647,44.36,74745.81,60.5,0.04542,4e-05,5.21733]
[1776330732682,44.36,74745.82,60.5,0.04542,4e-05,5.21698]
[1776330737717,44.36,74753.51,60.5,0.04572,4e-05,5.24514]
[1776330738727,44.36,74753.51,60.5,0.04572,4e-05,5.24514]
[1776330744766,44.36,74762.6,60.5,0.04606,4e-05,5.27793]
[1776330749801,44.35,74755.76,60.5,0.04578,4e-05,5.25151]
[1776330754836,44.35,74754.25,60.5,0.04569,4e-05,5.2416]
[1776330759873,44.35,74754.63,60.5,0.04569,4e-05,5.2424]
[1776330765261,44.35,74759.12,60.5,0.04587,4e-05,5.25861]
[1776330770950,44.34,74761.21,60.5,0.04594,4e-05,5.26537]
[1776330775985,44.34,74760.22,60.5,0.04589,4e-05,5.26092]
[1776330781023,44.34,74761.21,60.5,0.04592,4e-05,5.2639]
[1776330786057,44.34,74761.8,60.5,0.04594,4e-05,5.26538]
[1776330791093,44.34,74766.41,60.5,0.04611,4e-05,5.2818]
[1776330797200,44.33,74766.3,60.5,0.04611,4e-05,5.28104]
[1776330803179,44.33,74760.56,60.5,0.04586,4e-05,5.2581]
[1776330808214,44.33,74762.09,60.5,0.04591,4e-05,5.26317]
[1776330813249,44.33,74763.28,60.5,0.04592,4e-05,5.26331]
[1776330818279,44.32,74766.69,60.5,0.04606,4e-05,5.27552]
[1776330824326,44.32,74770.35,60.5,0.04619,4e-05,5.28811]
[1776330830368,44.32,74767.84,60.5,0.04608,4e-05,5.27762]
[1776330835403,44.32,74769.53,60.5,0.04614,4e-05,5.28322]
[1776330840438,44.31,74770.69,60.5,0.04617,4e-05,5.28679]
[1776330845473,44.31,74772.07,60.5,0.04622,4e-05,5.29115]
[1776330850508,44.31,74773.15,60.5,0.04625,4e-05,5.29435]
[1776330855543,44.31,74769.06,60.5,0.04608,4e-05,5.27821]
[1776330860578,44.3,74769.12,60.5,0.04608,4e-05,5.2777]
[1776330865613,44.3,74766.81,60.5,0.04598,4e-05,5.26835]
[1776330870653,44.3,74766.41,60.5,0.04595,4e-05,5.26624]
[1776330875689,44.3,74765.55,60.5,0.04588,4e-05,5.25883]
[1776330880724,44.3,74765.81,60.5,0.04589,4e-05,5.25927]
[1776330885759,44.3,74766.14,60.5,0.0459,4e-05,5.25999]
[1776330890794,44.29,74764.65,60.5,0.04583,4e-05,5.25392]
[1776330890825,44.29,74764.65,60.5,0.04583,4e-05,5.25392]
[1776330895829,44.29,74764.19,60.5,0.04581,4e-05,5.25175]
[1776330900864,44.29,74765.55,60.5,0.04586,4e-05,5.25639]
[1776330901836,44.29,74765.55,60.5,0.04586,4e-05,5.25639]
[1776330906907,44.29,74769.2,60.5,0.046,4e-05,5.26935]
[1776330911942,44.29,74774.53,60.5,0.0462,4e-05,5.28873]
[1776330916976,44.29,74779.0,60.5,0.04637,4e-05,5.30466]
[1776330923018,44.28,74778.94,60.5,0.04636,4e-05,5.30327]
[1776330930355,44.28,74777.35,60.5,0.04629,4e-05,5.29649]
[1776330931076,44.28,74790.61,60.5,0.04678,4e-05,5.34193]
[1776330936115,44.27,74790.02,60.5,0.04674,4e-05,5.33822]
[1776330941147,44.27,74791.04,60.5,0.04677,4e-05,5.34066]
[1776330946182,44.27,74793.82,60.5,0.04686,4e-05,5.34972]
[1776330951217,44.26,74800.78,60.5,0.04713,4e-05,5.37438]
[1776330954241,44.26,74813.86,60.5,0.04765,4e-05,5.423]
[1776330959276,44.23,74807.41,60.5,0.04729,4e-05,5.38928]
[1776330965318,44.22,74805.52,60.5,0.04715,4e-05,5.37682]
[1776330970353,44.21,74812.45,60.5,0.04741,4e-05,5.40147]
[1776330973883,44.19,74815.67,60.5,0.04746,4e-05,5.40627]
[1776330983731,44.18,74816.5,60.5,0.04746,4e-05,5.40548]
[1776330989488,44.17,74822.34,60.5,0.04767,4e-05,5.42518]
[1776330994524,44.16,74829.84,60.5,0.04792,4e-05,5.44812]
[1776330999559,44.16,74827.7,60.5,0.04781,4e-05,5.4373]
[1776331004599,44.15,74827.35,60.5,0.04777,4e-05,5.43384]
[1776331009640,44.15,74827.84,60.5,0.04777,4e-05,5.43361]
[1776331014675,44.14,74829.04,60.5,0.04779,4e-05,5.4361]
[1776331015251,44.14,74829.04,60.5,0.04779,4e-05,5.4361]
[1776331020718,44.13,74829.43,60.5,0.04778,4e-05,5.43504]
[1776331025753,44.13,74831.52,60.5,0.04784,4e-05,5.44088]
[1776331029729,44.12,74831.5,60.5,0.04783,4e-05,5.43951]
[1776331034817,44.11,74830.72,60.5,0.04777,4e-05,5.43396]
[1776331040859,44.11,74831.13,60.5,0.04776,4e-05,5.433]
[1776331044828,44.1,74826.57,60.5,0.04755,4e-05,5.41433]
[1776331049926,44.1,74826.73,60.5,0.04754,4e-05,5.41256]
[1776331052622,44.09,74826.76,60.5,0.0475,4e-05,5.40819]
[1776331057982,44.09,74828.81,60.5,0.04756,4e-05,5.4137]
[1776331063018,44.08,74830.47,60.5,0.0476,4e-05,5.41807]
[1776331068053,44.08,74831.57,60.5,0.04763,4e-05,5.42028]
[1776331074095,44.07,74831.54,60.5,0.0476,4e-05,5.41773]
[1776331080137,44.06,74831.97,60.5,0.04759,4e-05,5.41692]
[1776331088193,44.05,74834.08,60.5,0.04764,4e-05,5.42169]
[1776331093228,44.05,74837.89,60.5,0.04777,4e-05,5.43417]
[1776331098263,44.04,74837.37,60.5,0.04773,4e-05,5.42998]
[1776331103298,44.03,74829.32,60.5,0.04737,4e-05,5.39706]
[1776331108333,44.03,74828.19,60.5,0.04731,4e-05,5.39088]
[1776331113367,44.02,74830.52,60.5,0.04735,4e-05,5.39421]
[1776331118403,44.02,74838.55,60.5,0.04766,4e-05,5.42295]
[1776331123438,44.01,74839.0,60.5,0.04766,4e-05,5.42258]
[1776331128473,44.01,74838.86,60.5,0.04763,4e-05,5.41996]
[1776331134103,44.0,74836.79,60.5,0.04753,4e-05,5.41081]
[1776331140930,44.0,74836.19,60.5,0.04747,4e-05,5.40576]
[1776331147606,43.99,74835.5,60.5,0.04741,4e-05,5.39969]
[1776331152641,43.98,74835.14,60.5,0.04737,4e-05,5.39647]
[1776331157676,43.98,74829.84,60.5,0.04714,4e-05,5.37448]
[1776331162711,43.97,74830.49,60.5,0.04715,4e-05,5.37531]
[1776331167746,43.96,74828.56,60.5,0.04705,4e-05,5.36599]
[1776331172782,43.96,74825.54,60.5,0.04688,4e-05,5.34928]
[1776331177817,43.96,74826.33,60.5,0.04689,4e-05,5.35083]
[1776331182852,43.95,74826.33,60.5,0.04688,4e-05,5.34937]
[1776331183121,43.95,74826.33,60.5,0.04688,4e-05,5.34937]
[1776331190911,43.95,74840.28,60.5,0.04742,4e-05,5.40022]
[1776331195950,43.94,74841.72,60.5,0.04746,4e-05,5.40384]
[1776331200986,43.93,74838.91,60.5,0.04732,4e-05,5.39115]
[1776331206020,43.93,74843.2,60.5,0.04748,4e-05,5.40573]
[1776331211056,43.92,74844.05,60.5,0.04749,4e-05,5.40712]
[1776331216091,43.92,74844.12,60.5,0.04748,4e-05,5.40548]
[1776331221126,43.91,74840.49,60.5,0.04731,4e-05,5.38973]
[1776331226164,43.91,74836.46,60.5,0.04712,4e-05,5.37268]
[1776331231199,43.9,74838.44,60.5,0.04716,4e-05,5.37496]
[1776331238756,43.9,74838.77,60.5,0.04717,4e-05,5.37589]
[1776331244191,43.89,74840.06,60.5,0.04718,4e-05,5.37763]
[1776331250332,43.89,74841.23,60.5,0.0472,4e-05,5.37947]
[1776331252534,43.89,74841.23,60.5,0.0472,4e-05,5.37947]
[1776331260402,43.88,74846.51,60.5,0.04738,4e-05,5.3964]
[1776331263423,43.87,74858.73,60.5,0.04788,4e-05,5.44228]
[1776331267426,43.87,74865.63,60.5,0.04815,4e-05,5.46757]
[1776331272799,43.86,74871.54,60.5,0.04837,4e-05,5.48809]
[1776331272839,43.86,74871.54,60.5,0.04837,4e-05,5.48809]
[1776331274820,43.86,74875.01,60.5,0.04851,4e-05,5.50058]
[1776331279835,43.85,74882.05,60.5,0.04878,4e-05,5.52535]
[1776331279837,43.85,74882.05,60.5,0.04878,4e-05,5.52535]
[1776331285240,43.85,74875.28,60.5,0.04846,4e-05,5.49647]
[1776331291619,43.83,74880.05,60.5,0.04859,4e-05,5.50728]
[1776331296654,43.83,74881.41,60.5,0.04862,4e-05,5.51013]
[1776331301689,43.82,74879.42,60.5,0.04851,4e-05,5.49997]
[1776331306726,43.81,74879.05,60.5,0.04847,4e-05,5.49623]
[1776331311761,43.81,74874.91,60.5,0.04827,4e-05,5.47797]
[1776331314782,43.8,74861.8,60.5,0.04771,4e-05,5.42603]
[1776331320824,43.8,74864.32,60.5,0.04779,4e-05,5.43376]
[1776331321323,43.8,74864.32,60.5,0.04779,4e-05,5.43376]
[1776331321378,43.8,74864.32,60.5,0.04779,4e-05,5.43376]
[1776331323039,43.8,74865.65,60.5,0.04784,4e-05,5.43857]
[1776331324737,43.8,74871.65,60.5,0.04809,4e-05,5.46107]
[1776331326032,43.79,74869.91,60.5,0.04801,4e-05,5.45396]
[1776331326828,43.79,74867.62,60.5,0.0479,4e-05,5.44435]
[1776331327707,43.79,74866.74,60.5,0.04786,4e-05,5.4406]
[1776331333232,43.79,74868.12,60.5,0.04791,4e-05,5.44455]
[1776331335998,43.78,74860.61,60.5,0.04758,4e-05,5.4142]
[1776331336052,43.78,74860.61,60.5,0.04758,4e-05,5.4142]
[1776331341974,43.78,74856.04,60.5,0.04737,4e-05,5.39471]
[1776331347010,43.77,74856.53,60.5,0.04737,4e-05,5.39522]
[1776331352044,43.77,74857.24,60.5,0.04736,4e-05,5.39291]
[1776331356073,43.77,74873.48,60.5,0.04802,4e-05,5.45441]
[1776331357568,43.77,74875.53,60.5,0.0481,4e-05,5.46198]
[1776331361121,43.76,74875.7,60.5,0.0481,4e-05,5.4615]
[1776331368268,43.76,74876.64,60.5,0.04812,4e-05,5.46322]
[1776331374200,43.75,74872.75,60.5,0.04792,4e-05,5.44477]
[1776331379238,43.74,74878.88,60.5,0.04815,4e-05,5.4667]
[1776331383956,43.74,74882.01,60.5,0.04827,4e-05,5.47726]
[1776331389310,43.73,74894.98,60.5,0.04878,4e-05,5.52503]
[1776331394345,43.72,74893.98,60.5,0.04871,4e-05,5.51873]
[1776331394484,43.72,74893.98,60.5,0.04871,4e-05,5.51873]
[1776331400044,43.72,74890.78,60.5,0.04855,4e-05,5.50392]
[1776331405569,43.71,74891.81,60.5,0.04859,4e-05,5.50705]
[1776331408103,43.71,74893.28,60.5,0.04862,4e-05,5.51006]
[1776331408359,43.71,74893.28,60.5,0.04862,4e-05,5.51006]
[1776331410290,43.71,74904.91,60.5,0.04911,4e-05,5.55505]
[1776331415495,43.69,74910.54,60.5,0.04927,4e-05,5.56961]
[1776331420735,43.69,74909.87,60.5,0.04922,4e-05,5.56477]
[1776331422175,43.69,74909.19,60.5,0.04919,4e-05,5.56156]
[1776331427579,43.68,74904.5,60.5,0.04895,4e-05,5.53956]
[1776331432649,43.67,74903.57,60.5,0.04888,4e-05,5.53348]
[1776331437649,43.66,74898.68,60.5,0.04865,4e-05,5.51205]
[1776331443448,43.66,74891.5,60.5,0.04832,4e-05,5.48187]
[1776331443449,43.66,74891.5,60.5,0.04832,4e-05,5.48187]
[1776331448726,43.65,74888.72,60.5,0.04818,4e-05,5.46878]
[1776331454460,43.65,74888.53,60.5,0.04815,4e-05,5.46628]
[1776331459803,43.64,74895.52,60.5,0.04842,4e-05,5.49126]
[1776331464284,43.64,74896.03,60.5,0.04843,4e-05,5.4921]
[1776331468286,43.63,74904.48,60.5,0.04877,4e-05,5.5235]
[1776331473907,43.62,74911.19,60.5,0.04899,4e-05,5.54287]
[1776331476447,43.62,74908.88,60.5,0.04889,4e-05,5.53335]
[1776331479354,43.62,74902.19,60.5,0.04859,4e-05,5.50584]
[1776331484985,43.61,74902.55,60.5,0.04857,4e-05,5.50441]
[1776331490021,43.6,74894.17,60.5,0.0482,4e-05,5.46981]
[1776331495054,43.6,74894.0,60.5,0.04817,4e-05,5.46744]
[1776331500508,43.59,74893.07,60.5,0.04811,4e-05,5.46216]
[1776331510175,43.58,74896.39,60.5,0.04821,4e-05,5.47139]
[1776331510515,43.58,74896.39,60.5,0.04821,4e-05,5.47139]
[1776331516217,43.58,74902.41,60.5,0.04844,4e-05,5.49271]
[1776331524277,43.57,74903.13,60.5,0.04844,4e-05,5.49259]
[1776331526915,43.57,74902.28,60.5,0.0484,4e-05,5.48854]
[1776331532332,43.56,74911.75,60.5,0.04874,4e-05,5.51956]
[1776331537374,43.56,74913.2,60.5,0.04878,4e-05,5.52316]
[1776331540494,43.55,74914.72,60.5,0.04884,4e-05,5.52829]
[1776331544314,43.55,74915.75,60.5,0.04886,4e-05,5.53062]
[1776331550465,43.54,74912.55,60.5,0.04869,4e-05,5.51517]
[1776331555500,43.53,74910.56,60.5,0.04859,4e-05,5.50542]
[1776331560535,43.53,74911.91,60.5,0.04862,4e-05,5.50875]
[1776331565570,43.52,74907.72,60.5,0.04842,4e-05,5.49047]
[1776331570605,43.52,74906.9,60.5,0.04837,4e-05,5.48548]
[1776331575639,43.51,74907.07,60.5,0.04836,4e-05,5.48437]
[1776331580675,43.51,74907.55,60.5,0.04836,4e-05,5.48446]
[1776331586599,43.5,74903.48,60.5,0.04817,4e-05,5.46684]
[1776331591752,43.5,74903.17,60.5,0.0481,4e-05,5.45995]
[1776331596787,43.49,74901.11,60.5,0.048,4e-05,5.45038]
[1776331601822,43.49,74904.1,60.5,0.04811,4e-05,5.4606]
[1776331606857,43.49,74906.28,60.5,0.04818,4e-05,5.46754]
[1776331611892,43.48,74904.55,60.5,0.04809,4e-05,5.45919]
[1776331617249,43.48,74904.39,60.5,0.04808,4e-05,5.45765]
[1776331622969,43.47,74898.98,60.5,0.04782,4e-05,5.43424]
[1776331629011,43.47,74899.85,60.5,0.04784,4e-05,5.43598]
[1776331634045,43.46,74899.81,60.5,0.04782,4e-05,5.43443]
[1776331639081,43.46,74900.15,60.5,0.04782,4e-05,5.43439]
[1776331644117,43.46,74900.25,60.5,0.04781,4e-05,5.43343]
[1776331650159,43.45,74899.93,60.5,0.04778,4e-05,5.4306]
[1776331656201,43.45,74899.26,60.5,0.04771,4e-05,5.42276]
[1776331660229,43.44,74884.89,60.5,0.0471,4e-05,5.36611]
[1776331661498,43.44,74869.67,60.5,0.04646,4e-05,5.30717]
[1776331667219,43.44,74861.24,60.5,0.04612,4e-05,5.27477]
[1776331670684,43.44,74876.03,60.5,0.04672,4e-05,5.33131]
[1776331676343,43.44,74877.71,60.5,0.04678,4e-05,5.33702]
[1776331681626,43.44,74875.32,60.5,0.04668,4e-05,5.32738]
[1776331687238,43.44,74867.33,60.5,0.04635,4e-05,5.2962]
[1776331690812,43.44,74857.45,60.5,0.04594,4e-05,5.25822]
[1776331691055,43.44,74857.45,60.5,0.04594,4e-05,5.25822]
[1776331696483,43.44,74848.29,60.5,0.04557,4e-05,5.22358]
[1776331699293,43.44,74849.01,60.5,0.0456,4e-05,5.2264]
[1776331704539,43.44,74847.48,60.5,0.04554,4e-05,5.22086]
[1776331709574,43.44,74850.29,60.5,0.04566,4e-05,5.23176]
[1776331714609,43.44,74850.32,60.5,0.04563,4e-05,5.2284]
[1776331719643,43.44,74857.5,60.5,0.04593,4e-05,5.25584]
[1776331722017,43.44,74858.14,60.5,0.04595,4e-05,5.25826]
[1776331727184,43.44,74857.86,60.5,0.04594,4e-05,5.25719]
[1776331733743,43.44,74861.41,60.5,0.04608,4e-05,5.27053]
[1776331738515,43.44,74861.45,60.5,0.04608,4e-05,5.27057]
[1776331743811,43.44,74862.25,60.5,0.04611,4e-05,5.27351]
[1776331748848,43.44,74864.92,60.5,0.04622,4e-05,5.2834]
[1776331754153,43.44,74854.91,60.5,0.04581,4e-05,5.24515]
[1776331759925,43.44,74854.4,60.5,0.04579,4e-05,5.24328]
[1776331762730,43.44,74853.37,60.5,0.04575,4e-05,5.23937]
[1776331763955,43.44,74840.6,60.5,0.04524,4e-05,5.19109]
[1776331765385,43.44,74840.6,60.5,0.04524,4e-05,5.19109]
[1776331770497,43.44,74843.52,60.5,0.04536,4e-05,5.20264]
[1776331776158,43.44,74845.5,60.5,0.04541,4e-05,5.20689]
[1776331777673,43.44,74846.81,60.5,0.04547,4e-05,5.212]
[1776331778488,43.44,74848.56,60.5,0.04554,4e-05,5.21875]
[1776331780618,43.44,74848.79,60.5,0.04555,4e-05,5.21967]
[1776331781877,43.44,74847.53,60.5,0.0455,4e-05,5.21499]
[1776331784721,43.44,74840.72,60.5,0.04523,4e-05,5.18935]
[1776331785625,43.44,74841.86,60.5,0.04527,4e-05,5.19384]
[1776331788030,43.44,74841.82,60.5,0.04528,4e-05,5.19394]
[1776331793161,43.44,74840.82,60.5,0.04524,4e-05,5.19057]
[1776331798360,43.45,74840.5,60.5,0.04523,4e-05,5.1897]
[1776331801449,43.45,74840.43,60.5,0.04523,4e-05,5.18959]
[1776331805002,43.45,74837.95,60.5,0.04513,4e-05,5.1806]
[1776331810039,43.45,74829.83,60.5,0.04481,4e-05,5.15053]
[1776331815208,43.45,74831.83,60.5,0.0449,4e-05,5.15873]
[1776331820693,43.45,74834.4,60.5,0.04501,4e-05,5.16904]
[1776331827398,43.45,74833.78,60.5,0.045,4e-05,5.16759]
[1776331828404,43.45,74833.78,60.5,0.045,4e-05,5.16759]
[1776331831477,43.46,74833.33,60.5,0.04498,4e-05,5.16623]
[1776331832255,43.46,74833.36,60.5,0.04496,4e-05,5.16292]
[1776331837256,43.46,74839.17,60.5,0.04519,4e-05,5.18527]
[1776331842504,43.46,74839.84,60.5,0.04522,4e-05,5.18819]
[1776331847539,43.46,74844.64,60.5,0.04542,4e-05,5.20663]
[1776331852580,43.46,74851.09,60.5,0.04568,4e-05,5.23116]
[1776331853339,43.46,74851.09,60.5,0.04568,4e-05,5.23116]
[1776331855602,43.46,74829.82,60.5,0.04483,4e-05,5.1509]
[1776331860637,43.46,74830.83,60.5,0.04488,4e-05,5.15532]
[1776331865672,43.46,74827.88,60.5,0.04476,4e-05,5.14488]
[1776331870707,43.47,74827.57,60.5,0.04476,4e-05,5.14441]
[1776331872614,43.47,74827.8,60.5,0.04477,4e-05,5.14542]
[1776331877756,43.47,74832.84,60.5,0.04498,4e-05,5.16519]
[1776331880835,43.47,74837.73,60.5,0.04518,4e-05,5.18383]
[1776331883925,43.47,74838.22,60.5,0.0452,4e-05,5.186]
[1776331884904,43.47,74839.08,60.5,0.04524,4e-05,5.18932]
[1776331886665,43.47,74840.13,60.5,0.04528,4e-05,5.19336]
[1776331890137,43.47,74840.67,60.5,0.0453,4e-05,5.19552]
[1776331890608,43.47,74840.67,60.5,0.0453,4e-05,5.19552]
[1776331891181,43.47,74839.54,60.5,0.04526,4e-05,5.19144]
[1776331896891,43.47,74840.95,60.5,0.04529,4e-05,5.19356]
[1776331901927,43.47,74841.04,60.5,0.0453,4e-05,5.19428]
[1776331906962,43.47,74837.34,60.5,0.04516,4e-05,5.18075]
[1776331911997,43.48,74834.38,60.5,0.04504,4e-05,5.17028]
[1776331914658,43.48,74834.54,60.5,0.04505,4e-05,5.17102]
[1776331915585,43.48,74834.5,60.5,0.04505,4e-05,5.17113]
[1776331916498,43.48,74834.95,60.5,0.04507,4e-05,5.17296]
[1776331917138,43.48,74834.84,60.5,0.04507,4e-05,5.17267]
[1776331923073,43.48,74828.72,60.5,0.04484,4e-05,5.15055]
[1776331928109,43.48,74825.68,60.5,0.04472,4e-05,5.14006]
[1776331934151,43.49,74826.54,60.5,0.04477,4e-05,5.14438]
[1776331937907,43.49,74830.93,60.5,0.04495,4e-05,5.16122]
[1776331939101,43.49,74834.24,60.5,0.04508,4e-05,5.17396]
[1776331940441,43.49,74834.39,60.5,0.04509,4e-05,5.17465]
[1776331947242,43.49,74834.64,60.5,0.04511,4e-05,5.1766]
[1776331952282,43.49,74834.9,60.5,0.0451,4e-05,5.17456]
[1776331959330,43.5,74834.93,60.5,0.04511,4e-05,5.17557]
[1776331960270,43.5,74834.93,60.5,0.04511,4e-05,5.17557]
[1776331965765,43.5,74825.78,60.5,0.04475,4e-05,5.14196]
[1776331965945,43.5,74825.78,60.5,0.04475,4e-05,5.14196]
[1776331971585,43.5,74824.4,60.5,0.04471,4e-05,5.13779]
[1776331977865,43.5,74817.43,60.5,0.04445,4e-05,5.11286]
[1776331981951,43.51,74823.42,60.5,0.04469,4e-05,5.13615]
[1776331982761,43.51,74825.95,60.5,0.0448,4e-05,5.146]
[1776331988537,43.51,74818.89,60.5,0.04453,4e-05,5.12036]
[1776331990832,43.51,74817.41,60.5,0.04447,4e-05,5.11521]
[1776331991349,43.51,74817.55,60.5,0.04448,4e-05,5.11593]
[1776331996594,43.52,74816.68,60.5,0.04446,4e-05,5.11366]
[1776332002636,43.52,74815.36,60.5,0.04442,4e-05,5.11011]
[1776332007671,43.52,74814.15,60.5,0.04438,4e-05,5.10654]
[1776332012706,43.52,74817.94,60.5,0.04451,4e-05,5.11799]
[1776332017741,43.53,74815.92,60.5,0.04444,4e-05,5.11128]
[1776332022776,43.53,74816.78,60.5,0.04448,4e-05,5.11535]
[1776332027811,43.53,74816.86,60.5,0.0445,4e-05,5.11647]
[1776332032845,43.53,74817.63,60.5,0.04454,4e-05,5.12015]
[1776332037881,43.54,74817.65,60.5,0.04454,4e-05,5.12099]
[1776332042646,43.54,74816.1,60.5,0.04449,4e-05,5.11581]
[1776332047950,43.54,74805.64,60.5,0.04409,4e-05,5.07806]
[1776332052986,43.55,74805.78,60.5,0.04411,4e-05,5.07974]
[1776332058022,43.55,74805.79,60.5,0.04412,4e-05,5.08094]
[1776332063057,43.55,74796.47,60.5,0.04377,4e-05,5.04765]
[1776332067335,43.56,74796.85,60.5,0.0438,4e-05,5.0502]
[1776332072590,43.56,74797.27,60.5,0.0438,4e-05,5.04929]
[1776332078163,43.56,74800.7,60.5,0.04395,4e-05,5.06392]
[1776332083200,43.57,74800.27,60.5,0.04395,4e-05,5.06361]
[1776332086858,43.57,74800.27,60.5,0.04395,4e-05,5.06361]
[1776332087078,43.57,74800.27,60.5,0.04395,4e-05,5.06361]
[1776332087104,43.57,74800.27,60.5,0.04395,4e-05,5.06361]
[1776332086933,43.57,74800.27,60.5,0.04396,4e-05,5.06465]
[1776332087292,43.57,74800.27,60.5,0.04396,4e-05,5.06465]
[1776332088102,43.57,74800.27,60.5,0.04396,4e-05,5.06465]
[1776332087350,43.57,74785.58,60.5,0.04339,4e-05,5.01033]
[1776332088237,43.57,74781.13,60.5,0.04321,4e-05,4.99372]
[1776332093273,43.58,74788.78,60.5,0.04353,4e-05,5.02359]
[1776332095125,43.58,74788.81,60.5,0.04353,4e-05,5.02402]
[1776332100322,43.58,74783.99,60.5,0.04337,4e-05,5.00824]
[1776332105357,43.59,74785.07,60.5,0.04342,4e-05,5.01388]
[1776332110391,43.59,74779.0,60.5,0.04321,4e-05,4.99317]
[1776332115427,43.6,74784.5,60.5,0.04344,4e-05,5.01521]
[1776332120462,43.6,74783.86,60.5,0.04343,4e-05,5.01448]
[1776332125497,43.61,74783.95,60.5,0.04345,4e-05,5.01643]
[1776332130533,43.61,74783.81,60.5,0.04346,4e-05,5.01753]
[1776332136575,43.62,74783.77,60.5,0.04346,4e-05,5.01575]
[1776332141440,43.62,74783.24,60.5,0.04345,4e-05,5.01511]
[1776332147964,43.62,74783.98,60.5,0.04349,4e-05,5.01915]
[1776332149668,43.63,74796.35,60.5,0.04399,4e-05,5.06648]
[1776332153064,43.63,74802.22,60.5,0.04423,4e-05,5.08882]
[1776332153506,43.63,74802.26,60.5,0.04423,4e-05,5.08939]
[1776332154293,43.63,74807.11,60.5,0.04443,4e-05,5.10744]
[1776332160745,43.63,74815.1,60.5,0.04475,4e-05,5.13833]
[1776332164348,43.64,74808.66,60.5,0.0445,4e-05,5.11465]
[1776332169808,43.64,74811.95,60.5,0.04464,4e-05,5.12798]
[1776332174843,43.64,74811.42,60.5,0.04463,4e-05,5.12665]
[1776332178599,43.64,74820.41,60.5,0.04499,4e-05,5.16064]
[1776332179330,43.64,74828.29,60.5,0.04531,4e-05,5.19032]
[1776332180095,43.64,74828.29,60.5,0.04531,4e-05,5.19032]
[1776332185126,43.64,74829.51,60.5,0.04536,4e-05,5.19504]
[1776332186754,43.64,74830.48,60.5,0.0454,4e-05,5.19873]
[1776332189485,43.64,74828.0,60.5,0.0453,4e-05,5.18945]
[1776332190294,43.64,74823.61,60.5,0.04512,4e-05,5.17297]
[1776332195990,43.64,74812.95,60.5,0.04467,4e-05,5.13]
[1776332197517,43.65,74813.13,60.5,0.04468,4e-05,5.1308]
[1776332200079,43.65,74811.31,60.5,0.04461,4e-05,5.12426]
[1776332205578,43.65,74809.83,60.5,0.04456,4e-05,5.11959]
[1776332208074,43.65,74795.74,60.5,0.04401,4e-05,5.06767]
[1776332211804,43.65,74795.78,60.5,0.04402,4e-05,5.0685]
[1776332211818,43.65,74795.78,60.5,0.04402,4e-05,5.0685]
[1776332211878,43.65,74795.78,60.5,0.04402,4e-05,5.0685]
[1776332212102,43.65,74792.87,60.5,0.04391,4e-05,5.05794]
[1776332217136,43.65,74792.72,60.5,0.04389,4e-05,5.05576]
[1776332217433,43.65,74792.72,60.5,0.04389,4e-05,5.05576]
[1776332218144,43.65,74791.99,60.5,0.04386,4e-05,5.05331]
[1776332219492,43.65,74791.96,60.5,0.04386,4e-05,5.05345]
[1776332219495,43.65,74791.96,60.5,0.04386,4e-05,5.05345]
[1776332220158,43.65,74792.03,60.5,0.04386,4e-05,5.05338]
[1776332225194,43.64,74788.45,60.5,0.04371,4e-05,5.03853]
[1776332230229,43.64,74789.99,60.5,0.04375,4e-05,5.0427]
[1776332235263,43.63,74789.8,60.5,0.04373,4e-05,5.04048]
[1776332238847,43.63,74789.91,60.5,0.04373,4e-05,5.04059]
[1776332238918,43.63,74789.91,60.5,0.04372,4e-05,5.03969]
[1776332244327,43.63,74801.9,60.5,0.0442,4e-05,5.08532]
[1776332249362,43.64,74804.78,60.5,0.04432,4e-05,5.09697]
[1776332254397,43.64,74808.58,60.5,0.04445,4e-05,5.10844]
[1776332259431,43.64,74804.13,60.5,0.04429,4e-05,5.09271]
[1776332262810,43.64,74803.78,60.5,0.04428,4e-05,5.09161]
[1776332268495,43.65,74803.96,60.5,0.0443,4e-05,5.09388]
[1776332273529,43.65,74803.36,60.5,0.04429,4e-05,5.09264]
[1776332275562,43.65,74803.74,60.5,0.04431,4e-05,5.09425]
[1776332281892,43.65,74804.03,60.5,0.04433,4e-05,5.09611]
[1776332282741,43.66,74803.99,60.5,0.04433,4e-05,5.09672]
[1776332291353,43.66,74803.95,60.5,0.04434,4e-05,5.09714]
[1776332291400,43.66,74803.95,60.5,0.04434,4e-05,5.09714]
[1776332296692,43.66,74806.63,60.5,0.04446,4e-05,5.10915]
[1776332301727,43.67,74806.85,60.5,0.04448,4e-05,5.11079]
[1776332306762,43.67,74806.85,60.5,0.04449,4e-05,5.11159]
[1776332310219,43.67,74806.68,60.5,0.04449,4e-05,5.11127]
[1776332317841,43.67,74807.41,60.5,0.0445,4e-05,5.11177]
[1776332319684,43.67,74804.45,60.5,0.04439,4e-05,5.1009]
[1776332324889,43.68,74800.01,60.5,0.04422,4e-05,5.08548]
[1776332329925,43.68,74801.71,60.5,0.0443,4e-05,5.0928]
[1776332335270,43.68,74801.83,60.5,0.04432,4e-05,5.09421]
[1776332338988,43.69,74786.65,60.5,0.04373,4e-05,5.03911]
[1776332344024,43.69,74791.19,60.5,0.04393,4e-05,5.05733]
[1776332356108,43.7,74791.77,60.5,0.04398,4e-05,5.06239]
[1776332363063,43.7,74791.74,60.5,0.04399,4e-05,5.06321]
[1776332369202,43.71,74794.12,60.5,0.0441,4e-05,5.07403]
[1776332374359,43.71,74799.78,60.5,0.04431,4e-05,5.09219]
[1776332380153,43.71,74803.06,60.5,0.04445,4e-05,5.10537]
[1776332390180,43.72,74802.33,60.5,0.04443,4e-05,5.1041]
[1776332395384,43.72,74799.12,60.5,0.04432,4e-05,5.09336]
[1776332400419,43.72,74800.51,60.5,0.04438,4e-05,5.09938]
[1776332406461,43.72,74800.29,60.5,0.04439,4e-05,5.09959]
[1776332411499,43.73,74803.21,60.5,0.04451,4e-05,5.11122]
[1776332416534,43.73,74803.74,60.5,0.04454,4e-05,5.11391]
[1776332425597,43.73,74803.84,60.5,0.04455,4e-05,5.11552]
[1776332430211,43.73,74801.31,60.5,0.04446,4e-05,5.10651]
[1776332435041,43.74,74800.04,60.5,0.04439,4e-05,5.09895]
[1776332440702,43.74,74794.5,60.5,0.04418,4e-05,5.07965]
[1776332445736,43.74,74792.65,60.5,0.04412,4e-05,5.07384]
[1776332450772,43.75,74792.69,60.5,0.04414,4e-05,5.07507]
[1776332455808,43.75,74792.14,60.5,0.04413,4e-05,5.07412]
[1776332460843,43.75,74791.45,60.5,0.04411,4e-05,5.07267]
[1776332465879,43.76,74791.94,60.5,0.04414,4e-05,5.07556]
[1776332470283,43.76,74791.78,60.5,0.04414,4e-05,5.07538]
[1776332470294,43.76,74791.78,60.5,0.04414,4e-05,5.07538]
[1776332470340,43.76,74791.78,60.5,0.04414,4e-05,5.07538]
[1776332470365,43.76,74791.78,60.5,0.04414,4e-05,5.07538]
[1776332470423,43.76,74791.82,60.5,0.04415,4e-05,5.07615]
[1776332470914,43.76,74777.57,60.5,0.04359,4e-05,5.02355]
[1776332473198,43.76,74772.82,60.5,0.04341,4e-05,5.00581]
[1776332473251,43.76,74772.82,60.5,0.04341,4e-05,5.00581]
[1776332474459,43.76,74768.99,60.5,0.04325,4e-05,4.99127]
[1776332476466,43.75,74769.53,60.5,0.04327,4e-05,4.99277]
[1776332486019,43.75,74775.63,60.5,0.04347,4e-05,5.0125]
[1776332491055,43.74,74779.13,60.5,0.04357,4e-05,5.02041]
[1776332496090,43.74,74782.58,60.5,0.04369,4e-05,5.03165]
[1776332500354,43.74,74773.26,60.5,0.04331,4e-05,4.99649]
[1776332500448,43.74,74773.26,60.5,0.04331,4e-05,4.99649]
[1776332500622,43.73,74772.52,60.5,0.04328,4e-05,4.99325]
[1776332500653,43.73,74772.52,60.5,0.04328,4e-05,4.99325]
[1776332502415,43.73,74767.41,60.5,0.04308,4e-05,4.97454]
[1776332503212,43.73,74761.81,60.5,0.04286,4e-05,4.95365]
[1776332503215,43.73,74761.81,60.5,0.04286,4e-05,4.95365]
[1776332507051,43.73,74762.74,60.5,0.04289,4e-05,4.95635]
[1776332507060,43.73,74762.74,60.5,0.04289,4e-05,4.95635]
[1776332512201,43.73,74759.01,60.5,0.04274,4e-05,4.94175]
[1776332517236,43.73,74758.51,60.5,0.04271,4e-05,4.93917]
[1776332522272,43.72,74761.61,60.5,0.04282,4e-05,4.94969]
[1776332527308,43.72,74764.02,60.5,0.0429,4e-05,4.9576]
[1776332530221,43.72,74764.02,60.5,0.0429,4e-05,4.9576]
[1776332537380,43.72,74763.97,60.5,0.04288,4e-05,4.95561]
[1776332542415,43.71,74763.25,60.5,0.04285,4e-05,4.9521]
[1776332548457,43.71,74762.95,60.5,0.04282,4e-05,4.94997]
[1776332553494,43.71,74763.07,60.5,0.04279,4e-05,4.946]
[1776332558529,43.71,74762.04,60.5,0.04274,4e-05,4.94145]
[1776332564571,43.7,74762.2,60.5,0.04274,4e-05,4.9411]
[1776332570613,43.7,74761.97,60.5,0.04272,4e-05,4.93934]
[1776332576231,43.7,74762.15,60.5,0.04272,4e-05,4.93985]
[1776332576385,43.7,74762.15,60.5,0.04272,4e-05,4.93985]
[1776332576781,43.7,74762.03,60.5,0.04271,4e-05,4.9388]
[1776332579375,43.7,74748.44,60.5,0.04219,4e-05,4.8892]
[1776332582760,43.7,74750.75,60.5,0.04228,4e-05,4.89731]
[1776332583251,43.7,74750.75,60.5,0.04228,4e-05,4.89731]
[1776332588769,43.69,74753.23,60.5,0.04237,4e-05,4.90567]
[1776332591414,43.69,74753.05,60.5,0.04236,4e-05,4.90492]
[1776332591925,43.69,74753.16,60.5,0.04236,4e-05,4.90512]
[1776332598842,43.69,74753.27,60.5,0.04236,4e-05,4.9048]
[1776332603877,43.69,74753.99,60.5,0.04238,4e-05,4.90687]
[1776332608912,43.69,74753.63,60.5,0.04236,4e-05,4.90502]
[1776332613947,43.69,74753.1,60.5,0.0423,4e-05,4.89902]
[1776332618982,43.69,74745.91,60.5,0.04203,4e-05,4.87257]
[1776332624019,43.69,74741.48,60.5,0.04186,4e-05,4.85642]
[1776332624668,43.69,74741.48,60.5,0.04186,4e-05,4.85642]
[1776332630060,43.68,74743.58,60.5,0.04194,4e-05,4.86382]
[1776332635095,43.68,74746.21,60.5,0.04203,4e-05,4.87305]
[1776332643151,43.68,74745.93,60.5,0.04202,4e-05,4.87157]
[1776332648186,43.68,74731.89,60.5,0.04149,4e-05,4.82084]
[1776332653408,43.68,74721.85,60.5,0.04111,4e-05,4.78504]
[1776332653466,43.68,74721.85,60.5,0.04111,4e-05,4.78504]
[1776332653611,43.68,74721.85,60.5,0.04111,4e-05,4.78504]
[1776332653493,43.68,74720.35,60.5,0.04106,4e-05,4.77983]
[1776332654228,43.68,74717.91,60.5,0.04097,4e-05,4.77113]
[1776332655906,43.68,74715.14,60.5,0.04087,4e-05,4.76136]
[1776332656567,43.68,74715.14,60.5,0.04087,4e-05,4.76136]
[1776332657951,43.68,74710.2,60.5,0.04068,4e-05,4.74355]
[1776332659674,43.68,74710.38,60.5,0.04069,4e-05,4.74433]
[1776332660274,43.68,74710.45,60.5,0.0407,4e-05,4.74487]
[1776332662876,43.68,74714.92,60.5,0.04085,4e-05,4.75979]
[1776332663295,43.68,74715.05,60.5,0.04086,4e-05,4.76037]
[1776332668329,43.68,74714.21,60.5,0.04083,4e-05,4.75802]
[1776332668716,43.68,74714.21,60.5,0.04083,4e-05,4.75802]
[1776332674371,43.69,74712.94,60.5,0.04077,4e-05,4.7508]
[1776332679408,43.69,74712.6,60.5,0.04076,4e-05,4.7503]
[1776332684442,43.69,74711.55,60.5,0.04073,4e-05,4.74731]
[1776332690484,43.69,74711.73,60.5,0.04075,4e-05,4.74885]
[1776332695518,43.69,74714.59,60.5,0.04086,4e-05,4.75972]
[1776332701561,43.7,74715.01,60.5,0.04088,4e-05,4.76195]
[1776332706601,43.7,74720.62,60.5,0.0411,4e-05,4.78248]
[1776332707675,43.7,74720.62,60.5,0.0411,4e-05,4.78248]
[1776332717007,43.7,74726.87,60.5,0.04134,4e-05,4.80557]
[1776332721520,43.7,74721.93,60.5,0.04116,4e-05,4.78813]
[1776332722022,43.7,74721.85,60.5,0.04115,4e-05,4.78792]
[1776332727750,43.7,74721.75,60.5,0.04115,4e-05,4.78805]
[1776332727773,43.7,74721.75,60.5,0.04115,4e-05,4.78805]
[1776332733218,43.7,74720.11,60.5,0.04107,4e-05,4.77902]
[1776332739834,43.71,74720.65,60.5,0.0411,4e-05,4.78166]
[1776332744869,43.71,74724.38,60.5,0.04124,4e-05,4.79539]
[1776332747296,43.71,74724.45,60.5,0.04124,4e-05,4.7957]
[1776332749250,43.71,74724.45,60.5,0.04124,4e-05,4.79577]
[1776332755497,43.71,74725.69,60.5,0.04129,4e-05,4.80061]
[1776332760981,43.71,74726.55,60.5,0.04133,4e-05,4.80403]
[1776332766016,43.71,74734.92,60.5,0.04164,4e-05,4.83413]
[1776332771051,43.71,74726.71,60.5,0.04134,4e-05,4.80477]
[1776332776086,43.71,74724.89,60.5,0.04127,4e-05,4.79854]
[1776332779535,43.71,74724.62,60.5,0.04126,4e-05,4.79769]
[1776332780935,43.71,74724.5,60.5,0.04126,4e-05,4.79739]
[1776332786157,43.71,74720.84,60.5,0.04113,4e-05,4.78478]
[1776332792199,43.71,74724.18,60.5,0.04123,4e-05,4.79362]
[1776332797234,43.72,74727.17,60.5,0.04135,4e-05,4.80463]
[1776332802269,43.72,74731.45,60.5,0.04151,4e-05,4.82017]
[1776332807304,43.72,74732.11,60.5,0.04153,4e-05,4.82266]
[1776332812605,43.72,74732.66,60.5,0.04155,4e-05,4.82471]
[1776332818381,43.72,74730.19,60.5,0.04146,4e-05,4.81604]
[1776332823416,43.72,74725.66,60.5,0.0413,4e-05,4.80002]
[1776332831473,43.72,74725.26,60.5,0.04129,4e-05,4.79913]
[1776332836509,43.72,74720.93,60.5,0.04113,4e-05,4.78413]
[1776332841543,43.72,74719.16,60.5,0.04107,4e-05,4.77835]
[1776332846687,43.72,74718.24,60.5,0.04104,4e-05,4.77552]
[1776332858662,43.73,74717.94,60.5,0.04102,4e-05,4.77243]
[1776332863698,43.73,74717.85,60.5,0.04102,4e-05,4.77272]
[1776332868737,43.73,74717.3,60.5,0.04101,4e-05,4.77137]
[1776332873772,43.73,74717.77,60.5,0.04103,4e-05,4.77365]
[1776332878924,43.74,74717.85,60.5,0.04104,4e-05,4.77454]
[1776332883302,43.74,74717.83,60.5,0.04105,4e-05,4.77494]
[1776332883348,43.74,74717.83,60.5,0.04105,4e-05,4.77494]
[1776332888822,43.74,74717.51,60.5,0.04104,4e-05,4.77439]
[1776332888877,43.74,74717.41,60.5,0.04104,4e-05,4.77416]
[1776332889783,43.74,74717.41,60.5,0.04104,4e-05,4.77416]
[1776332889885,43.74,74717.2,60.5,0.04103,4e-05,4.77307]
[1776332891944,43.74,74717.19,60.5,0.04103,4e-05,4.77327]
[1776332892085,43.74,74717.19,60.5,0.04103,4e-05,4.77327]
[1776332895065,43.74,74716.23,60.5,0.041,4e-05,4.77021]
[1776332895930,43.74,74713.72,60.5,0.0409,4e-05,4.76094]
[1776332901744,43.73,74706.5,60.5,0.04062,4e-05,4.73413]
[1776332903714,43.73,74705.18,60.5,0.04057,4e-05,4.7289]
[1776332903781,43.73,74706.6,60.5,0.04061,4e-05,4.73337]
[1776332905594,43.73,74707.78,60.5,0.04066,4e-05,4.73755]
[1776332905696,43.73,74707.81,60.5,0.04065,4e-05,4.73714]
[1776332909038,43.73,74707.08,60.5,0.04063,4e-05,4.73497]
[1776332909067,43.73,74707.08,60.5,0.04063,4e-05,4.73517]
[1776332910462,43.73,74707.08,60.5,0.04063,4e-05,4.73517]
[1776332910539,43.73,74707.08,60.5,0.04063,4e-05,4.73535]
[1776332914557,43.73,74700.25,60.5,0.04035,4e-05,4.70735]
[1776332914658,43.73,74700.18,60.5,0.04034,4e-05,4.70661]
[1776332918927,43.73,74700.03,60.5,0.04034,4e-05,4.7065]
[1776332919395,43.73,74700.03,60.5,0.04034,4e-05,4.7065]
[1776332919857,43.73,74700.03,60.5,0.04034,4e-05,4.7065]
[1776332919942,43.73,74699.82,60.5,0.04034,4e-05,4.70646]
[1776332926141,43.74,74700.07,60.5,0.04037,4e-05,4.70894]
[1776332928985,43.74,74699.96,60.5,0.04037,4e-05,4.70934]
[1776332929285,43.74,74699.96,60.5,0.04037,4e-05,4.70934]
[1776332930760,43.74,74685.3,60.5,0.03985,4e-05,4.65843]
[1776332935928,43.75,74683.39,60.5,0.03979,4e-05,4.65319]
[1776332941182,43.75,74683.06,60.5,0.0398,4e-05,4.65413]
[1776332944677,43.76,74683.78,60.5,0.03984,4e-05,4.6577]
[1776332944684,43.76,74683.78,60.5,0.03984,4e-05,4.6577]
[1776332944772,43.76,74683.21,60.5,0.03982,4e-05,4.65605]
[1776332947290,43.76,74668.38,60.5,0.03929,4e-05,4.60405]
[1776332951701,43.76,74650.15,60.5,0.03863,4e-05,4.5407]
[1776332955722,43.76,74651.29,60.5,0.03868,4e-05,4.54464]
[1776332961389,43.76,74648.01,60.5,0.03856,4e-05,4.53346]
[1776332966424,43.76,74647.16,60.5,0.03853,4e-05,4.53069]
[1776332972029,43.76,74644.73,60.5,0.03842,4e-05,4.51904]
[1776332977502,43.76,74637.08,60.5,0.03816,3e-05,4.49322]
[1776332978726,43.76,74637.08,60.5,0.03816,3e-05,4.49322]
[1776332985049,43.77,74626.99,60.5,0.03785,3e-05,4.46341]
[1776332990238,43.77,74623.2,60.5,0.03773,3e-05,4.45133]
[1776332995631,43.78,74632.14,60.5,0.03805,3e-05,4.4825]
[1776333000665,43.78,74626.25,60.5,0.03785,3e-05,4.46284]
[1776333006302,43.78,74615.57,60.5,0.03748,3e-05,4.4273]
[1776333011742,43.78,74623.41,60.5,0.03777,3e-05,4.45504]
[1776333016777,43.79,74625.71,60.5,0.03785,3e-05,4.46346]
[1776333019702,43.79,74624.84,60.5,0.03783,3e-05,4.46074]
[1776333024834,43.79,74625.76,60.5,0.03787,3e-05,4.46465]
[1776333030876,43.79,74628.1,60.5,0.03795,3e-05,4.47327]
[1776333035911,43.79,74632.36,60.5,0.03808,3e-05,4.48492]
[1776333040946,43.79,74639.73,60.5,0.03834,4e-05,4.51039]
[1776333045981,43.79,74640.15,60.5,0.03836,4e-05,4.51201]
[1776333052023,43.79,74639.38,60.5,0.03833,4e-05,4.50965]
[1776333057058,43.8,74633.62,60.5,0.03814,3e-05,4.4902]
[1776333062093,43.8,74642.71,60.5,0.03846,4e-05,4.52159]
[1776333067128,43.8,74649.05,60.5,0.03868,4e-05,4.54352]
[1776333072163,43.8,74653.26,60.5,0.03883,4e-05,4.55795]
[1776333077198,43.8,74650.26,60.5,0.03872,4e-05,4.54749]
[1776333082233,43.8,74643.01,60.5,0.03847,4e-05,4.52262]
[1776333087483,43.8,74644.07,60.5,0.03851,4e-05,4.52641]
[1776333088253,43.8,74643.2,60.5,0.03848,4e-05,4.52346]
[1776333088275,43.8,74627.19,60.5,0.03792,3e-05,4.46874]
[1776333089283,43.8,74611.63,60.5,0.03738,3e-05,4.41615]
[1776333094320,43.8,74614.32,60.5,0.03746,3e-05,4.42292]
[1776333099355,43.8,74619.55,60.5,0.03765,3e-05,4.44152]
[1776333104390,43.81,74620.68,60.5,0.03769,3e-05,4.44612]
[1776333109426,43.81,74617.98,60.5,0.03761,3e-05,4.43774]
[1776333114461,43.81,74618.01,60.5,0.03762,3e-05,4.43866]
[1776333119496,43.81,74617.73,60.5,0.03762,3e-05,4.43853]
[1776333125025,43.81,74617.85,60.5,0.03763,3e-05,4.43944]
[1776333130573,43.82,74619.51,60.5,0.0377,3e-05,4.44639]
[1776333135608,43.82,74630.65,60.5,0.03809,3e-05,4.48495]
[1776333140495,43.82,74631.8,60.5,0.03813,3e-05,4.48923]
[1776333145678,43.82,74630.27,60.5,0.03809,3e-05,4.48458]
[1776333150714,43.82,74632.07,60.5,0.03816,3e-05,4.49119]
[1776333155749,43.83,74637.32,60.5,0.03832,4e-05,4.50614]
[1776333161211,43.83,74637.04,60.5,0.03831,4e-05,4.5054]
[1776333171317,43.83,74640.6,60.5,0.03844,4e-05,4.51805]
[1776333171523,43.83,74640.6,60.5,0.03844,4e-05,4.51805]
[1776333171530,43.83,74640.6,60.5,0.03844,4e-05,4.51805]
[1776333176901,43.83,74647.58,60.5,0.03869,4e-05,4.54222]
[1776333181938,43.83,74648.03,60.5,0.0387,4e-05,4.5437]
[1776333186971,43.83,74648.49,60.5,0.03872,4e-05,4.5452]
[1776333192008,43.83,74649.33,60.5,0.03875,4e-05,4.54799]
[1776333197042,43.83,74655.27,60.5,0.03895,4e-05,4.56831]
[1776333202077,43.83,74658.13,60.5,0.03905,4e-05,4.57788]
[1776333207112,43.83,74655.23,60.5,0.03895,4e-05,4.56753]
[1776333212146,43.82,74655.48,60.5,0.03893,4e-05,4.56476]
[1776333218189,43.82,74650.65,60.5,0.03875,4e-05,4.54804]
[1776333224232,43.82,74650.83,60.5,0.03876,4e-05,4.54865]
[1776333229267,43.82,74641.73,60.5,0.03844,4e-05,4.51741]
[1776333234306,43.83,74638.67,60.5,0.03834,4e-05,4.50721]
[1776333239341,43.83,74639.47,60.5,0.03837,4e-05,4.51023]
[1776333244376,43.83,74641.13,60.5,0.03843,4e-05,4.51615]
[1776333249410,43.83,74644.31,60.5,0.03854,4e-05,4.5272]
[1776333255454,43.83,74649.99,60.5,0.03874,4e-05,4.5467]
[1776333260490,43.83,74651.19,60.5,0.03878,4e-05,4.55076]
[1776333265525,43.83,74651.16,60.5,0.03878,4e-05,4.55057]
[1776333271567,43.83,74651.1,60.5,0.03875,4e-05,4.54683]
[1776333277610,43.83,74651.29,60.5,0.03876,4e-05,4.54742]
[1776333282645,43.83,74658.0,60.5,0.03899,4e-05,4.57045]
[1776333287680,43.83,74662.45,60.5,0.03915,4e-05,4.58557]
[1776333292715,43.82,74662.04,60.5,0.03913,4e-05,4.58379]
[1776333297330,43.82,74661.5,60.5,0.03911,4e-05,4.58179]
[1776333298182,43.82,74661.5,60.5,0.03911,4e-05,4.58179]
[1776333304799,43.82,74665.65,60.5,0.03926,4e-05,4.59596]
[1776333305780,43.82,74665.65,60.5,0.03926,4e-05,4.59596]
[1776333311848,43.82,74670.68,60.5,0.03943,4e-05,4.61276]
[1776333316986,43.82,74669.85,60.5,0.03939,4e-05,4.60944]
[1776333320352,43.82,74676.3,60.5,0.03962,4e-05,4.63159]
[1776333320911,43.82,74680.85,60.5,0.03978,4e-05,4.64721]
[1776333321399,43.82,74680.85,60.5,0.03978,4e-05,4.64721]
[1776333321707,43.82,74680.85,60.5,0.03978,4e-05,4.64721]
[1776333321918,43.82,74680.75,60.5,0.03978,4e-05,4.64717]
[1776333326953,43.82,74681.34,60.5,0.0398,4e-05,4.64845]
[1776333332995,43.81,74681.7,60.5,0.03977,4e-05,4.64534]
[1776333339036,43.81,74680.96,60.5,0.03974,4e-05,4.64178]
[1776333344072,43.81,74680.99,60.5,0.03973,4e-05,4.6412]
[1776333348299,43.81,74681.65,60.5,0.03975,4e-05,4.64324]
[1776333348315,43.81,74681.65,60.5,0.03975,4e-05,4.64296]
[1776333350804,43.81,74684.88,60.5,0.03987,4e-05,4.65491]
[1776333351121,43.81,74688.34,60.5,0.04,4e-05,4.66687]
[1776333351440,43.81,74688.34,60.5,0.04,4e-05,4.66687]
[1776333352128,43.81,74688.8,60.5,0.04001,4e-05,4.66877]
[1776333357162,43.81,74690.58,60.5,0.04009,4e-05,4.67639]
[1776333362198,43.82,74689.36,60.5,0.04006,4e-05,4.67346]
[1776333367233,43.82,74689.0,60.5,0.04006,4e-05,4.67352]
[1776333367444,43.82,74689.0,60.5,0.04006,4e-05,4.67352]
[1776333367901,43.82,74689.0,60.5,0.04006,4e-05,4.67352]
[1776333368240,43.82,74682.08,60.5,0.03981,4e-05,4.64909]
[1776333370254,43.82,74668.8,60.5,0.03933,4e-05,4.60256]
[1776333375289,43.82,74668.73,60.5,0.03932,4e-05,4.60193]
[1776333381331,43.82,74669.83,60.5,0.03936,4e-05,4.60528]
[1776333382005,43.82,74669.83,60.5,0.03936,4e-05,4.60528]
[1776333390394,43.82,74670.33,60.5,0.03937,4e-05,4.60631]
[1776333395429,43.81,74670.76,60.5,0.03935,4e-05,4.60399]
[1776333400463,43.81,74669.39,60.5,0.0393,4e-05,4.5989]
[1776333402833,43.81,74669.41,60.5,0.0393,4e-05,4.5989]
[1776333402934,43.81,74669.43,60.5,0.0393,4e-05,4.59891]
[1776333406205,43.82,74670.14,60.5,0.03933,4e-05,4.60216]
[1776333406219,43.82,74670.14,60.5,0.03933,4e-05,4.60216]
[1776333406422,43.82,74670.14,60.5,0.03933,4e-05,4.60216]
[1776333408094,43.82,74664.05,60.5,0.03913,4e-05,4.58182]
[1776333408183,43.82,74661.04,60.5,0.03903,4e-05,4.57227]
[1776333413554,43.82,74662.69,60.5,0.03908,4e-05,4.57785]
[1776333416456,43.82,74662.44,60.5,0.03908,4e-05,4.57696]
[1776333416629,43.82,74662.83,60.5,0.03909,4e-05,4.57829]
[1776333417392,43.82,74662.83,60.5,0.03909,4e-05,4.57829]
[1776333418343,43.82,74662.97,60.5,0.0391,4e-05,4.57917]
[1776333418406,43.82,74666.03,60.5,0.03921,4e-05,4.58972]
[1776333424355,43.83,74665.98,60.5,0.03922,4e-05,4.59118]
[1776333424447,43.83,74664.92,60.5,0.03919,4e-05,4.58832]
[1776333429667,43.83,74651.62,60.5,0.03872,4e-05,4.54237]
[1776333431562,43.83,74649.16,60.5,0.03863,4e-05,4.53393]
[1776333436715,43.83,74647.25,60.5,0.03857,4e-05,4.5277]
[1776333441751,43.83,74643.32,60.5,0.03843,4e-05,4.51451]
[1776333446786,43.83,74642.42,60.5,0.03841,4e-05,4.51184]
[1776333453835,43.83,74640.29,60.5,0.03831,4e-05,4.50179]
[1776333459877,43.84,74640.18,60.5,0.03831,4e-05,4.502]
[1776333464912,43.84,74635.63,60.5,0.03816,3e-05,4.487]
[1776333469947,43.84,74635.92,60.5,0.03818,3e-05,4.48861]
[1776333474982,43.84,74636.94,60.5,0.03822,4e-05,4.49269]
[1776333476084,43.84,74636.94,60.5,0.03822,4e-05,4.49269]
[1776333482032,43.84,74639.02,60.5,0.0383,4e-05,4.5005]
[1776333487067,43.84,74638.96,60.5,0.0383,4e-05,4.50079]
[1776333493109,43.85,74638.57,60.5,0.03829,4e-05,4.50003]
[1776333498144,43.85,74638.31,60.5,0.03829,4e-05,4.49962]
[1776333500453,43.85,74638.33,60.5,0.03829,4e-05,4.49978]
[1776333500554,43.85,74638.31,60.5,0.03829,4e-05,4.49991]
[1776333506201,43.86,74638.12,60.5,0.03832,4e-05,4.50202]
[1776333513500,43.87,74638.08,60.5,0.03834,4e-05,4.5046]
[1776333519292,43.88,74638.55,60.5,0.03838,4e-05,4.50761]
[1776333521633,43.88,74634.0,60.5,0.03823,3e-05,4.49313]
[1776333522313,43.88,74633.59,60.5,0.03822,3e-05,4.49183]
[1776333527349,43.89,74629.76,60.5,0.03809,3e-05,4.47933]
[1776333532384,43.89,74629.8,60.5,0.0381,3e-05,4.48]
[1776333535686,43.89,74629.85,60.5,0.0381,3e-05,4.48037]
[1776333541446,43.89,74629.26,60.5,0.03809,3e-05,4.47903]
[1776333546482,43.89,74633.6,60.5,0.03825,3e-05,4.49426]
[1776333550053,43.89,74635.99,60.5,0.03833,4e-05,4.50264]
[1776333550564,43.89,74635.99,60.5,0.03833,4e-05,4.50264]
[1776333550510,43.89,74636.12,60.5,0.03834,4e-05,4.5036]
[1776333552482,43.89,74635.67,60.5,0.03833,4e-05,4.50258]
[1776333552524,43.9,74635.49,60.5,0.03833,4e-05,4.50248]
[1776333557575,43.9,74635.04,60.5,0.03832,4e-05,4.50119]
[1776333558571,43.9,74633.21,60.5,0.03826,3e-05,4.49554]
[1776333563606,43.91,74633.62,60.5,0.0383,4e-05,4.49959]
[1776333568641,43.92,74634.14,60.5,0.03835,4e-05,4.50398]
[1776333574609,43.92,74637.29,60.5,0.03845,4e-05,4.5134]
[1776333574622,43.92,74634.99,60.5,0.03838,4e-05,4.50656]
[1776333574765,43.92,74634.99,60.5,0.03838,4e-05,4.50656]
[1776333575040,43.92,74634.99,60.5,0.03838,4e-05,4.50656]
[1776333575448,43.92,74634.99,60.5,0.03838,4e-05,4.50656]
[1776333575470,43.93,74628.6,60.5,0.03816,3e-05,4.48531]
[1776333575749,43.93,74628.6,60.5,0.03816,3e-05,4.48531]
[1776333575788,43.93,74623.01,60.5,0.03797,3e-05,4.46629]
[1776333582740,43.93,74613.17,60.5,0.03764,3e-05,4.43406]
[1776333587774,43.93,74615.75,60.5,0.03774,3e-05,4.4436]
[1776333592810,43.93,74615.99,60.5,0.03775,3e-05,4.44515]
[1776333597845,43.94,74615.59,60.5,0.03775,3e-05,4.4445]
[1776333602880,43.94,74607.75,60.5,0.03748,3e-05,4.41874]
[1776333608323,43.94,74608.01,60.5,0.0375,3e-05,4.42034]
[1776333613960,43.94,74608.55,60.5,0.03753,3e-05,4.42339]
[1776333618995,43.95,74612.19,60.5,0.03767,3e-05,4.43648]
[1776333624030,43.95,74612.1,60.5,0.03767,3e-05,4.43693]
[1776333629373,43.95,74614.16,60.5,0.03775,3e-05,4.4445]
[1776333635107,43.95,74614.39,60.5,0.03774,3e-05,4.44282]
[1776333640174,43.96,74615.11,60.5,0.03777,3e-05,4.44593]
[1776333645211,43.96,74623.14,60.5,0.03805,3e-05,4.47369]
[1776333649242,43.96,74637.97,60.5,0.03858,4e-05,4.52457]
[1776333651022,43.96,74636.99,60.5,0.03854,4e-05,4.52125]
[1776333651257,43.96,74637.31,60.5,0.03855,4e-05,4.52234]
[1776333651979,43.96,74637.31,60.5,0.03855,4e-05,4.52234]
[1776333652264,43.96,74637.25,60.5,0.03856,4e-05,4.52259]
[1776333657299,43.96,74637.96,60.5,0.03858,4e-05,4.525]
[1776333658510,43.96,74637.96,60.5,0.03858,4e-05,4.525]
[1776333658611,43.96,74638.06,60.5,0.03858,4e-05,4.52533]
[1776333659698,43.96,74638.06,60.5,0.03858,4e-05,4.52533]
[1776333659733,43.96,74637.96,60.5,0.03859,4e-05,4.52545]
[1776333660198,43.96,74637.96,60.5,0.03859,4e-05,4.52545]
[1776333660320,43.96,74641.61,60.5,0.03871,4e-05,4.53796]
[1776333665356,43.97,74653.02,60.5,0.03914,4e-05,4.57927]
[1776333670391,43.97,74654.26,60.5,0.0392,4e-05,4.5854]
[1776333675425,43.98,74655.84,60.5,0.03928,4e-05,4.59268]
[1776333681759,43.99,74657.42,60.5,0.03936,4e-05,4.60063]
[1776333691370,44.0,74665.69,60.5,0.03969,4e-05,4.6324]
[1776333696573,44.0,74658.22,60.5,0.03942,4e-05,4.60503]
[1776333701609,44.01,74658.73,60.5,0.03945,4e-05,4.60858]
[1776333706643,44.01,74659.41,60.5,0.0395,4e-05,4.61268]
[1776333711677,44.02,74659.02,60.5,0.0395,4e-05,4.61307]
[1776333717720,44.02,74657.56,60.5,0.03947,4e-05,4.61015]
[1776333722758,44.03,74657.73,60.5,0.0395,4e-05,4.61255]
[1776333727793,44.04,74659.67,60.5,0.03958,4e-05,4.62103]
[1776333731590,44.04,74659.67,60.5,0.03958,4e-05,4.62103]
[1776333731641,44.04,74659.67,60.5,0.03958,4e-05,4.62103]
[1776333736856,44.04,74659.74,60.5,0.03962,4e-05,4.62434]
[1776333743905,44.05,74658.81,60.5,0.03961,4e-05,4.62347]
[1776333750953,44.06,74658.92,60.5,0.03964,4e-05,4.62623]
[1776333756996,44.07,74659.44,60.5,0.03965,4e-05,4.62656]
[1776333763040,44.07,74659.7,60.5,0.03968,4e-05,4.62945]
[1776333773109,44.08,74660.08,60.5,0.03973,4e-05,4.63402]
[1776333783507,44.08,74658.96,60.5,0.0397,4e-05,4.63144]
[1776333784066,44.09,74659.67,60.5,0.03975,4e-05,4.63617]
[1776333789221,44.1,74658.57,60.5,0.03973,4e-05,4.63395]
[1776333791938,44.1,74658.57,60.5,0.03973,4e-05,4.63395]
[1776333792034,44.1,74658.57,60.5,0.03973,4e-05,4.63395]
[1776333792562,44.1,74649.26,60.5,0.03941,4e-05,4.60268]
[1776333793251,44.1,74636.4,60.5,0.03895,4e-05,4.55831]
[1776333796789,44.1,74638.58,60.5,0.03902,4e-05,4.56572]
[1776333796862,44.1,74638.79,60.5,0.03903,4e-05,4.5664]
[1776333798286,44.1,74650.14,60.5,0.03944,4e-05,4.6059]
[1776333799114,44.1,74650.14,60.5,0.03944,4e-05,4.6059]
[1776333802269,44.1,74646.84,60.5,0.03933,4e-05,4.59561]
[1776333802314,44.1,74646.87,60.5,0.03934,4e-05,4.59608]
[1776333806347,44.1,74633.71,60.5,0.03887,4e-05,4.5505]
[1776333811382,44.1,74636.38,60.5,0.03893,4e-05,4.55609]
[1776333816411,44.1,74634.99,60.5,0.03888,4e-05,4.55123]
[1776333818243,44.1,74617.67,60.5,0.03828,3e-05,4.49207]
[1776333823465,44.1,74601.56,60.5,0.03772,3e-05,4.43808]
[1776333828502,44.11,74607.19,60.5,0.03792,3e-05,4.4578]
[1776333829367,44.11,74607.19,60.5,0.03792,3e-05,4.4578]
[1776333831443,44.11,74589.07,60.5,0.0373,3e-05,4.39708]
[1776333836470,44.11,74587.68,60.5,0.03727,3e-05,4.39343]
[1776333844723,44.12,74583.39,60.5,0.03714,3e-05,4.38136]
[1776333849759,44.12,74575.57,60.5,0.03689,3e-05,4.35655]
[1776333854795,44.13,74583.3,60.5,0.03717,3e-05,4.38367]
[1776333859832,44.13,74586.22,60.5,0.03728,3e-05,4.39457]
[1776333864868,44.13,74586.29,60.5,0.03729,3e-05,4.39586]
[1776333869904,44.14,74588.31,60.5,0.03737,3e-05,4.40365]
[1776333874940,44.14,74592.74,60.5,0.03751,3e-05,4.41608]
[1776333876954,44.14,74604.37,60.5,0.03791,3e-05,4.45556]
[1776333881989,44.14,74610.74,60.5,0.03814,3e-05,4.47757]
[1776333887024,44.14,74611.43,60.5,0.03816,3e-05,4.48026]
[1776333888310,44.14,74611.43,60.5,0.03816,3e-05,4.48026]
[1776333894074,44.14,74617.93,60.5,0.03839,3e-05,4.50271]
[1776333895288,44.14,74617.93,60.5,0.03839,3e-05,4.50271]
[1776333898450,44.14,74599.02,60.5,0.03774,3e-05,4.43878]
[1776333899635,44.14,74599.02,60.5,0.03774,3e-05,4.43878]
[1776333905474,44.15,74590.97,60.5,0.03747,3e-05,4.41262]
[1776333905674,44.15,74590.97,60.5,0.03747,3e-05,4.41262]
[1776333906161,44.15,74570.05,60.5,0.03676,3e-05,4.34317]
[1776333910196,44.15,74554.93,60.5,0.03627,3e-05,4.29443]
[1776333915866,44.16,74562.97,60.5,0.03655,3e-05,4.32234]
[1776333920268,44.16,74579.04,60.5,0.03711,3e-05,4.37733]
[1776333925303,44.16,74570.66,60.5,0.03684,3e-05,4.35057]
[1776333930337,44.17,74576.05,60.5,0.03704,3e-05,4.36977]
[1776333935372,44.17,74579.08,60.5,0.03712,3e-05,4.37758]
[1776333940409,44.17,74592.59,60.5,0.0376,3e-05,4.42383]
[1776333945445,44.18,74603.05,60.5,0.03796,3e-05,4.45961]
[1776333950480,44.18,74607.33,60.5,0.03811,3e-05,4.47442]
[1776333955111,44.18,74615.96,60.5,0.03842,3e-05,4.50382]
[1776333955898,44.18,74617.85,60.5,0.03848,3e-05,4.51026]
[1776333955915,44.18,74595.95,60.5,0.03772,3e-05,4.43626]
[1776333956236,44.18,74595.95,60.5,0.03772,3e-05,4.43626]
[1776333956523,44.18,74577.83,60.5,0.0371,3e-05,4.37556]
[1776333959950,44.18,74579.66,60.5,0.03717,3e-05,4.3821]
[1776333960979,44.18,74579.46,60.5,0.03717,3e-05,4.38185]
[1776333961436,44.18,74579.73,60.5,0.03718,3e-05,4.38296]
[1776333961909,44.18,74579.73,60.5,0.03718,3e-05,4.38296]
[1776333962089,44.18,74579.73,60.5,0.03718,3e-05,4.38296]
[1776333961955,44.18,74561.83,60.5,0.03657,3e-05,4.32349]
[1776333963598,44.18,74544.81,60.5,0.03601,3e-05,4.26806]
[1776333967234,44.19,74545.12,60.5,0.03603,3e-05,4.27024]
[1776333967294,44.19,74545.12,60.5,0.03603,3e-05,4.27024]
[1776333967862,44.19,74545.12,60.5,0.03603,3e-05,4.27024]
[1776333967993,44.19,74545.12,60.5,0.03603,3e-05,4.27024]
[1776333968062,44.19,74545.12,60.5,0.03603,3e-05,4.27024]
[1776333968110,44.19,74545.12,60.5,0.03603,3e-05,4.27024]
[1776333968039,44.19,74523.95,60.5,0.03534,3e-05,4.20161]
[1776333968522,44.19,74523.95,60.5,0.03534,3e-05,4.20161]
[1776333968868,44.19,74523.95,60.5,0.03534,3e-05,4.20161]
[1776333969031,44.19,74523.95,60.5,0.03534,3e-05,4.20161]
[1776333968878,44.19,74503.09,60.5,0.03467,3e-05,4.13517]
[1776333969218,44.19,74503.09,60.5,0.03467,3e-05,4.13517]
[1776333969489,44.19,74503.09,60.5,0.03467,3e-05,4.13517]
[1776333970138,44.19,74509.53,60.5,0.03489,3e-05,4.1568]
[1776333970161,44.19,74509.53,60.5,0.03489,3e-05,4.1568]
[1776333970658,44.2,74511.62,60.5,0.03497,3e-05,4.16457]
[1776333975109,44.21,74497.19,60.5,0.03453,3e-05,4.12103]
[1776333976093,44.21,74497.19,60.5,0.03453,3e-05,4.12103]
[1776333975954,44.21,74479.72,60.5,0.03398,3e-05,4.06604]
[1776333981328,44.22,74476.07,60.5,0.0339,3e-05,4.0574]
[1776333986785,44.23,74475.04,60.5,0.03391,3e-05,4.05843]
[1776333988807,44.24,74462.51,60.5,0.03353,3e-05,4.02036]
[1776333993847,44.25,74463.43,60.5,0.03358,3e-05,4.0247]
[1776333998881,44.26,74475.92,60.5,0.03401,3e-05,4.0678]
[1776334001701,44.27,74479.93,60.5,0.03415,3e-05,4.0819]
[1776334003920,44.27,74493.8,60.5,0.03461,3e-05,4.12808]
[1776334008957,44.28,74494.67,60.5,0.03467,3e-05,4.13372]
[1776334013992,44.29,74494.98,60.5,0.03471,3e-05,4.13765]
[1776334019030,44.3,74500.29,60.5,0.03491,3e-05,4.15753]
[1776334024070,44.31,74508.75,60.5,0.03521,3e-05,4.18739]
[1776334026338,44.31,74509.35,60.5,0.03524,3e-05,4.19032]
[1776334026988,44.31,74509.35,60.5,0.03524,3e-05,4.19032]
[1776334034146,44.33,74518.9,60.5,0.0356,3e-05,4.2254]
[1776334037682,44.33,74530.16,60.5,0.03598,3e-05,4.26332]
[1776334038168,44.33,74530.28,60.5,0.03599,3e-05,4.26454]
[1776334038389,44.33,74530.28,60.5,0.03599,3e-05,4.26454]
[1776334039175,44.34,74530.51,60.5,0.03604,3e-05,4.26895]
[1776334044210,44.36,74530.8,60.5,0.0361,3e-05,4.27487]
[1776334049659,44.36,74530.83,60.5,0.03611,3e-05,4.27635]
[1776334055201,44.37,74531.54,60.5,0.03613,3e-05,4.27704]
[1776334060438,44.38,74520.43,60.5,0.03578,3e-05,4.24292]
[1776334065606,44.38,74529.93,60.5,0.03612,3e-05,4.27578]
[1776334071272,44.39,74528.23,60.5,0.03608,3e-05,4.27219]
[1776334074508,44.39,74530.66,60.5,0.03617,3e-05,4.28117]
[1776334074608,44.39,74535.23,60.5,0.03633,3e-05,4.29647]
[1776334080413,44.4,74538.52,60.5,0.03647,3e-05,4.31098]
[1776334080469,44.41,74538.76,60.5,0.03649,3e-05,4.31251]
[1776334085504,44.41,74538.31,60.5,0.03649,3e-05,4.31247]
[1776334090539,44.42,74540.34,60.5,0.03657,3e-05,4.32056]
[1776334092699,44.42,74540.44,60.5,0.03658,3e-05,4.32116]
[1776334092795,44.42,74540.01,60.5,0.03657,3e-05,4.32002]
[1776334095868,44.42,74548.0,60.5,0.03685,3e-05,4.3478]
[1776334095875,44.42,74548.0,60.5,0.03685,3e-05,4.3478]
[1776334097634,44.43,74551.08,60.5,0.03697,3e-05,4.35999]
[1776334104095,44.44,74550.95,60.5,0.037,3e-05,4.36221]
[1776334104102,44.44,74550.95,60.5,0.037,3e-05,4.36221]
[1776334109671,44.45,74553.42,60.5,0.03714,3e-05,4.37562]
[1776334114667,44.46,74553.51,60.5,0.03714,3e-05,4.37512]
[1776334115120,44.46,74553.51,60.5,0.03714,3e-05,4.37512]
[1776334120749,44.47,74561.85,60.5,0.03747,3e-05,4.40715]
[1776334125784,44.48,74566.54,60.5,0.03766,3e-05,4.42568]
[1776334130819,44.49,74562.72,60.5,0.03755,3e-05,4.4157]
[1776334137868,44.5,74564.24,60.5,0.03765,3e-05,4.42465]
[1776334140728,44.51,74564.78,60.5,0.03768,3e-05,4.42754]
[1776334144717,44.51,74565.66,60.5,0.03773,3e-05,4.43261]
[1776334149952,44.53,74567.27,60.5,0.03782,3e-05,4.44164]
[1776334151975,44.53,74567.39,60.5,0.03783,3e-05,4.44256]
[1776334153311,44.53,74566.82,60.5,0.03782,3e-05,4.44116]
[1776334160026,44.54,74565.87,60.5,0.03783,3e-05,4.44207]
[1776334165061,44.55,74568.37,60.5,0.03794,3e-05,4.45292]
[1776334170096,44.56,74574.47,60.5,0.03817,3e-05,4.47571]
[1776334175131,44.56,74571.57,60.5,0.03807,3e-05,4.46483]
[1776334181174,44.57,74568.87,60.5,0.03801,3e-05,4.45851]
[1776334186209,44.58,74561.76,60.5,0.03779,3e-05,4.43719]
[1776334191244,44.59,74561.91,60.5,0.03782,3e-05,4.44023]
[1776334196279,44.6,74565.39,60.5,0.03797,3e-05,4.45442]
[1776334201314,44.6,74570.45,60.5,0.03816,3e-05,4.47372]
[1776334205344,44.61,74553.93,60.5,0.03762,3e-05,4.42044]
[1776334207039,44.61,74548.52,60.5,0.03744,3e-05,4.40301]
[1776334209122,44.61,74548.56,60.5,0.03745,3e-05,4.40432]
[1776334209587,44.62,74535.0,60.5,0.037,3e-05,4.36004]
[1776334212660,44.62,74525.13,60.5,0.03668,3e-05,4.32803]
[1776334212741,44.62,74526.11,60.5,0.03671,3e-05,4.3315]
[1776334218283,44.63,74527.28,60.5,0.03678,3e-05,4.33811]
[1776334223472,44.64,74525.75,60.5,0.03678,3e-05,4.3379]
[1776334228507,44.65,74526.64,60.5,0.03684,3e-05,4.34425]
[1776334233542,44.66,74529.33,60.5,0.03694,3e-05,4.35309]
[1776334239206,44.67,74529.31,60.5,0.03697,3e-05,4.35568]
[1776334242529,44.68,74532.05,60.5,0.03709,3e-05,4.36733]
[1776334243385,44.68,74532.05,60.5,0.03709,3e-05,4.36733]
[1776334247902,44.69,74530.5,60.5,0.03706,3e-05,4.365]
[1776334253156,44.7,74534.46,60.5,0.03723,3e-05,4.38128]
[1776334253230,44.7,74534.5,60.5,0.03724,3e-05,4.38266]
[1776334258721,44.71,74540.75,60.5,0.03746,3e-05,4.40408]
[1776334263755,44.71,74540.22,60.5,0.03745,3e-05,4.40306]
[1776334268790,44.71,74537.18,60.5,0.03736,3e-05,4.39376]
[1776334270804,44.71,74525.34,60.5,0.03696,3e-05,4.35507]
[1776334275825,44.71,74520.35,60.5,0.03681,3e-05,4.33966]
[1776334277545,44.72,74505.91,60.5,0.03633,3e-05,4.29301]
[1776334283550,44.72,74506.35,60.5,0.03637,3e-05,4.29648]
[1776334288553,44.73,74507.82,60.5,0.03643,3e-05,4.30277]
[1776334289503,44.73,74507.64,60.5,0.03643,3e-05,4.30247]
[1776334294978,44.73,74501.49,60.5,0.03622,3e-05,4.28082]
[1776334296995,44.74,74486.03,60.5,0.03572,3e-05,4.23142]
[1776334304047,44.74,74482.54,60.5,0.03563,3e-05,4.22294]
[1776334309082,44.75,74482.9,60.5,0.03566,3e-05,4.22611]
[1776334314120,44.76,74494.01,60.5,0.03605,3e-05,4.26395]
[1776334319155,44.76,74501.09,60.5,0.0363,3e-05,4.28884]
[1776334324192,44.77,74501.67,60.5,0.03633,3e-05,4.29216]
[1776334329227,44.77,74502.16,60.5,0.03637,3e-05,4.29516]
[1776334334262,44.78,74502.9,60.5,0.0364,3e-05,4.29891]
[1776334339647,44.78,74502.61,60.5,0.0364,3e-05,4.29903]
[1776334344923,44.78,74502.83,60.5,0.03642,3e-05,4.30081]
[1776334347348,44.79,74484.66,60.5,0.03584,3e-05,4.24302]
[1776334350835,44.79,74472.71,60.5,0.03546,3e-05,4.20607]
[1776334358462,44.8,74467.13,60.5,0.03529,3e-05,4.18793]
[1776334366502,44.82,74463.41,60.5,0.03521,3e-05,4.18023]
[1776334369614,44.82,74463.25,60.5,0.03522,3e-05,4.18113]
[1776334369618,44.82,74463.25,60.5,0.03522,3e-05,4.18113]
[1776334370530,44.82,74464.77,60.5,0.03528,3e-05,4.1869]
[1776334375565,44.84,74472.3,60.5,0.03557,3e-05,4.21545]
[1776334377407,44.84,74472.3,60.5,0.03557,3e-05,4.21545]
[1776334377420,44.84,74475.73,60.5,0.0357,3e-05,4.22816]
[1776334382617,44.85,74472.54,60.5,0.03561,3e-05,4.2198]
[1776334387652,44.85,74476.61,60.5,0.03577,3e-05,4.23484]
[1776334392693,44.86,74470.31,60.5,0.03558,3e-05,4.2165]
[1776334397728,44.87,74468.2,60.5,0.03553,3e-05,4.21168]
[1776334398850,44.87,74454.8,60.5,0.0351,3e-05,4.16931]
[1776334400672,44.87,74450.89,60.5,0.03498,3e-05,4.15736]
[1776334405685,44.88,74449.88,60.5,0.03498,3e-05,4.15669]
[1776334406791,44.88,74453.3,60.5,0.03509,3e-05,4.16805]
[1776334408304,44.88,74456.45,60.5,0.0352,3e-05,4.17901]
[1776334412834,44.89,74471.96,60.5,0.0357,3e-05,4.22735]
[1776334417873,44.9,74477.89,60.5,0.03591,3e-05,4.24824]
[1776334422908,44.9,74477.47,60.5,0.03591,3e-05,4.24859]
[1776334427943,44.91,74468.21,60.5,0.03563,3e-05,4.22055]
[1776334429787,44.91,74461.29,60.5,0.03541,3e-05,4.19878]
[1776334434992,44.92,74457.81,60.5,0.03533,3e-05,4.19024]
[1776334440028,44.92,74453.53,60.5,0.03521,3e-05,4.17882]
[1776334445063,44.93,74455.84,60.5,0.03531,3e-05,4.18845]
[1776334450098,44.94,74453.42,60.5,0.03525,3e-05,4.18293]
[1776334455133,44.94,74453.28,60.5,0.03527,3e-05,4.18469]
[1776334460168,44.95,74448.28,60.5,0.03513,3e-05,4.17102]
[1776334466215,44.96,74447.18,60.5,0.03513,3e-05,4.17027]
[1776334470243,44.97,74428.42,60.5,0.03455,3e-05,4.11281]
[1776334474270,44.97,74415.61,60.5,0.03414,3e-05,4.0716]
[1776334475882,44.98,74414.9,60.5,0.03413,3e-05,4.06998]
[1776334481319,44.99,74418.91,60.5,0.0343,3e-05,4.08677]
[1776334486356,45.0,74429.53,60.5,0.03466,3e-05,4.12299]
[1776334489681,45.0,74441.44,60.5,0.03505,3e-05,4.16217]
[1776334496428,45.01,74448.27,60.5,0.0353,3e-05,4.1869]
[1776334501463,45.02,74439.81,60.5,0.03506,3e-05,4.16229]
[1776334504484,45.03,74426.95,60.5,0.03466,3e-05,4.12313]
[1776334509519,45.03,74425.41,60.5,0.03464,3e-05,4.12097]
[1776334514554,45.04,74418.96,60.5,0.03447,3e-05,4.10351]
[1776334519588,45.05,74414.97,60.5,0.03437,3e-05,4.09393]
[1776334523813,45.06,74414.37,60.5,0.03438,3e-05,4.09439]
[1776334529659,45.07,74416.72,60.5,0.03449,3e-05,4.10528]
[1776334534694,45.08,74415.42,60.5,0.03445,3e-05,4.10077]
[1776334539729,45.09,74416.61,60.5,0.03451,3e-05,4.10732]
[1776334544764,45.1,74413.53,60.5,0.03445,3e-05,4.10052]
[1776334549800,45.11,74416.36,60.5,0.03456,3e-05,4.11218]
[1776334554835,45.12,74414.73,60.5,0.03454,3e-05,4.10982]
[1776334564906,45.14,74414.87,60.5,0.0346,3e-05,4.1156]
[1776334569941,45.14,74418.05,60.5,0.03473,3e-05,4.12821]
[1776334574975,45.15,74425.38,60.5,0.03498,3e-05,4.15377]
[1776334580016,45.16,74428.16,60.5,0.0351,3e-05,4.16485]
[1776334581900,45.16,74428.8,60.5,0.03512,3e-05,4.16733]
[1776334587065,45.17,74435.59,60.5,0.03537,3e-05,4.19145]
[1776334587787,45.17,74435.59,60.5,0.03537,3e-05,4.19145]
[1776334593105,45.18,74445.36,60.5,0.03568,3e-05,4.2215]
[1776334599148,45.18,74452.78,60.5,0.03594,3e-05,4.24713]
[1776334604184,45.19,74447.57,60.5,0.03579,3e-05,4.23203]
[1776334605618,45.19,74447.57,60.5,0.03579,3e-05,4.23203]
[1776334611050,45.19,74439.42,60.5,0.03554,3e-05,4.20799]
[1776334616278,45.2,74426.17,60.5,0.03514,3e-05,4.16845]
[1776334621313,45.21,74426.43,60.5,0.03517,3e-05,4.17138]
[1776334623327,45.21,74414.63,60.5,0.03481,3e-05,4.13503]
[1776334627085,45.22,74409.6,60.5,0.03466,3e-05,4.12065]
[1776334629369,45.22,74380.03,60.5,0.03376,3e-05,4.03022]
[1776334630619,45.22,74380.03,60.5,0.03376,3e-05,4.03022]
[1776334630662,45.22,74380.03,60.5,0.03376,3e-05,4.03022]
[1776334630699,45.22,74380.03,60.5,0.03376,3e-05,4.03022]
[1776334630792,45.22,74361.01,60.5,0.03318,3e-05,3.97239]
[1776334632341,45.23,74350.42,60.5,0.03287,3e-05,3.94152]
[1776334632521,45.23,74364.31,60.5,0.03329,3e-05,3.98388]
[1776334633030,45.23,74364.31,60.5,0.03329,3e-05,3.98388]
[1776334635420,45.24,74379.63,60.5,0.03379,3e-05,4.03323]
[1776334636530,45.24,74379.63,60.5,0.03379,3e-05,4.03323]
[1776334636536,45.26,74400.65,60.5,0.03452,3e-05,4.10617]
[1776334638638,45.26,74413.45,60.5,0.03493,3e-05,4.14728]
[1776334638992,45.26,74413.45,60.5,0.03493,3e-05,4.14728]
[1776334644134,45.27,74426.59,60.5,0.03537,3e-05,4.19049]
[1776334644866,45.27,74427.87,60.5,0.03541,3e-05,4.19493]
[1776334650521,45.28,74428.72,60.5,0.03547,3e-05,4.2002]
[1776334655556,45.29,74431.09,60.5,0.03554,3e-05,4.20622]
[1776334659584,45.29,74443.1,60.5,0.03594,3e-05,4.24576]
[1776334664619,45.29,74450.96,60.5,0.03621,3e-05,4.27225]
[1776334665637,45.29,74450.96,60.5,0.03621,3e-05,4.27225]
[1776334667640,45.3,74464.68,60.5,0.03666,3e-05,4.31708]
[1776334672675,45.3,74469.53,60.5,0.03683,3e-05,4.33347]
[1776334677710,45.3,74471.26,60.5,0.03689,3e-05,4.33972]
[1776334682779,45.3,74481.32,60.5,0.03723,3e-05,4.37289]
[1776334686773,45.3,74467.48,60.5,0.03678,3e-05,4.3282]
[1776334688436,45.3,74467.76,60.5,0.03679,3e-05,4.32925]
[1776334689082,45.3,74467.64,60.5,0.03679,3e-05,4.329]
[1776334692049,45.3,74456.62,60.5,0.03643,3e-05,4.29393]
[1776334692817,45.31,74444.07,60.5,0.03602,3e-05,4.25387]
[1776334697852,45.31,74434.55,60.5,0.03573,3e-05,4.22505]
[1776334702902,45.32,74436.14,60.5,0.0358,3e-05,4.2317]
[1776334705913,45.32,74420.67,60.5,0.03531,3e-05,4.18359]
[1776334710948,45.33,74408.98,60.5,0.03496,3e-05,4.14889]
[1776334714976,45.33,74411.76,60.5,0.03504,3e-05,4.15613]
[1776334715983,45.33,74411.43,60.5,0.03503,3e-05,4.15553]
[1776334726055,45.35,74403.77,60.5,0.03483,3e-05,4.13564]
[1776334731090,45.35,74415.44,60.5,0.03523,3e-05,4.17453]
[1776334736126,45.36,74419.69,60.5,0.03538,3e-05,4.18988]
[1776334741161,45.37,74421.48,60.5,0.03546,3e-05,4.19737]
[1776334746197,45.37,74420.83,60.5,0.03546,3e-05,4.19707]
[1776334751232,45.38,74420.45,60.5,0.03546,3e-05,4.19759]
[1776334756266,45.38,74407.11,60.5,0.03505,3e-05,4.15724]
[1776334761355,45.39,74407.43,60.5,0.03508,3e-05,4.15985]
[1776334762286,45.39,74406.85,60.5,0.03507,3e-05,4.15843]
[1776334762384,45.39,74401.92,60.5,0.03491,3e-05,4.14335]
[1776334762992,45.39,74401.92,60.5,0.03491,3e-05,4.14335]
[1776334763317,45.39,74401.87,60.5,0.03491,3e-05,4.14299]
[1776334768506,45.4,74395.19,60.5,0.03472,3e-05,4.12384]
[1776334772672,45.4,74381.11,60.5,0.03427,3e-05,4.07874]
[1776334777718,45.41,74372.52,60.5,0.03403,3e-05,4.0549]
[1776334784467,45.43,74381.04,60.5,0.03434,3e-05,4.08563]
[1776334789502,45.43,74373.66,60.5,0.03414,3e-05,4.06539]
[1776334794536,45.44,74372.0,60.5,0.03412,3e-05,4.063]
[1776334800579,45.45,74373.79,60.5,0.03421,3e-05,4.07188]
[1776334802823,45.46,74375.93,60.5,0.03428,3e-05,4.07906]
[1776334802859,45.46,74375.93,60.5,0.03428,3e-05,4.07906]
[1776334803765,45.46,74392.85,60.5,0.03482,3e-05,4.13332]
[1776334804609,45.46,74409.75,60.5,0.03536,3e-05,4.18639]
[1776334808637,45.47,74421.41,60.5,0.03575,3e-05,4.22473]
[1776334812665,45.47,74408.96,60.5,0.03536,3e-05,4.18652]
[1776334813024,45.47,74408.96,60.5,0.03536,3e-05,4.18652]
[1776334818707,45.48,74416.79,60.5,0.03564,3e-05,4.21362]
[1776334823743,45.48,74427.06,60.5,0.03598,3e-05,4.24773]
[1776334829040,45.49,74416.14,60.5,0.03564,3e-05,4.21432]
[1776334832808,45.49,74398.51,60.5,0.03507,3e-05,4.15684]
[1776334837843,45.5,74398.32,60.5,0.03509,3e-05,4.1583]
[1776334842878,45.51,74397.84,60.5,0.03509,3e-05,4.15881]
[1776334847913,45.51,74394.46,60.5,0.03501,3e-05,4.15025]
[1776334852948,45.52,74394.89,60.5,0.03504,3e-05,4.15367]
[1776334858990,45.53,74394.47,60.5,0.03505,3e-05,4.15482]
[1776334866039,45.54,74393.36,60.5,0.03505,3e-05,4.15419]
[1776334872081,45.54,74393.96,60.5,0.03509,3e-05,4.15846]
[1776334877116,45.55,74401.36,60.5,0.03534,3e-05,4.18358]
[1776334882152,45.56,74409.68,60.5,0.03563,3e-05,4.21139]
[1776334883095,45.56,74409.68,60.5,0.03563,3e-05,4.21139]
[1776334885173,45.56,74424.99,60.5,0.03613,3e-05,4.26081]
[1776334890207,45.56,74424.55,60.5,0.03612,3e-05,4.26044]
[1776334895243,45.56,74423.08,60.5,0.03606,3e-05,4.25359]
[1776334901285,45.57,74422.14,60.5,0.03605,3e-05,4.252]
[1776334906320,45.57,74423.24,60.5,0.03609,3e-05,4.25669]
[1776334911355,45.58,74434.4,60.5,0.03647,3e-05,4.29333]
[1776334916390,45.58,74433.35,60.5,0.03644,3e-05,4.29083]
[1776334921425,45.58,74428.99,60.5,0.03631,3e-05,4.27781]
[1776334927468,45.59,74422.43,60.5,0.03611,3e-05,4.2583]
[1776334932502,45.59,74425.61,60.5,0.03623,3e-05,4.2696]
[1776334937538,45.59,74427.23,60.5,0.03629,3e-05,4.27583]
[1776334942573,45.6,74427.32,60.5,0.0363,3e-05,4.27714]
[1776334947609,45.6,74432.43,60.5,0.03648,3e-05,4.29443]
[1776334952644,45.6,74444.22,60.5,0.03685,3e-05,4.32968]
[1776334957679,45.6,74442.12,60.5,0.03678,3e-05,4.32345]
[1776334962112,45.61,74430.17,60.5,0.0364,3e-05,4.28571]
[1776334967759,45.61,74434.41,60.5,0.03655,3e-05,4.3001]
[1776334972793,45.61,74426.9,60.5,0.03631,3e-05,4.27696]
[1776334977829,45.62,74428.81,60.5,0.03638,3e-05,4.284]
[1776334982864,45.62,74433.3,60.5,0.03654,3e-05,4.29944]
[1776334987899,45.62,74435.98,60.5,0.03663,3e-05,4.30873]
[1776334992934,45.62,74441.55,60.5,0.03682,3e-05,4.3272]
[1776334997968,45.62,74439.29,60.5,0.03676,3e-05,4.3205]
[1776335003004,45.63,74440.87,60.5,0.03681,3e-05,4.32614]
[1776335008040,45.63,74454.07,60.5,0.03725,3e-05,4.36921]
[1776335013074,45.63,74456.85,60.5,0.03732,3e-05,4.375]
[1776335018110,45.63,74456.92,60.5,0.03732,3e-05,4.37538]
[1776335019804,45.63,74458.36,60.5,0.03737,3e-05,4.38008]
[1776335025159,45.63,74463.25,60.5,0.03754,3e-05,4.39599]
[1776335030194,45.63,74468.56,60.5,0.03771,3e-05,4.41315]
[1776335036236,45.63,74472.73,60.5,0.03785,3e-05,4.42645]
[1776335041271,45.63,74472.07,60.5,0.03782,3e-05,4.42398]
[1776335046306,45.63,74472.04,60.5,0.03782,3e-05,4.42356]
[1776335051341,45.62,74472.89,60.5,0.03784,3e-05,4.42599]
[1776335056377,45.62,74457.75,60.5,0.03734,3e-05,4.37656]
[1776335061411,45.62,74458.2,60.5,0.03735,3e-05,4.37811]
[1776335066447,45.62,74458.61,60.5,0.03737,3e-05,4.37952]
[1776335067681,45.62,74458.61,60.5,0.03737,3e-05,4.37952]
[1776335069505,45.62,74456.53,60.5,0.0373,3e-05,4.37283]
[1776335069853,45.62,74456.53,60.5,0.0373,3e-05,4.37283]
[1776335070203,45.62,74456.53,60.5,0.0373,3e-05,4.37283]
[1776335070553,45.63,74456.21,60.5,0.03729,3e-05,4.37186]
[1776335076517,45.63,74460.46,60.5,0.0374,3e-05,4.38243]
[1776335081552,45.63,74460.17,60.5,0.0374,3e-05,4.38162]
[1776335086587,45.63,74459.87,60.5,0.03739,3e-05,4.38081]
[1776335091622,45.63,74455.6,60.5,0.03725,3e-05,4.3672]
[1776335096656,45.63,74460.43,60.5,0.03741,3e-05,4.38309]
[1776335101212,45.63,74456.84,60.5,0.03729,3e-05,4.37158]
[1776335102699,45.63,74470.64,60.5,0.03776,3e-05,4.41656]
[1776335107733,45.63,74484.14,60.5,0.03821,3e-05,4.4605]
[1776335111340,45.63,74485.9,60.5,0.03826,3e-05,4.46598]
[1776335112046,45.63,74485.9,60.5,0.03826,3e-05,4.46598]
[1776335117804,45.63,74495.38,60.5,0.03858,3e-05,4.49658]
[1776335119230,45.63,74495.38,60.5,0.03858,3e-05,4.49658]
[1776335125886,45.62,74503.06,60.5,0.03883,3e-05,4.52056]
[1776335128139,45.62,74504.16,60.5,0.03886,3e-05,4.52378]
[1776335130899,45.62,74517.77,60.5,0.03932,3e-05,4.56816]
[1776335134734,45.61,74527.66,60.5,0.03963,3e-05,4.59691]
[1776335134749,45.61,74527.66,60.5,0.03963,3e-05,4.59691]
[1776335134880,45.61,74527.66,60.5,0.03963,3e-05,4.59691]
[1776335135503,45.61,74530.59,60.5,0.03973,3e-05,4.60642]
[1776335136075,45.61,74530.59,60.5,0.03973,3e-05,4.60642]
[1776335139298,45.61,74521.71,60.5,0.03941,3e-05,4.5761]
[1776335141978,45.61,74507.27,60.5,0.0389,3e-05,4.52687]
[1776335147013,45.6,74507.1,60.5,0.03888,3e-05,4.52528]
[1776335152053,45.6,74506.45,60.5,0.03885,3e-05,4.52192]
[1776335157087,45.6,74506.43,60.5,0.03884,3e-05,4.52091]
[1776335160934,45.6,74510.39,60.5,0.03897,3e-05,4.53347]
[1776335166153,45.59,74508.56,60.5,0.03889,3e-05,4.5261]
[1776335171188,45.59,74506.87,60.5,0.03882,3e-05,4.51953]
[1776335176222,45.59,74506.96,60.5,0.03882,3e-05,4.5189]
[1776335181258,45.58,74507.07,60.5,0.03881,3e-05,4.51835]
[1776335183352,45.58,74506.02,60.5,0.03877,3e-05,4.51469]
[1776335193353,45.58,74506.57,60.5,0.03874,3e-05,4.51121]
[1776335193570,45.58,74506.57,60.5,0.03874,3e-05,4.51121]
[1776335198047,45.57,74504.76,60.5,0.03868,3e-05,4.50454]
[1776335202169,45.57,74508.33,60.5,0.03879,3e-05,4.5157]
[1776335206287,45.57,74509.03,60.5,0.03881,3e-05,4.51747]
[1776335211932,45.57,74508.23,60.5,0.03877,3e-05,4.51373]
[1776335213488,45.56,74491.19,60.5,0.03818,3e-05,4.45699]
[1776335218524,45.56,74485.92,60.5,0.038,3e-05,4.43938]
[1776335223559,45.56,74486.37,60.5,0.03801,3e-05,4.44061]
[1776335228604,45.56,74473.72,60.5,0.03759,3e-05,4.39908]
[1776335233639,45.56,74470.34,60.5,0.03748,3e-05,4.38821]
[1776335237070,45.56,74462.72,60.5,0.03722,3e-05,4.36359]
[1776335237739,45.56,74461.52,60.5,0.03718,3e-05,4.35979]
[1776335246840,45.57,74475.27,60.5,0.03765,3e-05,4.40505]
[1776335247536,45.57,74479.33,60.5,0.03779,3e-05,4.41832]
[1776335252772,45.56,74484.46,60.5,0.03793,3e-05,4.43151]
[1776335257815,45.56,74488.69,60.5,0.03807,3e-05,4.44522]
[1776335265871,45.56,74486.03,60.5,0.03798,3e-05,4.43608]
[1776335270906,45.56,74488.25,60.5,0.03805,3e-05,4.44316]
[1776335275941,45.56,74488.58,60.5,0.03806,3e-05,4.44399]
[1776335280977,45.56,74489.16,60.5,0.03807,3e-05,4.44561]
[1776335283006,45.56,74487.01,60.5,0.038,3e-05,4.4385]
[1776335289033,45.56,74480.63,60.5,0.03778,3e-05,4.4175]
[1776335294068,45.56,74480.29,60.5,0.03777,3e-05,4.41631]
[1776335297089,45.56,74466.73,60.5,0.03732,3e-05,4.37213]
[1776335302124,45.56,74468.1,60.5,0.03737,3e-05,4.37682]
[1776335304847,45.56,74468.03,60.5,0.03737,3e-05,4.37669]
[1776335309933,45.56,74460.83,60.5,0.03713,3e-05,4.35371]
[1776335310333,45.56,74460.83,60.5,0.03713,3e-05,4.35371]
[1776335311071,45.56,74460.9,60.5,0.03713,3e-05,4.35411]
[1776335311350,45.56,74460.9,60.5,0.03713,3e-05,4.35411]
[1776335311694,45.56,74464.47,60.5,0.03723,3e-05,4.36238]
[1776335317229,45.56,74468.7,60.5,0.03737,3e-05,4.37644]
[1776335323272,45.56,74469.77,60.5,0.03741,3e-05,4.38018]
[1776335328316,45.57,74469.1,60.5,0.03739,3e-05,4.37815]
[1776335333348,45.57,74476.71,60.5,0.03764,3e-05,4.40299]
[1776335338385,45.57,74477.41,60.5,0.03767,3e-05,4.40526]
[1776335345434,45.57,74477.7,60.5,0.03768,3e-05,4.40617]
[1776335350469,45.57,74478.12,60.5,0.03769,3e-05,4.4075]
[1776335357519,45.57,74477.63,60.5,0.03767,3e-05,4.40587]
[1776335363562,45.57,74477.74,60.5,0.03768,3e-05,4.40619]
[1776335368921,45.57,74470.88,60.5,0.03745,3e-05,4.38393]
[1776335374639,45.57,74473.89,60.5,0.03752,3e-05,4.39054]
[1776335379676,45.57,74472.36,60.5,0.03747,3e-05,4.38566]
[1776335384711,45.57,74469.92,60.5,0.03739,3e-05,4.37786]
[1776335390753,45.57,74468.17,60.5,0.03734,3e-05,4.37237]
[1776335395788,45.57,74465.84,60.5,0.03726,3e-05,4.36501]
[1776335400823,45.57,74471.46,60.5,0.03745,3e-05,4.38342]
[1776335402927,45.57,74470.69,60.5,0.03742,3e-05,4.38094]
[1776335403027,45.57,74464.47,60.5,0.03722,3e-05,4.36078]
[1776335405701,45.57,74461.77,60.5,0.03714,3e-05,4.35281]
[1776335405726,45.57,74461.77,60.5,0.03714,3e-05,4.35281]
[1776335405993,45.57,74461.77,60.5,0.03714,3e-05,4.35281]
[1776335406185,45.57,74461.77,60.5,0.03714,3e-05,4.35281]
[1776335411052,45.58,74459.7,60.5,0.03709,3e-05,4.34812]
[1776335416083,45.58,74460.1,60.5,0.03712,3e-05,4.35103]
[1776335421971,45.59,74468.9,60.5,0.03745,3e-05,4.3832]
[1776335426878,45.6,74465.53,60.5,0.03736,3e-05,4.37419]
[1776335434056,45.61,74464.87,60.5,0.03734,3e-05,4.37177]
[1776335439091,45.62,74464.9,60.5,0.03736,3e-05,4.37371]
[1776335443378,45.62,74464.9,60.5,0.03736,3e-05,4.37371]
[1776335443429,45.62,74464.9,60.5,0.03736,3e-05,4.37371]
[1776335447668,45.63,74464.97,60.5,0.03739,3e-05,4.37672]
[1776335448551,45.63,74464.59,60.5,0.03738,3e-05,4.37597]
[1776335448652,45.63,74464.01,60.5,0.03738,3e-05,4.37505]
[1776335454196,45.63,74463.51,60.5,0.03736,3e-05,4.37361]
[1776335460238,45.63,74463.37,60.5,0.03736,3e-05,4.37337]
[1776335465273,45.63,74467.27,60.5,0.03749,3e-05,4.3862]
[1776335467013,45.63,74468.26,60.5,0.03752,3e-05,4.38943]
[1776335467263,45.63,74468.26,60.5,0.03752,3e-05,4.38943]
[1776335467287,45.63,74478.19,60.5,0.03786,3e-05,4.4218]
[1776335469349,45.63,74486.77,60.5,0.03815,3e-05,4.45034]
[1776335473878,45.64,74488.12,60.5,0.03821,3e-05,4.4562]
[1776335479371,45.65,74488.28,60.5,0.03824,3e-05,4.45905]
[1776335479707,45.65,74488.28,60.5,0.03824,3e-05,4.45905]
[1776335481932,45.65,74488.28,60.5,0.03824,3e-05,4.45937]
[1776335487427,45.65,74503.44,60.5,0.03879,3e-05,4.51163]
[1776335492462,45.66,74512.23,60.5,0.03907,3e-05,4.53835]
[1776335495828,45.66,74512.93,60.5,0.0391,3e-05,4.54124]
[1776335497194,45.66,74515.05,60.5,0.03918,3e-05,4.54848]
[1776335498093,45.66,74522.32,60.5,0.03943,3e-05,4.57288]
[1776335503540,45.66,74512.96,60.5,0.03912,3e-05,4.5427]
[1776335508575,45.67,74507.47,60.5,0.03894,3e-05,4.52549]
[1776335510287,45.67,74507.47,60.5,0.03894,3e-05,4.52549]
[1776335510590,45.67,74503.85,60.5,0.03881,3e-05,4.51349]
[1776335515624,45.66,74490.41,60.5,0.03835,3e-05,4.46834]
[1776335520659,45.66,74483.93,60.5,0.03812,3e-05,4.44649]
[1776335525694,45.66,74487.72,60.5,0.03824,3e-05,4.45846]
[1776335530730,45.66,74481.31,60.5,0.03802,3e-05,4.43702]
[1776335537779,45.66,74483.65,60.5,0.0381,3e-05,4.44429]
[1776335542814,45.66,74482.45,60.5,0.03805,3e-05,4.44001]
[1776335547850,45.66,74486.08,60.5,0.03817,3e-05,4.45156]
[1776335552886,45.65,74485.26,60.5,0.03811,3e-05,4.44506]
[1776335557921,45.65,74486.21,60.5,0.03814,3e-05,4.44781]
[1776335562956,45.65,74487.07,60.5,0.03817,3e-05,4.45025]
[1776335567990,45.65,74487.12,60.5,0.03816,3e-05,4.45001]
[1776335573026,45.65,74483.93,60.5,0.03805,3e-05,4.43914]
[1776335578061,45.65,74487.4,60.5,0.03817,3e-05,4.45016]
[1776335583096,45.65,74488.19,60.5,0.03819,3e-05,4.45233]
[1776335589137,45.65,74488.61,60.5,0.0382,3e-05,4.45316]
[1776335594173,45.64,74482.57,60.5,0.03799,3e-05,4.43302]
[1776335599208,45.64,74476.92,60.5,0.0378,3e-05,4.41432]
[1776335604781,45.64,74476.06,60.5,0.03777,3e-05,4.41148]
[1776335608347,45.64,74476.14,60.5,0.03777,3e-05,4.41166]
[1776335610039,45.64,74476.29,60.5,0.03777,3e-05,4.41213]
[1776335615322,45.64,74470.87,60.5,0.03756,3e-05,4.39114]
[1776335616992,45.64,74471.98,60.5,0.0376,3e-05,4.39476]
[1776335620720,45.64,74474.3,60.5,0.03768,3e-05,4.4023]
[1776335626399,45.64,74470.16,60.5,0.03754,3e-05,4.38881]
[1776335630191,45.64,74468.68,60.5,0.03749,3e-05,4.38401]
[1776335632036,45.64,74481.92,60.5,0.03794,3e-05,4.42716]
[1776335636099,45.64,74482.9,60.5,0.03797,3e-05,4.43013]
[1776335638003,45.64,74494.09,60.5,0.03834,3e-05,4.46671]
[1776335638004,45.64,74494.09,60.5,0.03834,3e-05,4.46671]
[1776335638589,45.64,74494.09,60.5,0.03834,3e-05,4.46671]
[1776335638680,45.64,74491.91,60.5,0.03827,3e-05,4.45976]
[1776335638917,45.64,74491.91,60.5,0.03827,3e-05,4.45976]
[1776335639492,45.64,74487.33,60.5,0.03812,3e-05,4.44473]
[1776335644527,45.64,74485.12,60.5,0.03804,3e-05,4.43703]
[1776335649562,45.64,74484.11,60.5,0.038,3e-05,4.43335]
[1776335654232,45.64,74475.16,60.5,0.0377,3e-05,4.40381]
[1776335655771,45.64,74473.61,60.5,0.03764,3e-05,4.39874]
[1776335661646,45.64,74470.59,60.5,0.03754,3e-05,4.3889]
[1776335666082,45.64,74469.13,60.5,0.03749,3e-05,4.3842]
[1776335666268,45.64,74469.13,60.5,0.03749,3e-05,4.3842]
[1776335671716,45.64,74468.14,60.5,0.03743,3e-05,4.3777]
[1776335674442,45.64,74468.14,60.5,0.03743,3e-05,4.3777]
[1776335679772,45.64,74458.93,60.5,0.03713,3e-05,4.34815]
[1776335681409,45.64,74454.06,60.5,0.03697,3e-05,4.3325]
[1776335683706,45.64,74442.35,60.5,0.03659,3e-05,4.29512]
[1776335685366,45.64,74443.88,60.5,0.03664,3e-05,4.30034]
[1776335687186,45.64,74455.44,60.5,0.03702,3e-05,4.33777]
[1776335690849,45.64,74471.63,60.5,0.03757,3e-05,4.39042]
[1776335692906,45.64,74473.09,60.5,0.03761,3e-05,4.39516]
[1776335695857,45.64,74473.92,60.5,0.03764,3e-05,4.39782]
[1776335696274,45.64,74474.0,60.5,0.03764,3e-05,4.39806]
[1776335698826,45.64,74474.04,60.5,0.03765,3e-05,4.39816]
[1776335700929,45.64,74488.82,60.5,0.03814,3e-05,4.4463]
[1776335701175,45.64,74488.82,60.5,0.03814,3e-05,4.4463]
[1776335706184,45.64,74489.42,60.5,0.03816,3e-05,4.44775]
[1776335711848,45.64,74494.92,60.5,0.03834,3e-05,4.46532]
[1776335717050,45.64,74499.5,60.5,0.03849,3e-05,4.47971]
[1776335718473,45.64,74499.5,60.5,0.03849,3e-05,4.47971]
[1776335718527,45.64,74507.61,60.5,0.03876,3e-05,4.50635]
[1776335719286,45.64,74507.61,60.5,0.03876,3e-05,4.50635]
[1776335720988,45.64,74508.63,60.5,0.0388,3e-05,4.51025]
[1776335721408,45.64,74507.59,60.5,0.03877,3e-05,4.50706]
[1776335727127,45.64,74507.2,60.5,0.03874,3e-05,4.50462]
[1776335732162,45.63,74500.05,60.5,0.03846,3e-05,4.47673]
[1776335737314,45.63,74496.07,60.5,0.03832,3e-05,4.4631]
[1776335740217,45.63,74482.62,60.5,0.03786,3e-05,4.41864]
[1776335745253,45.63,74483.68,60.5,0.0379,3e-05,4.42191]
[1776335750290,45.63,74483.86,60.5,0.0379,3e-05,4.42226]
[1776335756332,45.63,74486.03,60.5,0.03797,3e-05,4.42904]
[1776335761058,45.63,74485.58,60.5,0.03795,3e-05,4.42729]
[1776335766059,45.63,74468.25,60.5,0.03737,3e-05,4.37096]
[1776335770833,45.63,74464.16,60.5,0.03724,3e-05,4.35785]
[1776335771266,45.63,74459.53,60.5,0.03709,3e-05,4.34301]
[1776335771756,45.63,74459.53,60.5,0.03709,3e-05,4.34301]
[1776335774801,45.63,74458.47,60.5,0.03705,3e-05,4.33974]
[1776335776042,45.63,74458.71,60.5,0.03706,3e-05,4.34067]
[1776335781520,45.63,74455.9,60.5,0.03697,3e-05,4.33206]
[1776335786555,45.63,74453.76,60.5,0.03691,3e-05,4.32561]
[1776335791590,45.63,74440.61,60.5,0.03645,3e-05,4.28062]
[1776335796625,45.64,74440.88,60.5,0.03647,3e-05,4.28236]
[1776335801660,45.64,74439.1,60.5,0.03642,3e-05,4.27757]
[1776335806695,45.64,74436.87,60.5,0.03636,3e-05,4.27134]
[1776335811729,45.65,74436.56,60.5,0.03636,3e-05,4.27128]
[1776335816765,45.65,74436.11,60.5,0.03635,3e-05,4.27079]
[1776335821800,45.65,74434.51,60.5,0.03631,3e-05,4.26663]
[1776335827091,45.65,74433.14,60.5,0.03628,3e-05,4.26305]
[1776335827843,45.66,74449.64,60.5,0.03682,3e-05,4.31626]
[1776335832878,45.66,74453.53,60.5,0.03696,3e-05,4.32942]
[1776335837913,45.66,74451.42,60.5,0.03689,3e-05,4.32302]
[1776335842947,45.66,74444.01,60.5,0.03665,3e-05,4.29974]
[1776335847983,45.66,74441.07,60.5,0.03656,3e-05,4.291]
[1776335853019,45.67,74440.37,60.5,0.03652,3e-05,4.2861]
[1776335858055,45.67,74434.78,60.5,0.03635,3e-05,4.26909]
[1776335863090,45.67,74440.75,60.5,0.03655,3e-05,4.28903]
[1776335869131,45.67,74441.05,60.5,0.03657,3e-05,4.29086]
[1776335874167,45.68,74450.04,60.5,0.03687,3e-05,4.32036]
[1776335879206,45.68,74453.83,60.5,0.037,3e-05,4.33299]
[1776335884241,45.68,74451.04,60.5,0.03691,3e-05,4.32444]
[1776335889278,45.68,74448.22,60.5,0.03682,3e-05,4.31581]
[1776335894313,45.68,74447.97,60.5,0.03682,3e-05,4.31546]
[1776335899348,45.68,74439.39,60.5,0.03654,3e-05,4.28847]
[1776335904383,45.69,74442.76,60.5,0.03666,3e-05,4.29987]
[1776335909418,45.69,74448.32,60.5,0.03685,3e-05,4.31824]
[1776335914453,45.69,74453.0,60.5,0.03698,3e-05,4.33023]
[1776335919488,45.69,74453.92,60.5,0.03701,3e-05,4.3335]
[1776335924525,45.69,74461.04,60.5,0.03725,3e-05,4.35668]
[1776335929561,45.69,74454.2,60.5,0.03703,3e-05,4.33474]
[1776335934596,45.69,74450.56,60.5,0.03691,3e-05,4.32337]
[1776335939631,45.69,74452.11,60.5,0.03697,3e-05,4.32873]
[1776335944666,45.69,74453.24,60.5,0.03701,3e-05,4.33268]
[1776335946513,45.69,74453.98,60.5,0.03703,3e-05,4.33512]
[1776335951715,45.69,74452.4,60.5,0.03698,3e-05,4.33036]
[1776335956750,45.7,74450.14,60.5,0.03691,3e-05,4.32341]
[1776335961785,45.7,74449.9,60.5,0.03691,3e-05,4.323]
[1776335965603,45.7,74451.39,60.5,0.03696,3e-05,4.32799]
[1776335966188,45.7,74451.39,60.5,0.03696,3e-05,4.32799]
[1776335968443,45.7,74453.83,60.5,0.03704,3e-05,4.33601]
[1776335968822,45.7,74453.83,60.5,0.03704,3e-05,4.33601]
[1776335969275,45.7,74456.38,60.5,0.03713,3e-05,4.34428]
[1776335969744,45.7,74456.38,60.5,0.03713,3e-05,4.34428]
[1776335976890,45.7,74458.28,60.5,0.03716,3e-05,4.34717]
[1776335982932,45.7,74458.87,60.5,0.03718,3e-05,4.34925]
[1776335985247,45.7,74458.9,60.5,0.03719,3e-05,4.34937]
[1776335985596,45.7,74461.85,60.5,0.03728,3e-05,4.35893]
[1776335990988,45.7,74466.2,60.5,0.03743,3e-05,4.373]
[1776335993939,45.7,74466.26,60.5,0.03743,3e-05,4.37317]
[1776336002039,45.7,74467.78,60.5,0.03748,3e-05,4.37799]
[1776336007101,45.7,74464.13,60.5,0.03736,3e-05,4.36596]
[1776336013143,45.7,74464.31,60.5,0.03736,3e-05,4.36658]
[1776336018178,45.7,74461.9,60.5,0.03728,3e-05,4.35885]
[1776336023213,45.7,74462.18,60.5,0.03729,3e-05,4.35986]
[1776336026384,45.7,74459.0,60.5,0.03719,3e-05,4.34965]
[1776336032276,45.7,74453.94,60.5,0.037,3e-05,4.33028]
[1776336037311,45.7,74450.86,60.5,0.0369,3e-05,4.32068]
[1776336042346,45.7,74455.2,60.5,0.03705,3e-05,4.3351]
[1776336047383,45.7,74464.41,60.5,0.03735,3e-05,4.36494]
[1776336051251,45.7,74464.48,60.5,0.03736,3e-05,4.36516]
[1776336059474,45.7,74471.97,60.5,0.0376,3e-05,4.38921]
[1776336064739,45.7,74460.7,60.5,0.03723,3e-05,4.35258]
[1776336068749,45.7,74457.45,60.5,0.03712,3e-05,4.3422]
[1776336070555,45.7,74442.45,60.5,0.03663,3e-05,4.29414]
[1776336075590,45.71,74433.13,60.5,0.03633,3e-05,4.26513]
[1776336080627,45.71,74434.2,60.5,0.03637,3e-05,4.26927]
[1776336085665,45.71,74431.38,60.5,0.03629,3e-05,4.26116]
[1776336090700,45.71,74431.38,60.5,0.0363,3e-05,4.26205]
[1776336095735,45.72,74431.64,60.5,0.03629,3e-05,4.26044]
[1776336100770,45.72,74430.6,60.5,0.03627,3e-05,4.25805]
[1776336107230,45.72,74430.6,60.5,0.03627,3e-05,4.25843]
[1776336112854,45.73,74430.5,60.5,0.03629,3e-05,4.25997]
[1776336117889,45.73,74427.67,60.5,0.0362,3e-05,4.25192]
[1776336122924,45.73,74422.03,60.5,0.03603,3e-05,4.23502]
[1776336127959,45.74,74417.08,60.5,0.03588,3e-05,4.22051]
[1776336132994,45.74,74413.37,60.5,0.03578,3e-05,4.21006]
[1776336139036,45.75,74415.46,60.5,0.03586,3e-05,4.21821]
[1776336144072,45.75,74410.31,60.5,0.03571,3e-05,4.20321]
[1776336149107,45.75,74414.94,60.5,0.03587,3e-05,4.21919]
[1776336153619,45.76,74415.6,60.5,0.03588,3e-05,4.21896]
[1776336159177,45.76,74414.04,60.5,0.03585,3e-05,4.21589]
[1776336164211,45.77,74413.37,60.5,0.03584,3e-05,4.21513]
[1776336169247,45.77,74416.06,60.5,0.03594,3e-05,4.22498]
[1776336174281,45.78,74417.71,60.5,0.03601,3e-05,4.23149]
[1776336175090,45.78,74417.71,60.5,0.03601,3e-05,4.23149]
[1776336180324,45.78,74413.14,60.5,0.03588,3e-05,4.21864]
[1776336185359,45.79,74414.59,60.5,0.03594,3e-05,4.22456]
[1776336190394,45.79,74414.63,60.5,0.03595,3e-05,4.226]
[1776336195429,45.8,74418.23,60.5,0.03608,3e-05,4.23867]
[1776336200465,45.8,74426.14,60.5,0.03635,3e-05,4.26491]
[1776336205500,45.8,74426.25,60.5,0.03636,3e-05,4.26624]
[1776336210535,45.81,74425.45,60.5,0.03635,3e-05,4.26469]
[1776336215571,45.81,74425.4,60.5,0.03633,3e-05,4.26217]
[1776336220606,45.81,74426.31,60.5,0.03637,3e-05,4.26607]
[1776336225640,45.82,74430.61,60.5,0.03652,3e-05,4.28068]
[1776336231684,45.82,74430.94,60.5,0.03654,3e-05,4.2827]
[1776336236719,45.82,74429.26,60.5,0.03649,3e-05,4.27813]
[1776336241762,45.82,74409.58,60.5,0.03586,3e-05,4.21664]
[1776336242999,45.82,74409.58,60.5,0.03586,3e-05,4.21664]
[1776336249818,45.83,74409.19,60.5,0.03587,3e-05,4.2176]
[1776336254853,45.84,74411.95,60.5,0.03598,3e-05,4.2275]
[1776336259892,45.84,74415.83,60.5,0.03611,3e-05,4.24092]
[1776336264416,45.84,74415.92,60.5,0.03612,3e-05,4.24164]
[1776336269962,45.85,74406.64,60.5,0.03584,3e-05,4.21424]
[1776336273989,45.85,74395.8,60.5,0.03548,3e-05,4.17791]
[1776336279025,45.86,74396.16,60.5,0.03551,3e-05,4.18058]
[1776336285067,45.86,74396.71,60.5,0.03554,3e-05,4.18413]
[1776336290102,45.87,74399.87,60.5,0.03566,3e-05,4.1955]
[1776336295137,45.87,74404.84,60.5,0.03583,3e-05,4.21253]
[1776336302186,45.88,74407.22,60.5,0.03593,3e-05,4.22175]
[1776336306380,45.88,74407.38,60.5,0.03594,3e-05,4.22298]
[1776336306897,45.88,74407.71,60.5,0.03596,3e-05,4.22451]
[1776336312256,45.88,74412.34,60.5,0.03612,3e-05,4.2403]
[1776336317291,45.89,74411.86,60.5,0.03611,3e-05,4.23983]
[1776336322326,45.89,74414.52,60.5,0.03621,3e-05,4.24932]
[1776336327361,45.89,74411.57,60.5,0.03612,3e-05,4.24101]
[1776336333402,45.9,74411.07,60.5,0.0361,3e-05,4.23759]
[1776336338438,45.9,74409.47,60.5,0.03606,3e-05,4.23364]
[1776336338641,45.9,74409.47,60.5,0.03606,3e-05,4.23364]
[1776336345486,45.91,74409.35,60.5,0.03607,3e-05,4.23483]
[1776336351529,45.91,74409.75,60.5,0.0361,3e-05,4.23741]
[1776336356564,45.92,74409.49,60.5,0.0361,3e-05,4.23766]
[1776336361600,45.92,74404.22,60.5,0.03594,3e-05,4.22209]
[1776336366635,45.92,74401.22,60.5,0.03586,3e-05,4.21383]
[1776336371670,45.93,74395.81,60.5,0.0357,3e-05,4.19815]
[1776336371682,45.93,74395.81,60.5,0.0357,3e-05,4.19815]
[1776336376705,45.93,74388.55,60.5,0.03548,3e-05,4.17684]
[1776336381741,45.94,74389.56,60.5,0.03553,3e-05,4.18156]
[1776336382691,45.94,74389.56,60.5,0.03553,3e-05,4.18156]
[1776336387782,45.94,74397.18,60.5,0.03579,3e-05,4.20709]
[1776336392818,45.95,74392.6,60.5,0.03563,3e-05,4.19067]
[1776336393698,45.95,74392.6,60.5,0.03563,3e-05,4.19067]
[1776336399867,45.95,74387.42,60.5,0.03549,3e-05,4.17654]
[1776336404905,45.96,74387.63,60.5,0.03551,3e-05,4.17869]
[1776336409940,45.96,74386.44,60.5,0.03548,3e-05,4.17643]
[1776336414975,45.97,74385.1,60.5,0.03546,3e-05,4.1737]
[1776336420016,45.97,74387.32,60.5,0.03554,3e-05,4.18209]
[1776336425055,45.98,74388.21,60.5,0.03559,3e-05,4.18623]
[1776336425733,45.98,74388.21,60.5,0.03559,3e-05,4.18623]
[1776336432105,45.98,74388.41,60.5,0.03561,3e-05,4.18874]
[1776336437141,45.99,74380.0,60.5,0.03536,3e-05,4.16387]
[1776336442175,45.99,74381.39,60.5,0.03542,3e-05,4.1697]
[1776336447212,46.0,74386.89,60.5,0.03561,3e-05,4.18836]
[1776336452689,46.0,74377.76,60.5,0.0353,3e-05,4.15765]
[1776336462323,46.01,74377.28,60.5,0.03532,3e-05,4.15945]
[1776336467358,46.02,74371.01,60.5,0.03514,3e-05,4.14143]
[1776336471784,46.02,74370.28,60.5,0.03513,3e-05,4.14045]
[1776336477429,46.03,74359.93,60.5,0.03483,3e-05,4.11039]
[1776336481053,46.03,74355.48,60.5,0.0347,3e-05,4.09777]
[1776336483402,46.04,74337.55,60.5,0.03415,3e-05,4.04354]
[1776336483705,46.04,74337.55,60.5,0.03415,3e-05,4.04354]
[1776336484253,46.04,74327.94,60.5,0.03386,3e-05,4.01469]
[1776336489518,46.05,74322.3,60.5,0.03372,3e-05,4.00077]
[1776336494552,46.06,74320.22,60.5,0.03368,3e-05,3.99724]
[1776336499587,46.07,74324.47,60.5,0.03385,3e-05,4.01341]
[1776336504622,46.08,74307.91,60.5,0.03337,3e-05,3.96608]
[1776336509392,46.1,74298.21,60.5,0.03316,3e-05,3.9447]
[1776336515702,46.14,74312.09,60.5,0.03366,3e-05,3.99362]
[1776336520747,46.15,74312.7,60.5,0.03371,3e-05,3.99822]
[1776336525779,46.16,74315.77,60.5,0.03383,3e-05,4.01013]
[1776336530815,46.17,74319.63,60.5,0.03397,3e-05,4.02443]
[1776336535854,46.17,74321.94,60.5,0.03407,3e-05,4.03392]
[1776336540889,46.18,74336.98,60.5,0.03456,3e-05,4.08221]
[1776336545924,46.19,74331.48,60.5,0.03441,3e-05,4.06747]
[1776336550959,46.2,74331.77,60.5,0.03444,3e-05,4.07051]
[1776336555836,46.2,74333.1,60.5,0.03449,3e-05,4.07543]
[1776336562044,46.21,74312.08,60.5,0.03388,3e-05,4.01535]
[1776336565483,46.22,74302.58,60.5,0.0336,3e-05,3.98774]
[1776336573691,46.23,74295.95,60.5,0.03344,3e-05,3.97135]
[1776336580171,46.25,74298.36,60.5,0.03355,3e-05,3.98123]
[1776336585206,46.26,74307.34,60.5,0.03385,3e-05,4.01104]
[1776336588227,46.26,74295.3,60.5,0.0335,3e-05,3.97635]
[1776336592414,46.27,74294.89,60.5,0.0335,3e-05,3.97686]
[1776336598297,46.28,74293.73,60.5,0.03351,3e-05,3.9774]
[1776336603332,46.29,74294.45,60.5,0.03356,3e-05,3.98241]
[1776336606390,46.3,74294.3,60.5,0.03357,3e-05,3.98308]
[1776336611645,46.31,74294.71,60.5,0.03361,3e-05,3.98708]
[1776336615936,46.32,74312.68,60.5,0.03418,3e-05,4.04396]
[1776336621459,46.32,74323.43,60.5,0.03454,3e-05,4.07925]
[1776336625945,46.33,74325.63,60.5,0.03462,3e-05,4.0875]
[1776336631531,46.34,74327.07,60.5,0.03467,3e-05,4.09084]
[1776336636191,46.34,74326.72,60.5,0.03467,3e-05,4.09125]
[1776336641605,46.35,74316.54,60.5,0.03438,3e-05,4.06245]
[1776336646640,46.36,74317.11,60.5,0.03442,3e-05,4.06627]
[1776336651678,46.36,74317.16,60.5,0.03444,3e-05,4.06847]
[1776336656985,46.37,74316.88,60.5,0.03445,3e-05,4.06925]
[1776336662614,46.38,74316.66,60.5,0.03447,3e-05,4.07135]
[1776336671818,46.39,74320.63,60.5,0.03463,3e-05,4.08713]
[1776336676853,46.4,74323.75,60.5,0.03475,3e-05,4.0984]
[1776336681888,46.4,74324.88,60.5,0.0348,3e-05,4.10353]
[1776336686924,46.41,74328.17,60.5,0.03492,3e-05,4.11518]
[1776336691959,46.41,74332.4,60.5,0.03504,3e-05,4.12635]
[1776336696993,46.42,74332.55,60.5,0.03506,3e-05,4.12817]
[1776336702042,46.42,74333.08,60.5,0.03509,3e-05,4.13116]
[1776336707078,46.43,74335.98,60.5,0.03519,3e-05,4.14142]
[1776336713055,46.43,74324.93,60.5,0.03486,3e-05,4.10878]
[1776336718156,46.44,74325.84,60.5,0.03491,3e-05,4.11344]
[1776336724198,46.44,74326.68,60.5,0.03495,3e-05,4.11777]
[1776336725067,46.44,74326.68,60.5,0.03495,3e-05,4.11777]
[1776336730240,46.45,74331.35,60.5,0.03511,3e-05,4.13378]
[1776336736078,46.45,74327.28,60.5,0.035,3e-05,4.12267]
[1776336741317,46.46,74327.83,60.5,0.03504,3e-05,4.12599]
[1776336746352,46.46,74328.04,60.5,0.03506,3e-05,4.12797]
[1776336751389,46.47,74338.81,60.5,0.03538,3e-05,4.15893]
[1776336756424,46.47,74339.54,60.5,0.03541,3e-05,4.16219]
[1776336761459,46.47,74338.86,60.5,0.0354,3e-05,4.16112]
[1776336766494,46.48,74339.07,60.5,0.03542,3e-05,4.1628]
[1776336771529,46.48,74335.58,60.5,0.03532,3e-05,4.15311]
[1776336776564,46.48,74336.78,60.5,0.03537,3e-05,4.15791]
[1776336781599,46.49,74336.64,60.5,0.03538,3e-05,4.15852]
[1776336787133,46.49,74335.71,60.5,0.03536,3e-05,4.15673]
[1776336792143,46.49,74339.36,60.5,0.03548,3e-05,4.16906]
[1776336797711,46.5,74345.24,60.5,0.03568,3e-05,4.18831]
[1776336802746,46.5,74338.43,60.5,0.03547,3e-05,4.16809]
[1776336807781,46.5,74338.39,60.5,0.03548,3e-05,4.16897]
[1776336812815,46.51,74343.58,60.5,0.03563,3e-05,4.18262]
[1776336817858,46.51,74345.4,60.5,0.0357,3e-05,4.18912]
[1776336822941,46.51,74361.57,60.5,0.03622,3e-05,4.24014]
[1776336828115,46.51,74372.82,60.5,0.03658,3e-05,4.27573]
[1776336837040,46.51,74365.29,60.5,0.03634,3e-05,4.25229]
[1776336842075,46.52,74361.67,60.5,0.03623,3e-05,4.24135]
[1776336847109,46.52,74360.59,60.5,0.0362,3e-05,4.23843]
[1776336847230,46.52,74360.59,60.5,0.0362,3e-05,4.23843]
[1776336853152,46.52,74359.47,60.5,0.03617,3e-05,4.23541]
[1776336858187,46.52,74357.64,60.5,0.03612,3e-05,4.23022]
[1776336863221,46.52,74358.7,60.5,0.03616,3e-05,4.23404]
[1776336868256,46.52,74359.88,60.5,0.0362,3e-05,4.23823]
[1776336873292,46.53,74358.67,60.5,0.03614,3e-05,4.23158]
[1776336879500,46.53,74355.46,60.5,0.03604,3e-05,4.222]
[1776336885259,46.53,74357.73,60.5,0.03612,3e-05,4.22972]
[1776336891419,46.53,74360.79,60.5,0.03623,3e-05,4.24]
[1776336899474,46.53,74360.78,60.5,0.03623,3e-05,4.24071]
[1776336904512,46.54,74362.17,60.5,0.03628,3e-05,4.24553]
[1776336909548,46.54,74362.44,60.5,0.0363,3e-05,4.24683]
[1776336910296,46.54,74362.44,60.5,0.0363,3e-05,4.24683]
[1776336916298,46.54,74370.43,60.5,0.03656,3e-05,4.27232]
[1776336926299,46.54,74377.93,60.5,0.0368,3e-05,4.2962]
[1776336932333,46.54,74378.0,60.5,0.03678,3e-05,4.29312]
[1776336934971,46.54,74387.15,60.5,0.03708,3e-05,4.32202]
[1776336936610,46.54,74405.34,60.5,0.03767,3e-05,4.37965]
[1776336942791,46.54,74414.71,60.5,0.03797,3e-05,4.40861]
[1776336947826,46.53,74414.0,60.5,0.03794,3e-05,4.40545]
[1776336952860,46.53,74403.53,60.5,0.03758,3e-05,4.37113]
[1776336957896,46.53,74401.91,60.5,0.03752,3e-05,4.36541]
[1776336962931,46.53,74401.91,60.5,0.03752,3e-05,4.36488]
[1776336967966,46.52,74402.86,60.5,0.03754,3e-05,4.36741]
[1776336973001,46.52,74398.15,60.5,0.03738,3e-05,4.35195]
[1776336978035,46.52,74397.78,60.5,0.03737,3e-05,4.35042]
[1776336983071,46.52,74388.13,60.5,0.03705,3e-05,4.31949]
[1776336988106,46.52,74389.89,60.5,0.03711,3e-05,4.32503]
[1776336993141,46.52,74393.57,60.5,0.0372,3e-05,4.3332]
[1776336998176,46.52,74393.2,60.5,0.03718,3e-05,4.33188]
[1776337009253,46.52,74393.17,60.5,0.03718,3e-05,4.33151]
[1776337014288,46.52,74392.48,60.5,0.03716,3e-05,4.32923]
[1776337019322,46.52,74392.87,60.5,0.03717,3e-05,4.33035]
[1776337024358,46.52,74392.02,60.5,0.03714,3e-05,4.32754]
[1776337029393,46.52,74389.53,60.5,0.03706,3e-05,4.31959]
[1776337034427,46.52,74384.54,60.5,0.0369,3e-05,4.3038]
[1776337039462,46.52,74384.22,60.5,0.03689,3e-05,4.30287]
[1776337044502,46.52,74373.38,60.5,0.03654,3e-05,4.26893]
[1776337049538,46.52,74372.47,60.5,0.03651,3e-05,4.26641]
[1776337054572,46.52,74386.04,60.5,0.03693,3e-05,4.30606]
[1776337059607,46.52,74385.29,60.5,0.0369,3e-05,4.30375]
[1776337061622,46.52,74366.61,60.5,0.0363,3e-05,4.24508]
[1776337062451,46.52,74366.61,60.5,0.0363,3e-05,4.24508]
[1776337068672,46.53,74358.23,60.5,0.03604,3e-05,4.21998]
[1776337074460,46.53,74358.92,60.5,0.03607,3e-05,4.2229]
[1776337079749,46.53,74350.44,60.5,0.03581,3e-05,4.19752]
[1776337084784,46.53,74348.66,60.5,0.03577,3e-05,4.19299]
[1776337089819,46.54,74351.68,60.5,0.03587,3e-05,4.20333]
[1776337094854,46.54,74353.89,60.5,0.03595,3e-05,4.21113]
[1776337099889,46.54,74356.94,60.5,0.03606,3e-05,4.2214]
[1776337104925,46.55,74363.34,60.5,0.03627,3e-05,4.24201]
[1776337105493,46.55,74363.34,60.5,0.03627,3e-05,4.24201]
[1776337110967,46.55,74362.57,60.5,0.03625,3e-05,4.24022]
[1776337116110,46.55,74363.22,60.5,0.03625,3e-05,4.2393]
[1776337116141,46.55,74363.22,60.5,0.03625,3e-05,4.2393]
[1776337116403,46.55,74363.22,60.5,0.03625,3e-05,4.2393]
[1776337118335,46.55,74352.39,60.5,0.03591,3e-05,4.20573]
[1776337124058,46.55,74346.68,60.5,0.03574,3e-05,4.18928]
[1776337129093,46.56,74345.3,60.5,0.0357,3e-05,4.18594]
[1776337134221,46.56,74336.13,60.5,0.03542,3e-05,4.15842]
[1776337140176,46.56,74341.51,60.5,0.03561,3e-05,4.17655]
[1776337145236,46.57,74341.42,60.5,0.03561,3e-05,4.17711]
[1776337150679,46.57,74333.34,60.5,0.03538,3e-05,4.15378]
[1776337157304,46.58,74327.22,60.5,0.0352,3e-05,4.13685]
[1776337162339,46.58,74324.7,60.5,0.03514,3e-05,4.13057]
[1776337168380,46.59,74323.51,60.5,0.03512,3e-05,4.1287]
[1776337174422,46.6,74323.22,60.5,0.03511,3e-05,4.12632]
[1776337179457,46.6,74316.66,60.5,0.03492,3e-05,4.10778]
[1776337185500,46.61,74315.22,60.5,0.03489,3e-05,4.10542]
[1776337190535,46.61,74315.97,60.5,0.03493,3e-05,4.10934]
[1776337195594,46.62,74320.05,60.5,0.03508,3e-05,4.1234]
[1776337200618,46.62,74326.91,60.5,0.03531,3e-05,4.14581]
[1776337205653,46.63,74335.06,60.5,0.03557,3e-05,4.17208]
[1776337210692,46.63,74327.59,60.5,0.03535,3e-05,4.15015]
[1776337215728,46.64,74330.49,60.5,0.03545,3e-05,4.1603]
[1776337220763,46.64,74330.48,60.5,0.03547,3e-05,4.16141]
[1776337225798,46.64,74322.96,60.5,0.03524,3e-05,4.13941]
[1776337230833,46.65,74329.3,60.5,0.03545,3e-05,4.16014]
[1776337235868,46.65,74335.53,60.5,0.03563,3e-05,4.17706]
[1776337240903,46.65,74335.36,60.5,0.03564,3e-05,4.17753]
[1776337245937,46.66,74335.24,60.5,0.03565,3e-05,4.17817]
[1776337258024,46.67,74335.39,60.5,0.03567,3e-05,4.18104]
[1776337264066,46.67,74338.67,60.5,0.03579,3e-05,4.19241]
[1776337265391,46.67,74338.67,60.5,0.03579,3e-05,4.19241]
[1776337270446,46.67,74337.25,60.5,0.03576,3e-05,4.18893]
[1776337274848,46.68,74335.29,60.5,0.0357,3e-05,4.18387]
[1776337280179,46.68,74324.43,60.5,0.03538,3e-05,4.15193]
[1776337285214,46.69,74324.7,60.5,0.0354,3e-05,4.15402]
[1776337285676,46.69,74324.7,60.5,0.0354,3e-05,4.15402]
[1776337291257,46.69,74336.98,60.5,0.03577,3e-05,4.18996]
[1776337296292,46.69,74337.95,60.5,0.03582,3e-05,4.1939]
[1776337296687,46.69,74337.95,60.5,0.03582,3e-05,4.1939]
[1776337302334,46.7,74338.23,60.5,0.03584,3e-05,4.19585]
[1776337308376,46.7,74338.16,60.5,0.03584,3e-05,4.19667]
[1776337313411,46.7,74332.26,60.5,0.03567,3e-05,4.17955]
[1776337318446,46.71,74332.2,60.5,0.03568,3e-05,4.18037]
[1776337318711,46.71,74332.2,60.5,0.03568,3e-05,4.18037]
[1776337324487,46.71,74331.85,60.5,0.03568,3e-05,4.18044]
[1776337329523,46.72,74332.22,60.5,0.0357,3e-05,4.18254]
[1776337333191,46.72,74332.18,60.5,0.03571,3e-05,4.18297]
[1776337333213,46.72,74332.18,60.5,0.03571,3e-05,4.18297]
[1776337334873,46.72,74313.09,60.5,0.03511,3e-05,4.12474]
[1776337335147,46.72,74313.09,60.5,0.03511,3e-05,4.12474]
[1776337340347,46.72,74311.3,60.5,0.03507,3e-05,4.12079]
[1776337345635,46.73,74311.57,60.5,0.0351,3e-05,4.12334]
[1776337350670,46.73,74311.52,60.5,0.03511,3e-05,4.12463]
[1776337355704,46.74,74311.56,60.5,0.0351,3e-05,4.1229]
[1776337360740,46.74,74311.52,60.5,0.03511,3e-05,4.12426]
[1776337365777,46.77,74311.28,60.5,0.03518,3e-05,4.13023]
[1776337366769,46.77,74311.28,60.5,0.03518,3e-05,4.13023]
[1776337373832,46.78,74312.29,60.5,0.03526,3e-05,4.13808]
[1776337378868,46.79,74312.82,60.5,0.03529,3e-05,4.14108]
[1776337383906,46.79,74315.39,60.5,0.03538,3e-05,4.15033]
[1776337385920,46.79,74327.37,60.5,0.03576,3e-05,4.18765]
[1776337390955,46.8,74324.49,60.5,0.03568,3e-05,4.17975]
[1776337396997,46.8,74330.12,60.5,0.03587,3e-05,4.19823]
[1776337402033,46.8,74330.33,60.5,0.03589,3e-05,4.19971]
[1776337402814,46.8,74330.33,60.5,0.03589,3e-05,4.19971]
[1776337411097,46.81,74330.28,60.5,0.03587,3e-05,4.1976]
[1776337416132,46.81,74324.79,60.5,0.03571,3e-05,4.18142]
[1776337416826,46.81,74324.79,60.5,0.03571,3e-05,4.18142]
[1776337423183,46.82,74328.21,60.5,0.03583,3e-05,4.19306]
[1776337428218,46.82,74323.47,60.5,0.03569,3e-05,4.17918]
[1776337434259,46.82,74324.2,60.5,0.03572,3e-05,4.18246]
[1776337439295,46.82,74329.21,60.5,0.03589,3e-05,4.1987]
[1776337442319,46.83,74343.72,60.5,0.03635,3e-05,4.24409]
[1776337447356,46.83,74355.69,60.5,0.03674,3e-05,4.28164]
[1776337452606,46.83,74356.29,60.5,0.03676,3e-05,4.28355]
[1776337458433,46.83,74354.74,60.5,0.03671,3e-05,4.2788]
[1776337461784,46.83,74354.03,60.5,0.03669,3e-05,4.27663]
[1776337468096,46.83,74362.18,60.5,0.03695,3e-05,4.30222]
[1776337476560,46.83,74368.38,60.5,0.03712,3e-05,4.31796]
[1776337481595,46.82,74367.77,60.5,0.0371,3e-05,4.31583]
[1776337486629,46.82,74369.71,60.5,0.03716,3e-05,4.32172]
[1776337491664,46.82,74372.33,60.5,0.03724,3e-05,4.32967]
[1776337496700,46.82,74385.27,60.5,0.03766,3e-05,4.3702]
[1776337503748,46.82,74383.19,60.5,0.03758,3e-05,4.36268]
[1776337508784,46.82,74384.95,60.5,0.03764,3e-05,4.36772]
[1776337513818,46.81,74387.95,60.5,0.03773,3e-05,4.37661]
[1776337518853,46.81,74388.73,60.5,0.03775,3e-05,4.37845]
[1776337523888,46.81,74382.27,60.5,0.03753,3e-05,4.35739]
[1776337526701,46.81,74380.26,60.5,0.03746,3e-05,4.35084]
[1776337531945,46.81,74369.42,60.5,0.03708,3e-05,4.31299]
[1776337536980,46.81,74372.66,60.5,0.03718,3e-05,4.32308]
[1776337542015,46.81,74372.45,60.5,0.03717,3e-05,4.32225]
[1776337548059,46.81,74372.2,60.5,0.03716,3e-05,4.32126]
[1776337553094,46.81,74372.81,60.5,0.03718,3e-05,4.32302]
[1776337559135,46.81,74372.84,60.5,0.03718,3e-05,4.3229]
[1776337564681,46.81,74372.91,60.5,0.03718,3e-05,4.32305]
[1776337570216,46.8,74374.72,60.5,0.03724,3e-05,4.32842]
[1776337575251,46.8,74385.11,60.5,0.03757,3e-05,4.36097]
[1776337580286,46.8,74384.74,60.5,0.03755,3e-05,4.35928]
[1776337582555,46.8,74384.74,60.5,0.03755,3e-05,4.35928]
[1776337590368,46.8,74384.02,60.5,0.03752,3e-05,4.35597]
[1776337595402,46.8,74377.16,60.5,0.03726,3e-05,4.33049]
[1776337600437,46.8,74371.6,60.5,0.03708,3e-05,4.31273]
[1776337605474,46.8,74376.69,60.5,0.03725,3e-05,4.32864]
[1776337610509,46.8,74375.56,60.5,0.03721,3e-05,4.32479]
[1776337615545,46.79,74376.05,60.5,0.03722,3e-05,4.32609]
[1776337620580,46.79,74376.33,60.5,0.03722,3e-05,4.32669]
[1776337625616,46.79,74377.21,60.5,0.03725,3e-05,4.32914]
[1776337630651,46.79,74377.78,60.5,0.03727,3e-05,4.33058]
[1776337635686,46.79,74375.19,60.5,0.03718,3e-05,4.32204]
[1776337639296,46.79,74366.56,60.5,0.03689,3e-05,4.2947]
[1776337641583,46.79,74350.92,60.5,0.03639,3e-05,4.24576]
[1776337648777,46.79,74345.06,60.5,0.03621,3e-05,4.22827]
[1776337653811,46.79,74346.26,60.5,0.03623,3e-05,4.22918]
[1776337656673,46.79,74347.06,60.5,0.03626,3e-05,4.23198]
[1776337658800,46.8,74359.65,60.5,0.03666,3e-05,4.27142]
[1776337661813,46.8,74362.22,60.5,0.03675,3e-05,4.27955]
[1776337666903,46.8,74358.18,60.5,0.03662,3e-05,4.26712]
[1776337671938,46.8,74357.83,60.5,0.03661,3e-05,4.26627]
[1776337676973,46.8,74358.78,60.5,0.03664,3e-05,4.26945]
[1776337682015,46.8,74356.03,60.5,0.03656,3e-05,4.26108]
[1776337682100,46.8,74356.03,60.5,0.03656,3e-05,4.26108]
[1776337688086,46.8,74350.63,60.5,0.03639,3e-05,4.24463]
[1776337693110,46.8,74350.14,60.5,0.03638,3e-05,4.24367]
[1776337699135,46.8,74349.44,60.5,0.03636,3e-05,4.24209]
[1776337704170,46.81,74349.33,60.5,0.03636,3e-05,4.24225]
[1776337709205,46.81,74350.54,60.5,0.03641,3e-05,4.24653]
[1776337715247,46.81,74352.84,60.5,0.03646,3e-05,4.25085]
[1776337720282,46.81,74348.87,60.5,0.03634,3e-05,4.23898]
[1776337725317,46.81,74349.06,60.5,0.03635,3e-05,4.2401]
[1776337730352,46.81,74349.38,60.5,0.03636,3e-05,4.24163]
[1776337732872,46.81,74351.07,60.5,0.03642,3e-05,4.247]
[1776337739418,46.81,74354.19,60.5,0.03652,3e-05,4.25644]
[1776337744453,46.81,74350.93,60.5,0.03641,3e-05,4.24599]
[1776337749488,46.81,74351.04,60.5,0.03641,3e-05,4.24608]
[1776337754524,46.81,74351.04,60.5,0.03641,3e-05,4.24584]
[1776337759143,46.81,74351.15,60.5,0.03641,3e-05,4.24603]
[1776337770636,46.81,74350.97,60.5,0.0364,3e-05,4.24484]
[1776337771314,46.81,74350.97,60.5,0.0364,3e-05,4.24484]
[1776337774955,46.81,74333.63,60.5,0.03582,3e-05,4.18768]
[1776337775043,46.81,74334.31,60.5,0.03584,3e-05,4.18986]
[1776337779017,46.81,74333.57,60.5,0.03581,3e-05,4.18671]
[1776337779037,46.8,74331.6,60.5,0.03574,3e-05,4.17976]
[1776337785742,46.81,74328.17,60.5,0.03564,3e-05,4.17047]
[1776337790780,46.81,74327.92,60.5,0.03564,3e-05,4.17074]
[1776337796822,46.81,74327.51,60.5,0.03564,3e-05,4.1707]
[1776337799567,46.82,74327.55,60.5,0.03565,3e-05,4.17122]
[1776337804878,46.82,74324.79,60.5,0.03558,3e-05,4.16394]
[1776337807051,46.82,74323.66,60.5,0.03554,3e-05,4.16067]
[1776337812934,46.83,74324.37,60.5,0.03558,3e-05,4.16432]
[1776337817970,46.83,74323.5,60.5,0.03556,3e-05,4.16266]
[1776337824013,46.83,74323.46,60.5,0.03558,3e-05,4.16396]
[1776337827250,46.83,74323.31,60.5,0.03557,3e-05,4.1637]
[1776337829048,46.84,74307.9,60.5,0.0351,3e-05,4.11739]
[1776337834083,46.84,74306.13,60.5,0.03503,3e-05,4.11012]
[1776337838365,46.85,74306.21,60.5,0.03505,3e-05,4.1115]
[1776337844153,46.85,74303.25,60.5,0.03497,3e-05,4.10422]
[1776337849188,46.86,74309.21,60.5,0.03518,3e-05,4.12382]
[1776337854223,46.86,74316.73,60.5,0.03542,3e-05,4.14803]
[1776337859259,46.87,74327.19,60.5,0.03576,3e-05,4.18123]
[1776337864294,46.87,74332.05,60.5,0.03592,3e-05,4.19703]
[1776337870089,46.87,74331.98,60.5,0.03593,3e-05,4.1974]
[1776337875371,46.87,74344.86,60.5,0.03635,3e-05,4.23812]
[1776337880410,46.87,74347.61,60.5,0.03644,3e-05,4.24711]
[1776337885671,46.87,74347.65,60.5,0.03644,3e-05,4.24738]
[1776337891153,46.88,74338.28,60.5,0.03615,3e-05,4.21894]
[1776337891164,46.88,74338.28,60.5,0.03615,3e-05,4.21894]
[1776337897527,46.88,74330.98,60.5,0.0359,3e-05,4.19421]
[1776337902562,46.88,74336.62,60.5,0.03609,3e-05,4.21241]
[1776337907597,46.89,74337.04,60.5,0.03611,3e-05,4.21441]
[1776337912632,46.89,74347.53,60.5,0.03645,3e-05,4.24762]
[1776337917666,46.89,74357.52,60.5,0.03678,3e-05,4.27908]
[1776337923712,46.89,74357.65,60.5,0.03678,3e-05,4.27965]
[1776337928744,46.89,74357.51,60.5,0.03678,3e-05,4.27934]
[1776337935793,46.89,74359.05,60.5,0.03683,3e-05,4.28427]
[1776337940828,46.89,74361.53,60.5,0.03691,3e-05,4.2921]
[1776337945863,46.89,74361.99,60.5,0.03693,3e-05,4.29352]
[1776337950899,46.89,74359.25,60.5,0.03684,3e-05,4.28499]
[1776337955934,46.89,74354.45,60.5,0.03666,3e-05,4.26675]
[1776337960969,46.89,74351.78,60.5,0.03658,3e-05,4.25872]
[1776337967011,46.89,74351.49,60.5,0.03657,3e-05,4.25824]
[1776337972046,46.89,74347.48,60.5,0.03645,3e-05,4.24614]
[1776337977081,46.9,74346.53,60.5,0.03642,3e-05,4.24365]
[1776337982116,46.9,74346.25,60.5,0.03642,3e-05,4.24326]
[1776337988158,46.9,74339.92,60.5,0.03622,3e-05,4.22442]
[1776337993193,46.9,74339.35,60.5,0.03621,3e-05,4.22328]
[1776337998200,46.9,74336.74,60.5,0.03613,3e-05,4.21572]
[1776338000296,46.91,74321.65,60.5,0.03566,3e-05,4.16949]
[1776338009305,46.91,74326.75,60.5,0.03584,3e-05,4.18714]
[1776338014340,46.92,74328.74,60.5,0.03589,3e-05,4.19082]
[1776338019375,46.92,74328.57,60.5,0.03589,3e-05,4.19115]
[1776338024409,46.92,74328.09,60.5,0.03588,3e-05,4.19055]
[1776338031464,46.93,74330.14,60.5,0.03596,3e-05,4.19808]
[1776338036498,46.93,74336.17,60.5,0.03616,3e-05,4.21742]
[1776338042542,46.93,74336.39,60.5,0.03618,3e-05,4.21885]
[1776338047577,46.93,74336.54,60.5,0.03619,3e-05,4.2199]
[1776338052612,46.93,74336.61,60.5,0.03619,3e-05,4.22067]
[1776338057647,46.94,74341.73,60.5,0.03636,3e-05,4.23701]
[1776338063689,46.94,74342.29,60.5,0.03638,3e-05,4.23919]
[1776338068724,46.94,74341.74,60.5,0.03637,3e-05,4.23789]
[1776338073764,46.94,74342.31,60.5,0.03637,3e-05,4.23668]
[1776338079806,46.94,74338.44,60.5,0.03625,3e-05,4.22521]
[1776338084841,46.94,74338.46,60.5,0.03625,3e-05,4.22576]
[1776338089876,46.95,74332.9,60.5,0.03608,3e-05,4.20905]
[1776338094911,46.95,74333.35,60.5,0.0361,3e-05,4.21105]
[1776338099946,46.95,74332.62,60.5,0.03609,3e-05,4.20939]
[1776338105987,46.95,74332.59,60.5,0.03609,3e-05,4.20997]
[1776338113038,46.95,74329.94,60.5,0.03602,3e-05,4.20268]
[1776338118073,46.96,74330.12,60.5,0.03603,3e-05,4.20386]
[1776338123108,46.96,74333.5,60.5,0.03614,3e-05,4.21489]
[1776338128195,46.96,74337.15,60.5,0.03626,3e-05,4.22666]
[1776338133231,46.96,74338.33,60.5,0.03628,3e-05,4.2274]
[1776338139272,46.96,74342.42,60.5,0.03642,3e-05,4.24065]
[1776338144308,46.96,74347.62,60.5,0.03659,3e-05,4.25714]
[1776338149343,46.97,74348.45,60.5,0.03662,3e-05,4.26003]
[1776338149587,46.97,74348.45,60.5,0.03662,3e-05,4.26003]
[1776338157398,46.97,74347.87,60.5,0.0366,3e-05,4.25861]
[1776338162578,46.97,74341.43,60.5,0.0364,3e-05,4.23881]
[1776338168476,46.97,74340.77,60.5,0.03638,3e-05,4.23732]
[1776338174518,46.97,74340.7,60.5,0.03638,3e-05,4.23753]
[1776338182574,46.97,74340.95,60.5,0.0364,3e-05,4.23885]
[1776338187609,46.97,74341.02,60.5,0.0364,3e-05,4.23943]
[1776338191639,46.98,74326.6,60.5,0.03592,3e-05,4.19178]
[1776338196673,46.98,74327.03,60.5,0.03594,3e-05,4.19383]
[1776338201709,46.98,74327.14,60.5,0.03595,3e-05,4.19487]
[1776338202744,46.98,74327.14,60.5,0.03595,3e-05,4.19487]
[1776338208758,46.98,74312.71,60.5,0.03551,3e-05,4.15158]
[1776338214434,46.99,74312.96,60.5,0.03553,3e-05,4.15315]
[1776338219836,46.99,74322.9,60.5,0.03585,3e-05,4.1848]
[1776338224871,46.99,74327.47,60.5,0.036,3e-05,4.19952]
[1776338229906,46.99,74324.12,60.5,0.0359,3e-05,4.1898]
[1776338234942,47.0,74322.4,60.5,0.03586,3e-05,4.18517]
[1776338239977,47.0,74323.99,60.5,0.03591,3e-05,4.19073]
[1776338242851,47.0,74323.77,60.5,0.03591,3e-05,4.19044]
[1776338242998,47.0,74336.21,60.5,0.0363,3e-05,4.22886]
[1776338245664,47.0,74348.23,60.5,0.03669,3e-05,4.2663]
[1776338246464,47.0,74348.23,60.5,0.03669,3e-05,4.2663]
[1776338252061,47.0,74346.99,60.5,0.03662,3e-05,4.25909]
[1776338257097,47.0,74345.56,60.5,0.03658,3e-05,4.25479]
[1776338262321,47.0,74345.7,60.5,0.03658,3e-05,4.25528]
[1776338268174,47.0,74336.32,60.5,0.03629,3e-05,4.22651]
[1776338273209,47.0,74336.31,60.5,0.03629,3e-05,4.22687]
[1776338279251,47.01,74337.45,60.5,0.03633,3e-05,4.23086]
[1776338284286,47.01,74336.71,60.5,0.03631,3e-05,4.22892]
[1776338289321,47.01,74336.56,60.5,0.03631,3e-05,4.22883]
[1776338294356,47.01,74336.05,60.5,0.0363,3e-05,4.22761]
[1776338299391,47.01,74323.41,60.5,0.0359,3e-05,4.18901]
[1776338304426,47.01,74324.75,60.5,0.03595,3e-05,4.1938]
[1776338310467,47.02,74322.77,60.5,0.0359,3e-05,4.18847]
[1776338315503,47.02,74322.86,60.5,0.03588,3e-05,4.18617]
[1776338320538,47.02,74323.81,60.5,0.03592,3e-05,4.18972]
[1776338325573,47.02,74322.98,60.5,0.0359,3e-05,4.18777]
[1776338330608,47.02,74322.97,60.5,0.0359,3e-05,4.18835]
[1776338335642,47.03,74323.12,60.5,0.03592,3e-05,4.1894]
[1776338340678,47.03,74323.01,60.5,0.03592,3e-05,4.18963]
[1776338345713,47.03,74323.39,60.5,0.03594,3e-05,4.19136]
[1776338350748,47.03,74324.34,60.5,0.03597,3e-05,4.19484]
[1776338355783,47.03,74328.82,60.5,0.03612,3e-05,4.20914]
[1776338361827,47.04,74324.93,60.5,0.036,3e-05,4.19768]
[1776338367556,47.04,74320.42,60.5,0.03586,3e-05,4.18429]
[1776338373107,47.04,74317.79,60.5,0.03576,3e-05,4.17366]
[1776338378473,47.04,74316.97,60.5,0.03574,3e-05,4.17184]
[1776338384204,47.05,74313.51,60.5,0.03564,3e-05,4.16206]
[1776338390031,47.05,74306.8,60.5,0.03545,3e-05,4.14272]
[1776338395065,47.05,74303.18,60.5,0.03534,3e-05,4.13257]
[1776338400100,47.06,74303.23,60.5,0.03535,3e-05,4.13365]
[1776338405136,47.06,74315.84,60.5,0.03576,3e-05,4.173]
[1776338410171,47.06,74315.89,60.5,0.03576,3e-05,4.17371]
[1776338415206,47.06,74314.39,60.5,0.03572,3e-05,4.16965]
[1776338420241,47.06,74315.28,60.5,0.03576,3e-05,4.17294]
[1776338428298,47.07,74315.22,60.5,0.03576,3e-05,4.17361]
[1776338433333,47.07,74315.36,60.5,0.03575,3e-05,4.17123]
[1776338438368,47.07,74316.53,60.5,0.03579,3e-05,4.17538]
[1776338443403,47.07,74327.73,60.5,0.03615,3e-05,4.21026]
[1776338446424,47.07,74340.21,60.5,0.03655,3e-05,4.24902]
[1776338448259,47.07,74341.88,60.5,0.0366,3e-05,4.25421]
[1776338453790,47.07,74344.65,60.5,0.03669,3e-05,4.26275]
[1776338455880,47.07,74345.0,60.5,0.0367,3e-05,4.2638]
[1776338461295,47.07,74347.87,60.5,0.03679,3e-05,4.27261]
[1776338463717,47.07,74346.7,60.5,0.03675,3e-05,4.2689]
[1776338464835,47.07,74346.77,60.5,0.03675,3e-05,4.26908]
[1776338470601,47.07,74343.42,60.5,0.03665,3e-05,4.25862]
[1776338475636,47.07,74344.25,60.5,0.03667,3e-05,4.26122]
[1776338476579,47.07,74344.25,60.5,0.03667,3e-05,4.26122]
[1776338481678,47.07,74344.1,60.5,0.03667,3e-05,4.2608]
[1776338486714,47.07,74343.08,60.5,0.03664,3e-05,4.2577]
[1776338488820,47.07,74342.8,60.5,0.03663,3e-05,4.25684]
[1776338491749,47.07,74329.98,60.5,0.03619,3e-05,4.21387]
[1776338496784,47.07,74326.68,60.5,0.03609,3e-05,4.20421]
[1776338499844,47.07,74327.87,60.5,0.03613,3e-05,4.20809]
[1776338509876,47.08,74327.78,60.5,0.03614,3e-05,4.20882]
[1776338515917,47.08,74327.75,60.5,0.03615,3e-05,4.20924]
[1776338521959,47.08,74327.57,60.5,0.03614,3e-05,4.20918]
[1776338526996,47.08,74326.58,60.5,0.03612,3e-05,4.20654]
[1776338532031,47.08,74323.52,60.5,0.03603,3e-05,4.19753]
[1776338536105,47.09,74323.17,60.5,0.03602,3e-05,4.19675]
[1776338545122,47.09,74321.89,60.5,0.03599,3e-05,4.19382]
[1776338550157,47.09,74316.71,60.5,0.03583,3e-05,4.17848]
[1776338555192,47.09,74317.64,60.5,0.03584,3e-05,4.17855]
[1776338561234,47.09,74316.56,60.5,0.03581,3e-05,4.17591]
[1776338566269,47.1,74322.35,60.5,0.036,3e-05,4.1942]
[1776338571304,47.1,74323.71,60.5,0.03605,3e-05,4.19876]
[1776338576339,47.1,74324.3,60.5,0.03607,3e-05,4.20091]
[1776338581374,47.1,74324.44,60.5,0.03608,3e-05,4.20166]
[1776338586409,47.1,74320.73,60.5,0.03596,3e-05,4.19065]
[1776338591444,47.1,74323.17,60.5,0.03604,3e-05,4.1985]
[1776338596478,47.1,74323.51,60.5,0.03606,3e-05,4.19987]
[1776338602523,47.11,74323.62,60.5,0.03607,3e-05,4.20059]
[1776338607188,47.11,74323.48,60.5,0.03606,3e-05,4.20035]
[1776338608389,47.11,74323.48,60.5,0.03606,3e-05,4.20047]
[1776338615617,47.11,74323.0,60.5,0.03603,3e-05,4.19614]
[1776338620653,47.11,74324.1,60.5,0.03607,3e-05,4.19985]
[1776338621159,47.11,74324.1,60.5,0.03607,3e-05,4.19985]
[1776338631730,47.11,74324.24,60.5,0.03608,3e-05,4.20098]
[1776338636765,47.11,74324.51,60.5,0.03609,3e-05,4.20211]
[1776338638175,47.11,74324.51,60.5,0.03609,3e-05,4.20211]
[1776338645828,47.11,74324.37,60.5,0.03609,3e-05,4.20222]
[1776338650033,47.11,74330.93,60.5,0.0363,3e-05,4.22265]
[1776338652086,47.12,74345.87,60.5,0.03678,3e-05,4.26908]
[1776338661940,47.11,74345.84,60.5,0.03677,3e-05,4.26854]
[1776338666975,47.11,74351.28,60.5,0.03695,3e-05,4.28528]
[1776338674025,47.11,74351.11,60.5,0.03691,3e-05,4.28096]
[1776338679061,47.11,74340.26,60.5,0.03656,3e-05,4.24713]
[1776338680735,47.11,74339.01,60.5,0.03652,3e-05,4.24327]
[1776338685862,47.11,74337.33,60.5,0.03647,3e-05,4.23824]
[1776338691146,47.11,74331.58,60.5,0.03629,3e-05,4.22078]
[1776338696181,47.11,74330.84,60.5,0.03627,3e-05,4.21886]
[1776338701219,47.12,74330.93,60.5,0.03628,3e-05,4.2195]
[1776338707260,47.12,74329.93,60.5,0.03625,3e-05,4.21684]
[1776338712296,47.12,74325.52,60.5,0.03611,3e-05,4.20366]
[1776338714784,47.12,74325.27,60.5,0.03611,3e-05,4.20299]
[1776338720351,47.12,74329.58,60.5,0.03625,3e-05,4.21688]
[1776338725386,47.12,74332.47,60.5,0.03634,3e-05,4.22611]
[1776338727400,47.12,74344.73,60.5,0.03674,3e-05,4.26421]
[1776338732435,47.12,74336.7,60.5,0.03645,3e-05,4.23588]
[1776338737470,47.12,74336.65,60.5,0.03645,3e-05,4.23592]
[1776338742505,47.12,74336.68,60.5,0.03646,3e-05,4.23622]
[1776338747539,47.12,74338.84,60.5,0.03653,3e-05,4.24311]
[1776338752575,47.12,74340.43,60.5,0.03658,3e-05,4.24818]
[1776338757610,47.13,74342.37,60.5,0.03664,3e-05,4.25431]
[1776338763652,47.13,74345.84,60.5,0.03676,3e-05,4.26512]
[1776338768687,47.13,74345.02,60.5,0.03673,3e-05,4.26258]
[1776338773721,47.13,74344.92,60.5,0.03673,3e-05,4.26232]
[1776338778757,47.13,74345.12,60.5,0.03673,3e-05,4.263]
[1776338783792,47.13,74338.05,60.5,0.03651,3e-05,4.24118]
[1776338788827,47.13,74338.18,60.5,0.03651,3e-05,4.24184]
[1776338793863,47.13,74338.72,60.5,0.03651,3e-05,4.24035]
[1776338798898,47.13,74340.01,60.5,0.03655,3e-05,4.24458]
[1776338803933,47.13,74347.5,60.5,0.03679,3e-05,4.26799]
[1776338808968,47.13,74347.62,60.5,0.0368,3e-05,4.26839]
[1776338814003,47.13,74347.46,60.5,0.03679,3e-05,4.2679]
[1776338819038,47.13,74345.38,60.5,0.03673,3e-05,4.26149]
[1776338824073,47.13,74345.52,60.5,0.03673,3e-05,4.26202]
[1776338829108,47.13,74345.52,60.5,0.03673,3e-05,4.26213]
[1776338836157,47.13,74345.52,60.5,0.03673,3e-05,4.26228]
[1776338841192,47.13,74345.45,60.5,0.03673,3e-05,4.26218]
[1776338846227,47.13,74352.88,60.5,0.03697,3e-05,4.28536]
[1776338851263,47.13,74351.45,60.5,0.0369,3e-05,4.27743]
[1776338856297,47.13,74351.32,60.5,0.03689,3e-05,4.27703]
[1776338865360,47.13,74350.94,60.5,0.03688,3e-05,4.27589]
[1776338870396,47.13,74345.39,60.5,0.0367,3e-05,4.2587]
[1776338875431,47.13,74345.59,60.5,0.03671,3e-05,4.2595]
[1776338880466,47.13,74347.66,60.5,0.03678,3e-05,4.26609]
[1776338885505,47.13,74355.22,60.5,0.03703,3e-05,4.28969]
[1776338890543,47.13,74354.07,60.5,0.03699,3e-05,4.28599]
[1776338895579,47.13,74354.76,60.5,0.03701,3e-05,4.28803]
[1776338900614,47.13,74348.63,60.5,0.03681,3e-05,4.26884]
[1776338905649,47.13,74349.04,60.5,0.03682,3e-05,4.27012]
[1776338910684,47.13,74350.28,60.5,0.03686,3e-05,4.27398]
[1776338915718,47.13,74356.19,60.5,0.03703,3e-05,4.28893]
[1776338921761,47.13,74356.47,60.5,0.03703,3e-05,4.28959]
[1776338926796,47.13,74356.21,60.5,0.03702,3e-05,4.28859]
[1776338931831,47.13,74357.54,60.5,0.03706,3e-05,4.29254]
[1776338936867,47.13,74367.18,60.5,0.03737,3e-05,4.32243]
[1776338941902,47.13,74367.81,60.5,0.03739,3e-05,4.32391]
[1776338946937,47.12,74358.89,60.5,0.03709,3e-05,4.29548]
[1776338951973,47.12,74363.17,60.5,0.03723,3e-05,4.30853]
[1776338957008,47.12,74364.0,60.5,0.03725,3e-05,4.31073]
[1776338962043,47.12,74365.69,60.5,0.0373,3e-05,4.3156]
[1776338967077,47.12,74372.2,60.5,0.03751,3e-05,4.33552]
[1776338972114,47.12,74372.62,60.5,0.03749,3e-05,4.33275]
[1776338977154,47.11,74379.85,60.5,0.03772,3e-05,4.35479]
[1776338982184,47.11,74380.7,60.5,0.03773,3e-05,4.35656]
[1776338988226,47.11,74387.22,60.5,0.03793,3e-05,4.37573]
[1776338993261,47.1,74393.52,60.5,0.03813,3e-05,4.39453]
[1776338998296,47.1,74395.32,60.5,0.03818,3e-05,4.39886]
[1776339003331,47.09,74391.09,60.5,0.03802,3e-05,4.38419]
[1776339008366,47.09,74385.12,60.5,0.03781,3e-05,4.36404]
[1776339013401,47.09,74387.36,60.5,0.03787,3e-05,4.37007]
[1776339016908,47.08,74390.81,60.5,0.03798,3e-05,4.38035]
[1776339018594,47.08,74405.53,60.5,0.03847,3e-05,4.4267]
[1776339027505,47.07,74406.07,60.5,0.03845,3e-05,4.42571]
[1776339032542,47.07,74407.49,60.5,0.03846,3e-05,4.42535]
[1776339037577,47.06,74408.65,60.5,0.03848,3e-05,4.42766]
[1776339038491,47.06,74408.65,60.5,0.03848,3e-05,4.42766]
[1776339043619,47.06,74410.64,60.5,0.03853,3e-05,4.43234]
[1776339049503,47.05,74405.89,60.5,0.03836,3e-05,4.41582]
[1776339054696,47.05,74399.76,60.5,0.03814,3e-05,4.39485]
[1776339059733,47.04,74399.46,60.5,0.03812,3e-05,4.39282]
[1776339064768,47.04,74390.76,60.5,0.03782,3e-05,4.36418]
[1776339069804,47.04,74379.51,60.5,0.03744,3e-05,4.32792]
[1776339074839,47.04,74385.68,60.5,0.03764,3e-05,4.34678]
[1776339079874,47.03,74382.29,60.5,0.03752,3e-05,4.33536]
[1776339084909,47.03,74380.84,60.5,0.03746,3e-05,4.33014]
[1776339089944,47.03,74381.0,60.5,0.03746,3e-05,4.33002]
[1776339095986,47.03,74380.78,60.5,0.03742,3e-05,4.32515]
[1776339101021,47.03,74381.32,60.5,0.03743,3e-05,4.32624]
[1776339106056,47.02,74380.71,60.5,0.0374,3e-05,4.32368]
[1776339114111,47.02,74380.43,60.5,0.03738,3e-05,4.32177]
[1776339119146,47.02,74378.85,60.5,0.03733,3e-05,4.31617]
[1776339124181,47.02,74378.99,60.5,0.03732,3e-05,4.31602]
[1776339129217,47.01,74379.23,60.5,0.03733,3e-05,4.3162]
[1776339136082,47.01,74379.41,60.5,0.03733,3e-05,4.31654]
[1776339141301,47.01,74379.51,60.5,0.03732,3e-05,4.31574]
[1776339146337,47.01,74366.06,60.5,0.03688,3e-05,4.27302]
[1776339151372,47.01,74367.28,60.5,0.03689,3e-05,4.27323]
[1776339156407,47.01,74369.48,60.5,0.03696,3e-05,4.27987]
[1776339161442,47.01,74369.73,60.5,0.03696,3e-05,4.28038]
[1776339166612,47.0,74364.68,60.5,0.0368,3e-05,4.26439]
[1776339171775,47.0,74363.47,60.5,0.03675,3e-05,4.26045]
[1776339177553,47.0,74363.58,60.5,0.03676,3e-05,4.26062]
[1776339182590,47.0,74363.87,60.5,0.03676,3e-05,4.26137]
[1776339188632,47.0,74364.42,60.5,0.03678,3e-05,4.26288]
[1776339193666,47.0,74364.21,60.5,0.03677,3e-05,4.26203]
[1776339199710,47.0,74363.86,60.5,0.03676,3e-05,4.26073]
[1776339203200,47.0,74363.75,60.5,0.03675,3e-05,4.26032]
[1776339204363,47.0,74381.87,60.5,0.03734,3e-05,4.31702]
[1776339205442,47.0,74381.87,60.5,0.03734,3e-05,4.31702]
[1776339211008,47.0,74380.71,60.5,0.0373,3e-05,4.31265]
[1776339216409,47.0,74377.01,60.5,0.03714,3e-05,4.29708]
[1776339221868,46.99,74378.16,60.5,0.03717,3e-05,4.30008]
[1776339226903,46.99,74378.78,60.5,0.03719,3e-05,4.30158]
[1776339231938,46.99,74382.24,60.5,0.0373,3e-05,4.31199]
[1776339236938,46.99,74383.45,60.5,0.03733,3e-05,4.31546]
[1776339237172,46.99,74383.45,60.5,0.03733,3e-05,4.31546]
[1776339238586,46.99,74404.98,60.5,0.03804,3e-05,4.38301]
[1776339239141,46.99,74404.98,60.5,0.03804,3e-05,4.38301]
[1776339243318,46.99,74410.21,60.5,0.0382,3e-05,4.39894]
[1776339243405,46.99,74410.21,60.5,0.0382,3e-05,4.39894]
[1776339243598,46.98,74411.61,60.5,0.03825,3e-05,4.40316]
[1776339244406,46.98,74411.61,60.5,0.03825,3e-05,4.40316]
[1776339244567,46.98,74411.61,60.5,0.03825,3e-05,4.40316]
[1776339244607,46.98,74423.31,60.5,0.03864,3e-05,4.44061]
[1776339245422,46.98,74423.31,60.5,0.03864,3e-05,4.44061]
[1776339246986,46.98,74434.19,60.5,0.03899,3e-05,4.47405]
[1776339247282,46.98,74434.19,60.5,0.03899,3e-05,4.47405]
[1776339247316,46.98,74434.19,60.5,0.03899,3e-05,4.47405]
[1776339247477,46.98,74446.73,60.5,0.03942,3e-05,4.51463]
[1776339247904,46.98,74446.73,60.5,0.03942,3e-05,4.51463]
[1776339249232,46.98,74448.27,60.5,0.03947,3e-05,4.51964]
[1776339250192,46.98,74442.2,60.5,0.03925,3e-05,4.49915]
[1776339250272,46.98,74442.2,60.5,0.03925,3e-05,4.49915]
[1776339250380,46.98,74442.2,60.5,0.03925,3e-05,4.49915]
[1776339250577,46.98,74442.25,60.5,0.03925,3e-05,4.49891]
[1776339251260,46.98,74442.25,60.5,0.03925,3e-05,4.49891]
[1776339251267,46.98,74442.25,60.5,0.03925,3e-05,4.49891]
[1776339251347,46.98,74450.62,60.5,0.03954,3e-05,4.52611]
[1776339252237,46.98,74450.62,60.5,0.03954,3e-05,4.52611]
[1776339252365,46.98,74450.62,60.5,0.03954,3e-05,4.52611]
[1776339254265,46.97,74459.48,60.5,0.03983,3e-05,4.55406]
[1776339254702,46.97,74459.48,60.5,0.03983,3e-05,4.55406]
[1776339254778,46.97,74459.08,60.5,0.03981,3e-05,4.55226]
[1776339255316,46.97,74459.08,60.5,0.03981,3e-05,4.55226]
[1776339256478,46.97,74461.6,60.5,0.03989,3e-05,4.56]
[1776339256595,46.97,74461.6,60.5,0.03989,3e-05,4.56]
[1776339257359,46.97,74460.92,60.5,0.03986,3e-05,4.55728]
[1776339257585,46.97,74460.92,60.5,0.03986,3e-05,4.55728]
[1776339257663,46.97,74460.92,60.5,0.03986,3e-05,4.55728]
[1776339257979,46.97,74458.61,60.5,0.03978,3e-05,4.54924]
[1776339258535,46.97,74458.61,60.5,0.03978,3e-05,4.54924]
[1776339258602,46.97,74458.61,60.5,0.03978,3e-05,4.54924]
[1776339258670,46.97,74458.61,60.5,0.03978,3e-05,4.54924]
[1776339258701,46.96,74470.42,60.5,0.04018,3e-05,4.58741]
[1776339260050,46.96,74471.3,60.5,0.04021,3e-05,4.58975]
[1776339260331,46.96,74471.3,60.5,0.04021,3e-05,4.58975]
[1776339260500,46.96,74471.3,60.5,0.04021,3e-05,4.58975]
[1776339260618,46.96,74471.3,60.5,0.04021,3e-05,4.58975]
[1776339260660,46.96,74486.08,60.5,0.04072,4e-05,4.6379]
[1776339261111,46.96,74486.08,60.5,0.04072,4e-05,4.6379]
[1776339261218,46.96,74486.08,60.5,0.04072,4e-05,4.6379]
[1776339261360,46.96,74486.08,60.5,0.04072,4e-05,4.6379]
[1776339261687,46.96,74497.94,60.5,0.04113,4e-05,4.6766]
[1776339262508,46.96,74497.94,60.5,0.04113,4e-05,4.6766]
[1776339263766,46.95,74482.67,60.5,0.04058,4e-05,4.62471]
[1776339263866,46.95,74482.67,60.5,0.04058,4e-05,4.62471]
[1776339264465,46.95,74482.67,60.5,0.04058,4e-05,4.62471]
[1776339264539,46.95,74469.48,60.5,0.04011,3e-05,4.58072]
[1776339265676,46.95,74469.48,60.5,0.04011,3e-05,4.58072]
[1776339265236,46.95,74454.37,60.5,0.03958,3e-05,4.53084]
[1776339267307,46.95,74440.7,60.5,0.03911,3e-05,4.48568]
[1776339273298,46.94,74437.75,60.5,0.03896,3e-05,4.47096]
[1776339279335,46.94,74433.5,60.5,0.0388,3e-05,4.45527]
[1776339280434,46.94,74433.5,60.5,0.0388,3e-05,4.45527]
[1776339286385,46.93,74435.63,60.5,0.03885,3e-05,4.46011]
[1776339291420,46.92,74435.49,60.5,0.03883,3e-05,4.45827]
[1776339296455,46.92,74428.12,60.5,0.03856,3e-05,4.43322]
[1776339297976,46.92,74427.3,60.5,0.03853,3e-05,4.43035]
[1776339298030,46.92,74427.3,60.5,0.03853,3e-05,4.43035]
[1776339298058,46.92,74427.3,60.5,0.03853,3e-05,4.43035]
[1776339298216,46.92,74427.3,60.5,0.03853,3e-05,4.43035]
[1776339298713,46.92,74427.3,60.5,0.03853,3e-05,4.43035]
[1776339298469,46.92,74437.52,60.5,0.03888,3e-05,4.46301]
[1776339298978,46.92,74437.52,60.5,0.03888,3e-05,4.46301]
[1776339299063,46.92,74437.52,60.5,0.03888,3e-05,4.46301]
[1776339299476,46.92,74449.21,60.5,0.03926,3e-05,4.4999]
[1776339300305,46.92,74449.21,60.5,0.03926,3e-05,4.4999]
[1776339300896,46.91,74449.27,60.5,0.03926,3e-05,4.49976]
[1776339300908,46.91,74449.27,60.5,0.03926,3e-05,4.49976]
[1776339300951,46.91,74449.27,60.5,0.03926,3e-05,4.49976]
[1776339300965,46.91,74449.27,60.5,0.03926,3e-05,4.49976]
[1776339301161,46.91,74449.27,60.5,0.03926,3e-05,4.49976]
[1776339301576,46.91,74462.74,60.5,0.03972,3e-05,4.54325]
[1776339301940,46.91,74462.74,60.5,0.03972,3e-05,4.54325]
[1776339302542,46.91,74473.16,60.5,0.04007,3e-05,4.57674]
[1776339302833,46.91,74473.16,60.5,0.04007,3e-05,4.57674]
[1776339303054,46.91,74473.16,60.5,0.04007,3e-05,4.57674]
[1776339304392,46.91,74467.84,60.5,0.03989,3e-05,4.55884]
[1776339304496,46.91,74467.84,60.5,0.03989,3e-05,4.55884]
[1776339304540,46.91,74467.84,60.5,0.03989,3e-05,4.55884]
[1776339304775,46.91,74467.84,60.5,0.03989,3e-05,4.55884]
[1776339304655,46.91,74470.61,60.5,0.03998,3e-05,4.56747]
[1776339305510,46.91,74470.61,60.5,0.03998,3e-05,4.56747]
[1776339305797,46.91,74476.52,60.5,0.04017,3e-05,4.58621]
[1776339306723,46.91,74476.52,60.5,0.04017,3e-05,4.58621]
[1776339307706,46.9,74476.2,60.5,0.04016,3e-05,4.58468]
[1776339309549,46.9,74464.03,60.5,0.03972,3e-05,4.54342]
[1776339309868,46.9,74464.03,60.5,0.03972,3e-05,4.54342]
[1776339309887,46.9,74464.03,60.5,0.03972,3e-05,4.54342]
[1776339310210,46.9,74464.03,60.5,0.03972,3e-05,4.54342]
[1776339310744,46.9,74464.03,60.5,0.03972,3e-05,4.54342]
[1776339310754,46.9,74473.31,60.5,0.04004,3e-05,4.57338]
[1776339310949,46.9,74473.31,60.5,0.04004,3e-05,4.57338]
[1776339311563,46.9,74484.89,60.5,0.04043,3e-05,4.61036]
[1776339312051,46.9,74484.89,60.5,0.04043,3e-05,4.61036]
[1776339316598,46.89,74470.96,60.5,0.03992,3e-05,4.56214]
[1776339321633,46.88,74460.79,60.5,0.03955,3e-05,4.52692]
[1776339326668,46.87,74460.47,60.5,0.03952,3e-05,4.52406]
[1776339329204,46.87,74461.42,60.5,0.03954,3e-05,4.52642]
[1776339329248,46.87,74461.42,60.5,0.03954,3e-05,4.52605]
[1776339332728,46.86,74461.72,60.5,0.0395,3e-05,4.5215]
[1776339333717,46.86,74461.68,60.5,0.03948,3e-05,4.51992]
[1776339338752,46.85,74460.44,60.5,0.03941,3e-05,4.51365]
[1776339343053,46.85,74461.09,60.5,0.03942,3e-05,4.51399]
[1776339343645,46.85,74461.09,60.5,0.03942,3e-05,4.51399]
[1776339345301,46.84,74448.78,60.5,0.03899,3e-05,4.47316]
[1776339354850,46.83,74444.8,60.5,0.03882,3e-05,4.45703]
[1776339354865,46.83,74438.85,60.5,0.03861,3e-05,4.4375]
[1776339359900,46.82,74433.23,60.5,0.03838,3e-05,4.41572]
[1776339364939,46.81,74431.94,60.5,0.0383,3e-05,4.40753]
[1776339367862,46.8,74431.64,60.5,0.03828,3e-05,4.40577]
[1776339367965,46.8,74431.64,60.5,0.03828,3e-05,4.40577]
[1776339368099,46.8,74431.5,60.5,0.03826,3e-05,4.40372]
[1776339368500,46.8,74431.5,60.5,0.03826,3e-05,4.40372]
[1776339368610,46.8,74431.5,60.5,0.03826,3e-05,4.40372]
[1776339368872,46.8,74431.5,60.5,0.03826,3e-05,4.40372]
[1776339368680,46.8,74455.66,60.5,0.03907,3e-05,4.4816]
[1776339369265,46.8,74455.66,60.5,0.03907,3e-05,4.4816]
[1776339369511,46.8,74455.66,60.5,0.03907,3e-05,4.4816]
[1776339369622,46.79,74467.18,60.5,0.03945,3e-05,4.5177]
[1776339369922,46.79,74467.18,60.5,0.03945,3e-05,4.5177]
[1776339369928,46.79,74467.18,60.5,0.03945,3e-05,4.5177]
[1776339370242,46.79,74467.18,60.5,0.03945,3e-05,4.5177]
[1776339370370,46.79,74476.93,60.5,0.03978,3e-05,4.54896]
[1776339372229,46.79,74476.84,60.5,0.03978,3e-05,4.54867]
[1776339373830,46.78,74478.3,60.5,0.03981,3e-05,4.55136]
[1776339376022,46.78,74475.06,60.5,0.03967,3e-05,4.53866]
[1776339376320,46.77,74474.24,60.5,0.03963,3e-05,4.53458]
[1776339380633,46.77,74474.91,60.5,0.03964,3e-05,4.53563]
[1776339380666,46.77,74474.91,60.5,0.03964,3e-05,4.53563]
[1776339380701,46.77,74474.91,60.5,0.03964,3e-05,4.53563]
[1776339386107,46.76,74478.18,60.5,0.03973,3e-05,4.54389]
[1776339388308,46.76,74479.51,60.5,0.03977,3e-05,4.54784]
[1776339388460,46.76,74479.51,60.5,0.03977,3e-05,4.54784]
[1776339389868,46.76,74479.09,60.5,0.03975,3e-05,4.54565]
[1776339390366,46.76,74472.11,60.5,0.0395,3e-05,4.52282]
[1776339396187,46.75,74459.89,60.5,0.03903,3e-05,4.47715]
[1776339396993,46.75,74459.89,60.5,0.03903,3e-05,4.47715]
[1776339400662,46.75,74452.56,60.5,0.03878,3e-05,4.45282]
[1776339406218,46.74,74447.87,60.5,0.0386,3e-05,4.43605]
[1776339413306,46.74,74448.08,60.5,0.03859,3e-05,4.435]
[1776339419348,46.73,74448.16,60.5,0.03858,3e-05,4.43375]
[1776339424385,46.73,74448.62,60.5,0.03858,3e-05,4.43415]
[1776339429420,46.72,74448.62,60.5,0.03857,3e-05,4.43307]
[1776339434455,46.72,74448.72,60.5,0.03856,3e-05,4.43232]
[1776339439490,46.72,74448.69,60.5,0.03855,3e-05,4.43117]
[1776339443968,46.71,74448.02,60.5,0.03852,3e-05,4.42838]
[1776339444087,46.71,74448.02,60.5,0.03852,3e-05,4.42838]
[1776339445437,46.71,74448.02,60.5,0.03852,3e-05,4.42817]
[1776339450567,46.71,74451.27,60.5,0.03861,3e-05,4.43715]
[1776339456609,46.7,74451.4,60.5,0.03857,3e-05,4.43275]
[1776339461644,46.7,74444.83,60.5,0.03834,3e-05,4.41054]
[1776339467685,46.7,74445.15,60.5,0.03834,3e-05,4.41044]
[1776339472721,46.69,74448.8,60.5,0.03845,3e-05,4.42123]
[1776339477755,46.69,74460.44,60.5,0.03883,3e-05,4.45762]
[1776339482794,46.69,74464.54,60.5,0.03896,3e-05,4.46948]
[1776339486071,46.68,74467.25,60.5,0.03904,3e-05,4.47739]
[1776339491858,46.68,74463.54,60.5,0.03889,3e-05,4.46363]
[1776339494879,46.67,74448.92,60.5,0.03839,3e-05,4.41564]
[1776339499913,46.67,74452.37,60.5,0.0385,3e-05,4.42577]
[1776339506963,46.67,74454.2,60.5,0.03854,3e-05,4.43019]
[1776339512006,46.66,74448.92,60.5,0.03832,3e-05,4.40865]
[1776339517047,46.66,74449.35,60.5,0.03833,3e-05,4.40917]
[1776339523080,46.66,74449.84,60.5,0.03834,3e-05,4.40972]
[1776339529032,46.65,74448.79,60.5,0.03829,3e-05,4.40566]
[1776339534358,46.65,74442.75,60.5,0.03808,3e-05,4.3854]
[1776339541046,46.65,74430.98,60.5,0.03768,3e-05,4.34729]
[1776339542596,46.65,74429.97,60.5,0.03765,3e-05,4.34395]
[1776339545946,46.65,74429.08,60.5,0.03762,3e-05,4.34096]
[1776339551277,46.65,74420.07,60.5,0.03732,3e-05,4.31223]
[1776339556312,46.65,74422.67,60.5,0.0374,3e-05,4.3204]
[1776339561347,46.65,74423.26,60.5,0.03742,3e-05,4.32217]
[1776339569028,46.65,74422.89,60.5,0.03741,3e-05,4.32092]
[1776339569224,46.65,74422.89,60.5,0.03741,3e-05,4.32092]
[1776339569399,46.65,74422.89,60.5,0.03741,3e-05,4.32092]
[1776339569557,46.65,74422.89,60.5,0.03741,3e-05,4.32092]
[1776339569720,46.65,74422.89,60.5,0.03741,3e-05,4.32092]
[1776339569875,46.65,74439.18,60.5,0.03795,3e-05,4.37272]
[1776339570157,46.65,74439.18,60.5,0.03795,3e-05,4.37272]
[1776339570458,46.65,74439.18,60.5,0.03795,3e-05,4.37272]
[1776339570523,46.65,74453.36,60.5,0.03842,3e-05,4.41759]
[1776339571134,46.65,74453.36,60.5,0.03842,3e-05,4.41759]
[1776339576263,46.64,74459.73,60.5,0.03859,3e-05,4.43374]
[1776339583504,46.64,74460.25,60.5,0.03859,3e-05,4.43379]
[1776339584123,46.64,74460.25,60.5,0.03859,3e-05,4.43379]
[1776339589546,46.63,74461.92,60.5,0.03864,3e-05,4.43781]
[1776339593573,46.63,74462.46,60.5,0.03865,3e-05,4.43916]
[1776339594013,46.63,74462.46,60.5,0.03865,3e-05,4.43916]
[1776339594663,46.63,74458.09,60.5,0.0385,3e-05,4.42464]
[1776339594666,46.63,74458.09,60.5,0.0385,3e-05,4.42464]
[1776339596758,46.63,74443.99,60.5,0.03802,3e-05,4.37898]
[1776339599627,46.63,74428.99,60.5,0.03752,3e-05,4.33076]
[1776339604663,46.63,74421.59,60.5,0.03727,3e-05,4.30731]
[1776339609066,46.63,74420.84,60.5,0.03725,3e-05,4.30495]
[1776339611037,46.63,74431.34,60.5,0.0376,3e-05,4.33831]
[1776339616750,46.63,74429.38,60.5,0.03753,3e-05,4.33162]
[1776339621785,46.63,74425.8,60.5,0.03741,3e-05,4.32005]
[1776339626820,46.63,74424.62,60.5,0.03737,3e-05,4.31612]
[1776339631855,46.62,74424.21,60.5,0.03732,3e-05,4.3112]
[1776339636890,46.62,74424.0,60.5,0.03731,3e-05,4.31037]
[1776339642932,46.62,74425.72,60.5,0.03737,3e-05,4.3156]
[1776339647967,46.62,74426.05,60.5,0.03738,3e-05,4.31636]
[1776339653001,46.62,74425.88,60.5,0.03737,3e-05,4.31556]
[1776339659045,46.62,74420.22,60.5,0.03718,3e-05,4.29734]
[1776339664080,46.62,74415.46,60.5,0.03702,3e-05,4.28219]
[1776339670123,46.62,74413.56,60.5,0.03696,3e-05,4.27624]
[1776339676164,46.62,74411.87,60.5,0.0369,3e-05,4.27102]
[1776339682207,46.62,74411.58,60.5,0.0369,3e-05,4.2703]
[1776339687242,46.62,74412.2,60.5,0.03692,3e-05,4.27242]
[1776339695303,46.62,74412.63,60.5,0.03691,3e-05,4.27064]
[1776339702352,46.62,74411.51,60.5,0.03687,3e-05,4.26739]
[1776339707662,46.62,74411.63,60.5,0.03688,3e-05,4.26794]
[1776339713429,46.63,74412.39,60.5,0.03691,3e-05,4.27062]
[1776339721486,46.63,74412.77,60.5,0.03692,3e-05,4.27208]
[1776339726521,46.63,74410.05,60.5,0.03684,3e-05,4.26361]
[1776339731494,46.63,74408.61,60.5,0.03679,3e-05,4.25926]
[1776339736595,46.63,74406.48,60.5,0.03672,3e-05,4.25291]
[1776339741630,46.63,74407.27,60.5,0.03675,3e-05,4.25575]
[1776339746665,46.63,74407.1,60.5,0.03675,3e-05,4.25562]
[1776339751700,46.63,74407.89,60.5,0.03675,3e-05,4.255]
[1776339756735,46.63,74410.0,60.5,0.03683,3e-05,4.26193]
[1776339761770,46.63,74408.32,60.5,0.03677,3e-05,4.25695]
[1776339766805,46.63,74407.99,60.5,0.03677,3e-05,4.25624]
[1776339771840,46.64,74405.73,60.5,0.0367,3e-05,4.24948]
[1776339776875,46.64,74407.59,60.5,0.03676,3e-05,4.25571]
[1776339781910,46.64,74407.76,60.5,0.03677,3e-05,4.25656]
[1776339786945,46.64,74406.49,60.5,0.03673,3e-05,4.25286]
[1776339791980,46.64,74405.3,60.5,0.0367,3e-05,4.24945]
[1776339797014,46.64,74406.82,60.5,0.03675,3e-05,4.25457]
[1776339802349,46.64,74406.82,60.5,0.03675,3e-05,4.25486]
[1776339808093,46.64,74411.31,60.5,0.0369,3e-05,4.26925]
[1776339812121,46.64,74426.02,60.5,0.03736,3e-05,4.31235]
[1776339817157,46.64,74426.53,60.5,0.03737,3e-05,4.31374]
[1776339822300,46.64,74426.4,60.5,0.03737,3e-05,4.31319]
[1776339828234,46.64,74433.79,60.5,0.03761,3e-05,4.3363]
[1776339834276,46.64,74433.62,60.5,0.0376,3e-05,4.33531]
[1776339839311,46.64,74432.65,60.5,0.03756,3e-05,4.33186]
[1776339843339,46.64,74445.3,60.5,0.03798,3e-05,4.37189]
[1776339848374,46.63,74449.94,60.5,0.03813,3e-05,4.38609]
[1776339853409,46.63,74449.21,60.5,0.03809,3e-05,4.38292]
[1776339858419,46.63,74446.34,60.5,0.03799,3e-05,4.37314]
[1776339863481,46.63,74449.12,60.5,0.03808,3e-05,4.38124]
[1776339868516,46.63,74451.15,60.5,0.03814,3e-05,4.38701]
[1776339874558,46.62,74450.63,60.5,0.03808,3e-05,4.38103]
[1776339879593,46.62,74450.68,60.5,0.03808,3e-05,4.38053]
[1776339884628,46.62,74456.97,60.5,0.03828,3e-05,4.40001]
[1776339889663,46.61,74458.64,60.5,0.03833,3e-05,4.40454]
[1776339894698,46.61,74457.67,60.5,0.03829,3e-05,4.40058]
[1776339899733,46.61,74461.29,60.5,0.0384,3e-05,4.41141]
[1776339904768,46.61,74451.75,60.5,0.03807,3e-05,4.37982]
[1776339909803,46.6,74446.74,60.5,0.03789,3e-05,4.36314]
[1776339914838,46.6,74446.85,60.5,0.03789,3e-05,4.36297]
[1776339919874,46.6,74447.95,60.5,0.03792,3e-05,4.36585]
[1776339924909,46.6,74456.84,60.5,0.03821,3e-05,4.39368]
[1776339930951,46.59,74457.23,60.5,0.03822,3e-05,4.39396]
[1776339935986,46.59,74450.46,60.5,0.03795,3e-05,4.36805]
[1776339941023,46.59,74450.55,60.5,0.03795,3e-05,4.36774]
[1776339946059,46.59,74448.83,60.5,0.03789,3e-05,4.36162]
[1776339951093,46.59,74455.01,60.5,0.03809,3e-05,4.38083]
[1776339956129,46.58,74455.77,60.5,0.0381,3e-05,4.38251]
[1776339961165,46.58,74457.47,60.5,0.03815,3e-05,4.38721]
[1776339967207,46.58,74457.38,60.5,0.03814,3e-05,4.38596]
[1776339974257,46.57,74457.45,60.5,0.03813,3e-05,4.38504]
[1776339982313,46.57,74457.78,60.5,0.03813,3e-05,4.38476]
[1776339987348,46.57,74466.25,60.5,0.0384,3e-05,4.41098]
[1776339992384,46.56,74471.02,60.5,0.03852,3e-05,4.42179]
[1776339999433,46.56,74469.65,60.5,0.03846,3e-05,4.41584]
[1776340004468,46.55,74468.34,60.5,0.0384,3e-05,4.41064]
[1776340009503,46.55,74468.15,60.5,0.03839,3e-05,4.4091]
[1776340014538,46.55,74468.4,60.5,0.03839,3e-05,4.409]
[1776340019573,46.55,74460.73,60.5,0.03812,3e-05,4.38347]
[1776340025615,46.54,74462.28,60.5,0.03816,3e-05,4.38762]
[1776340031580,46.54,74462.67,60.5,0.03817,3e-05,4.38815]
[1776340037699,46.54,74456.39,60.5,0.03795,3e-05,4.36702]
[1776340042734,46.54,74460.35,60.5,0.03807,3e-05,4.37913]
[1776340047769,46.53,74456.64,60.5,0.03794,3e-05,4.36655]
[1776340053602,46.53,74456.53,60.5,0.0379,3e-05,4.36212]
[1776340058845,46.53,74458.59,60.5,0.03797,3e-05,4.36804]
[1776340063882,46.53,74460.27,60.5,0.03801,3e-05,4.3728]
[1776340068917,46.52,74474.07,60.5,0.03847,3e-05,4.41655]
[1776340074960,46.52,74477.48,60.5,0.03858,3e-05,4.42631]
[1776340081002,46.52,74478.95,60.5,0.03861,3e-05,4.42976]
[1776340088265,46.51,74476.18,60.5,0.03851,3e-05,4.41969]
[1776340096110,46.5,74479.48,60.5,0.03859,3e-05,4.42807]
[1776340100179,46.5,74490.24,60.5,0.03895,3e-05,4.46236]
[1776340106402,46.5,74491.86,60.5,0.03899,3e-05,4.46606]
[1776340106716,46.5,74491.52,60.5,0.03898,3e-05,4.46468]
[1776340107131,46.5,74491.52,60.5,0.03898,3e-05,4.46468]
[1776340107190,46.5,74478.9,60.5,0.03854,3e-05,4.42343]
[1776340109096,46.49,74473.82,60.5,0.03837,3e-05,4.4068]
[1776340114239,46.49,74487.33,60.5,0.03879,3e-05,4.446]
[1776340120257,46.49,74492.2,60.5,0.03895,3e-05,4.46088]
[1776340125317,46.48,74491.28,60.5,0.03889,3e-05,4.45611]
[1776340128600,46.48,74490.89,60.5,0.03888,3e-05,4.45436]
[1776340129399,46.48,74490.71,60.5,0.03887,3e-05,4.45354]
[1776340130962,46.48,74482.09,60.5,0.03857,3e-05,4.42512]
[1776340136394,46.47,74482.62,60.5,0.03857,3e-05,4.42574]
[1776340136689,46.47,74482.62,60.5,0.03857,3e-05,4.42574]
[1776340137128,46.47,74482.62,60.5,0.03857,3e-05,4.42574]
[1776340142437,46.47,74483.15,60.5,0.03858,3e-05,4.42632]
[1776340147700,46.47,74482.98,60.5,0.03856,3e-05,4.42483]
[1776340153510,46.46,74487.29,60.5,0.0387,3e-05,4.43788]
[1776340158548,46.46,74485.88,60.5,0.03864,3e-05,4.43205]
[1776340158710,46.46,74485.88,60.5,0.03864,3e-05,4.43205]
[1776340164590,46.46,74482.75,60.5,0.03852,3e-05,4.42075]
[1776340169721,46.45,74482.54,60.5,0.0385,3e-05,4.41918]
[1776340176702,46.45,74483.52,60.5,0.0385,3e-05,4.41783]
[1776340187215,46.45,74485.71,60.5,0.03856,3e-05,4.42371]
[1776340197315,46.44,74488.03,60.5,0.03862,3e-05,4.42959]
[1776340202858,46.43,74488.32,60.5,0.03861,3e-05,4.42841]
[1776340210914,46.43,74489.84,60.5,0.03864,3e-05,4.43182]
[1776340215949,46.43,74489.47,60.5,0.03862,3e-05,4.42963]
[1776340221991,46.42,74489.06,60.5,0.03859,3e-05,4.42714]
[1776340225039,46.42,74489.17,60.5,0.03859,3e-05,4.42711]
[1776340225806,46.42,74489.17,60.5,0.03859,3e-05,4.42711]
[1776340226330,46.42,74513.69,60.5,0.03943,3e-05,4.50648]
[1776340226891,46.42,74513.69,60.5,0.03943,3e-05,4.50648]
[1776340227108,46.42,74513.69,60.5,0.03943,3e-05,4.50648]
[1776340233075,46.41,74504.23,60.5,0.03906,3e-05,4.47045]
[1776340238431,46.41,74503.08,60.5,0.03901,3e-05,4.46568]
[1776340244151,46.4,74510.04,60.5,0.03923,3e-05,4.4867]
[1776340249805,46.4,74511.29,60.5,0.03926,3e-05,4.48944]
[1776340258250,46.39,74508.4,60.5,0.03913,3e-05,4.47739]
[1776340261416,46.39,74509.43,60.5,0.03916,3e-05,4.48026]
[1776340265299,46.39,74496.15,60.5,0.03869,3e-05,4.43582]
[1776340273309,46.38,74490.46,60.5,0.03849,3e-05,4.41673]
[1776340274045,46.38,74490.93,60.5,0.0385,3e-05,4.41769]
[1776340274105,46.38,74490.93,60.5,0.0385,3e-05,4.41769]
[1776340279397,46.38,74493.51,60.5,0.03857,3e-05,4.42458]
[1776340284431,46.37,74495.1,60.5,0.03862,3e-05,4.42896]
[1776340289467,46.37,74499.97,60.5,0.03878,3e-05,4.44396]
[1776340299435,46.37,74499.86,60.5,0.03874,3e-05,4.43958]
[1776340304573,46.36,74501.02,60.5,0.03876,3e-05,4.44141]
[1776340309610,46.36,74502.23,60.5,0.03879,3e-05,4.44459]
[1776340315653,46.36,74501.7,60.5,0.03876,3e-05,4.44196]
[1776340319964,46.36,74497.1,60.5,0.0386,3e-05,4.42642]
[1776340325736,46.35,74496.01,60.5,0.03856,3e-05,4.42219]
[1776340326420,46.35,74496.01,60.5,0.03856,3e-05,4.42219]
[1776340331778,46.35,74496.32,60.5,0.03856,3e-05,4.42249]
[1776340336813,46.35,74496.23,60.5,0.03855,3e-05,4.42159]
[1776340341849,46.35,74502.11,60.5,0.03874,3e-05,4.44009]
[1776340346885,46.35,74505.1,60.5,0.03884,3e-05,4.44903]
[1776340351920,46.34,74504.47,60.5,0.03878,3e-05,4.44267]
[1776340356955,46.34,74507.83,60.5,0.03889,3e-05,4.45288]
[1776340361384,46.34,74511.68,60.5,0.03901,3e-05,4.46493]
[1776340362370,46.34,74511.72,60.5,0.03901,3e-05,4.46468]
[1776340368034,46.31,74517.21,60.5,0.03911,3e-05,4.47423]
[1776340373070,46.31,74516.24,60.5,0.03906,3e-05,4.47002]
[1776340376405,46.3,74516.43,60.5,0.03907,3e-05,4.47023]
[1776340376861,46.3,74516.43,60.5,0.03907,3e-05,4.47023]
[1776340377553,46.3,74518.46,60.5,0.03913,3e-05,4.47646]
[1776340377774,46.3,74531.9,60.5,0.0396,3e-05,4.52038]
[1776340379970,46.3,74544.01,60.5,0.04001,4e-05,4.55975]
[1776340384038,46.3,74545.12,60.5,0.04004,4e-05,4.5623]
[1776340388638,46.29,74554.21,60.5,0.04034,4e-05,4.59059]
[1776340389607,46.29,74553.87,60.5,0.04032,4e-05,4.58904]
[1776340392241,46.29,74565.69,60.5,0.04073,4e-05,4.62761]
[1776340399697,46.28,74565.06,60.5,0.04067,4e-05,4.62232]
[1776340404706,46.27,74567.44,60.5,0.04073,4e-05,4.62797]
[1776340410955,46.26,74568.92,60.5,0.04076,4e-05,4.6301]
[1776340417385,46.25,74569.31,60.5,0.0407,4e-05,4.62411]
[1776340423427,46.24,74568.98,60.5,0.04065,4e-05,4.61981]
[1776340428461,46.23,74567.78,60.5,0.04059,4e-05,4.61355]
[1776340433497,46.22,74567.44,60.5,0.04055,4e-05,4.6102]
[1776340436389,46.22,74567.65,60.5,0.04055,4e-05,4.61003]
[1776340441553,46.21,74566.93,60.5,0.0405,4e-05,4.60499]
[1776340446588,46.2,74567.4,60.5,0.04049,4e-05,4.60441]
[1776340451624,46.2,74575.42,60.5,0.04075,4e-05,4.62905]
[1776340456658,46.19,74575.73,60.5,0.04074,4e-05,4.62772]
[1776340461696,46.18,74577.06,60.5,0.04076,4e-05,4.62982]
[1776340466731,46.17,74582.51,60.5,0.04093,4e-05,4.64572]
[1776340471766,46.16,74583.94,60.5,0.04092,4e-05,4.64442]
[1776340474578,46.16,74578.16,60.5,0.0407,4e-05,4.62397]
[1776340481836,46.15,74575.12,60.5,0.04056,4e-05,4.61018]
[1776340482914,46.15,74575.12,60.5,0.04056,4e-05,4.61018]
[1776340483005,46.15,74575.12,60.5,0.04056,4e-05,4.61018]
[1776340484594,46.15,74560.93,60.5,0.04004,4e-05,4.5619]
[1776340484680,46.15,74560.93,60.5,0.04004,4e-05,4.5619]
[1776340489892,46.14,74557.06,60.5,0.03988,4e-05,4.54703]
[1776340493023,46.14,74555.44,60.5,0.03982,4e-05,4.54098]
[1776340497061,46.13,74554.11,60.5,0.03976,4e-05,4.53529]
[1776340500171,46.13,74563.11,60.5,0.04006,4e-05,4.56391]
[1776340506004,46.12,74564.48,60.5,0.04009,4e-05,4.56629]
[1776340512055,46.12,74564.98,60.5,0.04008,4e-05,4.5658]
[1776340514551,46.12,74564.94,60.5,0.04008,4e-05,4.56531]
[1776340519990,46.11,74561.37,60.5,0.03994,4e-05,4.55201]
[1776340525148,46.1,74560.76,60.5,0.03989,4e-05,4.54733]
[1776340530183,46.1,74561.21,60.5,0.03988,4e-05,4.5472]
[1776340532976,46.09,74561.68,60.5,0.03986,4e-05,4.54456]
[1776340538239,46.09,74563.73,60.5,0.03991,4e-05,4.5494]
[1776340543274,46.08,74561.74,60.5,0.03983,4e-05,4.54114]
[1776340549317,46.08,74561.73,60.5,0.03981,4e-05,4.53922]
[1776340554355,46.07,74563.07,60.5,0.03984,4e-05,4.54209]
[1776340559390,46.07,74563.25,60.5,0.03983,4e-05,4.5411]
[1776340567445,46.06,74554.24,60.5,0.03949,4e-05,4.50906]
[1776340572481,46.06,74555.13,60.5,0.0395,4e-05,4.51067]
[1776340577515,46.05,74556.34,60.5,0.03953,4e-05,4.51333]
[1776340582551,46.05,74554.04,60.5,0.03944,3e-05,4.50435]
[1776340587586,46.04,74552.91,60.5,0.03938,3e-05,4.49932]
[1776340592621,46.04,74552.53,60.5,0.03932,3e-05,4.49303]
[1776340597656,46.03,74552.8,60.5,0.03932,3e-05,4.4927]
[1776340602691,46.03,74554.24,60.5,0.03936,3e-05,4.49622]
[1776340604705,46.03,74554.09,60.5,0.03935,3e-05,4.49522]
[1776340607726,46.03,74554.3,60.5,0.03935,3e-05,4.49516]
[1776340612761,46.02,74554.03,60.5,0.03932,3e-05,4.49303]
[1776340621827,46.01,74553.88,60.5,0.03929,3e-05,4.49034]
[1776340626862,46.01,74553.17,60.5,0.03926,3e-05,4.4868]
[1776340631897,46.01,74552.75,60.5,0.03923,3e-05,4.48425]
[1776340636932,46.0,74555.19,60.5,0.0393,3e-05,4.49117]
[1776340641967,46.0,74558.58,60.5,0.03941,4e-05,4.50111]
[1776340642234,46.0,74558.58,60.5,0.03941,4e-05,4.50111]
[1776340647313,45.99,74559.52,60.5,0.03943,4e-05,4.50293]
[1776340655063,45.99,74563.59,60.5,0.03952,4e-05,4.51075]
[1776340660099,45.98,74566.72,60.5,0.03961,4e-05,4.51982]
[1776340665136,45.98,74571.87,60.5,0.03978,4e-05,4.53546]
[1776340671179,45.97,74571.55,60.5,0.03975,4e-05,4.53255]
[1776340676214,45.97,74570.0,60.5,0.03968,4e-05,4.52584]
[1776340677461,45.97,74565.23,60.5,0.0395,4e-05,4.50969]
[1776340686284,45.96,74562.05,60.5,0.03937,4e-05,4.49687]
[1776340696356,45.95,74564.52,60.5,0.03943,4e-05,4.50257]
[1776340701391,45.95,74565.53,60.5,0.03945,4e-05,4.50465]
[1776340706426,45.94,74571.85,60.5,0.03966,4e-05,4.52437]
[1776340711460,45.94,74573.21,60.5,0.03966,4e-05,4.52393]
[1776340712305,45.94,74573.21,60.5,0.03966,4e-05,4.52393]
[1776340718368,45.93,74584.06,60.5,0.04003,4e-05,4.55828]
[1776340723545,45.93,74585.38,60.5,0.04005,4e-05,4.56065]
[1776340726145,45.92,74586.72,60.5,0.04009,4e-05,4.5648]
[1776340732043,45.92,74594.23,60.5,0.04034,4e-05,4.58776]
[1776340732403,45.91,74594.23,60.5,0.04033,4e-05,4.58699]
[1776340737460,45.91,74588.87,60.5,0.04012,4e-05,4.56752]
[1776340737464,45.91,74588.87,60.5,0.04012,4e-05,4.56752]
[1776340744327,45.9,74591.99,60.5,0.04021,4e-05,4.57585]
[1776340754778,45.89,74593.43,60.5,0.04021,4e-05,4.57622]
[1776340755347,45.89,74593.43,60.5,0.04021,4e-05,4.57622]
[1776340760822,45.88,74587.26,60.5,0.03997,4e-05,4.55296]
[1776340768146,45.88,74582.55,60.5,0.03979,4e-05,4.53595]
[1776340773912,45.87,74582.61,60.5,0.03973,4e-05,4.52991]
[1776340780962,45.86,74582.68,60.5,0.03971,4e-05,4.52807]
[1776340785997,45.86,74588.5,60.5,0.0399,4e-05,4.54594]
[1776340791033,45.85,74588.92,60.5,0.0399,4e-05,4.54574]
[1776340796068,45.85,74588.95,60.5,0.03988,4e-05,4.54429]
[1776340801103,45.84,74589.31,60.5,0.03988,4e-05,4.54397]
[1776340801395,45.84,74589.31,60.5,0.03988,4e-05,4.54397]
[1776340807145,45.83,74595.91,60.5,0.04009,4e-05,4.56428]
[1776340812183,45.83,74602.28,60.5,0.0403,4e-05,4.584]
[1776340812405,45.83,74602.28,60.5,0.0403,4e-05,4.584]
[1776340818228,45.82,74605.37,60.5,0.04039,4e-05,4.59219]
[1776340823416,45.82,74603.41,60.5,0.0403,4e-05,4.58367]
[1776340829305,45.81,74602.04,60.5,0.04022,4e-05,4.57681]
[1776340833650,45.8,74600.26,60.5,0.04011,4e-05,4.56578]
[1776340839375,45.8,74604.25,60.5,0.04023,4e-05,4.57701]
[1776340840663,45.8,74603.84,60.5,0.04021,4e-05,4.57525]
[1776340840771,45.8,74603.84,60.5,0.04021,4e-05,4.57525]
[1776340841389,45.8,74617.61,60.5,0.04071,4e-05,4.62182]
[1776340842721,45.8,74627.54,60.5,0.04107,4e-05,4.65553]
[1776340845956,45.8,74629.46,60.5,0.04114,4e-05,4.66185]
[1776340848836,45.79,74634.79,60.5,0.04133,4e-05,4.67979]
[1776340849954,45.79,74634.79,60.5,0.04133,4e-05,4.67979]
[1776340850357,45.79,74634.79,60.5,0.04133,4e-05,4.67979]
[1776340850915,45.79,74631.1,60.5,0.04119,4e-05,4.66699]
[1776340854482,45.79,74628.15,60.5,0.04107,4e-05,4.65589]
[1776340854694,45.79,74627.92,60.5,0.04105,4e-05,4.65408]
[1776340855160,45.79,74631.31,60.5,0.04118,4e-05,4.66555]
[1776340856301,45.79,74631.31,60.5,0.04118,4e-05,4.66555]
[1776340856304,45.79,74644.88,60.5,0.04167,4e-05,4.71181]
[1776340858492,45.79,74649.94,60.5,0.04185,4e-05,4.72883]
[1776340859036,45.79,74649.94,60.5,0.04185,4e-05,4.72883]
[1776340861424,45.78,74654.01,60.5,0.042,4e-05,4.74265]
[1776340865159,45.78,74667.02,60.5,0.04248,4e-05,4.78673]
[1776340865175,45.78,74667.02,60.5,0.04248,4e-05,4.78673]
[1776340867592,45.78,74671.34,60.5,0.04262,4e-05,4.80054]
[1776340871055,45.78,74676.73,60.5,0.04282,4e-05,4.81863]
[1776340873733,45.77,74688.57,60.5,0.04325,4e-05,4.85889]
[1776340875517,45.77,74690.17,60.5,0.04331,4e-05,4.86369]
[1776340881678,45.76,74691.88,60.5,0.04334,4e-05,4.86677]
[1776340886715,45.75,74686.59,60.5,0.04312,4e-05,4.84634]
[1776340887494,45.75,74686.59,60.5,0.04312,4e-05,4.84634]
[1776340887516,45.75,74686.59,60.5,0.04312,4e-05,4.84634]
[1776340892757,45.75,74687.02,60.5,0.04308,4e-05,4.84219]
[1776340895342,45.75,74689.83,60.5,0.04318,4e-05,4.85167]
[1776340899707,45.74,74691.55,60.5,0.04323,4e-05,4.85589]
[1776340904842,45.73,74688.1,60.5,0.04307,4e-05,4.84161]
[1776340909877,45.73,74684.85,60.5,0.04293,4e-05,4.82867]
[1776340910513,45.73,74684.85,60.5,0.04293,4e-05,4.82867]
[1776340916926,45.72,74679.96,60.5,0.04273,4e-05,4.80951]
[1776340921962,45.72,74683.84,60.5,0.04286,4e-05,4.82163]
[1776340927032,45.71,74696.94,60.5,0.04333,4e-05,4.86552]
[1776340930054,45.71,74683.73,60.5,0.04282,4e-05,4.81825]
[1776340935090,45.7,74689.69,60.5,0.04303,4e-05,4.83763]
[1776340939619,45.7,74693.82,60.5,0.04317,4e-05,4.85082]
[1776340940265,45.7,74693.82,60.5,0.04317,4e-05,4.85082]
[1776340941377,45.7,74697.78,60.5,0.04332,4e-05,4.86493]
[1776340941461,45.7,74697.78,60.5,0.04332,4e-05,4.86493]
[1776340941620,45.7,74697.78,60.5,0.04332,4e-05,4.86493]
[1776340941739,45.7,74697.78,60.5,0.04332,4e-05,4.86493]
[1776340941767,45.7,74700.81,60.5,0.04344,4e-05,4.87521]
[1776340941820,45.7,74700.81,60.5,0.04344,4e-05,4.87521]
[1776340941915,45.7,74700.81,60.5,0.04344,4e-05,4.87521]
[1776340942074,45.7,74700.81,60.5,0.04344,4e-05,4.87521]
[1776340942377,45.7,74700.81,60.5,0.04344,4e-05,4.87521]
[1776340942514,45.7,74700.81,60.5,0.04344,4e-05,4.87521]
[1776340942398,45.7,74732.11,60.5,0.04464,4e-05,4.98571]
[1776340943112,45.7,74732.11,60.5,0.04464,4e-05,4.98571]
[1776340943151,45.7,74745.37,60.5,0.04515,4e-05,5.03317]
[1776340944537,45.7,74745.37,60.5,0.04515,4e-05,5.03317]
[1776340945015,45.7,74736.64,60.5,0.04481,4e-05,5.00182]
[1776340945864,45.7,74730.09,60.5,0.04456,4e-05,4.97842]
[1776340947593,45.7,74734.41,60.5,0.04473,4e-05,4.99387]
[1776340947862,45.7,74734.41,60.5,0.04473,4e-05,4.99387]
[1776340948460,45.7,74734.41,60.5,0.04473,4e-05,4.99387]
[1776340948665,45.7,74736.68,60.5,0.04481,4e-05,5.00198]
[1776340954767,45.7,74739.5,60.5,0.04489,4e-05,5.0082]
[1776340956985,45.7,74738.29,60.5,0.04484,4e-05,5.00383]
[1776340957960,45.7,74736.8,60.5,0.04479,4e-05,4.99848]
[1776340958259,45.7,74730.66,60.5,0.04455,4e-05,4.97656]
[1776340959125,45.7,74730.66,60.5,0.04455,4e-05,4.97656]
[1776340959265,45.7,74727.07,60.5,0.0444,4e-05,4.96325]
[1776340960238,45.7,74727.07,60.5,0.0444,4e-05,4.96325]
[1776340966537,45.7,74727.62,60.5,0.04443,4e-05,4.9655]
[1776340966541,45.7,74727.62,60.5,0.04443,4e-05,4.9655]
[1776340971710,45.7,74725.77,60.5,0.04436,4e-05,4.95928]
[1776340977792,45.7,74732.92,60.5,0.04464,4e-05,4.98506]
[1776340983434,45.7,74748.51,60.5,0.04525,4e-05,5.04071]
[1776340988469,45.7,74754.49,60.5,0.04548,4e-05,5.06177]
[1776340993504,45.7,74746.51,60.5,0.04516,4e-05,5.03261]
[1776340998539,45.7,74738.47,60.5,0.04484,4e-05,5.00363]
[1776341003574,45.7,74748.68,60.5,0.04524,4e-05,5.04015]
[1776341008609,45.69,74748.25,60.5,0.04522,4e-05,5.03829]
[1776341013648,45.69,74748.62,60.5,0.0452,4e-05,5.03559]
[1776341018685,45.69,74748.01,60.5,0.04517,4e-05,5.03309]
[1776341023720,45.69,74748.17,60.5,0.04518,4e-05,5.03337]
[1776341028755,45.69,74745.4,60.5,0.04506,4e-05,5.02315]
[1776341031613,45.69,74745.48,60.5,0.04507,4e-05,5.02339]
[1776341032589,45.69,74747.68,60.5,0.04515,4e-05,5.03124]
[1776341037642,45.69,74746.41,60.5,0.0451,4e-05,5.02639]
[1776341038569,45.69,74745.15,60.5,0.04505,4e-05,5.02182]
[1776341042803,45.69,74752.74,60.5,0.04535,4e-05,5.04883]
[1776341043914,45.69,74754.84,60.5,0.04543,4e-05,5.0563]
[1776341049431,45.69,74757.99,60.5,0.04554,4e-05,5.06705]
[1776341050475,45.69,74759.16,60.5,0.04559,4e-05,5.07099]
[1776341055944,45.68,74763.36,60.5,0.04574,4e-05,5.08519]
[1776341060979,45.68,74766.52,60.5,0.04586,4e-05,5.09573]
[1776341066015,45.68,74762.8,60.5,0.0457,4e-05,5.08135]
[1776341070430,45.68,74763.34,60.5,0.04572,4e-05,5.08279]
[1776341076029,45.67,74755.94,60.5,0.04538,4e-05,5.05138]
[1776341081121,45.67,74754.96,60.5,0.04534,4e-05,5.04731]
[1776341086153,45.67,74754.73,60.5,0.04532,4e-05,5.04594]
[1776341091191,45.67,74756.27,60.5,0.04538,4e-05,5.05082]
[1776341096226,45.67,74755.86,60.5,0.04535,4e-05,5.04877]
[1776341103275,45.66,74754.94,60.5,0.04531,4e-05,5.04472]
[1776341105491,45.66,74754.9,60.5,0.04531,4e-05,5.04447]
[1776341111494,45.66,74755.54,60.5,0.04532,4e-05,5.04615]
[1776341112051,45.66,74753.53,60.5,0.04524,4e-05,5.03881]
[1776341113226,45.66,74743.94,60.5,0.04487,4e-05,5.00439]
[1776341114466,45.66,74737.72,60.5,0.04462,4e-05,4.98202]
[1776341118626,45.66,74734.73,60.5,0.04451,4e-05,4.9714]
[1776341121037,45.66,74725.95,60.5,0.04417,4e-05,4.94025]
[1776341122603,45.66,74724.79,60.5,0.04412,4e-05,4.9362]
[1776341125028,45.66,74724.51,60.5,0.04411,4e-05,4.9354]
[1776341134493,45.66,74727.29,60.5,0.0442,4e-05,4.94205]
[1776341139528,45.66,74725.24,60.5,0.04412,4e-05,4.93497]
[1776341144563,45.66,74725.71,60.5,0.04414,4e-05,4.93682]
[1776341149597,45.66,74719.35,60.5,0.0439,4e-05,4.91451]
[1776341156650,45.67,74714.66,60.5,0.04372,4e-05,4.8986]
[1776341161685,45.67,74713.41,60.5,0.04368,4e-05,4.8947]
[1776341162224,45.67,74713.41,60.5,0.04368,4e-05,4.8947]
[1776341162692,45.67,74713.28,60.5,0.04368,4e-05,4.89435]
[1776341167745,45.66,74710.02,60.5,0.04353,4e-05,4.88066]
[1776341168815,45.66,74708.2,60.5,0.04346,4e-05,4.87382]
[1776341173587,45.66,74702.87,60.5,0.04323,4e-05,4.85342]
[1776341178821,45.65,74706.77,60.5,0.04336,4e-05,4.86469]
[1776341183736,45.64,74703.81,60.5,0.04323,4e-05,4.8531]
[1776341189898,45.63,74700.35,60.5,0.04307,4e-05,4.83806]
[1776341194933,45.63,74697.29,60.5,0.0429,4e-05,4.8219]
[1776341200038,45.63,74694.86,60.5,0.04279,4e-05,4.81212]
[1776341200489,45.63,74694.86,60.5,0.04279,4e-05,4.81212]
[1776341206010,45.62,74693.74,60.5,0.04272,4e-05,4.80563]
[1776341211045,45.61,74694.39,60.5,0.04273,4e-05,4.80641]
[1776341216080,45.61,74688.82,60.5,0.04251,4e-05,4.78553]
[1776341219578,45.61,74688.71,60.5,0.0425,4e-05,4.78489]
[1776341219677,45.6,74688.71,60.5,0.04249,4e-05,4.78413]
[1776341225142,45.59,74679.56,60.5,0.04211,4e-05,4.74893]
[1776341230178,45.58,74665.77,60.5,0.04157,4e-05,4.69819]
[1776341231595,45.58,74665.77,60.5,0.04157,4e-05,4.69819]
[1776341232565,45.58,74663.92,60.5,0.04149,4e-05,4.69071]
[1776341238233,45.57,74664.66,60.5,0.04148,4e-05,4.69023]
[1776341238968,45.57,74664.66,60.5,0.04148,4e-05,4.69023]
[1776341244275,45.56,74671.5,60.5,0.0417,4e-05,4.71067]
[1776341249312,45.55,74674.37,60.5,0.04177,4e-05,4.7178]
[1776341250269,45.55,74674.37,60.5,0.04177,4e-05,4.7178]
[1776341255357,45.54,74672.38,60.5,0.04163,4e-05,4.70348]
[1776341258326,45.54,74672.2,60.5,0.04161,4e-05,4.70179]
[1776341258375,45.53,74672.45,60.5,0.04161,4e-05,4.70213]
[1776341259336,45.53,74672.45,60.5,0.04161,4e-05,4.70213]
[1776341259396,45.53,74668.64,60.5,0.04147,4e-05,4.689]
[1776341260876,45.53,74655.85,60.5,0.041,4e-05,4.64504]
[1776341261229,45.53,74655.85,60.5,0.041,4e-05,4.64504]
[1776341261688,45.53,74655.85,60.5,0.041,4e-05,4.64504]
[1776341261936,45.53,74655.85,60.5,0.041,4e-05,4.64504]
[1776341263252,45.53,74640.68,60.5,0.04044,4e-05,4.59246]
[1776341265451,45.53,74658.64,60.5,0.04108,4e-05,4.65254]
[1776341270486,45.52,74663.37,60.5,0.04123,4e-05,4.66649]
[1776341270914,45.52,74663.37,60.5,0.04123,4e-05,4.66649]
[1776341273280,45.52,74666.34,60.5,0.04133,4e-05,4.67575]
[1776341273601,45.52,74666.34,60.5,0.04133,4e-05,4.67575]
[1776341274538,45.52,74669.18,60.5,0.04143,4e-05,4.68503]
[1776341274639,45.51,74670.4,60.5,0.04147,4e-05,4.68874]
[1776341278276,45.51,74671.19,60.5,0.0415,4e-05,4.69129]
[1776341278542,45.51,74667.67,60.5,0.04137,4e-05,4.67912]
[1776341283577,45.51,74658.83,60.5,0.04102,4e-05,4.64647]
[1776341288612,45.5,74658.3,60.5,0.04097,4e-05,4.64251]
[1776341293647,45.49,74653.63,60.5,0.04078,4e-05,4.62447]
[1776341298682,45.49,74652.38,60.5,0.04071,4e-05,4.61823]
[1776341303729,45.48,74658.75,60.5,0.04093,4e-05,4.63812]
[1776341304969,45.48,74661.13,60.5,0.04101,4e-05,4.64585]
[1776341305911,45.48,74661.13,60.5,0.04101,4e-05,4.64585]
[1776341313799,45.47,74664.32,60.5,0.04106,4e-05,4.64975]
[1776341317522,45.46,74667.22,60.5,0.04115,4e-05,4.65839]
[1776341317827,45.46,74667.84,60.5,0.04117,4e-05,4.66007]
[1776341322862,45.46,74669.68,60.5,0.04124,4e-05,4.66639]
[1776341327897,45.46,74667.8,60.5,0.04117,4e-05,4.65991]
[1776341327972,45.46,74667.8,60.5,0.04117,4e-05,4.65991]
[1776341330092,45.46,74666.03,60.5,0.0411,4e-05,4.65386]
[1776341330807,45.46,74666.03,60.5,0.0411,4e-05,4.65386]
[1776341331628,45.46,74665.7,60.5,0.04109,4e-05,4.65274]
[1776341331925,45.46,74668.58,60.5,0.0412,4e-05,4.66264]
[1776341333410,45.46,74669.64,60.5,0.04123,4e-05,4.66583]
[1776341333939,45.46,74670.14,60.5,0.04124,4e-05,4.66709]
[1776341335536,45.46,74668.66,60.5,0.04119,4e-05,4.662]
[1776341335953,45.46,74668.98,60.5,0.0412,4e-05,4.6631]
[1776341336561,45.46,74668.98,60.5,0.0412,4e-05,4.6631]
[1776341336960,45.46,74668.5,60.5,0.04118,4e-05,4.661]
[1776341338593,45.46,74666.85,60.5,0.04112,4e-05,4.65534]
[1776341338978,45.46,74663.45,60.5,0.04099,4e-05,4.6437]
[1776341344015,45.45,74659.11,60.5,0.04081,4e-05,4.62686]
[1776341350057,45.45,74660.33,60.5,0.04083,4e-05,4.6287]
[1776341357117,45.44,74660.61,60.5,0.04081,4e-05,4.62698]
[1776341359999,45.44,74665.2,60.5,0.04098,4e-05,4.64231]
[1776341360731,45.43,74665.8,60.5,0.04099,4e-05,4.64399]
[1776341366176,45.43,74663.25,60.5,0.04088,4e-05,4.63287]
[1776341373225,45.42,74662.77,60.5,0.04079,4e-05,4.62453]
[1776341379267,45.41,74663.88,60.5,0.04081,4e-05,4.62608]
[1776341380793,45.41,74663.88,60.5,0.04081,4e-05,4.62608]
[1776341380894,45.41,74665.3,60.5,0.04086,4e-05,4.63056]
[1776341383025,45.41,74665.23,60.5,0.04086,4e-05,4.63038]
[1776341383295,45.41,74665.23,60.5,0.04085,4e-05,4.63005]
[1776341386744,45.41,74665.16,60.5,0.04085,4e-05,4.62943]
[1776341386845,45.4,74665.3,60.5,0.04084,4e-05,4.62914]
[1776341389245,45.4,74665.3,60.5,0.04084,4e-05,4.62914]
[1776341395379,45.41,74665.34,60.5,0.04085,4e-05,4.62984]
[1776341400414,45.41,74671.54,60.5,0.04108,4e-05,4.65133]
[1776341406456,45.41,74677.52,60.5,0.0413,4e-05,4.67188]
[1776341411491,45.41,74679.65,60.5,0.04138,4e-05,4.6792]
[1776341411751,45.41,74679.65,60.5,0.04138,4e-05,4.6792]
[1776341411872,45.41,74679.65,60.5,0.04138,4e-05,4.6792]
[1776341412144,45.41,74679.65,60.5,0.04138,4e-05,4.6792]
[1776341412222,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412264,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412315,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412381,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412443,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412545,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412624,45.41,74680.51,60.5,0.04141,4e-05,4.68215]
[1776341412854,45.41,74730.37,60.5,0.04329,4e-05,4.85615]
[1776341413440,45.41,74730.37,60.5,0.04329,4e-05,4.85615]
[1776341413670,45.41,74730.37,60.5,0.04329,4e-05,4.85615]
[1776341413837,45.41,74748.9,60.5,0.044,4e-05,4.92157]
[1776341414123,45.41,74748.9,60.5,0.044,4e-05,4.92157]
[1776341414553,45.41,74748.9,60.5,0.044,4e-05,4.92157]
[1776341415522,45.41,74749.6,60.5,0.04402,4e-05,4.92421]
[1776341415590,45.41,74751.49,60.5,0.0441,4e-05,4.93109]
[1776341416763,45.41,74751.49,60.5,0.0441,4e-05,4.93109]
[1776341417023,45.41,74751.49,60.5,0.0441,4e-05,4.93109]
[1776341417062,45.41,74752.87,60.5,0.04415,4e-05,4.93559]
[1776341422594,45.41,74754.01,60.5,0.0442,4e-05,4.94029]
[1776341427633,45.41,74754.01,60.5,0.04421,4e-05,4.94104]
[1776341430234,45.41,74754.01,60.5,0.04421,4e-05,4.94117]
[1776341435689,45.41,74754.38,60.5,0.0442,4e-05,4.93967]
[1776341440723,45.41,74757.62,60.5,0.04434,4e-05,4.95183]
[1776341443188,45.42,74757.41,60.5,0.04433,4e-05,4.9513]
[1776341445326,45.42,74760.03,60.5,0.04443,4e-05,4.9609]
[1776341450794,45.42,74773.94,60.5,0.04498,4e-05,5.01115]
[1776341453471,45.42,74774.65,60.5,0.04501,4e-05,5.01375]
[1776341454699,45.42,74774.96,60.5,0.04502,4e-05,5.01488]
[1776341458052,45.42,74786.35,60.5,0.04548,4e-05,5.05603]
[1776341460306,45.42,74789.84,60.5,0.04561,4e-05,5.06848]
[1776341460740,45.42,74789.84,60.5,0.04561,4e-05,5.06848]
[1776341467720,45.41,74791.94,60.5,0.04569,4e-05,5.0756]
[1776341467938,45.41,74791.94,60.5,0.04569,4e-05,5.0756]
[1776341468116,45.41,74805.54,60.5,0.04623,4e-05,5.12509]
[1776341468830,45.41,74805.54,60.5,0.04623,4e-05,5.12509]
[1776341468898,45.41,74805.54,60.5,0.04623,4e-05,5.12509]
[1776341469086,45.41,74805.54,60.5,0.04623,4e-05,5.12509]
[1776341469433,45.41,74816.4,60.5,0.04667,4e-05,5.16491]
[1776341470526,45.41,74823.93,60.5,0.04698,4e-05,5.19221]
[1776341472965,45.41,74823.12,60.5,0.04694,4e-05,5.18865]
[1776341474004,45.41,74820.78,60.5,0.04684,4e-05,5.17975]
[1776341474166,45.4,74819.67,60.5,0.04676,4e-05,5.173]
[1776341478275,45.4,74817.46,60.5,0.04666,4e-05,5.16412]
[1776341478775,45.4,74820.15,60.5,0.04677,4e-05,5.17378]
[1776341479037,45.4,74837.81,60.5,0.04749,4e-05,5.23879]
[1776341483089,45.39,74853.02,60.5,0.04811,4e-05,5.29434]
[1776341484083,45.39,74867.79,60.5,0.04872,4e-05,5.34935]
[1776341485134,45.39,74867.79,60.5,0.04872,4e-05,5.34935]
[1776341486320,45.39,74868.56,60.5,0.04876,4e-05,5.35224]
[1776341486346,45.39,74868.56,60.5,0.04876,4e-05,5.35224]
[1776341486571,45.39,74873.14,60.5,0.04894,4e-05,5.36905]
[1776341490759,45.39,74871.37,60.5,0.04885,4e-05,5.36102]
[1776341490917,45.39,74871.37,60.5,0.04885,4e-05,5.36102]
[1776341491143,45.39,74855.22,60.5,0.04814,4e-05,5.29602]
[1776341491414,45.39,74855.22,60.5,0.04814,4e-05,5.29602]
[1776341492172,45.39,74841.13,60.5,0.04755,4e-05,5.24298]
[1776341497184,45.35,74829.68,60.5,0.04693,4e-05,5.18793]
[1776341498311,45.34,74829.77,60.5,0.04693,4e-05,5.18774]
[1776341498556,45.34,74829.77,60.5,0.04693,4e-05,5.18774]
[1776341504026,45.34,74819.22,60.5,0.04649,4e-05,5.14801]
[1776341507224,45.34,74801.34,60.5,0.04577,4e-05,5.08207]
[1776341508093,45.34,74801.34,60.5,0.04577,4e-05,5.08207]
[1776341510277,45.34,74788.67,60.5,0.04526,4e-05,5.03577]
[1776341515316,45.34,74778.7,60.5,0.04486,4e-05,4.99982]
[1776341520353,45.34,74777.42,60.5,0.04482,4e-05,4.99538]
[1776341523774,45.34,74777.63,60.5,0.04482,4e-05,4.99621]
[1776341524452,45.34,74775.03,60.5,0.04472,4e-05,4.98688]
[1776341526288,45.34,74761.92,60.5,0.04421,4e-05,4.93997]
[1776341526407,45.34,74761.92,60.5,0.04421,4e-05,4.93997]
[1776341526415,45.34,74761.92,60.5,0.04421,4e-05,4.93997]
[1776341527408,45.34,74781.8,60.5,0.04499,4e-05,5.01164]
[1776341528383,45.34,74781.8,60.5,0.04499,4e-05,5.01164]
[1776341533486,45.34,74785.21,60.5,0.04513,4e-05,5.02397]
[1776341533663,45.34,74785.21,60.5,0.04513,4e-05,5.02397]
[1776341534225,45.34,74785.21,60.5,0.04513,4e-05,5.02397]
[1776341534269,45.34,74785.21,60.5,0.04513,4e-05,5.02397]
[1776341534433,45.34,74793.8,60.5,0.04547,4e-05,5.05509]
[1776341534952,45.34,74807.65,60.5,0.04602,4e-05,5.10548]
[1776341540249,45.34,74814.58,60.5,0.0463,4e-05,5.13016]
[1776341544274,45.34,74810.69,60.5,0.04613,4e-05,5.11527]
[1776341544968,45.34,74809.3,60.5,0.04607,4e-05,5.11005]
[1776341547386,45.34,74808.47,60.5,0.04604,4e-05,5.10665]
[1776341547743,45.34,74808.47,60.5,0.04604,4e-05,5.10665]
[1776341549152,45.34,74807.56,60.5,0.046,4e-05,5.1032]
[1776341549305,45.34,74807.56,60.5,0.046,4e-05,5.1032]
[1776341551190,45.34,74798.12,60.5,0.04562,4e-05,5.06859]
[1776341556632,45.33,74797.25,60.5,0.04555,4e-05,5.0613]
[1776341558766,45.33,74796.04,60.5,0.0455,4e-05,5.05685]
[1776341567711,45.33,74789.94,60.5,0.04525,4e-05,5.03463]
[1776341569711,45.33,74789.94,60.5,0.04525,4e-05,5.03463]
[1776341573605,45.33,74789.6,60.5,0.04524,4e-05,5.03341]
[1776341574834,45.33,74789.68,60.5,0.04524,4e-05,5.03371]
[1776341579797,45.33,74776.86,60.5,0.04474,4e-05,4.98766]
[1776341584122,45.33,74777.37,60.5,0.04476,4e-05,4.98966]
[1776341589874,45.34,74777.71,60.5,0.04478,4e-05,4.99155]
[1776341596326,45.34,74777.42,60.5,0.04478,4e-05,4.99084]
[1776341596465,45.34,74777.28,60.5,0.04477,4e-05,4.99059]
[1776341599156,45.34,74776.78,60.5,0.04475,4e-05,4.98888]
[1776341600577,45.34,74768.05,60.5,0.04441,4e-05,4.95769]
[1776341601168,45.34,74768.05,60.5,0.04441,4e-05,4.95769]
[1776341601480,45.34,74765.33,60.5,0.04431,4e-05,4.94808]
[1776341601657,45.34,74765.33,60.5,0.04431,4e-05,4.94808]
[1776341602643,45.34,74774.26,60.5,0.04466,4e-05,4.98028]
[1776341603500,45.34,74778.98,60.5,0.04485,4e-05,4.99738]
[1776341603575,45.34,74778.98,60.5,0.04485,4e-05,4.99738]
[1776341609008,45.34,74781.7,60.5,0.04496,4e-05,5.00755]
[1776341610880,45.34,74781.68,60.5,0.04496,4e-05,5.00754]
[1776341616057,45.34,74785.06,60.5,0.04506,4e-05,5.01633]
[1776341621092,45.34,74780.71,60.5,0.0449,4e-05,5.00089]
[1776341626127,45.35,74779.83,60.5,0.04486,4e-05,4.99802]
[1776341629913,45.35,74771.64,60.5,0.04455,4e-05,4.96879]
[1776341631150,45.35,74769.93,60.5,0.04448,4e-05,4.96277]
[1776341636171,45.35,74764.5,60.5,0.04427,4e-05,4.94402]
[1776341636643,45.35,74764.32,60.5,0.04427,4e-05,4.94353]
[1776341643251,45.35,74754.92,60.5,0.04392,4e-05,4.91123]
[1776341646326,45.35,74755.34,60.5,0.04394,4e-05,4.91314]
[1776341653321,45.36,74755.22,60.5,0.04395,4e-05,4.91433]
[1776341654068,45.36,74755.22,60.5,0.04395,4e-05,4.91433]
[1776341655027,45.36,74755.11,60.5,0.04395,4e-05,4.91414]
[1776341656536,45.36,74752.11,60.5,0.04384,4e-05,4.90407]
[1776341659398,45.36,74751.93,60.5,0.04384,4e-05,4.90386]
[1776341660096,45.36,74751.96,60.5,0.04384,4e-05,4.90418]
[1776341665406,45.37,74752.54,60.5,0.04388,4e-05,4.90752]
[1776341670440,45.37,74751.58,60.5,0.04385,4e-05,4.90515]
[1776341675476,45.37,74753.38,60.5,0.0439,4e-05,4.90887]
[1776341680511,45.38,74756.61,60.5,0.04404,4e-05,4.92132]
[1776341685545,45.38,74756.88,60.5,0.04406,4e-05,4.92313]
[1776341690582,45.38,74756.98,60.5,0.04407,4e-05,4.92429]
[1776341695616,45.38,74756.75,60.5,0.04407,4e-05,4.92425]
[1776341701392,45.39,74759.01,60.5,0.04417,4e-05,4.93292]
[1776341702666,45.39,74771.64,60.5,0.04466,4e-05,4.97852]
[1776341705007,45.39,74772.08,60.5,0.04468,4e-05,4.98016]
[1776341710722,45.39,74771.07,60.5,0.04465,4e-05,4.97698]
[1776341711673,45.39,74771.07,60.5,0.04465,4e-05,4.97698]
[1776341716763,45.39,74770.58,60.5,0.04463,4e-05,4.97562]
[1776341721799,45.39,74770.29,60.5,0.04463,4e-05,4.97497]
[1776341727136,45.39,74770.64,60.5,0.04464,4e-05,4.97653]
[1776341732876,45.39,74771.98,60.5,0.04467,4e-05,4.97811]
[1776341737911,45.4,74772.99,60.5,0.04471,4e-05,4.98211]
[1776341739980,45.4,74773.09,60.5,0.04472,4e-05,4.98254]
[1776341742947,45.4,74760.13,60.5,0.04422,4e-05,4.93649]
[1776341747981,45.4,74750.78,60.5,0.04386,4e-05,4.904]
[1776341752658,45.4,74742.45,60.5,0.04355,4e-05,4.87531]
[1776341756186,45.4,74740.74,60.5,0.04349,4e-05,4.87004]
[1776341756780,45.41,74740.44,60.5,0.04348,4e-05,4.86924]
[1776341761253,45.41,74740.69,60.5,0.0435,4e-05,4.87038]
[1776341762538,45.41,74740.65,60.5,0.04351,4e-05,4.87127]
[1776341763985,45.41,74730.08,60.5,0.04311,4e-05,4.83446]
[1776341764054,45.41,74730.08,60.5,0.04311,4e-05,4.83446]
[1776341765764,45.41,74734.77,60.5,0.04329,4e-05,4.8516]
[1776341771149,45.42,74731.61,60.5,0.04319,4e-05,4.84211]
[1776341773623,45.42,74730.53,60.5,0.04316,4e-05,4.83888]
[1776341774320,45.42,74730.53,60.5,0.04316,4e-05,4.83888]
[1776341779572,45.42,74728.1,60.5,0.04308,4e-05,4.83175]
[1776341780821,45.43,74726.87,60.5,0.04304,4e-05,4.828]
[1776341781255,45.43,74726.87,60.5,0.04304,4e-05,4.828]
[1776341787260,45.43,74727.73,60.5,0.04309,4e-05,4.83306]
[1776341788529,45.43,74727.73,60.5,0.04309,4e-05,4.83306]
[1776341788825,45.43,74728.09,60.5,0.04311,4e-05,4.8346]
[1776341791048,45.44,74734.58,60.5,0.04336,4e-05,4.85803]
[1776341791737,45.44,74734.65,60.5,0.04334,4e-05,4.85482]
[1776341797333,45.44,74738.83,60.5,0.04352,4e-05,4.87104]
[1776341802371,45.44,74739.06,60.5,0.04354,4e-05,4.873]
[1776341807406,45.45,74738.77,60.5,0.04354,4e-05,4.87314]
[1776341812563,45.45,74738.98,60.5,0.04356,4e-05,4.87482]
[1776341813599,45.45,74739.05,60.5,0.04356,4e-05,4.87529]
[1776341814375,45.45,74739.21,60.5,0.04357,4e-05,4.87608]
[1776341815238,45.45,74738.67,60.5,0.04355,4e-05,4.87439]
[1776341820499,45.46,74736.43,60.5,0.04348,4e-05,4.86775]
[1776341822562,45.46,74736.78,60.5,0.0435,4e-05,4.86922]
[1776341825376,45.46,74732.53,60.5,0.04334,4e-05,4.85512]
[1776341827249,45.46,74732.52,60.5,0.04335,4e-05,4.85559]
[1776341832583,45.47,74739.71,60.5,0.04364,4e-05,4.88245]
[1776341833569,45.47,74739.71,60.5,0.04364,4e-05,4.88245]
[1776341838494,45.47,74741.31,60.5,0.04371,4e-05,4.88919]
[1776341838522,45.47,74741.31,60.5,0.04371,4e-05,4.88919]
[1776341838651,45.47,74765.05,60.5,0.04464,4e-05,4.97384]
[1776341839287,45.47,74765.05,60.5,0.04464,4e-05,4.97384]
[1776341839324,45.47,74765.05,60.5,0.04464,4e-05,4.97384]
[1776341839637,45.47,74788.95,60.5,0.04559,4e-05,5.0603]
[1776341839794,45.47,74788.95,60.5,0.04559,4e-05,5.0603]
[1776341840527,45.47,74788.95,60.5,0.04559,4e-05,5.0603]
[1776341840644,45.47,74803.81,60.5,0.04618,4e-05,5.1143]
[1776341840693,45.47,74803.81,60.5,0.04618,4e-05,5.1143]
[1776341843732,45.47,74804.26,60.5,0.0462,4e-05,5.11579]
[1776341846941,45.47,74814.78,60.5,0.04661,4e-05,5.15337]
[1776341847458,45.47,74814.78,60.5,0.04661,4e-05,5.15337]
[1776341847694,45.47,74818.12,60.5,0.04675,4e-05,5.16592]
[1776341849413,45.47,74816.97,60.5,0.04671,4e-05,5.16195]
[1776341850379,45.47,74817.15,60.5,0.04671,4e-05,5.16237]
[1776341850990,45.47,74817.15,60.5,0.04671,4e-05,5.16237]
[1776341853510,45.47,74815.53,60.5,0.04661,4e-05,5.15191]
[1776341855565,45.46,74815.73,60.5,0.04661,4e-05,5.15242]
[1776341856078,45.46,74816.05,60.5,0.04662,4e-05,5.15337]
[1776341861182,45.46,74816.48,60.5,0.04663,4e-05,5.15381]
[1776341866196,45.46,74813.89,60.5,0.04651,4e-05,5.14324]
[1776341871875,45.45,74801.66,60.5,0.046,4e-05,5.09749]
[1776341876910,45.45,74805.65,60.5,0.04616,4e-05,5.11129]
[1776341877735,45.45,74805.65,60.5,0.04616,4e-05,5.11129]
[1776341882799,45.45,74797.0,60.5,0.0458,4e-05,5.07903]
[1776341887987,45.45,74794.25,60.5,0.04568,4e-05,5.06847]
[1776341893022,45.45,74793.47,60.5,0.04565,4e-05,5.06516]
[1776341897050,45.45,74777.86,60.5,0.04502,4e-05,5.00837]
[1776341902094,45.45,74776.31,60.5,0.04496,4e-05,5.00279]
[1776341910150,45.44,74784.43,60.5,0.04528,4e-05,5.03182]
[1776341915185,45.44,74782.52,60.5,0.04517,4e-05,5.02103]
[1776341920220,45.44,74782.08,60.5,0.04515,4e-05,5.01938]
[1776341923333,45.44,74782.08,60.5,0.04515,4e-05,5.01938]
[1776341923810,45.44,74778.59,60.5,0.04502,4e-05,5.00676]
[1776341923899,45.44,74778.59,60.5,0.04502,4e-05,5.00676]
[1776341924248,45.44,74767.03,60.5,0.04456,4e-05,4.96523]
[1776341925362,45.44,74767.03,60.5,0.04456,4e-05,4.96523]
[1776341925986,45.44,74761.72,60.5,0.04435,4e-05,4.9463]
[1776341926998,45.44,74762.43,60.5,0.04438,4e-05,4.94905]
[1776341933311,45.45,74762.1,60.5,0.04438,4e-05,4.94848]
[1776341936071,45.45,74762.03,60.5,0.04438,4e-05,4.94842]
[1776341938928,45.45,74758.78,60.5,0.04425,4e-05,4.93708]
[1776341939701,45.45,74758.78,60.5,0.04425,4e-05,4.93708]
[1776341946402,45.45,74751.58,60.5,0.04399,4e-05,4.91254]
[1776341951437,45.45,74754.03,60.5,0.04409,4e-05,4.92203]
[1776341952340,45.45,74754.03,60.5,0.04409,4e-05,4.92203]
[1776341953775,45.45,74757.44,60.5,0.04422,4e-05,4.93434]
[1776341956557,45.46,74762.54,60.5,0.04443,4e-05,4.95288]
[1776341958819,45.46,74778.03,60.5,0.04504,4e-05,5.00872]
[1776341964530,45.46,74777.55,60.5,0.04502,4e-05,5.00692]
[1776341969565,45.46,74771.47,60.5,0.04478,4e-05,4.98511]
[1776341969827,45.46,74771.47,60.5,0.04478,4e-05,4.98511]
[1776341975606,45.46,74770.46,60.5,0.04471,4e-05,4.97797]
[1776341980642,45.46,74769.74,60.5,0.04469,4e-05,4.97561]
[1776341986684,45.46,74769.8,60.5,0.04469,4e-05,4.97609]
[1776341991601,45.46,74766.27,60.5,0.04455,4e-05,4.96359]
[1776341996754,45.46,74759.33,60.5,0.04429,4e-05,4.93931]
[1776342001789,45.46,74763.83,60.5,0.04447,4e-05,4.95584]
[1776342003979,45.46,74771.3,60.5,0.04476,4e-05,4.98274]
[1776342009846,45.46,74773.75,60.5,0.04486,4e-05,4.9916]
[1776342012217,45.46,74773.75,60.5,0.04486,4e-05,4.9916]
[1776342013844,45.46,74773.82,60.5,0.04486,4e-05,4.99188]
[1776342022286,45.46,74774.68,60.5,0.0449,4e-05,4.99504]
[1776342022544,45.46,74774.68,60.5,0.0449,4e-05,4.99504]
[1776342022545,45.46,74774.68,60.5,0.0449,4e-05,4.99504]
[1776342029986,45.46,74782.14,60.5,0.04519,4e-05,5.02157]
[1776342032151,45.46,74780.92,60.5,0.04514,4e-05,5.01713]
[1776342039049,45.46,74775.16,60.5,0.04488,4e-05,4.99253]
[1776342044084,45.46,74776.11,60.5,0.04492,4e-05,4.99598]
[1776342049119,45.46,74775.6,60.5,0.0449,4e-05,4.99421]
[1776342054154,45.46,74776.31,60.5,0.04493,4e-05,4.99685]
[1776342059189,45.46,74775.83,60.5,0.04491,4e-05,4.99523]
[1776342061106,45.46,74775.8,60.5,0.04491,4e-05,4.99515]
[1776342061698,45.46,74775.8,60.5,0.04491,4e-05,4.99515]
[1776342065235,45.46,74761.51,60.5,0.04435,4e-05,4.94422]
[1776342069495,45.46,74761.83,60.5,0.04437,4e-05,4.94557]
[1776342075305,45.47,74760.0,60.5,0.0443,4e-05,4.93982]
[1776342080349,45.47,74753.42,60.5,0.04406,4e-05,4.91693]
[1776342082413,45.47,74738.62,60.5,0.04349,4e-05,4.86474]
[1776342085103,45.47,74735.73,60.5,0.04338,4e-05,4.85526]
[1776342085108,45.47,74735.73,60.5,0.04338,4e-05,4.85526]
[1776342090410,45.48,74728.2,60.5,0.04311,4e-05,4.83008]
[1776342092548,45.48,74728.33,60.5,0.04309,4e-05,4.82713]
[1776342098469,45.48,74728.21,60.5,0.0431,4e-05,4.82862]
[1776342103503,45.49,74728.45,60.5,0.04313,4e-05,4.8308]
[1776342108539,45.49,74729.71,60.5,0.04319,4e-05,4.83652]
[1776342113574,45.49,74730.19,60.5,0.04322,4e-05,4.83946]
[1776342114327,45.49,74730.19,60.5,0.04322,4e-05,4.83946]
[1776342114338,45.49,74730.19,60.5,0.04322,4e-05,4.83946]
[1776342119616,45.5,74730.26,60.5,0.04324,4e-05,4.84114]
[1776342124245,45.5,74725.65,60.5,0.04308,4e-05,4.82587]
[1776342129638,45.51,74725.37,60.5,0.04308,4e-05,4.82623]
[1776342134762,45.51,74720.17,60.5,0.0429,4e-05,4.80925]
[1776342135195,45.51,74717.17,60.5,0.04279,4e-05,4.799]
[1776342140766,45.52,74713.72,60.5,0.04267,4e-05,4.78871]
[1776342142942,45.52,74714.22,60.5,0.0427,4e-05,4.79077]
[1776342146333,45.52,74714.62,60.5,0.04273,4e-05,4.7934]
[1776342146623,45.52,74714.62,60.5,0.04273,4e-05,4.7934]
[1776342151844,45.53,74719.28,60.5,0.04289,4e-05,4.80778]
[1776342156879,45.53,74718.24,60.5,0.04287,4e-05,4.8055]
[1776342161914,45.54,74718.66,60.5,0.0429,4e-05,4.80861]
[1776342166873,45.54,74719.52,60.5,0.04294,4e-05,4.8119]
[1776342166879,45.54,74719.52,60.5,0.04294,4e-05,4.8119]
[1776342168335,45.54,74725.22,60.5,0.04317,4e-05,4.83323]
[1776342168374,45.54,74725.22,60.5,0.04317,4e-05,4.83323]
[1776342169204,45.54,74725.97,60.5,0.0432,4e-05,4.8361]
[1776342175009,45.55,74721.11,60.5,0.04303,4e-05,4.82044]
[1776342176664,45.55,74719.44,60.5,0.04297,4e-05,4.81484]
[1776342177115,45.55,74717.02,60.5,0.04288,4e-05,4.80662]
[1776342177196,45.55,74717.02,60.5,0.04288,4e-05,4.80662]
[1776342183065,45.55,74712.35,60.5,0.04272,4e-05,4.79203]
[1776342188100,45.56,74712.29,60.5,0.04274,4e-05,4.79329]
[1776342190421,45.56,74699.82,60.5,0.04227,4e-05,4.75041]
[1776342196527,45.57,74689.37,60.5,0.0419,4e-05,4.71621]
[1776342197645,45.57,74687.76,60.5,0.04185,4e-05,4.71107]
[1776342197970,45.57,74689.52,60.5,0.04192,4e-05,4.71756]
[1776342198239,45.57,74689.52,60.5,0.04192,4e-05,4.71756]
[1776342198340,45.57,74691.77,60.5,0.042,4e-05,4.72535]
[1776342204212,45.58,74697.83,60.5,0.04226,4e-05,4.74877]
[1776342207908,45.58,74697.9,60.5,0.04227,4e-05,4.74977]
[1776342208009,45.58,74697.9,60.5,0.04228,4e-05,4.75053]
[1776342216086,45.58,74697.89,60.5,0.04223,4e-05,4.74563]
[1776342219477,45.58,74698.22,60.5,0.04224,4e-05,4.74628]
[1776342224280,45.57,74697.05,60.5,0.04219,4e-05,4.7414]
[1776342226583,45.57,74697.54,60.5,0.0422,4e-05,4.7428]
[1776342226676,45.57,74697.54,60.5,0.0422,4e-05,4.7428]
[1776342232408,45.57,74699.12,60.5,0.04225,4e-05,4.74723]
[1776342238450,45.57,74700.88,60.5,0.0423,4e-05,4.75238]
[1776342244494,45.56,74710.26,60.5,0.04264,4e-05,4.78391]
[1776342246101,45.56,74710.26,60.5,0.04264,4e-05,4.78391]
[1776342251369,45.56,74711.64,60.5,0.04268,4e-05,4.78747]
[1776342255778,45.56,74712.92,60.5,0.04272,4e-05,4.79109]
[1776342255782,45.56,74712.92,60.5,0.04272,4e-05,4.79109]
[1776342256389,45.56,74714.04,60.5,0.04276,4e-05,4.79479]
[1776342256462,45.56,74714.04,60.5,0.04276,4e-05,4.79479]
[1776342257405,45.56,74707.95,60.5,0.04253,4e-05,4.7733]
[1776342258309,45.55,74699.53,60.5,0.04221,4e-05,4.74381]
[1776342263635,45.55,74705.6,60.5,0.04243,4e-05,4.76404]
[1776342268670,45.55,74705.68,60.5,0.04242,4e-05,4.76348]
[1776342273705,45.55,74704.87,60.5,0.04235,4e-05,4.75619]
[1776342278740,45.54,74704.46,60.5,0.04233,4e-05,4.75399]
[1776342283775,45.54,74708.96,60.5,0.04249,4e-05,4.76889]
[1776342284206,45.54,74708.96,60.5,0.04249,4e-05,4.76889]
[1776342284782,45.54,74708.75,60.5,0.04248,4e-05,4.76798]
[1776342289817,45.55,74708.52,60.5,0.04249,4e-05,4.7691]
[1776342294852,45.55,74706.89,60.5,0.04245,4e-05,4.76528]
[1776342297487,45.56,74706.46,60.5,0.04244,4e-05,4.76456]
[1776342300453,45.56,74707.33,60.5,0.04249,4e-05,4.76836]
[1776342306062,45.56,74706.92,60.5,0.04249,4e-05,4.76845]
[1776342311973,45.57,74708.47,60.5,0.04258,4e-05,4.77724]
[1776342312916,45.57,74708.47,60.5,0.04258,4e-05,4.77724]
[1776342318015,45.58,74715.89,60.5,0.04289,4e-05,4.80526]
[1776342323051,45.59,74720.92,60.5,0.04309,4e-05,4.82446]
[1776342328085,45.59,74724.8,60.5,0.04326,4e-05,4.83981]
[1776342334128,45.6,74730.09,60.5,0.04345,4e-05,4.85625]
[1776342337271,45.6,74732.1,60.5,0.04353,4e-05,4.86401]
[1776342346212,45.6,74732.46,60.5,0.04357,4e-05,4.86714]
[1776342348913,45.6,74732.49,60.5,0.04357,4e-05,4.86744]
[1776342354267,45.61,74732.66,60.5,0.04359,4e-05,4.86944]
[1776342359303,45.61,74732.59,60.5,0.0436,4e-05,4.87018]
[1776342361070,45.61,74732.59,60.5,0.0436,4e-05,4.87018]
[1776342361352,45.61,74732.49,60.5,0.0436,4e-05,4.87003]
[1776342362538,45.61,74742.14,60.5,0.04398,4e-05,4.90437]
[1776342363442,45.61,74749.65,60.5,0.04427,4e-05,4.93119]
[1776342364933,45.61,74751.99,60.5,0.04436,4e-05,4.93962]
[1776342370383,45.61,74755.33,60.5,0.0445,4e-05,4.95202]
[1776342374654,45.62,74755.4,60.5,0.0445,4e-05,4.95241]
[1776342375087,45.62,74755.4,60.5,0.0445,4e-05,4.95241]
[1776342377626,45.62,74755.4,60.5,0.0445,4e-05,4.95262]
[1776342384481,45.62,74754.7,60.5,0.04448,4e-05,4.95083]
[1776342389516,45.62,74754.77,60.5,0.04449,4e-05,4.9515]
[1776342392194,45.62,74754.77,60.5,0.04446,4e-05,4.94794]
[1776342392535,45.62,74754.77,60.5,0.04446,4e-05,4.94803]
[1776342395116,45.62,74754.77,60.5,0.04446,4e-05,4.94803]
[1776342395915,45.62,74754.66,60.5,0.04446,4e-05,4.94782]
[1776342397028,45.62,74754.63,60.5,0.04446,4e-05,4.94781]
[1776342399581,45.62,74752.88,60.5,0.0444,4e-05,4.94186]
[1776342405140,45.62,74752.14,60.5,0.04437,4e-05,4.93977]
[1776342407655,45.62,74752.57,60.5,0.04439,4e-05,4.94152]
[1776342413684,45.63,74747.81,60.5,0.04422,4e-05,4.92545]
[1776342419728,45.63,74747.7,60.5,0.04422,4e-05,4.9259]
[1776342422553,45.63,74747.43,60.5,0.04421,4e-05,4.92523]
[1776342424219,45.63,74744.29,60.5,0.04409,4e-05,4.91422]
[1776342428914,45.63,74737.17,60.5,0.04383,4e-05,4.88995]
[1776342434833,45.64,74738.0,60.5,0.04388,4e-05,4.89428]
[1776342436188,45.64,74738.0,60.5,0.04388,4e-05,4.89428]
[1776342437419,45.64,74738.0,60.5,0.04388,4e-05,4.89486]
[1776342445443,45.64,74738.03,60.5,0.04389,4e-05,4.89554]
[1776342446371,45.65,74738.03,60.5,0.0439,4e-05,4.89652]
[1776342446694,45.65,74738.03,60.5,0.0439,4e-05,4.89652]
[1776342446753,45.65,74738.03,60.5,0.0439,4e-05,4.89652]
[1776342446902,45.65,74738.03,60.5,0.0439,4e-05,4.89652]
[1776342456991,45.65,74737.21,60.5,0.04386,4e-05,4.89206]
[1776342458110,45.65,74737.21,60.5,0.04386,4e-05,4.89206]
[1776342459395,45.65,74728.98,60.5,0.04355,4e-05,4.86342]
[1776342465049,45.66,74727.81,60.5,0.04352,4e-05,4.86074]
[1776342470091,45.66,74729.32,60.5,0.04359,4e-05,4.86727]
[1776342470971,45.66,74729.32,60.5,0.04359,4e-05,4.86727]
[1776342471107,45.66,74729.32,60.5,0.04359,4e-05,4.86727]
[1776342473955,45.66,74729.49,60.5,0.04361,4e-05,4.86857]
[1776342479153,45.67,74728.94,60.5,0.0436,4e-05,4.86802]
[1776342481285,45.67,74728.87,60.5,0.0436,4e-05,4.86801]
[1776342482313,45.67,74726.7,60.5,0.04352,4e-05,4.86083]
[1776342489527,45.68,74720.16,60.5,0.0433,4e-05,4.84]
[1776342494530,45.68,74720.11,60.5,0.04331,4e-05,4.84125]
[1776342496299,45.68,74708.52,60.5,0.04287,4e-05,4.80094]
[1776342501279,45.69,74699.71,60.5,0.04256,4e-05,4.77205]
[1776342506372,45.7,74702.93,60.5,0.04271,4e-05,4.78555]
[1776342507273,45.7,74702.93,60.5,0.04271,4e-05,4.78555]
[1776342513142,45.7,74704.15,60.5,0.04274,4e-05,4.78788]
[1776342517062,45.7,74704.22,60.5,0.04276,4e-05,4.78917]
[1776342522077,45.71,74705.91,60.5,0.04283,4e-05,4.79603]
[1776342527519,45.71,74705.84,60.5,0.04283,4e-05,4.79625]
[1776342528463,45.71,74705.84,60.5,0.04283,4e-05,4.79625]
[1776342528526,45.71,74703.78,60.5,0.04276,4e-05,4.78914]
[1776342533562,45.71,74699.72,60.5,0.04259,4e-05,4.774]
[1776342538597,45.7,74699.56,60.5,0.04258,4e-05,4.77255]
[1776342543631,45.7,74692.65,60.5,0.04231,4e-05,4.74776]
[1776342548669,45.7,74692.54,60.5,0.0423,4e-05,4.74667]
[1776342553705,45.7,74693.1,60.5,0.04231,4e-05,4.7479]
[1776342557790,45.7,74692.53,60.5,0.04229,4e-05,4.74564]
[1776342557844,45.69,74692.53,60.5,0.04228,4e-05,4.74535]
[1776342561764,45.7,74705.97,60.5,0.04281,4e-05,4.79363]
[1776342565792,45.7,74717.25,60.5,0.04325,4e-05,4.83431]
[1776342570236,45.71,74718.01,60.5,0.04328,4e-05,4.83776]
[1776342570438,45.71,74718.08,60.5,0.04329,4e-05,4.83851]
[1776342575862,45.7,74718.59,60.5,0.04326,4e-05,4.83506]
[1776342581904,45.7,74718.94,60.5,0.04326,4e-05,4.83445]
[1776342587465,45.69,74721.17,60.5,0.04333,4e-05,4.84073]
[1776342592982,45.69,74725.76,60.5,0.04348,4e-05,4.85482]
[1776342599478,45.68,74725.58,60.5,0.04345,4e-05,4.85217]
[1776342605066,45.67,74724.99,60.5,0.04341,4e-05,4.84811]
[1776342610101,45.67,74724.19,60.5,0.04336,4e-05,4.84369]
[1776342612305,45.67,74724.5,60.5,0.04336,4e-05,4.84446]
[1776342612624,45.67,74725.04,60.5,0.04338,4e-05,4.84604]
[1776342612820,45.67,74725.04,60.5,0.04338,4e-05,4.84604]
[1776342612834,45.67,74725.04,60.5,0.04338,4e-05,4.84604]
[1776342614841,45.66,74708.89,60.5,0.04276,4e-05,4.78888]
[1776342614843,45.66,74708.89,60.5,0.04276,4e-05,4.78888]
[1776342620171,45.66,74702.59,60.5,0.04251,4e-05,4.76568]
[1776342624319,45.66,74701.08,60.5,0.04245,4e-05,4.75988]
[1776342632254,45.65,74701.07,60.5,0.0424,4e-05,4.75466]
[1776342637290,45.65,74701.36,60.5,0.0424,4e-05,4.75484]
[1776342642324,45.65,74700.88,60.5,0.04237,4e-05,4.75235]
[1776342644909,45.65,74700.88,60.5,0.04237,4e-05,4.75235]
[1776342650381,45.64,74700.12,60.5,0.04233,4e-05,4.74847]
[1776342655416,45.64,74696.31,60.5,0.04218,4e-05,4.73458]
[1776342656090,45.64,74696.31,60.5,0.04218,4e-05,4.73458]
[1776342656767,45.64,74695.94,60.5,0.04217,4e-05,4.73319]
[1776342662465,45.64,74695.36,60.5,0.04214,4e-05,4.73053]
[1776342667500,45.64,74689.07,60.5,0.0419,4e-05,4.70828]
[1776342672535,45.64,74688.15,60.5,0.04186,4e-05,4.70473]
[1776342677570,45.64,74687.99,60.5,0.04185,4e-05,4.70387]
[1776342677614,45.64,74687.99,60.5,0.04185,4e-05,4.70387]
[1776342681599,45.63,74699.84,60.5,0.04229,4e-05,4.74457]
[1776342683654,45.63,74702.24,60.5,0.04238,4e-05,4.75263]
[1776342684086,45.63,74702.24,60.5,0.04238,4e-05,4.75263]
[1776342684491,45.63,74702.24,60.5,0.04238,4e-05,4.75263]
[1776342684507,45.63,74702.24,60.5,0.04238,4e-05,4.75263]
[1776342686636,45.63,74708.36,60.5,0.04261,4e-05,4.7739]
[1776342687454,45.63,74708.36,60.5,0.04261,4e-05,4.7739]
[1776342687500,45.63,74710.75,60.5,0.04269,4e-05,4.78204]
[1776342692676,45.63,74712.44,60.5,0.04273,4e-05,4.7847]
[1776342695521,45.63,74712.06,60.5,0.04272,4e-05,4.78345]
[1776342695612,45.64,74711.35,60.5,0.04269,4e-05,4.78113]
[1776342701262,45.63,74707.28,60.5,0.04253,4e-05,4.76618]
[1776342701270,45.63,74707.56,60.5,0.04254,4e-05,4.76697]
[1776342706774,45.63,74707.8,60.5,0.04256,4e-05,4.76839]
[1776342711810,45.64,74708.89,60.5,0.0426,4e-05,4.77266]
[1776342720873,45.64,74709.52,60.5,0.04263,4e-05,4.77562]
[1776342725908,45.64,74713.44,60.5,0.04279,4e-05,4.78964]
[1776342730943,45.64,74715.73,60.5,0.04288,4e-05,4.79786]
[1776342733500,45.64,74715.73,60.5,0.04288,4e-05,4.79786]
[1776342733540,45.64,74715.73,60.5,0.04288,4e-05,4.79786]
[1776342733634,45.64,74715.73,60.5,0.04288,4e-05,4.79798]
[1776342734124,45.64,74715.73,60.5,0.04288,4e-05,4.79798]
[1776342734971,45.64,74723.18,60.5,0.04316,4e-05,4.82412]
[1776342736468,45.64,74723.18,60.5,0.04316,4e-05,4.82412]
[1776342742020,45.64,74727.48,60.5,0.04332,4e-05,4.83909]
[1776342746785,45.64,74734.71,60.5,0.0436,4e-05,4.86434]
[1776342748987,45.64,74734.6,60.5,0.04359,4e-05,4.86389]
[1776342749002,45.64,74734.6,60.5,0.04359,4e-05,4.86389]
[1776342749070,45.64,74734.6,60.5,0.04359,4e-05,4.86389]
[1776342749073,45.64,74731.85,60.5,0.04349,4e-05,4.85408]
[1776342752255,45.64,74729.54,60.5,0.04336,4e-05,4.84159]
[1776342753940,45.63,74729.36,60.5,0.04335,4e-05,4.84034]
[1776342754104,45.63,74729.66,60.5,0.04335,4e-05,4.84109]
[1776342758202,45.63,74729.98,60.5,0.04337,4e-05,4.84218]
[1776342758509,45.63,74729.98,60.5,0.04337,4e-05,4.84218]
[1776342764174,45.64,74732.82,60.5,0.04349,4e-05,4.85363]
[1776342768987,45.64,74733.75,60.5,0.04354,4e-05,4.85784]
[1776342775251,45.65,74730.37,60.5,0.04343,4e-05,4.84758]
[1776342777727,45.65,74728.8,60.5,0.04337,4e-05,4.84231]
[1776342782956,45.65,74728.52,60.5,0.04338,4e-05,4.84286]
[1776342783605,45.65,74728.52,60.5,0.04338,4e-05,4.84286]
[1776342791363,45.66,74729.31,60.5,0.04343,4e-05,4.84793]
[1776342794869,45.66,74729.73,60.5,0.04345,4e-05,4.84966]
[1776342800426,45.67,74713.97,60.5,0.04287,4e-05,4.79674]
[1776342805611,45.67,74713.9,60.5,0.04288,4e-05,4.79747]
[1776342805616,45.67,74713.9,60.5,0.04288,4e-05,4.79747]
[1776342805712,45.67,74713.9,60.5,0.04289,4e-05,4.79843]
[1776342811504,45.67,74708.05,60.5,0.04263,4e-05,4.77321]
[1776342816542,45.67,74707.42,60.5,0.04259,4e-05,4.77003]
[1776342821575,45.66,74708.82,60.5,0.04264,4e-05,4.7739]
[1776342826612,45.66,74707.61,60.5,0.04258,4e-05,4.76867]
[1776342831647,45.66,74707.43,60.5,0.04256,4e-05,4.76706]
[1776342836681,45.65,74707.28,60.5,0.04254,4e-05,4.76536]
[1776342841670,45.65,74702.9,60.5,0.04237,4e-05,4.74935]
[1776342841717,45.65,74701.39,60.5,0.04231,4e-05,4.74394]
[1776342846756,45.66,74705.42,60.5,0.04248,4e-05,4.75986]
[1776342853037,45.66,74705.85,60.5,0.04252,4e-05,4.76281]
[1776342853805,45.66,74705.71,60.5,0.04252,4e-05,4.76285]
[1776342859809,45.66,74705.71,60.5,0.04251,4e-05,4.76208]
[1776342865402,45.66,74706.21,60.5,0.04252,4e-05,4.76306]
[1776342865468,45.66,74706.03,60.5,0.04251,4e-05,4.76186]
[1776342872938,45.67,74705.63,60.5,0.04249,4e-05,4.75972]
[1776342878097,45.67,74705.59,60.5,0.04251,4e-05,4.76104]
[1776342882692,45.67,74714.78,60.5,0.04287,4e-05,4.79443]
[1776342891065,45.68,74714.85,60.5,0.04291,4e-05,4.79775]
[1776342894293,45.69,74714.78,60.5,0.04291,4e-05,4.7978]
[1776342897549,45.69,74720.15,60.5,0.04312,4e-05,4.81777]
[1776342899234,45.69,74723.23,60.5,0.04325,4e-05,4.8291]
[1776342900355,45.69,74726.11,60.5,0.04336,4e-05,4.83946]
[1776342901770,45.69,74727.75,60.5,0.04343,4e-05,4.84546]
[1776342902045,45.69,74735.82,60.5,0.04374,4e-05,4.87412]
[1776342902754,45.69,74747.12,60.5,0.04418,4e-05,4.91429]
[1776342903608,45.69,74747.12,60.5,0.04418,4e-05,4.91429]
[1776342904316,45.69,74755.35,60.5,0.0445,4e-05,4.94366]
[1776342904543,45.69,74755.35,60.5,0.0445,4e-05,4.94366]
[1776342910208,45.7,74745.76,60.5,0.04413,4e-05,4.91021]
[1776342917620,45.7,74745.04,60.5,0.04411,4e-05,4.908]
[1776342923381,45.7,74736.91,60.5,0.04381,4e-05,4.88035]
[1776342923471,45.7,74728.56,60.5,0.04349,4e-05,4.85108]
[1776342928408,45.7,74722.6,60.5,0.04324,4e-05,4.82882]
[1776342931394,45.69,74725.5,60.5,0.04334,4e-05,4.83806]
[1776342931489,45.69,74725.82,60.5,0.04332,4e-05,4.83515]
[1776342937404,45.7,74728.02,60.5,0.04342,4e-05,4.84427]
[1776342942438,45.7,74728.5,60.5,0.04345,4e-05,4.84705]
[1776342945448,45.7,74727.75,60.5,0.04343,4e-05,4.84485]
[1776342950495,45.71,74720.28,60.5,0.04316,4e-05,4.8201]
[1776342954302,45.71,74720.38,60.5,0.04317,4e-05,4.82124]
[1776342956940,45.71,74717.92,60.5,0.04309,4e-05,4.81343]
[1776342956947,45.71,74717.92,60.5,0.04309,4e-05,4.81343]
[1776342957544,45.71,74715.81,60.5,0.04301,4e-05,4.80633]
[1776342962578,45.71,74713.85,60.5,0.04292,4e-05,4.79819]
[1776342967614,45.7,74713.19,60.5,0.04288,4e-05,4.79467]
[1776342972650,45.7,74709.51,60.5,0.04273,4e-05,4.78063]
[1776342977685,45.7,74702.45,60.5,0.04245,4e-05,4.75504]
[1776342982721,45.69,74701.86,60.5,0.04242,4e-05,4.75211]
[1776342987756,45.69,74702.4,60.5,0.04243,4e-05,4.75312]
[1776342992791,45.69,74701.4,60.5,0.04235,4e-05,4.7451]
[1776342997826,45.69,74701.39,60.5,0.04234,4e-05,4.74427]
[1776343002861,45.68,74701.82,60.5,0.04235,4e-05,4.7448]
[1776343007896,45.68,74700.1,60.5,0.04228,4e-05,4.73803]
[1776343012930,45.68,74701.85,60.5,0.04233,4e-05,4.74333]
[1776343017966,45.68,74699.01,60.5,0.04222,4e-05,4.73272]
[1776343023001,45.67,74700.13,60.5,0.04225,4e-05,4.73585]
[1776343026257,45.67,74700.1,60.5,0.04225,4e-05,4.73544]
[1776343026279,45.67,74700.1,60.5,0.04225,4e-05,4.73528]
[1776343032068,45.68,74706.55,60.5,0.04251,4e-05,4.76003]
[1776343037103,45.69,74706.93,60.5,0.04255,4e-05,4.76314]
[1776343040696,45.69,74705.52,60.5,0.0425,4e-05,4.75895]
[1776343040700,45.69,74705.52,60.5,0.0425,4e-05,4.75895]
[1776343040795,45.69,74701.68,60.5,0.04236,4e-05,4.74597]
[1776343044896,45.69,74695.41,60.5,0.04212,4e-05,4.7238]
[1776343051012,45.69,74695.81,60.5,0.04213,4e-05,4.72445]
[1776343051767,45.68,74695.61,60.5,0.04209,4e-05,4.71985]
[1776343053065,45.69,74695.69,60.5,0.0421,4e-05,4.72057]
[1776343053089,45.69,74695.69,60.5,0.0421,4e-05,4.72057]
[1776343053216,45.69,74696.39,60.5,0.04213,4e-05,4.72343]
[1776343055338,45.69,74697.14,60.5,0.04215,4e-05,4.72592]
[1776343055412,45.69,74698.3,60.5,0.0422,4e-05,4.72981]
[1776343058869,45.69,74694.52,60.5,0.04207,4e-05,4.71761]
[1776343058877,45.69,74694.52,60.5,0.04207,4e-05,4.71761]
[1776343062069,45.7,74689.24,60.5,0.04189,4e-05,4.70124]
[1776343062092,45.7,74689.24,60.5,0.04189,4e-05,4.70124]
[1776343062279,45.7,74688.03,60.5,0.04185,4e-05,4.69755]
[1776343063591,45.7,74688.03,60.5,0.04185,4e-05,4.69755]
[1776343070335,45.7,74684.19,60.5,0.0417,4e-05,4.68402]
[1776343073181,45.7,74688.22,60.5,0.04185,4e-05,4.69776]
[1776343078390,45.69,74697.31,60.5,0.04218,4e-05,4.72848]
[1776343082170,45.69,74697.35,60.5,0.04218,4e-05,4.7282]
[1776343082419,45.69,74700.09,60.5,0.04228,4e-05,4.73756]
[1776343086049,45.69,74701.33,60.5,0.04234,4e-05,4.74265]
[1776343086052,45.69,74701.33,60.5,0.04234,4e-05,4.74265]
[1776343086464,45.7,74698.62,60.5,0.04224,4e-05,4.73404]
[1776343091501,45.69,74699.74,60.5,0.04228,4e-05,4.73723]
[1776343093542,45.69,74701.49,60.5,0.04234,4e-05,4.74314]
[1776343093628,45.69,74702.1,60.5,0.04236,4e-05,4.74509]
[1776343098410,45.7,74702.9,60.5,0.04241,4e-05,4.7494]
[1776343098550,45.7,74703.46,60.5,0.04244,4e-05,4.75172]
[1776343102522,45.7,74704.53,60.5,0.04247,4e-05,4.75507]
[1776343102578,45.7,74704.69,60.5,0.04247,4e-05,4.75525]
[1776343106643,45.7,74704.97,60.5,0.0425,4e-05,4.75733]
[1776343106650,45.7,74704.97,60.5,0.0425,4e-05,4.75733]
[1776343106715,45.7,74704.8,60.5,0.04249,4e-05,4.75711]
[1776343112648,45.7,74701.34,60.5,0.04232,4e-05,4.74031]
[1776343115759,45.7,74699.61,60.5,0.04225,4e-05,4.734]
[1776343121711,45.69,74689.42,60.5,0.04186,4e-05,4.69802]
[1776343126745,45.69,74685.17,60.5,0.0417,4e-05,4.68305]
[1776343131785,45.69,74677.71,60.5,0.04142,4e-05,4.65728]
[1776343136820,45.69,74674.02,60.5,0.04129,4e-05,4.6446]
[1776343141856,45.69,74678.14,60.5,0.04144,4e-05,4.65871]
[1776343145884,45.69,74664.35,60.5,0.04093,4e-05,4.61156]
[1776343150919,45.69,74662.11,60.5,0.04085,4e-05,4.60421]
[1776343151508,45.69,74662.11,60.5,0.04085,4e-05,4.60421]
[1776343151547,45.69,74662.11,60.5,0.04085,4e-05,4.60421]
[1776343153199,45.69,74670.88,60.5,0.04118,4e-05,4.63423]
[1776343158974,45.69,74670.1,60.5,0.04115,4e-05,4.63158]
[1776343164011,45.69,74670.02,60.5,0.04114,4e-05,4.63132]
[1776343171060,45.69,74668.26,60.5,0.04105,4e-05,4.62169]
[1776343176095,45.69,74654.84,60.5,0.04056,4e-05,4.57619]
[1776343177093,45.69,74654.84,60.5,0.04056,4e-05,4.57619]
[1776343182137,45.7,74648.24,60.5,0.04033,4e-05,4.55452]
[1776343186172,45.7,74660.16,60.5,0.04077,4e-05,4.59532]
[1776343191210,45.7,74653.6,60.5,0.04053,4e-05,4.57347]
[1776343197252,45.7,74653.68,60.5,0.04054,4e-05,4.57428]
[1776343202287,45.7,74647.35,60.5,0.04032,4e-05,4.55336]
[1776343203420,45.7,74647.35,60.5,0.04032,4e-05,4.55336]
[1776343209337,45.71,74641.8,60.5,0.04013,4e-05,4.53565]
[1776343211771,45.71,74641.26,60.5,0.04011,4e-05,4.53399]
[1776343217393,45.71,74639.54,60.5,0.04006,4e-05,4.52925]
[1776343222428,45.71,74641.21,60.5,0.04013,4e-05,4.53562]
[1776343227463,45.71,74643.46,60.5,0.04022,4e-05,4.5439]
[1776343232498,45.72,74640.45,60.5,0.04009,4e-05,4.53083]
[1776343238163,45.72,74638.17,60.5,0.04001,4e-05,4.52378]
[1776343242567,45.72,74626.1,60.5,0.03959,4e-05,4.48441]
[1776343243611,45.72,74626.1,60.5,0.03959,4e-05,4.48441]
[1776343249617,45.73,74631.68,60.5,0.03981,4e-05,4.50467]
[1776343253306,45.73,74631.68,60.5,0.03981,4e-05,4.50529]
[1776343258683,45.73,74631.39,60.5,0.03982,4e-05,4.50557]
[1776343263719,45.74,74633.4,60.5,0.0399,4e-05,4.5133]
[1776343268754,45.74,74633.63,60.5,0.03992,4e-05,4.5151]
[1776343273789,45.74,74625.48,60.5,0.03964,4e-05,4.48895]
[1776343278824,45.75,74625.92,60.5,0.03967,4e-05,4.49165]
[1776343283860,45.75,74626.73,60.5,0.03971,4e-05,4.49559]
[1776343288895,45.76,74628.58,60.5,0.03979,4e-05,4.50296]
[1776343293930,45.76,74624.89,60.5,0.03964,4e-05,4.48822]
[1776343294777,45.76,74624.89,70.5,0.03964,4e-05,4.48822]
[1776343300157,45.76,74625.39,70.5,0.03967,4e-05,4.49113]
[1776343304832,45.77,74626.82,80.5,0.03974,4e-05,4.49712]
[1776343304903,45.77,74626.82,80.5,0.03974,4e-05,4.49712]
[1776343304955,45.77,74626.82,80.5,0.03974,4e-05,4.49712]
[1776343307861,45.77,74626.84,80.5,0.03975,4e-05,4.4979]
[1776343311691,45.77,74628.34,85.4,0.03981,4e-05,4.50385]
[1776343311694,45.77,74628.34,85.4,0.03981,4e-05,4.50385]
[1776343317092,45.78,74627.3,85.4,0.03979,4e-05,4.50171]
[1776343318103,45.78,74627.3,85.4,0.03979,4e-05,4.50171]
[1776343324141,45.78,74627.37,85.4,0.03981,4e-05,4.50353]
[1776343333204,45.79,74627.53,85.4,0.03984,4e-05,4.50631]
[1776343342267,45.8,74627.64,85.4,0.03986,4e-05,4.50869]
[1776343347302,45.8,74628.38,85.4,0.0399,4e-05,4.51226]
[1776343356374,45.81,74628.77,85.4,0.03991,4e-05,4.51195]
[1776343358894,45.81,74628.66,85.4,0.03991,4e-05,4.51202]
[1776343358913,45.81,74628.66,85.4,0.03991,4e-05,4.51202]
[1776343359580,45.81,74629.65,85.4,0.03995,4e-05,4.51556]
[1776343365438,45.81,74629.84,85.4,0.03997,4e-05,4.51745]
[1776343370476,45.82,74637.14,85.4,0.04024,4e-05,4.54301]
[1776343374105,45.82,74641.08,85.4,0.04039,4e-05,4.5566]
[1776343381555,45.82,74648.07,85.4,0.04065,4e-05,4.58121]
[1776343386590,45.82,74651.57,85.4,0.04078,4e-05,4.59348]
[1776343391838,45.82,74652.99,85.4,0.04084,4e-05,4.59857]
[1776343391858,45.82,74654.26,85.4,0.04088,4e-05,4.60293]
[1776343397667,45.83,74655.87,85.4,0.04098,4e-05,4.61195]
[1776343402705,45.84,74654.73,85.4,0.04097,4e-05,4.61092]
[1776343407740,45.85,74654.6,85.4,0.041,4e-05,4.61331]
[1776343412775,45.86,74656.09,85.4,0.04105,4e-05,4.61754]
[1776343417812,45.87,74655.04,85.4,0.04104,4e-05,4.61674]
[1776343422846,45.88,74655.31,85.4,0.04108,4e-05,4.6204]
[1776343427882,45.89,74655.4,85.4,0.04112,4e-05,4.62341]
[1776343432917,45.9,74654.19,85.4,0.0411,4e-05,4.62198]
[1776343437511,45.9,74654.4,85.4,0.04113,4e-05,4.62483]
[1776343442987,45.91,74658.64,85.4,0.04132,4e-05,4.64237]
[1776343448022,45.92,74662.3,85.4,0.04148,4e-05,4.65724]
[1776343452890,45.93,74662.77,85.4,0.04152,4e-05,4.66072]
[1776343457899,45.93,74662.59,85.4,0.04153,4e-05,4.6615]
[1776343463128,45.94,74663.33,85.4,0.0416,4e-05,4.66766]
[1776343468162,45.95,74668.63,85.4,0.04182,4e-05,4.68792]
[1776343473198,45.96,74667.45,85.4,0.04176,4e-05,4.68227]
[1776343475690,45.96,74667.7,85.4,0.04178,4e-05,4.68397]
[1776343476219,45.96,74667.74,85.4,0.04179,4e-05,4.68452]
[1776343478450,45.96,74667.74,85.4,0.04179,4e-05,4.68452]
[1776343478523,45.96,74667.74,85.4,0.04178,4e-05,4.68412]
[1776343480247,45.96,74682.18,85.4,0.04232,4e-05,4.73389]
[1776343480768,45.96,74682.18,85.4,0.04232,4e-05,4.73389]
[1776343481890,45.96,74682.25,85.4,0.04233,4e-05,4.73422]
[1776343482744,45.96,74682.25,85.4,0.04233,4e-05,4.73456]
[1776343483217,45.96,74682.25,85.4,0.04233,4e-05,4.73456]
[1776343488303,45.97,74679.65,85.4,0.04225,4e-05,4.72743]
[1776343491179,45.97,74680.28,85.4,0.04229,4e-05,4.73031]
[1776343494495,45.97,74678.69,85.4,0.04223,4e-05,4.72537]
[1776343497488,45.97,74679.33,85.4,0.04226,4e-05,4.72796]
[1776343504415,45.97,74678.08,85.4,0.04222,4e-05,4.72444]
[1776343509450,45.98,74676.66,85.4,0.04218,4e-05,4.72007]
[1776343510403,45.98,74676.66,85.4,0.04218,4e-05,4.72007]
[1776343510457,45.98,74675.89,85.4,0.04215,4e-05,4.71753]
[1776343514525,45.97,74674.67,85.4,0.0421,4e-05,4.71285]
[1776343514527,45.97,74674.67,85.4,0.0421,4e-05,4.71285]
[1776343522350,45.97,74666.87,85.4,0.04179,4e-05,4.68497]
[1776343527576,45.97,74662.99,85.4,0.04165,4e-05,4.67119]
[1776343528841,45.97,74662.29,85.4,0.04162,4e-05,4.66872]
[1776343534626,45.97,74652.45,85.4,0.04122,4e-05,4.63122]
[1776343539661,45.97,74653.2,85.4,0.04125,4e-05,4.63375]
[1776343544696,45.97,74653.81,85.4,0.04127,4e-05,4.63575]
[1776343549731,45.97,74654.11,85.4,0.04128,4e-05,4.63665]
[1776343553229,45.97,74653.86,85.4,0.04127,4e-05,4.63574]
[1776343553267,45.97,74653.86,85.4,0.04127,4e-05,4.63574]
[1776343558795,45.97,74647.04,85.4,0.04102,4e-05,4.6124]
[1776343563456,45.97,74645.1,85.4,0.04095,4e-05,4.60587]
[1776343564611,45.97,74645.1,85.4,0.04095,4e-05,4.6059]
[1776343573903,45.97,74645.89,85.4,0.04098,4e-05,4.6084]
[1776343578938,45.97,74642.75,85.4,0.04086,4e-05,4.59788]
[1776343583973,45.97,74642.41,85.4,0.04085,4e-05,4.59688]
[1776343590015,45.97,74643.67,85.4,0.0409,4e-05,4.60129]
[1776343596057,45.97,74644.21,85.4,0.04089,4e-05,4.59963]
[1776343601092,45.97,74644.82,85.4,0.04092,4e-05,4.60181]
[1776343606127,45.97,74640.38,85.4,0.04076,4e-05,4.58695]
[1776343606815,45.97,74640.38,85.4,0.04076,4e-05,4.58695]
[1776343612169,45.97,74634.49,85.4,0.04055,4e-05,4.5675]
[1776343619218,45.97,74633.53,85.4,0.04052,4e-05,4.56489]
[1776343624253,45.97,74622.75,85.4,0.04014,4e-05,4.52929]
[1776343629288,45.98,74621.79,85.4,0.04011,4e-05,4.52689]
[1776343634324,45.98,74625.38,85.4,0.04025,4e-05,4.53972]
[1776343639359,45.98,74625.37,85.4,0.04026,4e-05,4.5404]
[1776343644394,45.98,74622.65,85.4,0.04017,4e-05,4.53202]
[1776343649429,45.99,74622.68,85.4,0.04018,4e-05,4.5329]
[1776343654464,45.99,74624.35,85.4,0.04022,4e-05,4.53569]
[1776343658920,45.99,74627.42,85.4,0.04033,4e-05,4.54658]
[1776343658932,45.99,74627.42,85.4,0.04033,4e-05,4.54658]
[1776343659589,45.99,74627.42,85.4,0.04033,4e-05,4.54658]
[1776343659609,45.99,74627.42,85.4,0.04033,4e-05,4.54658]
[1776343665543,45.99,74630.87,85.4,0.04047,4e-05,4.55918]
[1776343670578,46.0,74631.27,85.4,0.04049,4e-05,4.56109]
[1776343676620,46.0,74630.4,85.4,0.04046,4e-05,4.55887]
[1776343682661,46.0,74630.94,85.4,0.04049,4e-05,4.5614]
[1776343687697,46.0,74630.93,85.4,0.0405,4e-05,4.56195]
[1776343692733,46.01,74630.73,85.4,0.0405,4e-05,4.56188]
[1776343697768,46.01,74630.98,85.4,0.04051,4e-05,4.56331]
[1776343702802,46.01,74630.94,85.4,0.04052,4e-05,4.56377]
[1776343707838,46.01,74628.61,85.4,0.04044,4e-05,4.55654]
[1776343712873,46.01,74625.99,85.4,0.04032,4e-05,4.54483]
[1776343719501,46.02,74626.13,85.4,0.04034,4e-05,4.54588]
[1776343720498,46.02,74625.12,85.4,0.0403,4e-05,4.54278]
[1776343726970,46.02,74619.76,85.4,0.04012,4e-05,4.52618]
[1776343732007,46.02,74621.17,85.4,0.04018,4e-05,4.53174]
[1776343737042,46.03,74621.67,85.4,0.04021,4e-05,4.53422]
[1776343743086,46.03,74621.63,85.4,0.04022,4e-05,4.53504]
[1776343749127,46.03,74621.6,85.4,0.04023,4e-05,4.53588]
[1776343750722,46.03,74621.6,85.4,0.04023,4e-05,4.53588]
[1776343757924,46.03,74621.56,85.4,0.04024,4e-05,4.53668]
[1776343769274,46.04,74621.76,85.4,0.04027,4e-05,4.53948]
[1776343774309,46.04,74621.39,85.4,0.04023,4e-05,4.5354]
[1776343780351,46.05,74621.4,85.4,0.04024,4e-05,4.53636]
[1776343785385,46.05,74621.94,85.4,0.04027,4e-05,4.53892]
[1776343790421,46.05,74621.72,85.4,0.04027,4e-05,4.53892]
[1776343796463,46.06,74620.59,85.4,0.04024,4e-05,4.53601]
[1776343803512,46.06,74620.2,85.4,0.04024,4e-05,4.53574]
[1776343808547,46.06,74618.79,85.4,0.0402,4e-05,4.53176]
[1776343812500,46.06,74618.72,85.4,0.0402,4e-05,4.53183]
[1776343814446,46.06,74618.1,85.4,0.04018,4e-05,4.53007]
[1776343819624,46.07,74621.63,85.4,0.04032,4e-05,4.5429]
[1776343824389,46.07,74623.54,85.4,0.04039,4e-05,4.54983]
[1776343824478,46.07,74623.54,85.4,0.04039,4e-05,4.54983]
[1776343829693,46.07,74630.49,85.4,0.04065,4e-05,4.57388]
[1776343834729,46.07,74625.42,85.4,0.04044,4e-05,4.55372]
[1776343839764,46.07,74624.74,85.4,0.04042,4e-05,4.55203]
[1776343845807,46.08,74622.64,85.4,0.04036,4e-05,4.54576]
[1776343850843,46.08,74620.45,85.4,0.04028,4e-05,4.53911]
[1776343851551,46.08,74620.45,85.4,0.04028,4e-05,4.53911]
[1776343851578,46.08,74620.45,85.4,0.04028,4e-05,4.53911]
[1776343857225,46.08,74617.64,85.4,0.04019,4e-05,4.53045]
[1776343862927,46.08,74617.77,85.4,0.04021,4e-05,4.53193]
[1776343867962,46.09,74619.28,85.4,0.04027,4e-05,4.53766]
[1776343872997,46.09,74619.26,85.4,0.04028,4e-05,4.53825]
[1776343878239,46.09,74619.18,85.4,0.04028,4e-05,4.5385]
[1776343884073,46.09,74626.76,85.4,0.04056,4e-05,4.5647]
[1776343889109,46.09,74626.88,85.4,0.04057,4e-05,4.56553]
[1776343901195,46.1,74626.81,85.4,0.04055,4e-05,4.56272]
[1776343907237,46.1,74629.51,85.4,0.04065,4e-05,4.57232]
[1776343913279,46.1,74631.35,85.4,0.04072,4e-05,4.57885]
[1776343914314,46.1,74631.35,85.4,0.04072,4e-05,4.57885]
[1776343916135,46.1,74616.19,85.4,0.04018,4e-05,4.52816]
[1776343916375,46.1,74616.19,85.4,0.04018,4e-05,4.52816]
[1776343916392,46.1,74616.19,85.4,0.04018,4e-05,4.52816]
[1776343919161,46.1,74616.57,85.4,0.0402,4e-05,4.52984]
[1776343924356,46.11,74615.91,85.4,0.04018,4e-05,4.52845]
[1776343929391,46.11,74615.98,85.4,0.04019,4e-05,4.52935]
[1776343934758,46.11,74615.98,85.4,0.0402,4e-05,4.52988]
[1776343940468,46.11,74616.36,85.4,0.04022,4e-05,4.53206]
[1776343945503,46.11,74622.04,85.4,0.04043,4e-05,4.55162]
[1776343946043,46.11,74622.04,85.4,0.04043,4e-05,4.55162]
[1776343955577,46.12,74628.41,85.4,0.04064,4e-05,4.57007]
[1776343958936,46.12,74627.79,85.4,0.04062,4e-05,4.56813]
[1776343959634,46.12,74627.93,85.4,0.04062,4e-05,4.56875]
[1776343959676,46.12,74627.93,85.4,0.04062,4e-05,4.56875]
[1776343966765,46.12,74627.54,85.4,0.04061,4e-05,4.56791]
[1776343974710,46.12,74627.34,85.4,0.04062,4e-05,4.568]
[1776343979745,46.12,74631.92,85.4,0.04079,4e-05,4.58382]
[1776343983773,46.12,74643.33,85.4,0.0412,4e-05,4.62256]
[1776343988808,46.12,74649.37,85.4,0.04142,4e-05,4.64293]
[1776343993843,46.12,74649.5,85.4,0.04142,4e-05,4.64308]
[1776343998879,46.12,74645.32,85.4,0.04127,4e-05,4.62849]
[1776344003099,46.12,74645.29,85.4,0.04126,4e-05,4.62815]
[1776344003776,46.12,74645.29,85.4,0.04126,4e-05,4.62815]
[1776344003914,46.12,74632.69,85.4,0.0408,4e-05,4.58558]
[1776344004469,46.12,74632.69,85.4,0.0408,4e-05,4.58558]
[1776344009957,46.12,74621.83,85.4,0.04041,4e-05,4.54901]
[1776344014992,46.12,74625.17,85.4,0.0405,4e-05,4.55659]
[1776344020029,46.12,74618.74,85.4,0.04027,4e-05,4.53519]
[1776344025065,46.12,74618.33,85.4,0.04026,4e-05,4.5341]
[1776344030100,46.12,74620.94,85.4,0.04036,4e-05,4.54308]
[1776344035135,46.12,74621.01,85.4,0.04036,4e-05,4.54352]
[1776344041177,46.12,74618.93,85.4,0.04029,4e-05,4.5368]
[1776344046212,46.12,74611.87,85.4,0.04004,4e-05,4.51363]
[1776344051247,46.13,74611.53,85.4,0.04003,4e-05,4.51294]
[1776344056283,46.13,74610.67,85.4,0.04001,4e-05,4.51062]
[1776344061318,46.13,74613.49,85.4,0.04011,4e-05,4.52038]
[1776344066352,46.13,74613.5,85.4,0.04012,4e-05,4.52076]
[1776344071388,46.13,74614.86,85.4,0.04014,4e-05,4.52203]
[1776344072168,46.13,74614.86,85.4,0.04014,4e-05,4.52203]
[1776344072395,46.13,74616.57,85.4,0.0402,4e-05,4.5278]
[1776344077430,46.13,74618.95,85.4,0.04029,4e-05,4.53629]
[1776344078160,46.13,74618.95,85.4,0.04029,4e-05,4.53629]
[1776344083472,46.13,74617.93,85.4,0.04026,4e-05,4.53354]
[1776344088507,46.14,74618.35,85.4,0.04028,4e-05,4.53548]
[1776344093542,46.14,74618.41,85.4,0.04029,4e-05,4.5362]
[1776344098580,46.14,74618.13,85.4,0.04029,4e-05,4.53577]
[1776344104627,46.14,74613.44,85.4,0.04013,4e-05,4.52074]
[1776344107513,46.14,74603.32,85.4,0.03977,4e-05,4.48736]
[1776344109452,46.14,74603.47,85.4,0.03978,4e-05,4.48822]
[1776344111132,46.14,74604.29,85.4,0.03981,4e-05,4.49112]
[1776344112397,46.15,74604.29,85.4,0.03981,4e-05,4.49146]
[1776344112417,46.15,74604.29,85.4,0.03981,4e-05,4.49146]
[1776344112520,46.15,74604.29,85.4,0.03981,4e-05,4.49146]
[1776344114229,46.15,74604.33,85.4,0.03982,4e-05,4.49176]
[1776344115145,46.15,74604.33,85.4,0.03982,4e-05,4.49176]
[1776344115168,46.15,74604.33,85.4,0.03982,4e-05,4.49176]
[1776344114698,46.15,74606.45,85.4,0.0399,4e-05,4.49914]
[1776344118727,46.15,74620.51,85.4,0.0404,4e-05,4.54628]
[1776344123762,46.15,74622.2,85.4,0.04046,4e-05,4.55196]
[1776344125305,46.15,74626.2,85.4,0.04061,4e-05,4.56537]
[1776344125776,46.15,74633.72,85.4,0.04088,4e-05,4.59064]
[1776344126802,46.15,74633.72,85.4,0.04088,4e-05,4.59064]
[1776344128395,46.15,74636.99,85.4,0.041,4e-05,4.60165]
[1776344128397,46.15,74636.99,85.4,0.041,4e-05,4.60165]
[1776344133833,46.15,74646.82,85.4,0.04132,4e-05,4.63102]
[1776344138871,46.15,74653.19,85.4,0.04155,4e-05,4.6523]
[1776344143906,46.14,74656.29,85.4,0.04166,4e-05,4.66232]
[1776344148941,46.14,74660.48,85.4,0.04181,4e-05,4.67594]
[1776344153976,46.14,74668.13,85.4,0.04208,4e-05,4.7013]
[1776344160019,46.14,74667.84,85.4,0.04206,4e-05,4.69919]
[1776344165054,46.13,74671.28,85.4,0.04218,4e-05,4.70984]
[1776344170089,46.13,74666.93,85.4,0.042,4e-05,4.69398]
[1776344175125,46.13,74667.12,85.4,0.042,4e-05,4.69378]
[1776344181166,46.12,74667.45,85.4,0.042,4e-05,4.69387]
[1776344186201,46.12,74667.35,85.4,0.04199,4e-05,4.69268]
[1776344192009,46.12,74667.11,85.4,0.04197,4e-05,4.69119]
[1776344198286,46.11,74658.98,85.4,0.04163,4e-05,4.65861]
[1776344201041,46.11,74658.73,85.4,0.04162,4e-05,4.65765]
[1776344203642,46.11,74655.88,85.4,0.04151,4e-05,4.64765]
[1776344203769,46.11,74655.88,85.4,0.04151,4e-05,4.64765]
[1776344203870,46.11,74655.46,85.4,0.04149,4e-05,4.64613]
[1776344205934,46.11,74656.05,85.4,0.04151,4e-05,4.6476]
[1776344206034,46.11,74656.08,85.4,0.0415,4e-05,4.64716]
[1776344211377,46.11,74663.14,85.4,0.04176,4e-05,4.67063]
[1776344214356,46.11,74662.9,85.4,0.04175,4e-05,4.66955]
[1776344214398,46.11,74662.57,85.4,0.04173,4e-05,4.6683]
[1776344219433,46.1,74658.57,85.4,0.04155,4e-05,4.65186]
[1776344224468,46.09,74655.61,85.4,0.04142,4e-05,4.63915]
[1776344229503,46.08,74648.03,85.4,0.04111,4e-05,4.61094]
[1776344234538,46.07,74647.68,85.4,0.04107,4e-05,4.60738]
[1776344239573,46.07,74647.01,85.4,0.04102,4e-05,4.60274]
[1776344243312,46.06,74647.01,85.4,0.04101,4e-05,4.60179]
[1776344243535,46.06,74646.97,85.4,0.041,4e-05,4.60118]
[1776344244163,46.06,74646.97,85.4,0.041,4e-05,4.60118]
[1776344244261,46.06,74623.87,85.4,0.04016,4e-05,4.52304]
[1776344244782,46.06,74623.87,85.4,0.04016,4e-05,4.52304]
[1776344245257,46.06,74608.72,85.4,0.03962,4e-05,4.47223]
[1776344245663,46.06,74608.72,85.4,0.03962,4e-05,4.47223]
[1776344248139,46.06,74606.84,85.4,0.03955,4e-05,4.4655]
[1776344253526,46.05,74607.37,85.4,0.03952,4e-05,4.4622]
[1776344258164,46.05,74611.75,85.4,0.03966,4e-05,4.47548]
[1776344263753,46.04,74617.81,85.4,0.03986,4e-05,4.49406]
[1776344267200,46.04,74617.92,85.4,0.03986,4e-05,4.49386]
[1776344269166,46.04,74631.77,85.4,0.04035,4e-05,4.53931]
[1776344270605,46.04,74636.95,85.4,0.04053,4e-05,4.55635]
[1776344270626,46.04,74636.95,85.4,0.04053,4e-05,4.55635]
[1776344274177,46.03,74652.01,85.4,0.04106,4e-05,4.60594]
[1776344278913,46.03,74652.5,85.4,0.04106,4e-05,4.6053]
[1776344284907,46.02,74649.38,85.4,0.04091,4e-05,4.59163]
[1776344290949,46.01,74650.95,85.4,0.04094,4e-05,4.59437]
[1776344295985,46.0,74651.98,85.4,0.04095,4e-05,4.59571]
[1776344301021,45.99,74651.81,85.4,0.04092,4e-05,4.593]
[1776344306056,45.99,74649.0,85.4,0.0408,4e-05,4.58147]
[1776344311091,45.98,74650.39,85.4,0.0408,4e-05,4.58053]
[1776344316125,45.97,74648.81,85.4,0.04072,4e-05,4.5732]
[1776344318701,45.97,74647.02,85.4,0.04064,4e-05,4.56639]
[1776344324183,45.96,74646.69,85.4,0.04061,4e-05,4.56297]
[1776344327350,45.96,74646.76,85.4,0.0406,4e-05,4.56282]
[1776344328672,45.96,74646.62,85.4,0.04059,4e-05,4.56119]
[1776344335260,45.95,74646.51,85.4,0.04055,4e-05,4.5577]
[1776344340295,45.94,74646.28,85.4,0.04052,4e-05,4.55496]
[1776344345331,45.94,74644.74,85.4,0.04044,4e-05,4.54782]
[1776344350366,45.93,74644.69,85.4,0.04042,4e-05,4.54575]
[1776344350438,45.93,74644.69,85.4,0.04042,4e-05,4.54575]
[1776344358576,45.92,74646.43,85.4,0.04046,4e-05,4.54973]
[1776344359896,45.92,74646.43,85.4,0.04045,4e-05,4.54859]
[1776344361469,45.92,74646.46,85.4,0.04044,4e-05,4.54756]
[1776344367132,45.91,74645.08,85.4,0.04037,4e-05,4.54143]
[1776344373528,45.9,74645.11,85.4,0.04031,4e-05,4.53504]
[1776344378563,45.9,74645.41,85.4,0.0403,4e-05,4.53428]
[1776344383771,45.89,74644.88,85.4,0.04027,4e-05,4.53111]
[1776344389640,45.88,74643.07,85.4,0.04018,4e-05,4.52272]
[1776344395259,45.88,74643.03,85.4,0.04016,4e-05,4.52129]
[1776344396701,45.88,74642.67,85.4,0.04014,4e-05,4.51945]
[1776344402731,45.87,74633.91,85.4,0.0398,4e-05,4.48811]
[1776344408224,45.87,74633.31,85.4,0.03977,4e-05,4.48514]
[1776344413809,45.86,74628.42,85.4,0.03958,4e-05,4.46733]
[1776344418844,45.86,74626.86,85.4,0.03952,4e-05,4.46123]
[1776344425893,45.86,74626.46,85.4,0.03949,4e-05,4.45874]
[1776344428492,45.86,74626.46,85.4,0.03949,4e-05,4.45874]
[1776344431520,45.85,74613.63,85.4,0.03903,4e-05,4.41551]
[1776344436970,45.85,74610.1,85.4,0.03887,4e-05,4.39986]
[1776344442005,45.85,74609.48,85.4,0.03884,4e-05,4.39754]
[1776344447040,45.85,74606.51,85.4,0.03874,4e-05,4.38751]
[1776344452075,45.85,74611.57,85.4,0.03891,4e-05,4.404]
[1776344457110,45.85,74609.07,85.4,0.03882,4e-05,4.39553]
[1776344462146,45.85,74615.15,85.4,0.03903,4e-05,4.41536]
[1776344467181,45.85,74616.65,85.4,0.03908,4e-05,4.41991]
[1776344472216,45.85,74616.5,85.4,0.03907,4e-05,4.41897]
[1776344472570,45.85,74616.5,85.4,0.03907,4e-05,4.41897]
[1776344473288,45.85,74616.5,85.4,0.03907,4e-05,4.41897]
[1776344478938,45.84,74624.17,85.4,0.03934,4e-05,4.44384]
[1776344481027,45.84,74627.78,85.4,0.03946,4e-05,4.45561]
[1776344488333,45.84,74627.38,85.4,0.03944,4e-05,4.45311]
[1776344493368,45.84,74634.86,85.4,0.03966,4e-05,4.47363]
[1776344498403,45.83,74638.48,85.4,0.03978,4e-05,4.48479]
[1776344503438,45.83,74650.3,85.4,0.04019,4e-05,4.52304]
[1776344508131,45.83,74651.33,85.4,0.04022,4e-05,4.52563]
[1776344511669,45.82,74668.47,85.4,0.04083,4e-05,4.58182]
[1776344511969,45.82,74668.47,85.4,0.04083,4e-05,4.58182]
[1776344511973,45.82,74668.47,85.4,0.04083,4e-05,4.58182]
[1776344512132,45.82,74668.47,85.4,0.04083,4e-05,4.58182]
[1776344513978,45.82,74673.69,85.4,0.04101,4e-05,4.59875]
[1776344519560,45.81,74667.71,85.4,0.04076,4e-05,4.57609]
[1776344524619,45.8,74674.91,85.4,0.04101,4e-05,4.5986]
[1776344525726,45.8,74676.32,85.4,0.04105,4e-05,4.60298]
[1776344526305,45.8,74676.32,85.4,0.04105,4e-05,4.60298]
[1776344528306,45.8,74677.91,85.4,0.0411,4e-05,4.60753]
[1776344528349,45.8,74677.91,85.4,0.0411,4e-05,4.60753]
[1776344531170,45.8,74675.07,85.4,0.04099,4e-05,4.59705]
[1776344533541,45.79,74682.45,85.4,0.04125,4e-05,4.62138]
[1776344538924,45.79,74682.99,85.4,0.04124,4e-05,4.62047]
[1776344540711,45.78,74680.37,85.4,0.04114,4e-05,4.61067]
[1776344541615,45.78,74680.37,85.4,0.04114,4e-05,4.61067]
[1776344550835,45.77,74672.25,85.4,0.04079,4e-05,4.57916]
[1776344550836,45.77,74672.25,85.4,0.04079,4e-05,4.57916]
[1776344556819,45.76,74670.71,85.4,0.04068,4e-05,4.56787]
[1776344561856,45.76,74668.44,85.4,0.04058,4e-05,4.55852]
[1776344562815,45.76,74668.44,85.4,0.04058,4e-05,4.55852]
[1776344568904,45.75,74673.93,85.4,0.04075,4e-05,4.57469]
[1776344573139,45.74,74671.72,85.4,0.04066,4e-05,4.56583]
[1776344574424,45.74,74672.1,85.4,0.04067,4e-05,4.56712]
[1776344576819,45.74,74674.92,85.4,0.04076,4e-05,4.57531]
[1776344580681,45.74,74675.17,85.4,0.04076,4e-05,4.5751]
[1776344586227,45.73,74666.63,85.4,0.04043,4e-05,4.54455]
[1776344586230,45.73,74666.63,85.4,0.04043,4e-05,4.54455]
[1776344590994,45.73,74655.84,85.4,0.04002,4e-05,4.50675]
[1776344596095,45.72,74664.82,85.4,0.04033,4e-05,4.53558]
[1776344601130,45.72,74665.25,85.4,0.04033,4e-05,4.53563]
[1776344606164,45.71,74664.51,85.4,0.04029,4e-05,4.53173]
[1776344611200,45.71,74670.82,85.4,0.04047,4e-05,4.54794]
[1776344616235,45.7,74665.15,85.4,0.04025,4e-05,4.52736]
[1776344621270,45.7,74657.33,85.4,0.03995,4e-05,4.49982]
[1776344626306,45.7,74649.67,85.4,0.03967,4e-05,4.47311]
[1776344631341,45.69,74642.28,85.4,0.03939,4e-05,4.44754]
[1776344638249,45.69,74637.94,85.4,0.03923,4e-05,4.43254]
[1776344646446,45.69,74637.89,85.4,0.03922,4e-05,4.43109]
[1776344651481,45.69,74631.94,85.4,0.039,4e-05,4.41087]
[1776344656516,45.69,74630.74,85.4,0.03896,4e-05,4.40656]
[1776344661551,45.68,74630.49,85.4,0.03894,4e-05,4.40547]
[1776344666586,45.68,74631.51,85.4,0.03898,4e-05,4.40861]
[1776344671621,45.68,74631.95,85.4,0.03896,4e-05,4.40629]
[1776344676656,45.68,74630.46,85.4,0.03891,4e-05,4.40116]
[1776344681708,45.68,74630.09,85.4,0.03889,4e-05,4.39983]
[1776344687735,45.68,74630.24,85.4,0.0389,4e-05,4.40014]
[1776344688632,45.68,74630.24,85.4,0.0389,4e-05,4.40014]
[1776344693778,45.68,74632.76,85.4,0.03898,4e-05,4.4083]
[1776344694817,45.68,74632.76,85.4,0.03898,4e-05,4.4083]
[1776344698816,45.68,74646.79,85.4,0.03948,4e-05,4.45473]
[1776344704799,45.68,74644.75,85.4,0.0394,4e-05,4.44736]
[1776344709894,45.68,74648.37,85.4,0.03952,4e-05,4.45863]
[1776344714321,45.67,74650.12,85.4,0.03958,4e-05,4.46401]
[1776344719964,45.67,74646.07,85.4,0.03942,4e-05,4.44942]
[1776344724999,45.67,74646.11,85.4,0.03942,4e-05,4.44882]
[1776344730034,45.67,74648.42,85.4,0.03949,4e-05,4.45577]
[1776344735069,45.66,74651.32,85.4,0.03955,4e-05,4.46098]
[1776344738124,45.66,74651.25,85.4,0.03955,4e-05,4.46037]
[1776344742243,45.66,74645.8,85.4,0.03935,4e-05,4.44147]
[1776344744276,45.66,74644.52,85.4,0.0393,4e-05,4.43689]
[1776344750185,45.65,74652.85,85.4,0.03958,4e-05,4.46336]
[1776344755203,45.65,74655.31,85.4,0.03966,4e-05,4.47078]
[1776344761262,45.65,74655.11,85.4,0.03963,4e-05,4.46861]
[1776344766297,45.64,74652.8,85.4,0.03954,4e-05,4.45985]
[1776344771332,45.64,74653.31,85.4,0.03955,4e-05,4.46057]
[1776344772941,45.64,74659.94,85.4,0.03978,4e-05,4.48258]
[1776344772960,45.64,74659.94,85.4,0.03978,4e-05,4.48258]
[1776344773346,45.64,74675.39,85.4,0.04034,4e-05,4.53439]
[1776344778403,45.63,74676.39,85.4,0.04036,4e-05,4.53647]
[1776344784423,45.63,74676.62,85.4,0.04035,4e-05,4.53505]
[1776344789458,45.62,74677.13,85.4,0.04035,4e-05,4.53525]
[1776344791199,45.62,74677.4,85.4,0.04036,4e-05,4.53586]
[1776344793148,45.62,74677.6,85.4,0.04033,4e-05,4.53232]
[1776344796883,45.62,74677.8,85.4,0.04032,4e-05,4.53211]
[1776344796960,45.62,74678.71,85.4,0.04035,4e-05,4.5349]
[1776344802550,45.61,74688.89,85.4,0.04071,4e-05,4.56757]
[1776344805571,45.61,74700.11,85.4,0.04111,4e-05,4.60475]
[1776344808729,45.6,74702.88,85.4,0.0412,4e-05,4.61342]
[1776344808733,45.6,74702.88,85.4,0.0412,4e-05,4.61342]
[1776344811385,45.6,74703.51,85.4,0.04121,4e-05,4.61435]
[1776344816173,45.59,74698.41,85.4,0.041,4e-05,4.59502]
[1776344821691,45.59,74704.11,85.4,0.04119,4e-05,4.61236]
[1776344821933,45.59,74704.11,85.4,0.04119,4e-05,4.61236]
[1776344827733,45.58,74706.14,85.4,0.04124,4e-05,4.61702]
[1776344832768,45.57,74705.7,85.4,0.0412,4e-05,4.61361]
[1776344833438,45.57,74705.7,85.4,0.0412,4e-05,4.61361]
[1776344833581,45.57,74705.7,85.4,0.0412,4e-05,4.61361]
[1776344833605,45.57,74705.7,85.4,0.0412,4e-05,4.61361]
[1776344833745,45.57,74705.7,85.4,0.0412,4e-05,4.61361]
[1776344834157,45.57,74706.94,85.4,0.04124,4e-05,4.61749]
[1776344834167,45.57,74706.94,85.4,0.04124,4e-05,4.61749]
[1776344837656,45.57,74709.48,85.4,0.04132,4e-05,4.62506]
[1776344837803,45.57,74713.43,85.4,0.04147,4e-05,4.63824]
[1776344838371,45.57,74713.43,85.4,0.04147,4e-05,4.63824]
[1776344843845,45.57,74719.12,85.4,0.04168,4e-05,4.65799]
[1776344845020,45.57,74720.7,85.4,0.04174,4e-05,4.66344]
[1776344845028,45.57,74720.7,85.4,0.04174,4e-05,4.66344]
[1776344845859,45.57,74721.34,85.4,0.04176,4e-05,4.66564]
[1776344849134,45.57,74728.84,85.4,0.04207,4e-05,4.69369]
[1776344849137,45.57,74728.84,85.4,0.04207,4e-05,4.69369]
[1776344850280,45.58,74731.86,85.4,0.04219,4e-05,4.70464]
[1776344853915,45.58,74746.16,85.4,0.04272,4e-05,4.75249]
[1776344854807,45.58,74746.16,85.4,0.04272,4e-05,4.75249]
[1776344855828,45.58,74748.37,85.4,0.04281,4e-05,4.76059]
[1776344855844,45.58,74748.37,85.4,0.04281,4e-05,4.76059]
[1776344860963,45.59,74757.94,85.4,0.0432,4e-05,4.79614]
[1776344862445,45.59,74757.94,85.4,0.0432,4e-05,4.79614]
[1776344863530,45.59,74758.78,85.4,0.04323,4e-05,4.79939]
[1776344869556,45.59,74765.91,85.4,0.04353,4e-05,4.82616]
[1776344869559,45.59,74765.91,85.4,0.04353,4e-05,4.82616]
[1776344875586,45.6,74764.03,85.4,0.04347,4e-05,4.82072]
[1776344881108,45.61,74760.0,85.4,0.04333,4e-05,4.80864]
[1776344882105,45.61,74760.0,85.4,0.04333,4e-05,4.80864]
[1776344887150,45.61,74749.35,85.4,0.04294,4e-05,4.77296]
[1776344888207,45.61,74749.35,85.4,0.04294,4e-05,4.77296]
[1776344892395,45.61,74749.79,85.4,0.04298,4e-05,4.77578]
[1776344898227,45.62,74750.56,85.4,0.04303,4e-05,4.78067]
[1776344903262,45.63,74749.45,85.4,0.043,4e-05,4.7783]
[1776344908297,45.63,74749.79,85.4,0.04303,4e-05,4.781]
[1776344913332,45.64,74748.68,85.4,0.04298,4e-05,4.77487]
[1776344918367,45.64,74749.92,85.4,0.04304,4e-05,4.78072]
[1776344923484,45.64,74750.52,85.4,0.04307,4e-05,4.78369]
[1776344923700,45.64,74750.52,85.4,0.04307,4e-05,4.78369]
[1776344925997,45.65,74751.09,85.4,0.0431,4e-05,4.78654]
[1776344926218,45.65,74751.52,85.4,0.04312,4e-05,4.78833]
[1776344927651,45.65,74757.3,85.4,0.04335,4e-05,4.8089]
[1776344933472,45.65,74763.39,85.4,0.0436,4e-05,4.83192]
[1776344934070,45.65,74763.39,85.4,0.0436,4e-05,4.83192]
[1776344934072,45.65,74763.39,85.4,0.0436,4e-05,4.83192]
[1776344934073,45.65,74763.39,85.4,0.0436,4e-05,4.83192]
[1776344939513,45.66,74763.15,85.4,0.04361,4e-05,4.83232]
[1776344945697,45.66,74754.67,85.4,0.04329,4e-05,4.80333]
[1776344951598,45.67,74751.57,85.4,0.04319,4e-05,4.79454]
[1776344952226,45.67,74751.57,85.4,0.04319,4e-05,4.79454]
[1776344957641,45.67,74756.65,85.4,0.04341,4e-05,4.81385]
[1776344962675,45.67,74763.25,85.4,0.04367,4e-05,4.83821]
[1776344967710,45.68,74762.78,85.4,0.04367,4e-05,4.83753]
[1776344972744,45.68,74758.04,85.4,0.04346,4e-05,4.81812]
[1776344977780,45.68,74755.68,85.4,0.04339,4e-05,4.81101]
[1776344982815,45.69,74755.93,85.4,0.04341,4e-05,4.81311]
[1776344987850,45.69,74761.54,85.4,0.04364,4e-05,4.83402]
[1776344992885,45.7,74762.49,85.4,0.04369,4e-05,4.8383]
[1776344997920,45.7,74762.2,85.4,0.04368,4e-05,4.83823]
[1776345002956,45.7,74762.56,85.4,0.04371,4e-05,4.84044]
[1776345007990,45.7,74760.2,85.4,0.04363,4e-05,4.83304]
[1776345012309,45.71,74750.73,85.4,0.04327,4e-05,4.80055]
[1776345015273,45.71,74737.03,85.4,0.04276,4e-05,4.75341]
[1776345017674,45.71,74734.42,85.4,0.04266,4e-05,4.74495]
[1776345018061,45.71,74734.5,85.4,0.04267,4e-05,4.74556]
[1776345023097,45.71,74738.73,85.4,0.04282,4e-05,4.75965]
[1776345028132,45.71,74740.01,85.4,0.04287,4e-05,4.76346]
[1776345032544,45.71,74742.41,85.4,0.04292,4e-05,4.76786]
[1776345032644,45.71,74746.06,85.4,0.04306,4e-05,4.78035]
[1776345034824,45.71,74751.38,85.4,0.04327,4e-05,4.79927]
[1776345034846,45.71,74751.38,85.4,0.04327,4e-05,4.79927]
[1776345040217,45.71,74753.49,85.4,0.04337,4e-05,4.8084]
[1776345045253,45.72,74759.48,85.4,0.04361,4e-05,4.83062]
[1776345052171,45.72,74759.67,85.4,0.04363,4e-05,4.83254]
[1776345052172,45.72,74759.67,85.4,0.04363,4e-05,4.83254]
[1776345057336,45.72,74758.06,85.4,0.04358,4e-05,4.8281]
[1776345062372,45.73,74752.7,85.4,0.04339,4e-05,4.81032]
[1776345067407,45.73,74752.54,85.4,0.0434,4e-05,4.81095]
[1776345072442,45.74,74752.7,85.4,0.04342,4e-05,4.81272]
[1776345077478,45.74,74753.67,85.4,0.04347,4e-05,4.81732]
[1776345082513,45.74,74761.14,85.4,0.04377,4e-05,4.84465]
[1776345084158,45.74,74761.14,85.4,0.04377,4e-05,4.84465]
[1776345089562,45.75,74757.4,85.4,0.04364,4e-05,4.83279]
[1776345095451,45.75,74760.74,85.4,0.04374,4e-05,4.84156]
[1776345100639,45.75,74763.97,85.4,0.04388,4e-05,4.85419]
[1776345105674,45.76,74762.52,85.4,0.04384,4e-05,4.84982]
[1776345108729,45.76,74762.41,85.4,0.04383,4e-05,4.84976]
[1776345108734,45.76,74762.41,85.4,0.04383,4e-05,4.84976]
[1776345108746,45.76,74762.41,85.4,0.04383,4e-05,4.84976]
[1776345114737,45.76,74760.6,85.4,0.04378,4e-05,4.84452]
[1776345119772,45.76,74762.39,85.4,0.04386,4e-05,4.85161]
[1776345124807,45.76,74763.3,85.4,0.0439,4e-05,4.85555]
[1776345129842,45.77,74763.89,85.4,0.04393,4e-05,4.85831]
[1776345134596,45.77,74774.0,85.4,0.04433,4e-05,4.89461]
[1776345139912,45.77,74784.34,85.4,0.04474,4e-05,4.93174]
[1776345144947,45.77,74785.09,85.4,0.04477,4e-05,4.93447]
[1776345149983,45.77,74791.78,85.4,0.04503,4e-05,4.95826]
[1776345155018,45.77,74790.44,85.4,0.04495,4e-05,4.94959]
[1776345160054,45.77,74781.69,85.4,0.0446,4e-05,4.91852]
[1776345165089,45.77,74781.97,85.4,0.04462,4e-05,4.91978]
[1776345170124,45.77,74781.8,85.4,0.04461,4e-05,4.91945]
[1776345175159,45.77,74780.41,85.4,0.04456,4e-05,4.91482]
[1776345175728,45.77,74780.41,85.4,0.04456,4e-05,4.91482]
[1776345181202,45.77,74781.93,85.4,0.04463,4e-05,4.92067]
[1776345186238,45.77,74781.86,85.4,0.04463,4e-05,4.92078]
[1776345191273,45.78,74783.0,85.4,0.04468,4e-05,4.92526]
[1776345196308,45.78,74782.48,85.4,0.04466,4e-05,4.92375]
[1776345201343,45.78,74783.65,85.4,0.04471,4e-05,4.92829]
[1776345206379,45.78,74784.7,85.4,0.04476,4e-05,4.9324]
[1776345212421,45.78,74788.43,85.4,0.04488,4e-05,4.94227]
[1776345217457,45.78,74790.09,85.4,0.04494,4e-05,4.94837]
[1776345222492,45.78,74790.05,85.4,0.04494,4e-05,4.94837]
[1776345227526,45.78,74789.63,85.4,0.04493,4e-05,4.947]
[1776345232207,45.78,74790.48,85.4,0.04496,4e-05,4.9501]
[1776345237128,45.78,74795.62,85.4,0.04517,4e-05,4.96851]
[1776345237469,45.78,74797.29,85.4,0.04523,4e-05,4.97447]
[1776345242737,45.78,74805.09,85.4,0.04554,4e-05,5.00222]
[1776345245863,45.78,74821.37,85.4,0.04619,4e-05,5.0607]
[1776345249499,45.78,74831.17,85.4,0.04658,4e-05,5.09556]
[1776345250010,45.78,74831.17,85.4,0.04658,4e-05,5.09556]
[1776345250065,45.78,74831.17,85.4,0.04658,4e-05,5.09556]
[1776345250798,45.78,74837.13,85.4,0.04682,4e-05,5.11681]
[1776345253271,45.78,74838.07,85.4,0.04686,4e-05,5.11998]
[1776345253363,45.78,74838.07,85.4,0.04686,4e-05,5.11998]
[1776345253774,45.77,74840.02,85.4,0.04693,4e-05,5.12684]
[1776345257781,45.77,74837.91,85.4,0.04683,4e-05,5.11804]
[1776345257961,45.77,74837.91,85.4,0.04683,4e-05,5.11804]
[1776345258045,45.77,74837.91,85.4,0.04683,4e-05,5.11804]
[1776345260418,45.77,74852.2,85.4,0.04741,4e-05,5.1695]
[1776345265807,45.76,74849.91,85.4,0.04729,4e-05,5.15903]
[1776345270842,45.76,74848.63,85.4,0.04722,4e-05,5.15271]
[1776345273629,45.75,74848.84,85.4,0.04719,4e-05,5.14898]
[1776345273629,45.75,74848.84,85.4,0.04719,4e-05,5.14898]
[1776345278899,45.75,74842.55,85.4,0.04691,4e-05,5.12425]
[1776345283934,45.75,74842.73,85.4,0.0469,4e-05,5.12356]
[1776345284407,45.75,74842.73,85.4,0.0469,4e-05,5.12356]
[1776345288040,45.74,74844.32,85.4,0.04696,4e-05,5.12856]
[1776345294019,45.74,74835.77,85.4,0.04659,4e-05,5.09539]
[1776345299054,45.73,74838.72,85.4,0.0467,4e-05,5.105]
[1776345304428,45.73,74839.36,85.4,0.04671,4e-05,5.10604]
[1776345310132,45.72,74837.41,85.4,0.04661,4e-05,5.09743]
[1776345315167,45.72,74839.76,85.4,0.04669,4e-05,5.10482]
[1776345320202,45.72,74847.18,85.4,0.04698,4e-05,5.13057]
[1776345324230,45.71,74833.66,85.4,0.04642,4e-05,5.08015]
[1776345327215,45.71,74829.84,85.4,0.04626,4e-05,5.06585]
[1776345327291,45.71,74829.84,85.4,0.04626,4e-05,5.06585]
[1776345333293,45.71,74830.02,85.4,0.04622,4e-05,5.06132]
[1776345338337,45.7,74832.12,85.4,0.04629,4e-05,5.06803]
[1776345343378,45.7,74832.46,85.4,0.04629,4e-05,5.06834]
[1776345347411,45.7,74843.68,85.4,0.04674,4e-05,5.10835]
[1776345352446,45.69,74836.28,85.4,0.04642,4e-05,5.07984]
[1776345357481,45.69,74834.18,85.4,0.04632,4e-05,5.07115]
[1776345362516,45.69,74835.02,85.4,0.04635,4e-05,5.0732]
[1776345367552,45.68,74837.37,85.4,0.04643,4e-05,5.08069]
[1776345372587,45.68,74841.33,85.4,0.04658,4e-05,5.09402]
[1776345377587,45.68,74841.77,85.4,0.04659,4e-05,5.09467]
[1776345382657,45.67,74838.14,85.4,0.04642,4e-05,5.08002]
[1776345387696,45.67,74841.77,85.4,0.04656,4e-05,5.09212]
[1776345392041,45.67,74841.53,85.4,0.04654,4e-05,5.09052]
[1776345392057,45.67,74841.53,85.4,0.04654,4e-05,5.09052]
[1776345397933,45.66,74851.52,85.4,0.0469,4e-05,5.12158]
[1776345399993,45.66,74852.47,85.4,0.04693,4e-05,5.1245]
[1776345402155,45.66,74852.26,85.4,0.04691,4e-05,5.12317]
[1776345407836,45.65,74859.83,85.4,0.0472,4e-05,5.14885]
[1776345408867,45.65,74859.83,85.4,0.0472,4e-05,5.14885]
[1776345408934,45.65,74859.83,85.4,0.0472,4e-05,5.14885]
[1776345409219,45.65,74859.83,85.4,0.0472,4e-05,5.14885]
[1776345409982,45.65,74859.04,85.4,0.04717,4e-05,5.14563]
[1776345411135,45.65,74859.95,85.4,0.0472,4e-05,5.14867]
[1776345411826,45.65,74858.25,85.4,0.04713,4e-05,5.14211]
[1776345412371,45.65,74858.25,85.4,0.04713,4e-05,5.14211]
[1776345412875,45.65,74844.48,85.4,0.04655,4e-05,5.09108]
[1776345415244,45.65,74840.23,85.4,0.04638,4e-05,5.07537]
[1776345415452,45.65,74840.23,85.4,0.04638,4e-05,5.07537]
[1776345416477,45.65,74839.07,85.4,0.04633,4e-05,5.07095]
[1776345416496,45.65,74839.07,85.4,0.04633,4e-05,5.07095]
[1776345416514,45.65,74823.85,85.4,0.04571,4e-05,5.01552]
[1776345420368,45.65,74815.45,85.4,0.04537,4e-05,4.98502]
[1776345423533,45.65,74818.71,85.4,0.0455,4e-05,4.99665]
[1776345424646,45.64,74831.4,85.4,0.04601,4e-05,5.04243]
[1776345424707,45.64,74831.4,85.4,0.04601,4e-05,5.04243]
[1776345429995,45.64,74831.13,85.4,0.04599,4e-05,5.04064]
[1776345434092,45.64,74856.64,85.4,0.04703,4e-05,5.1332]
[1776345434995,45.64,74856.64,85.4,0.04703,4e-05,5.1332]
[1776345439116,45.64,74854.59,85.4,0.04693,4e-05,5.12454]
[1776345445104,45.63,74854.29,85.4,0.0469,4e-05,5.1216]
[1776345450139,45.63,74843.6,85.4,0.04644,4e-05,5.08138]
[1776345455174,45.62,74840.49,85.4,0.04628,4e-05,5.06527]
[1776345460210,45.62,74840.6,85.4,0.04627,4e-05,5.06484]
[1776345465245,45.62,74847.72,85.4,0.04655,4e-05,5.08986]
[1776345470280,45.62,74847.0,85.4,0.04651,4e-05,5.0862]
[1776345475315,45.61,74843.18,85.4,0.04634,4e-05,5.07132]
[1776345480350,45.61,74841.3,85.4,0.04626,4e-05,5.06364]
[1776345485386,45.61,74854.22,85.4,0.04678,4e-05,5.1101]
[1776345490425,45.6,74858.53,85.4,0.04694,4e-05,5.12471]
[1776345495460,45.6,74861.14,85.4,0.04703,4e-05,5.13309]
[1776345498747,45.6,74868.47,85.4,0.04733,4e-05,5.15934]
[1776345498750,45.6,74868.47,85.4,0.04733,4e-05,5.15934]
[1776345498751,45.6,74868.47,85.4,0.04733,4e-05,5.15934]
[1776345502600,45.6,74871.02,85.4,0.04742,4e-05,5.16789]
[1776345507677,45.59,74877.03,85.4,0.04765,4e-05,5.18819]
[1776345511039,45.59,74880.06,85.4,0.04777,4e-05,5.1984]
[1776345511043,45.59,74880.06,85.4,0.04777,4e-05,5.1984]
[1776345511055,45.59,74880.06,85.4,0.04777,4e-05,5.1984]
[1776345511339,45.59,74880.06,85.4,0.04777,4e-05,5.1984]
[1776345513590,45.58,74900.84,85.4,0.04859,4e-05,5.27074]
[1776345515604,45.58,74914.93,85.4,0.04918,4e-05,5.32265]
[1776345515753,45.58,74914.93,85.4,0.04918,4e-05,5.32265]
[1776345515828,45.58,74914.93,85.4,0.04918,4e-05,5.32265]
[1776345516791,45.58,74918.63,85.4,0.04933,4e-05,5.3361]
[1776345517894,45.58,74915.12,85.4,0.04918,4e-05,5.32232]
[1776345519848,45.57,74911.13,85.4,0.04899,4e-05,5.30563]
[1776345523014,45.57,74903.84,85.4,0.04866,4e-05,5.27675]
[1776345523916,45.57,74902.88,85.4,0.04861,4e-05,5.27267]
[1776345529703,45.56,74900.31,85.4,0.04847,4e-05,5.26033]
[1776345534934,45.55,74899.38,85.4,0.04841,4e-05,5.25508]
[1776345540887,45.54,74902.56,85.4,0.04852,4e-05,5.26435]
[1776345546837,45.54,74911.17,85.4,0.04885,4e-05,5.29371]
[1776345547210,45.54,74911.17,85.4,0.04885,4e-05,5.29371]
[1776345552291,45.53,74909.55,85.4,0.04875,4e-05,5.28512]
[1776345552292,45.53,74909.55,85.4,0.04875,4e-05,5.28512]
[1776345557900,45.52,74909.48,85.4,0.04871,4e-05,5.28148]
[1776345562935,45.51,74908.24,85.4,0.04863,4e-05,5.27441]
[1776345568603,45.5,74906.73,85.4,0.04854,4e-05,5.26693]
[1776345570991,45.5,74919.64,85.4,0.04907,4e-05,5.31347]
[1776345576706,45.49,74920.15,85.4,0.04903,4e-05,5.30934]
[1776345578594,45.49,74921.05,85.4,0.04906,4e-05,5.31168]
[1776345578622,45.49,74928.98,85.4,0.04939,4e-05,5.34106]
[1776345584082,45.48,74936.13,85.4,0.04969,4e-05,5.36707]
[1776345589117,45.48,74936.41,85.4,0.0497,4e-05,5.36762]
[1776345594153,45.48,74942.17,85.4,0.04994,4e-05,5.38898]
[1776345599186,45.48,74939.64,85.4,0.04982,4e-05,5.37874]
[1776345604222,45.48,74939.04,85.4,0.04979,4e-05,5.37591]
[1776345609257,45.48,74938.57,85.4,0.04976,4e-05,5.37359]
[1776345614292,45.47,74941.19,85.4,0.04987,4e-05,5.38299]
[1776345619326,45.47,74939.92,85.4,0.04981,4e-05,5.37753]
[1776345624362,45.47,74939.26,85.4,0.04977,4e-05,5.37441]
[1776345629397,45.47,74934.34,85.4,0.04955,4e-05,5.35529]
[1776345630353,45.47,74934.34,85.4,0.04955,4e-05,5.35529]
[1776345630404,45.47,74932.32,85.4,0.04947,4e-05,5.34756]
[1776345633950,45.46,74927.91,85.4,0.04922,4e-05,5.32529]
[1776345633988,45.46,74927.91,85.4,0.04922,4e-05,5.32529]
[1776345634018,45.46,74927.91,85.4,0.04922,4e-05,5.32529]
[1776345639471,45.45,74926.04,85.4,0.04911,4e-05,5.31503]
[1776345641014,45.45,74927.71,85.4,0.04917,4e-05,5.32081]
[1776345641485,45.45,74928.19,85.4,0.04919,4e-05,5.32209]
[1776345647528,45.45,74934.28,85.4,0.04944,4e-05,5.34473]
[1776345650343,45.45,74934.06,85.4,0.04943,4e-05,5.34374]
[1776345650550,45.45,74933.93,85.4,0.04943,4e-05,5.34317]
[1776345653379,45.44,74938.96,85.4,0.04963,4e-05,5.36107]
[1776345653571,45.44,74941.73,85.4,0.04974,4e-05,5.37097]
[1776345658608,45.44,74935.85,85.4,0.04948,4e-05,5.34813]
[1776345660452,45.44,74934.35,85.4,0.04942,4e-05,5.34238]
[1776345660622,45.44,74932.28,85.4,0.04933,4e-05,5.33448]
[1776345664828,45.43,74921.26,85.4,0.04883,4e-05,5.29077]
[1776345670000,45.43,74913.33,85.4,0.04847,4e-05,5.25863]
[1776345671466,45.42,74914.36,85.4,0.04851,4e-05,5.26207]
[1776345676740,45.42,74919.51,85.4,0.04869,4e-05,5.2787]
[1776345681777,45.41,74918.15,85.4,0.04861,4e-05,5.27134]
[1776345682330,45.41,74918.15,85.4,0.04861,4e-05,5.27134]
[1776345687821,45.4,74911.93,85.4,0.04831,4e-05,5.24517]
[1776345693855,45.4,74914.46,85.4,0.04836,4e-05,5.24881]
[1776345698899,45.39,74924.41,85.4,0.04876,4e-05,5.28365]
[1776345704297,45.38,74925.6,85.4,0.04879,4e-05,5.28635]
[1776345704299,45.38,74925.6,85.4,0.04879,4e-05,5.28635]
[1776345709976,45.37,74937.87,85.4,0.04927,4e-05,5.3292]
[1776345715011,45.36,74929.57,85.4,0.04889,4e-05,5.29535]
[1776345720046,45.36,74929.27,85.4,0.04885,4e-05,5.29186]
[1776345724767,45.35,74924.2,85.4,0.04862,4e-05,5.27137]
[1776345730117,45.34,74922.79,85.4,0.04852,4e-05,5.26311]
[1776345735151,45.34,74919.54,85.4,0.04836,4e-05,5.24875]
[1776345737483,45.34,74920.15,85.4,0.04838,4e-05,5.25062]
[1776345743209,45.33,74921.32,85.4,0.0484,4e-05,5.25202]
[1776345748288,45.32,74919.07,85.4,0.04828,4e-05,5.24194]
[1776345753552,45.31,74911.42,85.4,0.0479,4e-05,5.20743]
[1776345753698,45.31,74911.42,85.4,0.0479,4e-05,5.20743]
[1776345759322,45.31,74902.13,85.4,0.04749,4e-05,5.17067]
[1776345764357,45.3,74902.11,85.4,0.04747,4e-05,5.16918]
[1776345769392,45.3,74901.25,85.4,0.04742,4e-05,5.16459]
[1776345774426,45.3,74899.56,85.4,0.04733,4e-05,5.15697]
[1776345779462,45.29,74899.99,85.4,0.04734,4e-05,5.15723]
[1776345781200,45.29,74899.99,85.4,0.04734,4e-05,5.15723]
[1776345786512,45.29,74900.38,85.4,0.04733,4e-05,5.15684]
[1776345787585,45.29,74900.38,85.4,0.04733,4e-05,5.15684]
[1776345793564,45.28,74903.65,85.4,0.04745,4e-05,5.16705]
[1776345798598,45.28,74906.36,85.4,0.04754,4e-05,5.17572]
[1776345803634,45.27,74906.57,85.4,0.04753,4e-05,5.17504]
[1776345808669,45.27,74904.89,85.4,0.04745,4e-05,5.16733]
[1776345813704,45.26,74902.87,85.4,0.04731,4e-05,5.15457]
[1776345818739,45.26,74904.76,85.4,0.04738,4e-05,5.16028]
[1776345823774,45.25,74904.71,85.4,0.04736,4e-05,5.15875]
[1776345828809,45.25,74904.56,85.4,0.04734,4e-05,5.15688]
[1776345833677,45.25,74903.36,85.4,0.04728,4e-05,5.15138]
[1776345834284,45.25,74900.26,85.4,0.04715,4e-05,5.13963]
[1776345837876,45.24,74887.72,85.4,0.04662,4e-05,5.09237]
[1776345842911,45.24,74888.1,85.4,0.04662,4e-05,5.09305]
[1776345847947,45.24,74890.32,85.4,0.04671,4e-05,5.10057]
[1776345852982,45.24,74887.88,85.4,0.0466,4e-05,5.09082]
[1776345858017,45.23,74891.59,85.4,0.04674,4e-05,5.10387]
[1776345863052,45.23,74891.24,85.4,0.04672,4e-05,5.10189]
[1776345868091,45.23,74892.4,85.4,0.04676,4e-05,5.10549]
[1776345870101,45.23,74903.31,85.4,0.04721,4e-05,5.14555]
[1776345875136,45.23,74911.46,85.4,0.04751,4e-05,5.1709]
[1776345880171,45.22,74911.87,85.4,0.04751,4e-05,5.17108]
[1776345885206,45.22,74910.69,85.4,0.04744,4e-05,5.1654]
[1776345890241,45.21,74909.77,85.4,0.04739,4e-05,5.16072]
[1776345895276,45.21,74912.3,85.4,0.04748,4e-05,5.16891]
[1776345898130,45.21,74917.53,85.4,0.0477,4e-05,5.18788]
[1776345898130,45.21,74917.53,85.4,0.0477,4e-05,5.18788]
[1776345898155,45.21,74917.53,85.4,0.0477,4e-05,5.18788]
[1776345898522,45.21,74928.32,85.4,0.04815,4e-05,5.22797]
[1776345899129,45.21,74928.32,85.4,0.04815,4e-05,5.22797]
[1776345900146,45.21,74933.15,85.4,0.04836,4e-05,5.24624]
[1776345900999,45.21,74933.15,85.4,0.04836,4e-05,5.24624]
[1776345904939,45.21,74929.14,85.4,0.04819,4e-05,5.23165]
[1776345904947,45.21,74929.14,85.4,0.04819,4e-05,5.23165]
[1776345904951,45.21,74929.92,85.4,0.04822,4e-05,5.2347]
[1776345910389,45.2,74929.66,85.4,0.04819,4e-05,5.23195]
[1776345915424,45.2,74930.17,85.4,0.04819,4e-05,5.23197]
[1776345922689,45.19,74932.3,85.4,0.04827,4e-05,5.23844]
[1776345927332,45.19,74930.71,85.4,0.04817,4e-05,5.22974]
[1776345932543,45.18,74929.51,85.4,0.04806,4e-05,5.21907]
[1776345937578,45.17,74929.74,85.4,0.04805,4e-05,5.21811]
[1776345942613,45.17,74931.35,85.4,0.04809,4e-05,5.22229]
[1776345947648,45.16,74924.24,85.4,0.04777,4e-05,5.19391]
[1776345952683,45.16,74925.78,85.4,0.04782,4e-05,5.19805]
[1776345954014,45.16,74925.78,85.4,0.04782,4e-05,5.19805]
[1776345956034,45.15,74927.24,85.4,0.04787,4e-05,5.20284]
[1776345961746,45.15,74920.88,85.4,0.04758,4e-05,5.17679]
[1776345967158,45.14,74918.88,85.4,0.04748,4e-05,5.16814]
[1776345971989,45.14,74917.54,85.4,0.04741,4e-05,5.16172]
[1776345974142,45.14,74930.26,85.4,0.04794,4e-05,5.20864]
[1776345975050,45.14,74931.4,85.4,0.04798,4e-05,5.2122]
[1776345976476,45.13,74933.55,85.4,0.04806,4e-05,5.2199]
[1776345976764,45.13,74933.55,85.4,0.04806,4e-05,5.2199]
[1776345978458,45.13,74940.35,85.4,0.04834,4e-05,5.24469]
[1776345980093,45.13,74944.6,85.4,0.04852,4e-05,5.26029]
[1776345983415,45.13,74938.35,85.4,0.04823,4e-05,5.23504]
[1776345988939,45.12,74937.65,85.4,0.04818,4e-05,5.23011]
[1776345989481,45.12,74937.65,85.4,0.04818,4e-05,5.23011]
[1776345995047,45.11,74936.73,85.4,0.04808,4e-05,5.22086]
[1776345995302,45.11,74936.24,85.4,0.04806,4e-05,5.21864]
[1776345995339,45.11,74936.24,85.4,0.04806,4e-05,5.21864]
[1776345996780,45.11,74935.36,85.4,0.04802,4e-05,5.21497]
[1776346002030,45.1,74935.3,85.4,0.04799,4e-05,5.21263]
[1776346007208,45.1,74933.39,85.4,0.04789,4e-05,5.2041]
[1776346017138,45.09,74933.3,85.4,0.04785,4e-05,5.20011]
[1776346022181,45.08,74933.48,85.4,0.04783,4e-05,5.19889]
[1776346027213,45.08,74933.95,85.4,0.04783,4e-05,5.19904]
[1776346032249,45.07,74932.42,85.4,0.04775,4e-05,5.19173]
[1776346037283,45.07,74932.12,85.4,0.04772,4e-05,5.18909]
[1776346040437,45.07,74932.62,85.4,0.04774,4e-05,5.19036]
[1776346041557,45.07,74932.62,85.4,0.04773,4e-05,5.19005]
[1776346041592,45.07,74932.62,85.4,0.04773,4e-05,5.19005]
[1776346041661,45.06,74947.78,85.4,0.04837,4e-05,5.24673]
[1776346042982,45.06,74947.78,85.4,0.04837,4e-05,5.24673]
[1776346043137,45.06,74947.78,85.4,0.04837,4e-05,5.24673]
[1776346044865,45.06,74948.56,85.4,0.0484,4e-05,5.24888]
[1776346048202,45.06,74950.01,85.4,0.04844,4e-05,5.25316]
[1776346054455,45.05,74961.95,85.4,0.04889,4e-05,5.29144]
[1776346059584,45.04,74964.26,85.4,0.04896,4e-05,5.29789]
[1776346060897,45.04,74963.37,85.4,0.04892,4e-05,5.29405]
[1776346061011,45.04,74963.37,85.4,0.04892,4e-05,5.29405]
[1776346061458,45.04,74963.73,85.4,0.04893,4e-05,5.29495]
[1776346061526,45.04,74982.14,85.4,0.04972,4e-05,5.36467]
[1776346063903,45.04,74985.22,85.4,0.04985,4e-05,5.3759]
[1776346064712,45.03,74985.36,85.4,0.04985,4e-05,5.37584]
[1776346065881,45.03,74985.92,85.4,0.04987,4e-05,5.3774]
[1776346067573,45.03,74989.59,85.4,0.05001,4e-05,5.39031]
[1776346071917,45.02,74999.6,85.4,0.05042,4e-05,5.42637]
[1776346074773,45.02,74993.14,85.4,0.05012,4e-05,5.39957]
[1776346080553,45.0,74993.88,85.4,0.05011,4e-05,5.39871]
[1776346081727,45.0,75000.28,85.4,0.05038,4e-05,5.42276]
[1776346082897,45.0,75001.87,85.4,0.05044,4e-05,5.42825]
[1776346083816,45.0,75002.67,85.4,0.05047,4e-05,5.43069]
[1776346086491,44.99,75002.01,85.4,0.05042,4e-05,5.42619]
[1776346088235,44.99,75007.12,85.4,0.05064,4e-05,5.44528]
[1776346089396,44.99,75008.27,85.4,0.05067,4e-05,5.44836]
[1776346090270,44.99,75008.27,85.4,0.05067,4e-05,5.44836]
[1776346092149,44.98,75017.34,85.4,0.05106,4e-05,5.48211]
[1776346092603,44.98,75022.69,85.4,0.05129,4e-05,5.50217]
[1776346093178,44.98,75023.77,85.4,0.05133,4e-05,5.50559]
[1776346094488,44.98,75021.79,85.4,0.05124,4e-05,5.4976]
[1776346094598,44.98,75021.79,85.4,0.05124,4e-05,5.4976]
[1776346094825,44.98,75021.79,85.4,0.05124,4e-05,5.4976]
[1776346094859,44.98,75019.41,85.4,0.05113,4e-05,5.48808]
[1776346100754,44.96,75006.48,85.4,0.0505,4e-05,5.43368]
[1776346102771,44.96,74995.47,85.4,0.05,4e-05,5.38996]
[1776346106166,44.96,74994.2,85.4,0.04993,4e-05,5.38389]
[1776346109145,44.95,74990.09,85.4,0.04973,4e-05,5.36639]
[1776346109212,44.95,74990.09,85.4,0.04973,4e-05,5.36639]
[1776346110518,44.95,74982.69,85.4,0.0494,4e-05,5.33695]
[1776346113936,44.94,74977.82,85.4,0.04914,4e-05,5.31295]
[1776346113985,44.94,74977.82,85.4,0.04914,4e-05,5.31295]
[1776346114009,44.94,74977.82,85.4,0.04914,4e-05,5.31295]
[1776346114544,44.94,74977.71,85.4,0.04913,4e-05,5.31207]
[1776346116324,44.94,74975.32,85.4,0.04902,4e-05,5.3025]
[1776346119351,44.94,74970.43,85.4,0.04879,4e-05,5.28221]
[1776346123763,44.93,74969.24,85.4,0.04872,4e-05,5.27611]
[1776346124373,44.93,74966.35,85.4,0.04859,4e-05,5.26476]
[1776346130972,44.92,74944.8,85.4,0.04765,4e-05,5.18133]
[1776346136007,44.92,74948.12,85.4,0.04777,4e-05,5.19263]
[1776346139493,44.92,74948.01,85.4,0.04776,4e-05,5.19174]
[1776346141571,44.92,74947.78,85.4,0.04775,4e-05,5.19017]
[1776346141787,44.92,74947.78,85.4,0.04775,4e-05,5.19017]
[1776346141918,44.92,74947.78,85.4,0.04775,4e-05,5.19017]
[1776346142530,44.92,74947.5,85.4,0.04773,4e-05,5.18888]
[1776346144478,44.91,74937.2,85.4,0.04729,4e-05,5.14983]
[1776346148922,44.91,74935.36,85.4,0.04721,4e-05,5.14245]
[1776346149508,44.91,74935.36,85.4,0.04721,4e-05,5.14245]
[1776346149646,44.91,74935.36,85.4,0.04721,4e-05,5.14245]
[1776346149330,44.91,74954.39,85.4,0.04801,4e-05,5.21356]
[1776346149887,44.91,74954.39,85.4,0.04801,4e-05,5.21356]
[1776346150113,44.91,74970.14,85.4,0.04868,4e-05,5.27314]
[1776346151112,44.91,74970.14,85.4,0.04868,4e-05,5.27314]
[1776346151493,44.91,74977.05,85.4,0.04898,4e-05,5.29942]
[1776346153539,44.91,74984.41,85.4,0.04929,4e-05,5.32634]
[1776346153940,44.91,74984.41,85.4,0.04929,4e-05,5.32634]
[1776346157464,44.9,74979.52,85.4,0.04905,4e-05,5.30587]
[1776346158875,44.9,74981.26,85.4,0.04912,4e-05,5.31208]
[1776346159851,44.9,74982.61,85.4,0.04918,4e-05,5.31679]
[1776346164104,44.89,74986.75,85.4,0.04934,4e-05,5.33081]
[1776346169217,44.89,74989.42,85.4,0.04942,4e-05,5.33859]
[1776346169244,44.89,74989.42,85.4,0.04942,4e-05,5.33859]
[1776346174289,44.88,74979.12,85.4,0.04891,4e-05,5.29264]
[1776346174405,44.88,74979.12,85.4,0.04891,4e-05,5.29264]
[1776346177073,44.88,74977.24,85.4,0.04882,4e-05,5.28467]
[1776346178735,44.87,74969.1,85.4,0.04846,4e-05,5.25298]
[1776346184359,44.87,74973.55,85.4,0.04863,4e-05,5.26779]
[1776346189394,44.86,74973.48,85.4,0.04861,4e-05,5.2657]
[1776346195438,44.86,74972.97,85.4,0.04856,4e-05,5.26161]
[1776346199592,44.85,74975.24,85.4,0.04864,4e-05,5.26915]
[1776346201436,44.85,74977.43,85.4,0.04873,4e-05,5.27711]
[1776346201499,44.85,74977.43,85.4,0.04873,4e-05,5.27711]
[1776346202201,44.85,74985.38,85.4,0.04907,4e-05,5.30702]
[1776346202407,44.85,75008.99,85.4,0.0501,4e-05,5.3972]
[1776346205442,44.84,74997.3,85.4,0.04957,4e-05,5.35041]
[1776346205858,44.84,74997.3,85.4,0.04957,4e-05,5.35041]
[1776346205926,44.84,74997.3,85.4,0.04957,4e-05,5.35041]
[1776346206276,44.84,74997.3,85.4,0.04957,4e-05,5.35041]
[1776346206371,44.84,74997.3,85.4,0.04957,4e-05,5.35041]
[1776346206368,44.84,74983.13,85.4,0.04895,4e-05,5.2957]
[1776346208476,44.84,74961.22,85.4,0.04799,4e-05,5.21154]
[1776346210045,44.84,74954.8,85.4,0.04772,4e-05,5.18734]
[1776346210123,44.84,74954.8,85.4,0.04772,4e-05,5.18734]
[1776346211475,44.84,74952.7,85.4,0.04763,4e-05,5.17922]
[1776346212337,44.84,74944.92,85.4,0.0473,4e-05,5.1498]
[1776346212432,44.84,74944.92,85.4,0.0473,4e-05,5.1498]
[1776346212484,44.84,74944.92,85.4,0.0473,4e-05,5.1498]
[1776346212443,44.84,74925.8,85.4,0.04649,4e-05,5.07832]
[1776346213103,44.84,74896.29,85.4,0.04528,4e-05,4.96949]
[1776346213738,44.84,74896.29,85.4,0.04528,4e-05,4.96949]
[1776346214176,44.84,74896.29,85.4,0.04528,4e-05,4.96949]
[1776346214463,44.84,74896.29,85.4,0.04528,4e-05,4.96949]
[1776346214531,44.84,74863.38,85.4,0.04396,4e-05,4.84998]
[1776346214987,44.84,74863.38,85.4,0.04396,4e-05,4.84998]
[1776346215199,44.84,74863.38,85.4,0.04396,4e-05,4.84998]
[1776346215416,44.84,74863.38,85.4,0.04396,4e-05,4.84998]
[1776346215251,44.84,74843.85,85.4,0.04319,4e-05,4.78023]
[1776346215891,44.84,74843.85,85.4,0.04319,4e-05,4.78023]
[1776346216402,44.84,74843.85,85.4,0.04319,4e-05,4.78023]
[1776346216503,44.84,74843.85,85.4,0.04319,4e-05,4.78023]
[1776346216926,44.84,74838.21,85.4,0.04297,4e-05,4.76054]
[1776346217397,44.84,74838.21,85.4,0.04297,4e-05,4.76054]
[1776346217467,44.84,74838.21,85.4,0.04297,4e-05,4.76054]
[1776346217896,44.84,74839.15,85.4,0.04302,4e-05,4.76481]
[1776346217978,44.84,74839.15,85.4,0.04302,4e-05,4.76481]
[1776346218197,44.84,74839.15,85.4,0.04302,4e-05,4.76481]
[1776346218406,44.84,74839.15,85.4,0.04302,4e-05,4.76481]
[1776346218492,44.84,74839.15,85.4,0.04302,4e-05,4.76481]
[1776346218907,44.84,74837.69,85.4,0.04296,4e-05,4.75961]
[1776346219204,44.84,74837.69,85.4,0.04296,4e-05,4.75961]
[1776346219407,44.84,74837.69,85.4,0.04296,4e-05,4.75961]
[1776346219839,44.84,74838.28,85.4,0.04299,4e-05,4.76262]
[1776346219910,44.84,74838.28,85.4,0.04299,4e-05,4.76262]
[1776346220198,44.84,74838.28,85.4,0.04299,4e-05,4.76262]
[1776346220376,44.84,74838.28,85.4,0.04299,4e-05,4.76262]
[1776346220415,44.84,74838.28,85.4,0.04299,4e-05,4.76262]
[1776346220507,44.84,74838.28,85.4,0.04299,4e-05,4.76262]
[1776346220910,44.85,74836.14,85.4,0.04292,4e-05,4.75547]
[1776346221403,44.85,74836.14,85.4,0.04292,4e-05,4.75547]
[1776346221467,44.85,74836.14,85.4,0.04292,4e-05,4.75547]
[1776346221706,44.85,74837.22,85.4,0.04296,4e-05,4.75977]
[1776346221918,44.85,74837.22,85.4,0.04296,4e-05,4.75977]
[1776346222498,44.85,74837.22,85.4,0.04296,4e-05,4.75977]
[1776346222930,44.85,74840.74,85.4,0.0431,4e-05,4.77231]
[1776346223497,44.85,74840.74,85.4,0.0431,4e-05,4.77231]
[1776346223934,44.85,74844.68,85.4,0.04326,4e-05,4.78681]
[1776346224495,44.85,74844.68,85.4,0.04326,4e-05,4.78681]
[1776346224880,44.85,74847.09,85.4,0.04336,4e-05,4.79623]
[1776346225246,44.85,74847.09,85.4,0.04336,4e-05,4.79623]
[1776346225303,44.85,74847.09,85.4,0.04336,4e-05,4.79623]
[1776346225440,44.85,74847.09,85.4,0.04336,4e-05,4.79623]
[1776346225793,44.85,74871.58,85.4,0.04434,4e-05,4.88437]
[1776346227272,44.85,74888.32,85.4,0.04502,4e-05,4.94584]
[1776346227915,44.85,74888.32,85.4,0.04502,4e-05,4.94584]
[1776346228202,44.85,74888.32,85.4,0.04502,4e-05,4.94584]
[1776346228537,44.85,74897.07,85.4,0.04537,4e-05,4.97799]
[1776346229183,44.85,74897.07,85.4,0.04537,4e-05,4.97799]
[1776346230147,44.85,74897.46,85.4,0.04539,4e-05,4.97952]
[1776346234300,44.86,74898.02,85.4,0.04539,4e-05,4.9781]
[1776346236210,44.86,74889.69,85.4,0.04505,4e-05,4.94783]
[1776346238887,44.86,74895.38,85.4,0.04529,4e-05,4.96904]
[1776346240682,44.86,74887.78,85.4,0.04498,4e-05,4.94151]
[1776346240803,44.86,74887.78,85.4,0.04498,4e-05,4.94151]
[1776346242749,44.86,74868.7,85.4,0.04422,4e-05,4.87262]
[1776346248866,44.87,74858.64,85.4,0.04384,4e-05,4.83858]
[1776346250717,44.87,74861.84,85.4,0.04398,4e-05,4.85074]
[1776346250742,44.87,74861.84,85.4,0.04398,4e-05,4.85074]
[1776346250901,44.87,74861.84,85.4,0.04398,4e-05,4.85074]
[1776346251888,44.87,74882.68,85.4,0.04481,4e-05,4.92647]
[1776346252888,44.87,74882.68,85.4,0.04481,4e-05,4.92647]
[1776346257931,44.87,74889.36,85.4,0.0451,4e-05,4.95188]
[1776346262966,44.87,74887.78,85.4,0.04504,4e-05,4.94677]
[1776346266423,44.88,74890.8,85.4,0.04517,4e-05,4.95811]
[1776346266465,44.88,74890.8,85.4,0.04517,4e-05,4.95811]
[1776346268056,44.88,74909.24,85.4,0.04592,4e-05,5.02599]
[1776346269886,44.88,74902.99,85.4,0.04567,4e-05,5.00304]
[1776346270846,44.88,74901.5,85.4,0.04561,4e-05,4.99761]
[1776346270907,44.88,74901.5,85.4,0.04561,4e-05,4.99761]
[1776346271256,44.88,74901.5,85.4,0.04561,4e-05,4.99761]
[1776346272680,44.88,74918.73,85.4,0.04632,4e-05,5.06121]
[1776346273290,44.88,74918.73,85.4,0.04632,4e-05,5.06121]
[1776346273552,44.88,74918.73,85.4,0.04632,4e-05,5.06121]
[1776346273509,44.88,74886.28,85.4,0.04499,4e-05,4.94193]
[1776346274071,44.88,74867.96,85.4,0.04425,4e-05,4.87557]
[1776346274636,44.88,74867.96,85.4,0.04425,4e-05,4.87557]
[1776346275339,44.88,74867.96,85.4,0.04425,4e-05,4.87557]
[1776346277092,44.88,74885.85,85.4,0.04498,4e-05,4.9412]
[1776346280024,44.88,74886.74,85.4,0.04502,4e-05,4.94474]
[1776346280566,44.88,74886.74,85.4,0.04502,4e-05,4.94474]
[1776346280116,44.88,74873.29,85.4,0.04448,4e-05,4.89598]
[1776346281449,44.88,74858.78,85.4,0.0439,4e-05,4.8438]
[1776346281732,44.88,74858.78,85.4,0.0439,4e-05,4.8438]
[1776346283952,44.88,74862.27,85.4,0.04405,4e-05,4.857]
[1776346287013,44.89,74849.78,85.4,0.04356,4e-05,4.81304]
[1776346288650,44.89,74846.63,85.4,0.04345,4e-05,4.8025]
[1776346290063,44.89,74848.12,85.4,0.04351,4e-05,4.80821]
[1776346291611,44.89,74847.27,85.4,0.04348,4e-05,4.80553]
[1776346295150,44.9,74839.99,85.4,0.04318,4e-05,4.77726]
[1776346296448,44.9,74837.44,85.4,0.04308,4e-05,4.76858]
[1776346297391,44.9,74839.25,85.4,0.04316,4e-05,4.77545]
[1776346299360,44.9,74822.8,85.4,0.04253,4e-05,4.71792]
[1776346302285,44.91,74805.76,85.4,0.04189,4e-05,4.65997]
[1776346302880,44.91,74805.76,85.4,0.04189,4e-05,4.65997]
[1776346304040,44.91,74796.74,85.4,0.04156,4e-05,4.62901]
[1776346305134,44.91,74785.97,85.4,0.04116,4e-05,4.59215]
[1776346305184,44.91,74785.97,85.4,0.04116,4e-05,4.59215]
[1776346305306,44.91,74770.67,85.4,0.04059,4e-05,4.53993]
[1776346305705,44.91,74770.67,85.4,0.04059,4e-05,4.53993]
[1776346306014,44.91,74770.67,85.4,0.04059,4e-05,4.53993]
[1776346307027,44.91,74765.59,85.4,0.0404,4e-05,4.52269]
[1776346307585,44.91,74765.59,85.4,0.0404,4e-05,4.52269]
[1776346307622,44.91,74769.9,85.4,0.04057,4e-05,4.5378]
[1776346307890,44.91,74769.9,85.4,0.04057,4e-05,4.5378]
[1776346308153,44.91,74769.9,85.4,0.04057,4e-05,4.5378]
[1776346308594,44.91,74769.9,85.4,0.04057,4e-05,4.5378]
[1776346309851,44.92,74780.76,85.4,0.04099,4e-05,4.57632]
[1776346312982,44.93,74777.51,85.4,0.04089,4e-05,4.56738]
[1776346313426,44.93,74777.51,85.4,0.04089,4e-05,4.56738]
[1776346320412,44.94,74792.01,85.4,0.0415,4e-05,4.62358]
[1776346323201,44.95,74796.77,85.4,0.0417,4e-05,4.64149]
[1776346323273,44.95,74796.77,85.4,0.0417,4e-05,4.64149]
[1776346323302,44.95,74796.77,85.4,0.0417,4e-05,4.64149]
[1776346323622,44.95,74796.77,85.4,0.0417,4e-05,4.64149]
[1776346323602,44.95,74811.39,85.4,0.04226,4e-05,4.6934]
[1776346324443,44.95,74830.42,85.4,0.04301,4e-05,4.76125]
[1776346325290,44.95,74830.42,85.4,0.04301,4e-05,4.76125]
[1776346325427,44.95,74830.42,85.4,0.04301,4e-05,4.76125]
[1776346326074,44.95,74840.28,85.4,0.0434,4e-05,4.7968]
[1776346326460,44.95,74856.22,85.4,0.04403,4e-05,4.85431]
[1776346327470,44.96,74867.62,85.4,0.04449,4e-05,4.89572]
[1776346327811,44.96,74867.62,85.4,0.04449,4e-05,4.89572]
[1776346327877,44.96,74867.62,85.4,0.04449,4e-05,4.89572]
[1776346328653,44.96,74846.14,85.4,0.04364,4e-05,4.8186]
[1776346328788,44.96,74846.14,85.4,0.04364,4e-05,4.8186]
[1776346328821,44.96,74846.14,85.4,0.04364,4e-05,4.8186]
[1776346329485,44.96,74827.25,85.4,0.0429,4e-05,4.75159]
[1776346329821,44.96,74827.25,85.4,0.0429,4e-05,4.75159]
[1776346329946,44.96,74827.25,85.4,0.0429,4e-05,4.75159]
[1776346329994,44.96,74827.25,85.4,0.0429,4e-05,4.75159]
[1776346330475,44.96,74827.25,85.4,0.0429,4e-05,4.75159]
[1776346330490,44.96,74827.25,85.4,0.0429,4e-05,4.75159]
[1776346331084,44.96,74817.12,85.4,0.04251,4e-05,4.71617]
[1776346333322,44.96,74821.46,85.4,0.04269,4e-05,4.73252]
[1776346333764,44.96,74820.46,85.4,0.04266,4e-05,4.72946]
[1776346337078,44.97,74823.62,85.4,0.0428,4e-05,4.74212]
[1776346339007,44.97,74833.78,85.4,0.0432,4e-05,4.77915]
[1776346341387,44.97,74827.9,85.4,0.04298,4e-05,4.75905]
[1776346341399,44.97,74827.9,85.4,0.04298,4e-05,4.75905]
[1776346341994,44.97,74820.77,85.4,0.04271,4e-05,4.73419]
[1776346343403,44.98,74812.71,85.4,0.0424,4e-05,4.70616]
[1776346345652,44.98,74813.38,85.4,0.04244,4e-05,4.70953]
[1776346349632,44.99,74833.39,85.4,0.04325,4e-05,4.78303]
[1776346349744,44.99,74833.39,85.4,0.04325,4e-05,4.78303]
[1776346349937,44.99,74833.39,85.4,0.04325,4e-05,4.78303]
[1776346350588,44.99,74833.39,85.4,0.04325,4e-05,4.78303]
[1776346351269,44.99,74842.72,85.4,0.04362,4e-05,4.81683]
[1776346351270,44.99,74842.72,85.4,0.04362,4e-05,4.81683]
[1776346351444,44.99,74842.72,85.4,0.04362,4e-05,4.81683]
[1776346352223,44.99,74844.56,85.4,0.04366,4e-05,4.82005]
[1776346353065,44.99,74843.86,85.4,0.04364,4e-05,4.81789]
[1776346356508,44.99,74856.94,85.4,0.04417,4e-05,4.86581]
[1776346359746,45.0,74850.29,85.4,0.04391,4e-05,4.84269]
[1776346360710,45.0,74839.69,85.4,0.0435,4e-05,4.80532]
[1776346361123,45.0,74839.69,85.4,0.0435,4e-05,4.80532]
[1776346361506,45.0,74839.69,85.4,0.0435,4e-05,4.80532]
[1776346361715,45.0,74825.48,85.4,0.04295,4e-05,4.75502]
[1776346362618,45.0,74825.48,85.4,0.04295,4e-05,4.75502]
[1776346363099,45.0,74825.48,85.4,0.04295,4e-05,4.75538]
[1776346363574,45.0,74825.48,85.4,0.04295,4e-05,4.75538]
[1776346364086,45.0,74822.0,85.4,0.04282,4e-05,4.74348]
[1776346364113,45.0,74822.0,85.4,0.04282,4e-05,4.74348]
[1776346364798,45.0,74829.04,85.4,0.0431,4e-05,4.76892]
[1776346365713,45.0,74829.04,85.4,0.0431,4e-05,4.76892]
[1776346364899,45.0,74841.39,85.4,0.04359,4e-05,4.81336]
[1776346366734,45.01,74846.48,85.4,0.0438,4e-05,4.83193]
[1776346366767,45.01,74846.48,85.4,0.0438,4e-05,4.83193]
[1776346366965,45.01,74846.48,85.4,0.0438,4e-05,4.83193]
[1776346368016,45.01,74849.88,85.4,0.04393,4e-05,4.84443]
[1776346369033,45.01,74854.12,85.4,0.04411,4e-05,4.85996]
[1776346369799,45.01,74853.37,85.4,0.04408,4e-05,4.85753]
[1776346372206,45.01,74849.52,85.4,0.04393,4e-05,4.84426]
[1776346372877,45.01,74851.1,85.4,0.044,4e-05,4.85022]
[1776346373129,45.01,74851.1,85.4,0.044,4e-05,4.85022]
[1776346374870,45.01,74867.46,85.4,0.04466,4e-05,4.90952]
[1776346375129,45.01,74867.46,85.4,0.04466,4e-05,4.90952]
[1776346380785,45.02,74862.35,85.4,0.04447,4e-05,4.89241]
[1776346381058,45.02,74862.35,85.4,0.04447,4e-05,4.89241]
[1776346382096,45.02,74854.68,85.4,0.04416,4e-05,4.86495]
[1776346383177,45.02,74850.43,85.4,0.044,4e-05,4.84992]
[1776346387588,45.02,74849.27,85.4,0.04396,4e-05,4.84686]
[1776346387765,45.02,74839.61,85.4,0.04358,4e-05,4.81254]
[1776346388068,45.02,74839.61,85.4,0.04358,4e-05,4.81254]
[1776346388212,45.02,74839.61,85.4,0.04358,4e-05,4.81254]
[1776346388227,45.02,74818.77,85.4,0.04277,4e-05,4.73878]
[1776346389572,45.02,74818.77,85.4,0.04277,4e-05,4.73878]
[1776346389599,45.02,74818.77,85.4,0.04277,4e-05,4.73878]
[1776346389802,45.02,74809.69,85.4,0.04242,4e-05,4.70664]
[1776346390247,45.02,74809.69,85.4,0.04242,4e-05,4.70664]
[1776346390277,45.02,74809.69,85.4,0.04242,4e-05,4.70664]
[1776346390332,45.02,74809.69,85.4,0.04242,4e-05,4.70664]
[1776346390343,45.02,74810.53,85.4,0.04245,4e-05,4.70956]
[1776346392259,45.03,74822.93,85.4,0.04294,4e-05,4.75437]
[1776346394971,45.03,74835.46,85.4,0.04345,4e-05,4.80018]
[1776346399149,45.03,74827.78,85.4,0.04316,4e-05,4.77393]
[1776346401070,45.04,74812.74,85.4,0.04258,4e-05,4.72153]
[1776346406538,45.04,74823.38,85.4,0.04302,4e-05,4.76144]
[1776346407140,45.04,74823.78,85.4,0.04304,4e-05,4.76328]
[1776346407494,45.04,74823.78,85.4,0.04304,4e-05,4.76328]
[1776346407752,45.05,74837.39,85.4,0.04358,4e-05,4.81215]
[1776346408432,45.05,74837.39,85.4,0.04358,4e-05,4.81215]
[1776346408739,45.05,74851.44,85.4,0.04414,4e-05,4.86285]
[1776346408871,45.05,74851.44,85.4,0.04414,4e-05,4.86285]
[1776346409192,45.05,74851.44,85.4,0.04414,4e-05,4.86285]
[1776346409689,45.05,74851.44,85.4,0.04414,4e-05,4.86285]
[1776346410053,45.05,74851.83,85.4,0.04416,4e-05,4.86451]
[1776346411291,45.05,74842.77,85.4,0.0438,4e-05,4.83224]
[1776346412127,45.05,74843.65,85.4,0.04381,4e-05,4.83193]
[1776346414127,45.05,74849.22,85.4,0.04404,4e-05,4.85253]
[1776346418547,45.05,74839.76,85.4,0.04368,4e-05,4.81985]
[1776346418630,45.06,74828.23,85.4,0.04323,4e-05,4.77908]
[1776346420348,45.06,74817.79,85.4,0.04283,4e-05,4.74246]
[1776346420627,45.06,74817.79,85.4,0.04283,4e-05,4.74246]
[1776346425918,45.07,74821.75,85.4,0.04301,4e-05,4.75915]
[1776346430665,45.07,74820.04,85.4,0.04296,4e-05,4.75487]
[1776346432727,45.07,74820.23,85.4,0.04298,4e-05,4.75642]
[1776346434994,45.08,74807.05,85.4,0.04248,4e-05,4.71127]
[1776346435220,45.08,74807.05,85.4,0.04248,4e-05,4.71127]
[1776346436324,45.08,74830.26,85.4,0.0434,4e-05,4.79443]
[1776346436874,45.08,74830.26,85.4,0.0434,4e-05,4.79443]
[1776346437110,45.08,74830.26,85.4,0.0434,4e-05,4.79443]
[1776346442366,45.09,74833.36,85.4,0.04354,4e-05,4.80761]
[1776346446453,45.09,74829.65,85.4,0.04341,4e-05,4.79548]
[1776346447176,45.09,74837.99,85.4,0.04374,4e-05,4.82562]
[1776346448235,45.09,74847.27,85.4,0.04411,4e-05,4.8592]
[1776346448625,45.09,74847.27,85.4,0.04411,4e-05,4.8592]
[1776346450294,45.1,74850.23,85.4,0.04424,4e-05,4.87036]
[1776346452177,45.1,74833.14,85.4,0.04357,4e-05,4.80969]
[1776346455230,45.1,74844.71,85.4,0.04404,4e-05,4.85209]
[1776346455379,45.1,74844.71,85.4,0.04404,4e-05,4.85209]
[1776346456263,45.1,74852.32,85.4,0.04434,4e-05,4.87973]
[1776346457114,45.1,74855.24,85.4,0.04446,4e-05,4.89049]
[1776346459017,45.1,74851.48,85.4,0.04432,4e-05,4.8774]
[1776346460847,45.11,74857.46,85.4,0.04456,4e-05,4.89943]
[1776346461412,45.11,74857.46,85.4,0.04456,4e-05,4.89943]
[1776346461510,45.11,74869.86,85.4,0.04506,4e-05,4.94453]
[1776346461874,45.11,74869.86,85.4,0.04506,4e-05,4.94453]
[1776346463142,45.11,74876.09,85.4,0.04531,4e-05,4.96731]
[1776346465039,45.11,74875.65,85.4,0.0453,4e-05,4.9659]
[1776346466653,45.11,74883.86,85.4,0.04563,4e-05,4.99595]
[1776346466921,45.11,74889.22,85.4,0.04585,4e-05,5.01562]
[1776346467552,45.11,74878.27,85.4,0.04541,4e-05,4.97561]
[1776346472587,45.11,74876.12,85.4,0.04529,4e-05,4.96447]
[1776346473962,45.11,74872.7,85.4,0.04516,4e-05,4.95213]
[1776346478579,45.11,74868.96,85.4,0.04501,4e-05,4.93911]
[1776346478713,45.11,74868.96,85.4,0.04501,4e-05,4.93911]
[1776346478739,45.11,74859.87,85.4,0.04465,4e-05,4.90633]
[1776346478972,45.11,74859.87,85.4,0.04465,4e-05,4.90633]
[1776346479012,45.11,74859.87,85.4,0.04465,4e-05,4.90633]
[1776346479858,45.11,74842.63,85.4,0.04396,4e-05,4.84394]
[1776346479859,45.11,74842.63,85.4,0.04396,4e-05,4.84394]
[1776346480910,45.11,74834.05,85.4,0.04361,4e-05,4.813]
[1776346483521,45.11,74837.0,85.4,0.04373,4e-05,4.82312]
[1776346483523,45.11,74837.0,85.4,0.04373,4e-05,4.82312]
[1776346485518,45.11,74857.45,85.4,0.04453,4e-05,4.89606]
[1776346486332,45.11,74850.06,85.4,0.04423,4e-05,4.8691]
[1776346486690,45.1,74841.65,85.4,0.0439,4e-05,4.83862]
[1776346491727,45.11,74837.03,85.4,0.04373,4e-05,4.82368]
[1776346494172,45.11,74836.74,85.4,0.04373,4e-05,4.82331]
[1776346497326,45.11,74837.07,85.4,0.04375,4e-05,4.8255]
[1776346497802,45.11,74837.07,85.4,0.04375,4e-05,4.8255]
[1776346497847,45.12,74826.38,85.4,0.04334,4e-05,4.78772]
[1776346497877,45.12,74826.38,85.4,0.04334,4e-05,4.78772]
[1776346499679,45.12,74821.65,85.4,0.04315,4e-05,4.77075]
[1776346499858,45.12,74821.65,85.4,0.04315,4e-05,4.77075]
[1776346499785,45.11,74821.69,85.4,0.04315,4e-05,4.77075]
[1776346501799,45.12,74833.21,85.4,0.04361,4e-05,4.81257]
[1776346505245,45.12,74830.31,85.4,0.04351,4e-05,4.80329]
[1776346505288,45.12,74830.31,85.4,0.04351,4e-05,4.80329]
[1776346505829,45.12,74818.58,85.4,0.04305,4e-05,4.76194]
[1776346507191,45.12,74816.05,85.4,0.04295,4e-05,4.75279]
[1776346508086,45.12,74814.6,85.4,0.04289,4e-05,4.74753]
[1776346508476,45.12,74814.6,85.4,0.04289,4e-05,4.74753]
[1776346508513,45.12,74814.6,85.4,0.04289,4e-05,4.74753]
[1776346510089,45.12,74805.11,85.4,0.04253,4e-05,4.71384]
[1776346510342,45.12,74805.11,85.4,0.04253,4e-05,4.71384]
[1776346510867,45.12,74794.99,85.4,0.04214,4e-05,4.67824]
[1776346512279,45.12,74793.91,85.4,0.04209,4e-05,4.67396]
[1776346512761,45.12,74793.91,85.4,0.04209,4e-05,4.67396]
[1776346513307,45.12,74797.03,85.4,0.0422,4e-05,4.68445]
[1776346513888,45.12,74803.09,85.4,0.04243,4e-05,4.70529]
[1776346517077,45.12,74806.12,85.4,0.04255,4e-05,4.71592]
[1776346517389,45.12,74806.12,85.4,0.04255,4e-05,4.71592]
[1776346519288,45.12,74801.5,85.4,0.04237,4e-05,4.69957]
[1776346519372,45.12,74801.5,85.4,0.04237,4e-05,4.69957]
[1776346519440,45.11,74798.25,85.4,0.04224,4e-05,4.68809]
[1776346520172,45.11,74798.25,85.4,0.04224,4e-05,4.68809]
[1776346520191,45.12,74798.06,85.4,0.04224,4e-05,4.68752]
[1776346523043,45.12,74800.92,85.4,0.04235,4e-05,4.6981]
[1776346523546,45.12,74800.92,85.4,0.04235,4e-05,4.6981]
[1776346523724,45.12,74800.3,85.4,0.04234,4e-05,4.69698]
[1776346524430,45.12,74800.3,85.4,0.04234,4e-05,4.69698]
[1776346525470,45.12,74792.15,85.4,0.04202,4e-05,4.66795]
[1776346525655,45.12,74780.15,85.4,0.04157,4e-05,4.62612]
[1776346530935,45.12,74783.76,85.4,0.04171,4e-05,4.63912]
[1776346531794,45.12,74783.76,85.4,0.04171,4e-05,4.63912]
[1776346531894,45.12,74783.8,85.4,0.04168,4e-05,4.63596]
[1776346532740,45.12,74783.8,85.4,0.04168,4e-05,4.63596]
[1776346532790,45.12,74780.46,85.4,0.04156,4e-05,4.62498]
[1776346533276,45.12,74780.46,85.4,0.04156,4e-05,4.62498]
[1776346533571,45.12,74780.46,85.4,0.04156,4e-05,4.62498]
[1776346534248,45.12,74780.87,85.4,0.04158,4e-05,4.62661]
[1776346534289,45.12,74790.78,85.4,0.04196,4e-05,4.66136]
[1776346537816,45.13,74790.04,85.4,0.04194,4e-05,4.65937]
[1776346537885,45.13,74783.79,85.4,0.04171,4e-05,4.63877]
[1776346543095,45.13,74772.51,85.4,0.0413,4e-05,4.60099]
[1776346544555,45.13,74772.51,85.4,0.0413,4e-05,4.60099]
[1776346544656,45.14,74772.74,85.4,0.04131,4e-05,4.60204]
[1776346545560,45.14,74772.74,85.4,0.04131,4e-05,4.60204]
[1776346545593,45.13,74769.58,85.4,0.04119,4e-05,4.5908]
[1776346548682,45.14,74775.8,85.4,0.04143,4e-05,4.61285]
[1776346554171,45.14,74765.82,85.4,0.04108,4e-05,4.58008]
[1776346559207,45.15,74760.6,85.4,0.0409,4e-05,4.56359]
[1776346562630,45.15,74760.01,85.4,0.04088,4e-05,4.56219]
[1776346562730,45.15,74757.33,85.4,0.04079,4e-05,4.5533]
[1776346564642,45.15,74748.07,85.4,0.04044,4e-05,4.52132]
[1776346564644,45.15,74748.07,85.4,0.04044,4e-05,4.52132]
[1776346564857,45.15,74748.07,85.4,0.04044,4e-05,4.52132]
[1776346564914,45.15,74744.05,85.4,0.04029,4e-05,4.50742]
[1776346567270,45.15,74762.91,85.4,0.041,4e-05,4.5733]
[1776346568821,45.15,74762.91,85.4,0.041,4e-05,4.5733]
[1776346568872,45.15,74762.91,85.4,0.041,4e-05,4.5733]
[1776346568943,45.15,74762.91,85.4,0.041,4e-05,4.5733]
[1776346568964,45.15,74762.91,85.4,0.041,4e-05,4.5733]
[1776346568966,45.15,74762.91,85.4,0.041,4e-05,4.5733]
[1776346568882,45.15,74762.94,85.4,0.04101,4e-05,4.5737]
[1776346569625,45.15,74751.57,85.4,0.04058,4e-05,4.53436]
[1776346573051,45.15,74745.04,85.4,0.04033,4e-05,4.51153]
[1776346573092,45.15,74745.04,85.4,0.04033,4e-05,4.51153]
[1776346574333,45.15,74763.65,85.4,0.04102,4e-05,4.57508]
[1776346575874,45.15,74763.65,85.4,0.04102,4e-05,4.57508]
[1776346577403,45.15,74768.04,85.4,0.04118,4e-05,4.5897]
[1776346582195,45.14,74760.29,85.4,0.04088,4e-05,4.56171]
[1776346585028,45.14,74764.51,85.4,0.04103,4e-05,4.57556]
[1776346585225,45.14,74764.51,85.4,0.04103,4e-05,4.57556]
[1776346585409,45.14,74773.97,85.4,0.04138,4e-05,4.608]
[1776346588966,45.14,74776.64,85.4,0.04149,4e-05,4.61768]
[1776346590198,45.14,74774.26,85.4,0.0414,4e-05,4.60984]
[1776346592794,45.15,74778.05,85.4,0.04152,4e-05,4.61973]
[1776346592861,45.15,74779.29,85.4,0.04157,4e-05,4.62424]
[1776346598821,45.16,74772.62,85.4,0.04135,4e-05,4.6043]
[1776346598879,45.16,74772.42,85.4,0.04135,4e-05,4.60428]
[1776346599437,45.16,74772.42,85.4,0.04135,4e-05,4.60428]
[1776346599505,45.16,74772.42,85.4,0.04135,4e-05,4.60428]
[1776346599558,45.16,74772.42,85.4,0.04135,4e-05,4.60428]
[1776346599767,45.16,74772.42,85.4,0.04135,4e-05,4.60428]
[1776346599957,45.16,74765.42,85.4,0.04109,4e-05,4.5803]
[1776346600031,45.16,74765.42,85.4,0.04109,4e-05,4.5803]
[1776346600721,45.16,74765.42,85.4,0.04109,4e-05,4.5803]
[1776346600817,45.16,74748.92,85.4,0.04047,4e-05,4.52331]
[1776346601638,45.16,74748.92,85.4,0.04047,4e-05,4.52331]
[1776346607265,45.16,74741.34,85.4,0.04018,4e-05,4.49654]
[1776346612604,45.15,74735.3,85.4,0.03995,4e-05,4.47518]
[1776346614088,45.15,74734.56,85.4,0.03992,4e-05,4.47256]
[1776346615625,45.15,74715.51,85.4,0.03923,4e-05,4.40798]
[1776346618962,45.15,74711.6,85.4,0.03909,4e-05,4.39486]
[1776346618995,45.15,74711.6,85.4,0.03909,4e-05,4.39486]
[1776346619911,45.15,74700.12,85.4,0.03867,4e-05,4.35647]
[1776346622326,45.15,74709.24,85.4,0.039,4e-05,4.38716]
[1776346622817,45.15,74709.24,85.4,0.039,4e-05,4.38716]
[1776346622840,45.15,74726.34,85.4,0.03962,4e-05,4.4448]
[1776346624431,45.15,74733.95,85.4,0.0399,4e-05,4.47054]
[1776346625152,45.15,74742.07,85.4,0.0402,4e-05,4.49807]
[1776346625696,45.15,74756.03,85.4,0.04071,4e-05,4.54585]
[1776346626594,45.15,74756.03,85.4,0.04071,4e-05,4.54585]
[1776346626693,45.15,74756.03,85.4,0.04071,4e-05,4.54585]
[1776346627837,45.15,74758.53,85.4,0.0408,4e-05,4.55406]
[1776346627900,45.15,74759.6,85.4,0.04084,4e-05,4.55749]
[1776346628101,45.15,74759.6,85.4,0.04084,4e-05,4.55749]
[1776346628927,45.15,74759.6,85.4,0.04084,4e-05,4.55749]
[1776346629010,45.15,74750.11,85.4,0.04049,4e-05,4.52522]
[1776346629232,45.15,74750.11,85.4,0.04049,4e-05,4.52522]
[1776346630023,45.15,74750.11,85.4,0.04049,4e-05,4.52522]
[1776346633915,45.15,74745.17,85.4,0.0403,4e-05,4.50764]
[1776346634179,45.15,74744.45,85.4,0.04027,4e-05,4.50501]
[1776346634761,45.15,74731.13,85.4,0.03978,4e-05,4.45953]
[1776346635138,45.15,74731.13,85.4,0.03978,4e-05,4.45953]
[1776346640804,45.15,74725.62,85.4,0.03958,4e-05,4.44052]
[1776346643825,45.15,74713.15,85.4,0.03912,4e-05,4.39837]
[1776346647853,45.15,74726.89,85.4,0.03962,4e-05,4.44477]
[1776346652710,45.15,74717.37,85.4,0.03925,4e-05,4.40888]
[1776346655106,45.15,74718.26,85.4,0.03928,4e-05,4.41191]
[1776346655935,45.15,74718.26,85.4,0.03928,4e-05,4.41191]
[1776346660944,45.15,74709.19,85.4,0.03895,4e-05,4.38154]
[1776346661894,45.15,74709.19,85.4,0.03895,4e-05,4.38154]
[1776346664021,45.15,74691.43,85.4,0.03832,4e-05,4.32244]
[1776346664640,45.15,74683.2,85.4,0.03803,4e-05,4.29532]
[1776346664934,45.15,74683.2,85.4,0.03803,4e-05,4.29532]
[1776346665045,45.15,74672.05,85.4,0.03764,3e-05,4.25875]
[1776346665244,45.15,74672.05,85.4,0.03764,3e-05,4.25875]
[1776346665520,45.15,74672.05,85.4,0.03764,3e-05,4.25875]
[1776346665523,45.15,74672.05,85.4,0.03764,3e-05,4.25875]
[1776346665581,45.15,74672.05,85.4,0.03764,3e-05,4.25875]
[1776346665758,45.15,74672.05,85.4,0.03764,3e-05,4.25875]
[1776346666055,45.15,74649.66,85.4,0.03686,3e-05,4.18556]
[1776346668640,45.15,74658.69,85.4,0.03719,3e-05,4.21594]
[1776346670065,45.15,74663.32,85.4,0.03735,3e-05,4.2314]
[1776346671279,45.15,74651.92,85.4,0.03696,3e-05,4.1948]
[1776346671690,45.15,74651.92,85.4,0.03696,3e-05,4.1948]
[1776346671692,45.15,74651.92,85.4,0.03696,3e-05,4.1948]
[1776346673330,45.16,74654.53,85.4,0.03706,3e-05,4.20404]
[1776346674112,45.17,74672.71,85.4,0.03773,4e-05,4.2669]
[1776346676775,45.17,74685.49,85.4,0.03818,4e-05,4.30969]
[1776346680154,45.17,74706.82,85.4,0.03895,4e-05,4.38112]
[1776346682626,45.17,74709.1,85.4,0.03903,4e-05,4.38883]
[1776346685744,45.17,74717.03,85.4,0.03932,4e-05,4.41545]
[1776346687000,45.17,74709.61,85.4,0.03905,4e-05,4.39049]
[1776346692151,45.17,74717.55,85.4,0.03933,4e-05,4.41703]
[1776346697119,45.17,74712.81,85.4,0.03916,4e-05,4.40105]
[1776346699308,45.17,74731.35,85.4,0.03983,4e-05,4.4635]
[1776346701723,45.17,74748.58,85.4,0.04047,4e-05,4.52202]
[1776346706765,45.17,74740.22,85.4,0.04015,4e-05,4.49268]
[1776346712486,45.16,74742.03,85.4,0.04017,4e-05,4.49416]
[1776346717591,45.16,74745.81,85.4,0.0403,4e-05,4.50613]
[1776346722628,45.16,74740.39,85.4,0.04009,4e-05,4.48679]
[1776346724573,45.16,74738.46,85.4,0.04002,4e-05,4.47994]
[1776346724693,45.16,74738.46,85.4,0.04002,4e-05,4.47994]
[1776346725024,45.16,74714.11,85.4,0.03913,4e-05,4.39748]
[1776346725563,45.16,74698.3,85.4,0.03856,4e-05,4.34458]
[1776346727689,45.16,74688.63,85.4,0.03822,4e-05,4.31243]
[1776346727789,45.16,74688.63,85.4,0.03822,4e-05,4.31243]
[1776346733623,45.16,74684.16,85.4,0.03808,4e-05,4.2988]
[1776346738659,45.16,74674.23,85.4,0.03774,4e-05,4.26691]
[1776346739258,45.16,74674.23,85.4,0.03774,4e-05,4.26691]
[1776346741422,45.16,74661.33,85.4,0.03729,3e-05,4.22507]
[1776346742317,45.17,74663.35,85.4,0.03736,3e-05,4.23196]
[1776346748731,45.17,74672.16,85.4,0.03769,4e-05,4.2627]
[1776346752759,45.17,74683.8,85.4,0.03811,4e-05,4.30194]
[1776346755780,45.18,74699.37,85.4,0.03867,4e-05,4.35411]
[1776346757652,45.18,74702.49,85.4,0.03878,4e-05,4.36459]
[1776346762829,45.18,74697.91,85.4,0.03862,4e-05,4.34962]
[1776346765849,45.18,74684.65,85.4,0.03815,4e-05,4.30591]
[1776346767642,45.18,74681.98,85.4,0.03806,4e-05,4.29723]
[1776346768009,45.18,74681.98,85.4,0.03806,4e-05,4.29723]
[1776346768196,45.18,74666.57,85.4,0.03752,3e-05,4.24665]
[1776346768581,45.18,74666.57,85.4,0.03752,3e-05,4.24665]
[1776346768876,45.18,74646.56,85.4,0.03683,3e-05,4.18161]
[1776346773052,45.18,74652.12,85.4,0.03701,3e-05,4.19719]
[1776346775256,45.19,74650.4,85.4,0.03696,3e-05,4.1926]
[1776346775925,45.19,74638.62,85.4,0.03656,3e-05,4.15475]
[1776346777713,45.19,74635.49,85.4,0.03645,3e-05,4.14505]
[1776346781172,45.19,74639.14,85.4,0.03659,3e-05,4.15809]
[1776346787224,45.2,74638.24,85.4,0.03659,3e-05,4.15747]
[1776346787828,45.2,74638.23,85.4,0.03659,3e-05,4.15783]
[1776346793066,45.21,74630.77,85.4,0.03636,3e-05,4.13623]
[1776346796324,45.21,74631.92,85.4,0.03641,3e-05,4.14119]
[1776346801870,45.22,74631.94,85.4,0.03644,3e-05,4.14333]
[1776346805896,45.23,74613.36,85.4,0.03583,3e-05,4.08561]
[1776346807996,45.23,74624.69,85.4,0.03622,3e-05,4.12285]
[1776346810654,45.24,74612.72,85.4,0.03583,3e-05,4.08592]
[1776346810971,45.24,74612.72,85.4,0.03583,3e-05,4.08592]
[1776346811123,45.24,74612.72,85.4,0.03583,3e-05,4.08592]
[1776346811211,45.24,74595.4,85.4,0.03526,3e-05,4.0309]
[1776346811384,45.24,74595.4,85.4,0.03526,3e-05,4.0309]
[1776346812532,45.24,74584.86,85.4,0.03492,3e-05,3.99874]
[1776346815629,45.25,74581.85,85.4,0.03484,3e-05,3.99121]
[1776346817844,45.25,74573.25,85.4,0.03457,3e-05,3.9656]
[1776346818277,45.25,74573.25,85.4,0.03457,3e-05,3.9656]
[1776346819310,45.26,74586.82,85.4,0.03503,3e-05,4.00954]
[1776346819516,45.26,74586.82,85.4,0.03503,3e-05,4.00954]
[1776346821682,45.26,74593.87,85.4,0.03527,3e-05,4.0324]
[1776346822155,45.26,74593.87,85.4,0.03527,3e-05,4.0324]
[1776346823092,45.26,74599.07,85.4,0.03545,3e-05,4.04945]
[1776346824314,45.26,74620.31,85.4,0.03617,3e-05,4.11822]
[1776346826516,45.27,74620.91,85.4,0.0362,3e-05,4.12102]
[1776346828503,45.27,74611.7,85.4,0.0359,3e-05,4.09241]
[1776346829034,45.27,74611.7,85.4,0.0359,3e-05,4.09241]
[1776346831384,45.27,74634.59,85.4,0.03667,3e-05,4.16425]
[1776346832316,45.27,74634.59,85.4,0.03667,3e-05,4.16425]
[1776346833604,45.28,74639.42,85.4,0.03684,3e-05,4.18022]
[1776346835331,45.28,74656.25,85.4,0.03743,3e-05,4.23559]
[1776346836009,45.28,74656.25,85.4,0.03743,3e-05,4.23559]
[1776346836055,45.28,74656.25,85.4,0.03743,3e-05,4.23559]
[1776346836410,45.28,74643.25,85.4,0.03698,3e-05,4.19373]
[1776346838243,45.28,74643.25,85.4,0.03698,3e-05,4.19373]
[1776346838288,45.28,74628.58,85.4,0.03649,3e-05,4.14698]
[1776346838600,45.28,74616.14,85.4,0.03607,3e-05,4.10704]
[1776346840056,45.28,74616.14,85.4,0.03607,3e-05,4.10704]
[1776346843623,45.29,74605.81,85.4,0.03574,3e-05,4.07601]
[1776346849929,45.3,74600.56,85.4,0.0356,3e-05,4.06241]
[1776346851915,45.3,74606.16,85.4,0.0358,3e-05,4.08126]
[1776346853547,45.31,74625.95,85.4,0.03647,3e-05,4.14555]
[1776346853707,45.31,74625.95,85.4,0.03647,3e-05,4.14555]
[1776346853718,45.31,74625.95,85.4,0.03647,3e-05,4.14555]
[1776346853763,45.31,74640.47,85.4,0.03697,3e-05,4.19285]
[1776346854814,45.31,74640.47,85.4,0.03697,3e-05,4.19285]
[1776346855838,45.31,74650.57,85.4,0.03733,3e-05,4.226]
[1776346856174,45.31,74650.57,85.4,0.03733,3e-05,4.226]
[1776346857660,45.31,74662.22,85.4,0.03774,3e-05,4.26457]
[1776346857767,45.31,74662.22,85.4,0.03774,3e-05,4.26457]
[1776346859283,45.31,74670.43,85.4,0.03803,4e-05,4.29175]
[1776346861326,45.31,74679.47,85.4,0.03835,4e-05,4.32199]
[1776346862429,45.31,74675.52,85.4,0.03821,4e-05,4.30902]
[1776346862538,45.31,74675.52,85.4,0.03821,4e-05,4.30902]
[1776346863745,45.31,74680.57,85.4,0.03839,4e-05,4.32585]
[1776346865455,45.31,74680.62,85.4,0.03839,4e-05,4.32618]
[1776346868684,45.31,74662.7,85.4,0.03777,3e-05,4.26759]
[1776346872150,45.32,74674.42,85.4,0.03819,4e-05,4.30683]
[1776346877743,45.32,74669.34,85.4,0.03801,4e-05,4.29061]
[1776346882779,45.32,74670.71,85.4,0.03807,4e-05,4.29569]
[1776346885252,45.32,74668.35,85.4,0.03799,4e-05,4.28806]
[1776346885281,45.32,74668.35,85.4,0.03799,4e-05,4.28806]
[1776346890834,45.32,74663.87,85.4,0.03784,4e-05,4.27467]
[1776346894348,45.33,74656.43,85.4,0.03756,3e-05,4.24712]
[1776346894399,45.33,74676.18,85.4,0.03826,4e-05,4.31229]
[1776346894749,45.33,74676.18,85.4,0.03826,4e-05,4.31229]
[1776346894973,45.33,74676.18,85.4,0.03826,4e-05,4.31229]
[1776346896245,45.33,74684.24,85.4,0.03854,4e-05,4.33925]
[1776346897773,45.33,74666.23,85.4,0.03791,4e-05,4.27989]
[1776346897905,45.33,74666.23,85.4,0.03791,4e-05,4.27989]
[1776346898617,45.33,74660.82,85.4,0.03772,3e-05,4.26226]
[1776346902378,45.33,74652.29,85.4,0.03743,3e-05,4.23477]
[1776346903850,45.33,74651.48,85.4,0.03741,3e-05,4.23283]
[1776346906806,45.33,74647.49,85.4,0.03728,3e-05,4.22062]
[1776346906822,45.33,74647.49,85.4,0.03728,3e-05,4.22062]
[1776346907004,45.33,74647.49,85.4,0.03728,3e-05,4.22062]
[1776346907190,45.33,74647.49,85.4,0.03728,3e-05,4.22062]
[1776346907577,45.33,74647.49,85.4,0.03728,3e-05,4.22062]
[1776346907410,45.33,74618.88,85.4,0.0363,3e-05,4.12813]
[1776346908141,45.33,74618.88,85.4,0.0363,3e-05,4.12813]
[1776346908603,45.33,74618.88,85.4,0.0363,3e-05,4.12813]
[1776346908816,45.33,74618.88,85.4,0.0363,3e-05,4.12813]
[1776346908906,45.34,74593.12,85.4,0.03544,3e-05,4.04632]
[1776346908953,45.34,74593.12,85.4,0.03544,3e-05,4.04632]
[1776346909018,45.34,74593.12,85.4,0.03544,3e-05,4.04632]
[1776346909101,45.34,74593.12,85.4,0.03544,3e-05,4.04632]
[1776346909304,45.34,74593.12,85.4,0.03544,3e-05,4.04632]
[1776346909512,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346909695,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910013,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910202,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910317,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910474,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910617,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910733,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910733,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910801,45.34,74547.99,85.4,0.03396,3e-05,3.90524]
[1776346910468,45.33,74536.55,85.4,0.0336,3e-05,3.86988]
[1776346911050,45.33,74536.55,85.4,0.0336,3e-05,3.86988]
[1776346911279,45.33,74536.55,85.4,0.0336,3e-05,3.86988]
[1776346911566,45.33,74536.55,85.4,0.0336,3e-05,3.86988]
[1776346911732,45.33,74544.35,85.4,0.03385,3e-05,3.89387]
[1776346911977,45.33,74544.35,85.4,0.03385,3e-05,3.89387]
[1776346912222,45.33,74544.35,85.4,0.03385,3e-05,3.89387]
[1776346912433,45.33,74544.35,85.4,0.03385,3e-05,3.89387]
[1776346912715,45.33,74548.62,85.4,0.03398,3e-05,3.90704]
[1776346913099,45.33,74548.62,85.4,0.03398,3e-05,3.90704]
[1776346913230,45.33,74548.62,85.4,0.03398,3e-05,3.90704]
[1776346913335,45.33,74548.62,85.4,0.03398,3e-05,3.90704]
[1776346913723,45.34,74540.46,85.4,0.03373,3e-05,3.88223]
[1776346913836,45.34,74540.46,85.4,0.03373,3e-05,3.88223]
[1776346913999,45.34,74540.46,85.4,0.03373,3e-05,3.88223]
[1776346914344,45.34,74527.03,85.4,0.03332,3e-05,3.84291]
[1776346914753,45.34,74527.03,85.4,0.03332,3e-05,3.84291]
[1776346915373,45.34,74527.03,85.4,0.03332,3e-05,3.84291]
[1776346915851,45.34,74527.03,85.4,0.03332,3e-05,3.84291]
[1776346916104,45.34,74520.55,85.4,0.03311,3e-05,3.82316]
[1776346916612,45.34,74516.64,85.4,0.03299,3e-05,3.81105]
[1776346916928,45.34,74516.64,85.4,0.03299,3e-05,3.81105]
[1776346917343,45.34,74516.64,85.4,0.03299,3e-05,3.81105]
[1776346917420,45.33,74519.57,85.4,0.03306,3e-05,3.81803]
[1776346918410,45.33,74519.57,85.4,0.03306,3e-05,3.81803]
[1776346918663,45.33,74519.57,85.4,0.03306,3e-05,3.81803]
[1776346919413,45.34,74530.31,85.4,0.0334,3e-05,3.85106]
[1776346920411,45.34,74530.31,85.4,0.0334,3e-05,3.85106]
[1776346921166,45.34,74529.15,85.4,0.03337,3e-05,3.84838]
[1776346923799,45.35,74524.72,85.4,0.03326,3e-05,3.83743]
[1776346924147,45.35,74524.72,85.4,0.03326,3e-05,3.83743]
[1776346925685,45.38,74525.99,85.4,0.0334,3e-05,3.85076]
[1776346926212,45.38,74525.99,85.4,0.0334,3e-05,3.85076]
[1776346933119,45.4,74539.08,85.4,0.03388,3e-05,3.89664]
[1776346933121,45.4,74539.08,85.4,0.03388,3e-05,3.89664]
[1776346938362,45.42,74545.59,85.4,0.03413,3e-05,3.92122]
[1776346942389,45.43,74558.56,85.4,0.03458,3e-05,3.96432]
[1776346944432,45.43,74555.79,85.4,0.0345,3e-05,3.95636]
[1776346944684,45.43,74555.79,85.4,0.0345,3e-05,3.95636]
[1776346944903,45.43,74551.95,85.4,0.03438,3e-05,3.9451]
[1776346945101,45.43,74551.95,85.4,0.03438,3e-05,3.9451]
[1776346945558,45.43,74551.95,85.4,0.03438,3e-05,3.9451]
[1776346945558,45.43,74523.86,85.4,0.03349,3e-05,3.85927]
[1776346945989,45.43,74523.86,85.4,0.03349,3e-05,3.85927]
[1776346946426,45.43,74510.88,85.4,0.03309,3e-05,3.82056]
[1776346947007,45.43,74510.88,85.4,0.03309,3e-05,3.82056]
[1776346947307,45.43,74510.88,85.4,0.03309,3e-05,3.82056]
[1776346951461,45.45,74497.96,85.4,0.03271,3e-05,3.78273]
[1776346953157,45.45,74501.36,85.4,0.03282,3e-05,3.79393]
[1776346953475,45.46,74512.98,85.4,0.0332,3e-05,3.83006]
[1776346953786,45.46,74512.98,85.4,0.0332,3e-05,3.83006]
[1776346955152,45.46,74520.66,85.4,0.03345,3e-05,3.85432]
[1776346957057,45.47,74521.5,85.4,0.03349,3e-05,3.85854]
[1776346958930,45.47,74520.74,85.4,0.03349,3e-05,3.85787]
[1776346959100,45.47,74520.74,85.4,0.03349,3e-05,3.85787]
[1776346960274,45.47,74517.34,85.4,0.03339,3e-05,3.84832]
[1776346963996,45.49,74514.31,85.4,0.03333,3e-05,3.84248]
[1776346965931,45.49,74513.53,85.4,0.03332,3e-05,3.8418]
[1776346965981,45.49,74513.53,85.4,0.03332,3e-05,3.8418]
[1776346966061,45.49,74513.53,85.4,0.03332,3e-05,3.8418]
[1776346966139,45.49,74513.53,85.4,0.03332,3e-05,3.8418]
[1776346967390,45.5,74508.79,85.4,0.03318,3e-05,3.82824]
[1776346969117,45.5,74507.94,85.4,0.03317,3e-05,3.82737]
[1776346974628,45.52,74512.95,85.4,0.03338,3e-05,3.84768]
[1776346978338,45.53,74519.12,85.4,0.03361,3e-05,3.86899]
[1776346978363,45.53,74519.12,85.4,0.03361,3e-05,3.86899]
[1776346980022,45.53,74527.63,85.4,0.03388,3e-05,3.8959]
[1776346980876,45.54,74524.26,85.4,0.03379,3e-05,3.88709]
[1776346981897,45.54,74518.08,85.4,0.03361,3e-05,3.86894]
[1776346982723,45.54,74524.83,85.4,0.03382,3e-05,3.8896]
[1776346982990,45.54,74524.83,85.4,0.03382,3e-05,3.8896]
[1776346984254,45.55,74545.02,85.4,0.03449,3e-05,3.95413]
[1776346985829,45.55,74529.93,85.4,0.03402,3e-05,3.90885]
[1776346986709,45.55,74529.93,85.4,0.03402,3e-05,3.90885]
[1776346989607,45.55,74531.52,85.4,0.03408,3e-05,3.91447]
[1776346991767,45.56,74515.01,85.4,0.03358,3e-05,3.86675]
[1776346995973,45.57,74517.87,85.4,0.0337,3e-05,3.87785]
[1776347001838,45.59,74529.94,85.4,0.03415,3e-05,3.92079]
[1776347004817,45.6,74534.39,85.4,0.0343,3e-05,3.9359]
[1776347009893,45.61,74541.43,85.4,0.03457,3e-05,3.96156]
[1776347014928,45.62,74540.98,85.4,0.03456,3e-05,3.95987]
[1776347020031,45.63,74547.93,85.4,0.03482,3e-05,3.98389]
[1776347021958,45.63,74534.79,85.4,0.0344,3e-05,3.94437]
[1776347027258,45.64,74538.99,85.4,0.03457,3e-05,3.9607]
[1776347033058,45.66,74541.47,85.4,0.0347,3e-05,3.97304]
[1776347038407,45.67,74542.46,85.4,0.03476,3e-05,3.97851]
[1776347040112,45.67,74560.85,85.4,0.03538,3e-05,4.03768]
[1776347041213,45.67,74560.85,85.4,0.03538,3e-05,4.03768]
[1776347042831,45.68,74573.58,85.4,0.03581,3e-05,4.07875]
[1776347042866,45.68,74573.58,85.4,0.03581,3e-05,4.07875]
[1776347042888,45.68,74573.58,85.4,0.03581,3e-05,4.07875]
[1776347048168,45.69,74579.05,85.4,0.03602,3e-05,4.09856]
[1776347051841,45.69,74577.6,85.4,0.03599,3e-05,4.09518]
[1776347051867,45.69,74577.6,85.4,0.03599,3e-05,4.09518]
[1776347054056,45.69,74566.44,85.4,0.03563,3e-05,4.06079]
[1776347059246,45.7,74567.6,85.4,0.0357,3e-05,4.06737]
[1776347061817,45.71,74565.2,85.4,0.03563,3e-05,4.06074]
[1776347063197,45.71,74561.08,85.4,0.03549,3e-05,4.04825]
[1776347063529,45.71,74561.08,85.4,0.03549,3e-05,4.04825]
[1776347065130,45.71,74568.39,85.4,0.03575,3e-05,4.07222]
[1776347070328,45.72,74564.37,85.4,0.03564,3e-05,4.06231]
[1776347075363,45.73,74574.15,85.4,0.03596,3e-05,4.09202]
[1776347080398,45.74,74578.27,85.4,0.03612,3e-05,4.10717]
[1776347085436,45.74,74580.91,85.4,0.03623,3e-05,4.11753]
[1776347087453,45.74,74593.9,85.4,0.03668,3e-05,4.15967]
[1776347092488,45.75,74603.58,85.4,0.03703,3e-05,4.19226]
[1776347094924,45.75,74609.03,85.4,0.03722,3e-05,4.21032]
[1776347100483,45.75,74617.35,85.4,0.03751,3e-05,4.23819]
[1776347105299,45.76,74602.64,85.4,0.03702,3e-05,4.19172]
[1776347105379,45.76,74602.64,85.4,0.03702,3e-05,4.19172]
[1776347105702,45.76,74591.53,85.4,0.03665,3e-05,4.15637]
[1776347107367,45.76,74594.59,85.4,0.03675,3e-05,4.16648]
[1776347112631,45.77,74596.23,85.4,0.03683,3e-05,4.17358]
[1776347117665,45.77,74582.7,85.4,0.03639,3e-05,4.13183]
[1776347119831,45.77,74580.92,85.4,0.03633,3e-05,4.12652]
[1776347125051,45.78,74571.64,85.4,0.03604,3e-05,4.09932]
[1776347125320,45.78,74571.64,85.4,0.03604,3e-05,4.09932]
[1776347125670,45.78,74571.64,85.4,0.03604,3e-05,4.09932]
[1776347130761,45.79,74553.83,85.4,0.03548,3e-05,4.04581]
[1776347131029,45.79,74553.83,85.4,0.03548,3e-05,4.04581]
[1776347132698,45.79,74551.82,85.4,0.03539,3e-05,4.03658]
[1776347133352,45.79,74547.8,85.4,0.03527,3e-05,4.02452]
[1776347138405,45.8,74545.75,85.4,0.03523,3e-05,4.02086]
[1776347138940,45.8,74543.02,85.4,0.03514,3e-05,4.01285]
[1776347144367,45.81,74530.43,85.4,0.03476,3e-05,3.97665]
[1776347144469,45.81,74530.43,85.4,0.03476,3e-05,3.97665]
[1776347149902,45.83,74516.8,85.4,0.03437,3e-05,3.93849]
[1776347155291,45.84,74514.39,85.4,0.03432,3e-05,3.93376]
[1776347158965,45.85,74530.47,85.4,0.03487,3e-05,3.98677]
[1776347160503,45.85,74530.47,85.4,0.03487,3e-05,3.98677]
[1776347161011,45.85,74530.47,85.4,0.03487,3e-05,3.98677]
[1776347161521,45.85,74554.08,85.4,0.03566,3e-05,4.06166]
[1776347162998,45.86,74542.83,85.4,0.0353,3e-05,4.02746]
[1776347164094,45.86,74542.83,85.4,0.0353,3e-05,4.02746]
[1776347166855,45.86,74543.32,85.4,0.03533,3e-05,4.03001]
[1776347167037,45.86,74528.57,85.4,0.03486,3e-05,3.98518]
[1776347168601,45.86,74528.57,85.4,0.03486,3e-05,3.98518]
[1776347174086,45.88,74520.84,85.4,0.03465,3e-05,3.96554]
[1776347177017,45.88,74522.92,85.4,0.03474,3e-05,3.97381]
[1776347183749,45.89,74515.76,85.4,0.03454,3e-05,3.95483]
[1776347183765,45.89,74515.76,85.4,0.03454,3e-05,3.95483]
[1776347189193,45.91,74507.77,85.4,0.03433,3e-05,3.93477]
[1776347190783,45.91,74507.77,85.4,0.03433,3e-05,3.93477]
[1776347191207,45.91,74489.67,85.4,0.03374,3e-05,3.87742]
[1776347192863,45.91,74489.67,85.4,0.03374,3e-05,3.87742]
[1776347198256,45.94,74486.28,85.4,0.0337,3e-05,3.8731]
[1776347199019,45.94,74486.28,85.4,0.0337,3e-05,3.8731]
[1776347199269,45.94,74486.28,85.4,0.0337,3e-05,3.8731]
[1776347199339,45.94,74499.55,85.4,0.03413,3e-05,3.91427]
[1776347200832,45.94,74499.55,85.4,0.03413,3e-05,3.91427]
[1776347203804,45.94,74505.68,85.4,0.03434,3e-05,3.93505]
[1776347206583,45.95,74501.25,85.4,0.03422,3e-05,3.92347]
[1776347206852,45.95,74501.25,85.4,0.03422,3e-05,3.92347]
[1776347209956,45.96,74510.7,85.4,0.03455,3e-05,3.95446]
[1776347210160,45.96,74507.64,85.4,0.03446,3e-05,3.94568]
[1776347211371,45.96,74508.18,85.4,0.03447,3e-05,3.94733]
[1776347213483,45.97,74521.44,85.4,0.03492,3e-05,3.99011]
[1776347219405,45.98,74518.76,85.4,0.03488,3e-05,3.98584]
[1776347222052,45.98,74524.87,85.4,0.03509,3e-05,4.00588]
[1776347224136,45.99,74519.17,85.4,0.03491,3e-05,3.98931]
[1776347224747,45.99,74519.17,85.4,0.03491,3e-05,3.98931]
[1776347225048,45.99,74518.0,85.4,0.03488,3e-05,3.98624]
[1776347225985,45.99,74495.96,85.4,0.03418,3e-05,3.91906]
[1776347226935,45.99,74495.96,85.4,0.03418,3e-05,3.91906]
[1776347228468,46.0,74476.2,85.4,0.03358,3e-05,3.86111]
[1776347231070,46.01,74474.83,85.4,0.03355,3e-05,3.85849]
[1776347235518,46.02,74487.8,85.4,0.034,3e-05,3.90158]
[1776347237158,46.02,74491.47,85.4,0.03412,3e-05,3.91346]
[1776347237360,46.02,74491.47,85.4,0.03412,3e-05,3.91346]
[1776347237392,46.02,74491.47,85.4,0.03412,3e-05,3.91346]
[1776347237793,46.02,74491.47,85.4,0.03412,3e-05,3.91346]
[1776347237873,46.02,74491.47,85.4,0.03412,3e-05,3.91346]
[1776347237939,46.02,74471.62,85.4,0.0335,3e-05,3.85389]
[1776347238098,46.02,74471.62,85.4,0.0335,3e-05,3.85389]
[1776347238749,46.03,74467.69,85.4,0.03339,3e-05,3.84281]
[1776347239526,46.03,74467.69,85.4,0.03339,3e-05,3.84281]
[1776347239690,46.03,74467.69,85.4,0.03339,3e-05,3.84281]
[1776347240014,46.03,74466.14,85.4,0.03335,3e-05,3.83892]
[1776347240320,46.03,74466.14,85.4,0.03335,3e-05,3.83892]
[1776347240579,46.03,74466.14,85.4,0.03335,3e-05,3.83892]
[1776347242230,46.03,74464.96,85.4,0.03332,3e-05,3.83573]
[1776347242567,46.03,74469.58,85.4,0.03346,3e-05,3.84982]
[1776347244728,46.03,74470.43,85.4,0.0335,3e-05,3.85316]
[1776347245480,46.04,74473.65,85.4,0.03361,3e-05,3.86365]
[1776347247924,46.04,74472.06,85.4,0.03357,3e-05,3.86034]
[1776347250443,46.05,74478.51,85.4,0.0338,3e-05,3.88213]
[1776347255665,46.06,74476.54,85.4,0.03375,3e-05,3.87696]
[1776347260699,46.08,74481.66,85.4,0.03395,3e-05,3.8961]
[1776347263457,46.08,74480.24,85.4,0.03392,3e-05,3.89317]
[1776347263822,46.08,74480.24,85.4,0.03392,3e-05,3.89317]
[1776347264088,46.08,74474.44,85.4,0.03375,3e-05,3.87628]
[1776347264471,46.08,74474.44,85.4,0.03375,3e-05,3.87628]
[1776347264574,46.08,74474.44,85.4,0.03375,3e-05,3.87628]
[1776347264995,46.08,74474.44,85.4,0.03375,3e-05,3.87628]
[1776347265015,46.08,74474.44,85.4,0.03375,3e-05,3.87628]
[1776347265015,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347265231,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347265278,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347265418,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347265769,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347265772,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347265783,46.09,74461.68,85.4,0.03336,3e-05,3.83851]
[1776347266161,46.09,74454.53,85.4,0.03313,3e-05,3.81723]
[1776347266776,46.09,74454.53,85.4,0.03313,3e-05,3.81723]
[1776347266856,46.09,74444.23,85.4,0.03282,3e-05,3.78668]
[1776347268037,46.09,74444.23,85.4,0.03282,3e-05,3.78668]
[1776347268093,46.09,74442.98,85.4,0.03278,3e-05,3.78275]
[1776347268951,46.09,74442.98,85.4,0.03278,3e-05,3.78275]
[1776347274004,46.08,74441.31,85.4,0.03272,3e-05,3.77673]
[1776347275254,46.08,74438.93,85.4,0.03264,3e-05,3.76927]
[1776347275808,46.08,74441.82,85.4,0.03273,3e-05,3.77767]
[1776347276816,46.08,74441.82,85.4,0.03273,3e-05,3.77767]
[1776347277069,46.08,74441.82,85.4,0.03273,3e-05,3.77767]
[1776347276821,46.08,74443.64,85.4,0.03279,3e-05,3.78349]
[1776347277497,46.08,74443.64,85.4,0.03279,3e-05,3.78349]
[1776347277819,46.08,74443.64,85.4,0.03279,3e-05,3.78349]
[1776347277827,46.09,74460.23,85.4,0.03331,3e-05,3.83397]
[1776347279112,46.09,74464.62,85.4,0.03345,3e-05,3.84795]
[1776347279141,46.09,74464.62,85.4,0.03345,3e-05,3.84795]
[1776347279176,46.09,74464.62,85.4,0.03345,3e-05,3.84795]
[1776347280102,46.09,74470.58,85.4,0.03365,3e-05,3.86669]
[1776347283962,46.1,74471.97,85.4,0.03371,3e-05,3.87304]
[1776347283963,46.1,74471.97,85.4,0.03371,3e-05,3.87304]
[1776347284146,46.1,74463.6,85.4,0.03346,3e-05,3.8485]
[1776347284373,46.1,74463.6,85.4,0.03346,3e-05,3.8485]
[1776347284775,46.1,74463.6,85.4,0.03346,3e-05,3.8485]
[1776347285884,46.1,74459.6,85.4,0.03334,3e-05,3.83722]
[1776347286140,46.11,74457.26,85.4,0.03328,3e-05,3.83097]
[1776347289556,46.11,74460.57,85.4,0.03341,3e-05,3.8432]
[1776347289573,46.11,74460.57,85.4,0.03341,3e-05,3.8432]
[1776347291379,46.12,74453.63,85.4,0.03321,3e-05,3.8239]
[1776347291937,46.12,74453.63,85.4,0.03321,3e-05,3.8239]
[1776347292482,46.12,74451.77,85.4,0.03316,3e-05,3.81912]
[1776347292583,46.12,74451.77,85.4,0.03316,3e-05,3.81912]
[1776347292645,46.12,74451.77,85.4,0.03316,3e-05,3.81912]
[1776347292858,46.12,74451.77,85.4,0.03316,3e-05,3.81912]
[1776347294752,46.13,74467.83,85.4,0.03367,3e-05,3.86898]
[1776347295998,46.13,74470.16,85.4,0.03375,3e-05,3.87673]
[1776347296835,46.13,74470.82,85.4,0.03378,3e-05,3.87943]
[1776347303011,46.15,74470.03,85.4,0.03381,3e-05,3.88192]
[1776347308049,46.16,74465.24,85.4,0.0337,3e-05,3.87094]
[1776347308365,46.16,74465.24,85.4,0.0337,3e-05,3.87094]
[1776347308422,46.16,74465.24,85.4,0.0337,3e-05,3.87094]
[1776347308504,46.16,74465.24,85.4,0.0337,3e-05,3.87094]
[1776347308511,46.16,74465.24,85.4,0.0337,3e-05,3.87094]
[1776347308827,46.16,74465.24,85.4,0.0337,3e-05,3.87094]
[1776347309131,46.16,74451.45,85.4,0.03327,3e-05,3.83017]
[1776347310579,46.17,74447.57,85.4,0.03316,3e-05,3.81934]
[1776347311357,46.17,74450.53,85.4,0.03323,3e-05,3.82566]
[1776347312581,46.17,74452.47,85.4,0.0333,3e-05,3.83226]
[1776347318128,46.19,74452.71,85.4,0.03336,3e-05,3.83762]
[1776347318667,46.19,74452.71,85.4,0.03336,3e-05,3.83762]
[1776347318791,46.19,74452.71,85.4,0.03336,3e-05,3.83762]
[1776347318818,46.19,74452.71,85.4,0.03336,3e-05,3.83762]
[1776347318873,46.19,74452.71,85.4,0.03336,3e-05,3.83762]
[1776347318957,46.19,74452.71,85.4,0.03336,3e-05,3.83762]
[1776347319752,46.19,74451.43,85.4,0.03333,3e-05,3.83455]
[1776347322753,46.2,74454.93,85.4,0.03346,3e-05,3.84733]
[1776347322863,46.2,74454.93,85.4,0.03346,3e-05,3.84733]
[1776347323564,46.2,74456.67,85.4,0.03352,3e-05,3.85331]
[1776347326251,46.21,74470.88,85.4,0.03398,3e-05,3.8976]
[1776347327035,46.21,74470.88,85.4,0.03398,3e-05,3.8976]
[1776347329751,46.22,74475.9,85.4,0.03417,3e-05,3.91548]
[1776347331938,46.22,74488.67,85.4,0.03458,3e-05,3.95505]
[1776347332404,46.22,74487.43,85.4,0.03456,3e-05,3.95241]
[1776347338269,46.23,74482.52,85.4,0.03444,3e-05,3.94081]
[1776347343303,46.24,74483.31,85.4,0.03449,3e-05,3.94619]
[1776347348338,46.26,74478.4,85.4,0.03437,3e-05,3.93416]
[1776347353373,46.27,74482.96,85.4,0.03454,3e-05,3.9511]
[1776347356565,46.27,74479.96,85.4,0.03446,3e-05,3.94311]
[1776347357129,46.27,74479.96,85.4,0.03446,3e-05,3.94311]
[1776347357792,46.28,74461.14,85.4,0.03388,3e-05,3.88774]
[1776347359226,46.28,74455.83,85.4,0.03372,3e-05,3.87241]
[1776347359476,46.28,74455.83,85.4,0.03372,3e-05,3.87241]
[1776347361620,46.28,74466.57,85.4,0.03407,3e-05,3.90558]
[1776347362411,46.29,74467.12,85.4,0.0341,3e-05,3.9086]
[1776347364132,46.29,74461.11,85.4,0.03391,3e-05,3.8904]
[1776347364817,46.29,74458.54,85.4,0.03385,3e-05,3.88398]
[1776347367680,46.3,74456.3,85.4,0.03379,3e-05,3.87861]
[1776347367812,46.3,74456.3,85.4,0.03379,3e-05,3.87861]
[1776347368280,46.3,74456.98,85.4,0.03383,3e-05,3.88206]
[1776347368480,46.3,74469.34,85.4,0.03422,3e-05,3.91948]
[1776347370112,46.3,74469.34,85.4,0.03422,3e-05,3.91948]
[1776347370310,46.3,74472.69,85.4,0.03434,3e-05,3.931]
[1776347371151,46.3,74472.69,85.4,0.03434,3e-05,3.931]
[1776347380851,46.32,74485.08,85.4,0.03477,3e-05,3.97124]
[1776347387059,46.34,74486.98,85.4,0.03486,3e-05,3.98034]
[1776347392649,46.35,74496.05,85.4,0.03519,3e-05,4.01182]
[1776347394663,46.35,74510.97,85.4,0.03569,3e-05,4.05895]
[1776347397885,46.35,74505.01,85.4,0.0355,3e-05,4.04129]
[1776347399864,46.36,74504.47,85.4,0.0355,3e-05,4.04047]
[1776347400949,46.36,74502.69,85.4,0.03544,3e-05,4.03539]
[1776347402371,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347402428,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347402434,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347402839,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347402917,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347403178,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347403203,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347403309,46.36,74487.62,85.4,0.03496,3e-05,3.98982]
[1776347403179,46.36,74475.17,85.4,0.03456,3e-05,3.9517]
[1776347403426,46.36,74475.17,85.4,0.03456,3e-05,3.9517]
[1776347403714,46.36,74475.17,85.4,0.03456,3e-05,3.9517]
[1776347404047,46.36,74475.17,85.4,0.03456,3e-05,3.9517]
[1776347404148,46.36,74465.76,85.4,0.03427,3e-05,3.92353]
[1776347404762,46.36,74465.76,85.4,0.03427,3e-05,3.92353]
[1776347404865,46.36,74465.76,85.4,0.03427,3e-05,3.92353]
[1776347404965,46.36,74458.24,85.4,0.03403,3e-05,3.90028]
[1776347405696,46.36,74458.24,85.4,0.03403,3e-05,3.90028]
[1776347408629,46.36,74458.75,85.4,0.03404,3e-05,3.90192]
[1776347408652,46.36,74458.75,85.4,0.03404,3e-05,3.90192]
[1776347413810,46.36,74455.75,85.4,0.03395,3e-05,3.89316]
[1776347417396,46.36,74456.06,85.4,0.03396,3e-05,3.89427]
[1776347418855,46.36,74456.44,85.4,0.03398,3e-05,3.89548]
[1776347418915,46.36,74456.1,85.4,0.03397,3e-05,3.89451]
[1776347419476,46.36,74456.1,85.4,0.03397,3e-05,3.89451]
[1776347419547,46.36,74456.1,85.4,0.03397,3e-05,3.89451]
[1776347420402,46.36,74454.71,85.4,0.03392,3e-05,3.8899]
[1776347420469,46.36,74454.71,85.4,0.03392,3e-05,3.8899]
[1776347420859,46.36,74441.45,85.4,0.0335,3e-05,3.85002]
[1776347422974,46.36,74434.56,85.4,0.03328,3e-05,3.82868]
[1776347423863,46.36,74432.85,85.4,0.03323,3e-05,3.82328]
[1776347424131,46.36,74432.85,85.4,0.03323,3e-05,3.82328]
[1776347424878,46.36,74424.59,85.4,0.03297,3e-05,3.79842]
[1776347425207,46.36,74412.55,85.4,0.0326,3e-05,3.76254]
[1776347426627,46.36,74412.62,85.4,0.0326,3e-05,3.76256]
[1776347429268,46.36,74408.86,85.4,0.03248,3e-05,3.75113]
[1776347429309,46.36,74408.86,85.4,0.03248,3e-05,3.75113]
[1776347429426,46.36,74407.55,85.4,0.03244,3e-05,3.74711]
[1776347431557,46.35,74407.21,85.4,0.0324,3e-05,3.74251]
[1776347431570,46.35,74407.21,85.4,0.0324,3e-05,3.74251]
[1776347434065,46.35,74414.83,85.4,0.03263,3e-05,3.7648]
[1776347436981,46.35,74399.47,85.4,0.03215,3e-05,3.71877]
[1776347440005,46.35,74387.4,85.4,0.03179,3e-05,3.68331]
[1776347442639,46.35,74390.46,85.4,0.03188,3e-05,3.69211]
[1776347443678,46.35,74391.51,85.4,0.03191,3e-05,3.6951]
[1776347445684,46.35,74385.07,85.4,0.03172,3e-05,3.67624]
[1776347446076,46.35,74385.07,85.4,0.03172,3e-05,3.67624]
[1776347447646,46.35,74377.02,85.4,0.03148,3e-05,3.65286]
[1776347448799,46.35,74373.86,85.4,0.03138,3e-05,3.64374]
[1776347449057,46.35,74373.86,85.4,0.03138,3e-05,3.64374]
[1776347449288,46.35,74373.86,85.4,0.03138,3e-05,3.64374]
[1776347449658,46.35,74373.69,85.4,0.03138,3e-05,3.64326]
[1776347450440,46.35,74363.67,85.4,0.03108,3e-05,3.61444]
[1776347452087,46.35,74367.4,85.4,0.03119,3e-05,3.62521]
[1776347452465,46.35,74371.0,85.4,0.0313,3e-05,3.6356]
[1776347452894,46.35,74371.0,85.4,0.0313,3e-05,3.6356]
[1776347454997,46.35,74363.4,85.4,0.03108,3e-05,3.61382]
[1776347457123,46.35,74346.88,85.4,0.0306,3e-05,3.56687]
[1776347460950,46.35,74353.14,85.4,0.03078,3e-05,3.58505]
[1776347462430,46.35,74371.55,85.4,0.03132,3e-05,3.63782]
[1776347462515,46.35,74371.55,85.4,0.03132,3e-05,3.63782]
[1776347462771,46.35,74371.55,85.4,0.03132,3e-05,3.63782]
[1776347463532,46.35,74367.45,85.4,0.0312,3e-05,3.62602]
[1776347463639,46.35,74367.45,85.4,0.0312,3e-05,3.62602]
[1776347468419,46.35,74359.22,85.4,0.03096,3e-05,3.60269]
[1776347468490,46.35,74359.22,85.4,0.03096,3e-05,3.60269]
[1776347468593,46.35,74359.22,85.4,0.03096,3e-05,3.60269]
[1776347469071,46.35,74359.22,85.4,0.03096,3e-05,3.60269]
[1776347469670,46.35,74355.6,85.4,0.03086,3e-05,3.5924]
[1776347472595,46.35,74341.63,85.4,0.03046,3e-05,3.553]
[1776347473397,46.35,74345.22,85.4,0.03056,3e-05,3.56334]
[1776347473462,46.35,74345.22,85.4,0.03056,3e-05,3.56334]
[1776347474135,46.35,74345.22,85.4,0.03056,3e-05,3.56334]
[1776347474915,46.35,74347.12,85.4,0.03062,3e-05,3.56887]
[1776347477613,46.36,74333.81,85.4,0.03024,3e-05,3.53164]
[1776347477745,46.36,74333.81,85.4,0.03024,3e-05,3.53164]
[1776347477768,46.36,74333.81,85.4,0.03024,3e-05,3.53164]
[1776347477851,46.36,74333.81,85.4,0.03024,3e-05,3.53164]
[1776347478650,46.36,74338.97,85.4,0.03039,3e-05,3.54641]
[1776347480273,46.36,74341.05,85.4,0.03045,3e-05,3.55247]
[1776347480424,46.36,74341.44,85.4,0.03046,3e-05,3.55374]
[1776347485879,46.36,74340.72,85.4,0.03045,3e-05,3.55241]
[1776347487625,46.36,74338.86,85.4,0.0304,3e-05,3.54766]
[1776347488899,46.36,74330.6,85.4,0.03017,3e-05,3.52433]
[1776347493412,46.37,74326.39,85.4,0.03003,3e-05,3.51046]
[1776347497150,46.37,74324.99,85.4,0.03,3e-05,3.50723]
[1776347498573,46.37,74325.76,85.4,0.03003,3e-05,3.50987]
[1776347504538,46.38,74334.49,85.4,0.03029,3e-05,3.53582]
[1776347506539,46.38,74332.46,85.4,0.03023,3e-05,3.53027]
[1776347509500,46.38,74320.4,85.4,0.0299,3e-05,3.49702]
[1776347509869,46.38,74320.4,85.4,0.0299,3e-05,3.49702]
[1776347509964,46.38,74307.91,85.4,0.02955,3e-05,3.46242]
[1776347513142,46.38,74303.2,85.4,0.02942,3e-05,3.45028]
[1776347513635,46.38,74302.84,85.4,0.02942,3e-05,3.44961]
[1776347515101,46.39,74302.57,85.4,0.02941,3e-05,3.44918]
[1776347517694,46.39,74303.85,85.4,0.02946,3e-05,3.45369]
[1776347521155,46.39,74312.61,85.4,0.02971,3e-05,3.47891]
[1776347522829,46.39,74317.86,85.4,0.02986,3e-05,3.49384]
[1776347524686,46.4,74334.19,85.4,0.03034,3e-05,3.54046]
[1776347526613,46.4,74336.97,85.4,0.03042,3e-05,3.54868]
[1776347527779,46.4,74313.56,85.4,0.02976,3e-05,3.48304]
[1776347529707,46.4,74306.68,85.4,0.02957,3e-05,3.46431]
[1776347530224,46.4,74306.68,85.4,0.02957,3e-05,3.46431]
[1776347530437,46.4,74306.68,85.4,0.02957,3e-05,3.46431]
[1776347530587,46.4,74288.78,85.4,0.02907,3e-05,3.41479]
[1776347530607,46.4,74288.78,85.4,0.02907,3e-05,3.41479]
[1776347530701,46.4,74288.78,85.4,0.02907,3e-05,3.41479]
[1776347531390,46.4,74269.63,85.4,0.02855,3e-05,3.3631]
[1776347532289,46.4,74269.63,85.4,0.02855,3e-05,3.3631]
[1776347532385,46.4,74243.03,85.4,0.02783,3e-05,3.29124]
[1776347533357,46.4,74243.03,85.4,0.02783,3e-05,3.29124]
[1776347533380,46.4,74186.32,85.4,0.02635,3e-05,3.1423]
[1776347534148,46.4,74186.32,85.4,0.02635,3e-05,3.1423]
[1776347534202,46.4,74186.32,85.4,0.02635,3e-05,3.1423]
[1776347534323,46.4,74186.32,85.4,0.02635,3e-05,3.1423]
[1776347534363,46.41,74159.08,85.4,0.02568,3e-05,3.07435]
[1776347534654,46.41,74159.08,85.4,0.02568,3e-05,3.07435]
[1776347535002,46.41,74159.08,85.4,0.02568,3e-05,3.07435]
[1776347535256,46.41,74159.08,85.4,0.02568,3e-05,3.07435]
[1776347535431,46.42,74165.38,85.4,0.02586,3e-05,3.09295]
[1776347535606,46.42,74165.38,85.4,0.02586,3e-05,3.09295]
[1776347535660,46.42,74165.38,85.4,0.02586,3e-05,3.09295]
[1776347535792,46.42,74165.38,85.4,0.02586,3e-05,3.09295]
[1776347536360,46.42,74165.38,85.4,0.02586,3e-05,3.09295]
[1776347536593,46.42,74170.35,85.4,0.02599,3e-05,3.1057]
[1776347536737,46.42,74170.35,85.4,0.02599,3e-05,3.1057]
[1776347536841,46.42,74170.35,85.4,0.02599,3e-05,3.1057]
[1776347537777,46.45,74180.77,85.4,0.02632,3e-05,3.13889]
[1776347537878,46.45,74180.77,85.4,0.02632,3e-05,3.13889]
[1776347538064,46.45,74180.77,85.4,0.02632,3e-05,3.13889]
[1776347538252,46.45,74180.77,85.4,0.02632,3e-05,3.13889]
[1776347538352,46.45,74154.09,85.4,0.02564,2e-05,3.07049]
[1776347539363,46.45,74130.07,85.4,0.02505,2e-05,3.00997]
[1776347539700,46.45,74130.07,85.4,0.02505,2e-05,3.00997]
[1776347539897,46.45,74130.07,85.4,0.02505,2e-05,3.00997]
[1776347540013,46.45,74130.07,85.4,0.02505,2e-05,3.00997]
[1776347540244,46.45,74107.13,85.4,0.0245,2e-05,2.9531]
[1776347540642,46.45,74107.13,85.4,0.0245,2e-05,2.9531]
[1776347540834,46.45,74107.13,85.4,0.0245,2e-05,2.9531]
[1776347541197,46.45,74107.13,85.4,0.0245,2e-05,2.9531]
[1776347541281,46.45,74107.13,85.4,0.0245,2e-05,2.9531]
[1776347541669,46.47,74096.02,85.4,0.02427,2e-05,2.9297]
[1776347541791,46.47,74096.02,85.4,0.02427,2e-05,2.9297]
[1776347542340,46.47,74096.02,85.4,0.02427,2e-05,2.9297]
[1776347542378,46.47,74072.12,85.4,0.02371,2e-05,2.87178]
[1776347542938,46.49,74062.26,85.4,0.02353,2e-05,2.85322]
[1776347543486,46.49,74062.26,85.4,0.02353,2e-05,2.85322]
[1776347543826,46.49,74062.26,85.4,0.02353,2e-05,2.85322]
[1776347543956,46.51,74075.31,85.4,0.02389,2e-05,2.89043]
[1776347544695,46.51,74075.31,85.4,0.02389,2e-05,2.89043]
[1776347544909,46.51,74075.31,85.4,0.02389,2e-05,2.89043]
[1776347544916,46.51,74075.31,85.4,0.02389,2e-05,2.89043]
[1776347545041,46.51,74075.31,85.4,0.02389,2e-05,2.89043]
[1776347545333,46.51,74075.31,85.4,0.02389,2e-05,2.89043]
[1776347545400,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347545477,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347545690,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347545947,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347546202,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347546301,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347546363,46.53,74101.99,85.4,0.02458,2e-05,2.96087]
[1776347546715,46.53,74099.42,85.4,0.02451,2e-05,2.95441]
[1776347546972,46.53,74099.42,85.4,0.02451,2e-05,2.95441]
[1776347547082,46.53,74099.42,85.4,0.02451,2e-05,2.95441]
[1776347547351,46.53,74099.42,85.4,0.02451,2e-05,2.95441]
[1776347547528,46.53,74090.75,85.4,0.02431,2e-05,2.93294]
[1776347547701,46.53,74090.75,85.4,0.02431,2e-05,2.93294]
[1776347547767,46.53,74090.75,85.4,0.02431,2e-05,2.93294]
[1776347547788,46.53,74090.75,85.4,0.02431,2e-05,2.93294]
[1776347547948,46.53,74090.75,85.4,0.02431,2e-05,2.93294]
[1776347547982,46.53,74065.72,85.4,0.02371,2e-05,2.87182]
[1776347548565,46.53,74065.72,85.4,0.02371,2e-05,2.87182]
[1776347548867,46.53,74065.72,85.4,0.02371,2e-05,2.87182]
[1776347548966,46.53,74065.72,85.4,0.02371,2e-05,2.87182]
[1776347549132,46.53,74065.72,85.4,0.02371,2e-05,2.87182]
[1776347549228,46.53,74065.72,85.4,0.02371,2e-05,2.87182]
[1776347549284,46.53,74046.14,85.4,0.02326,2e-05,2.82522]
[1776347550112,46.53,74046.14,85.4,0.02326,2e-05,2.82522]
[1776347550386,46.53,74046.14,85.4,0.02326,2e-05,2.82522]
[1776347550473,46.53,74046.14,85.4,0.02326,2e-05,2.82522]
[1776347551421,46.54,74036.37,85.4,0.02305,2e-05,2.80253]
[1776347551390,46.56,74049.55,85.4,0.02339,2e-05,2.83754]
[1776347551908,46.56,74049.55,85.4,0.02339,2e-05,2.83754]
[1776347552198,46.56,74049.55,85.4,0.02339,2e-05,2.83754]
[1776347552478,46.58,74065.12,85.4,0.02381,2e-05,2.88081]
[1776347552625,46.58,74065.12,85.4,0.02381,2e-05,2.88081]
[1776347552818,46.58,74065.12,85.4,0.02381,2e-05,2.88081]
[1776347552919,46.58,74065.12,85.4,0.02381,2e-05,2.88081]
[1776347553372,46.58,74065.12,85.4,0.02381,2e-05,2.88081]
[1776347553456,46.6,74067.13,85.4,0.0239,2e-05,2.89072]
[1776347553593,46.6,74067.13,85.4,0.0239,2e-05,2.89072]
[1776347553924,46.6,74067.13,85.4,0.0239,2e-05,2.89072]
[1776347554097,46.6,74067.13,85.4,0.0239,2e-05,2.89072]
[1776347554623,46.6,74067.13,85.4,0.0239,2e-05,2.89072]
[1776347554116,46.61,74050.95,85.4,0.02353,2e-05,2.8521]
[1776347554917,46.61,74050.95,85.4,0.02353,2e-05,2.8521]
[1776347555019,46.61,74050.95,85.4,0.02353,2e-05,2.8521]
[1776347555208,46.61,74050.95,85.4,0.02353,2e-05,2.8521]
[1776347555439,46.61,74050.95,85.4,0.02353,2e-05,2.8521]
[1776347556078,46.61,74047.2,85.4,0.02345,2e-05,2.84365]
[1776347556468,46.61,74047.2,85.4,0.02345,2e-05,2.84365]
[1776347557055,46.61,74049.19,85.4,0.0235,2e-05,2.84932]
[1776347557076,46.62,74048.51,85.4,0.0235,2e-05,2.8485]
[1776347558074,46.62,74048.51,85.4,0.0235,2e-05,2.8485]
[1776347558757,46.62,74044.42,85.4,0.02341,2e-05,2.83952]
[1776347558839,46.62,74044.42,85.4,0.02341,2e-05,2.83952]
[1776347559090,46.62,74032.07,85.4,0.02313,2e-05,2.81013]
[1776347561278,46.62,74028.21,85.4,0.02304,2e-05,2.80111]
[1776347563776,46.62,74034.01,85.4,0.02318,2e-05,2.81538]
[1776347563803,46.62,74034.01,85.4,0.02318,2e-05,2.81538]
[1776347565887,46.62,74026.61,85.4,0.02301,2e-05,2.79809]
[1776347566198,46.62,74011.31,85.4,0.02267,2e-05,2.76215]
[1776347568735,46.63,74005.11,85.4,0.02253,2e-05,2.74809]
[1776347569042,46.63,74005.11,85.4,0.02253,2e-05,2.74809]
[1776347569238,46.63,74005.11,85.4,0.02253,2e-05,2.74809]
[1776347569660,46.63,74005.11,85.4,0.02253,2e-05,2.74809]
[1776347569336,46.63,73984.63,85.4,0.02208,2e-05,2.70075]
[1776347569785,46.63,73984.63,85.4,0.02208,2e-05,2.70075]
[1776347570108,46.63,73984.63,85.4,0.02208,2e-05,2.70075]
[1776347570272,46.63,73954.74,85.4,0.02143,2e-05,2.63239]
[1776347571442,46.63,73940.11,85.4,0.02113,2e-05,2.60019]
[1776347573365,46.65,73942.1,85.4,0.02121,2e-05,2.60895]
[1776347573806,46.69,73937.44,85.4,0.0212,2e-05,2.60785]
[1776347573988,46.69,73937.44,85.4,0.0212,2e-05,2.60785]
[1776347576053,46.69,73942.01,85.4,0.0213,2e-05,2.61861]
[1776347576072,46.69,73942.01,85.4,0.0213,2e-05,2.61861]
[1776347576423,46.69,73942.01,85.4,0.0213,2e-05,2.61861]
[1776347577654,46.72,73928.84,85.4,0.02108,2e-05,2.5947]
[1776347579567,46.76,73919.07,85.4,0.02096,2e-05,2.58272]
[1776347581610,46.78,73916.09,85.4,0.02096,2e-05,2.58169]
[1776347582207,46.78,73916.09,85.4,0.02096,2e-05,2.58169]
[1776347582597,46.78,73924.08,85.4,0.02113,2e-05,2.60027]
[1776347585015,46.79,73913.36,85.4,0.02092,2e-05,2.57735]
[1776347586074,46.79,73912.68,85.4,0.0209,2e-05,2.57584]
[1776347586306,46.79,73912.68,85.4,0.0209,2e-05,2.57584]
[1776347586426,46.79,73912.68,85.4,0.0209,2e-05,2.57584]
[1776347588413,46.8,73890.97,85.4,0.02047,2e-05,2.5301]
[1776347588878,46.8,73890.97,85.4,0.02047,2e-05,2.5301]
[1776347589630,46.8,73881.98,85.4,0.02029,2e-05,2.51105]
[1776347591967,46.81,73886.17,85.4,0.02039,2e-05,2.52147]
[1776347597199,46.82,73888.6,85.4,0.02047,2e-05,2.52981]
[1776347599497,46.83,73875.21,85.4,0.02021,2e-05,2.50242]
[1776347599914,46.83,73875.21,85.4,0.02021,2e-05,2.50242]
[1776347604915,46.84,73883.05,85.4,0.0204,2e-05,2.5227]
[1776347610579,46.86,73897.82,85.4,0.02074,2e-05,2.55855]
[1776347612593,46.86,73915.21,85.4,0.02109,2e-05,2.59555]
[1776347615614,46.88,73929.24,85.4,0.02144,2e-05,2.63248]
[1776347620675,46.89,73926.48,85.4,0.02141,2e-05,2.62829]
[1776347621666,46.9,73908.14,85.4,0.02102,2e-05,2.58767]
[1776347622839,46.9,73908.14,85.4,0.02102,2e-05,2.58767]
[1776347622844,46.9,73908.14,85.4,0.02102,2e-05,2.58767]
[1776347623446,46.9,73908.14,85.4,0.02102,2e-05,2.58767]
[1776347623544,46.9,73891.47,85.4,0.02068,2e-05,2.55181]
[1776347624175,46.9,73891.47,85.4,0.02068,2e-05,2.55181]
[1776347624190,46.9,73891.47,85.4,0.02068,2e-05,2.55181]
[1776347624528,46.9,73891.47,85.4,0.02068,2e-05,2.55181]
[1776347624571,46.9,73882.25,85.4,0.02049,2e-05,2.53158]
[1776347625250,46.9,73882.25,85.4,0.02049,2e-05,2.53158]
[1776347625417,46.9,73882.25,85.4,0.02049,2e-05,2.53158]
[1776347625449,46.9,73855.65,85.4,0.01995,2e-05,2.47388]
[1776347626049,46.9,73855.65,85.4,0.01995,2e-05,2.47388]
[1776347626107,46.9,73834.3,85.4,0.01953,2e-05,2.42885]
[1776347626894,46.9,73834.3,85.4,0.01953,2e-05,2.42885]
[1776347629250,46.91,73818.76,85.4,0.01925,2e-05,2.39823]
[1776347629447,46.92,73800.19,85.4,0.01889,2e-05,2.36025]
[1776347629672,46.92,73800.19,85.4,0.01889,2e-05,2.36025]
[1776347629703,46.92,73800.19,85.4,0.01889,2e-05,2.36025]
[1776347630578,46.92,73800.19,85.4,0.01889,2e-05,2.36025]
[1776347630695,46.92,73793.25,85.4,0.01876,2e-05,2.34589]
[1776347631082,46.92,73793.25,85.4,0.01876,2e-05,2.34589]
[1776347631619,46.92,73786.23,85.4,0.01864,2e-05,2.33315]
[1776347632085,46.92,73786.23,85.4,0.01864,2e-05,2.33315]
[1776347632614,46.92,73786.23,85.4,0.01864,2e-05,2.33315]
[1776347632168,46.93,73771.19,85.4,0.01837,2e-05,2.30327]
[1776347633087,46.93,73771.19,85.4,0.01837,2e-05,2.30327]
[1776347634095,46.93,73766.51,85.4,0.01828,2e-05,2.29376]
[1776347634355,46.93,73766.51,85.4,0.01828,2e-05,2.29376]
[1776347634616,47.01,73772.26,85.4,0.01856,2e-05,2.32421]
[1776347635204,47.01,73772.26,85.4,0.01856,2e-05,2.32421]
[1776347635599,47.01,73772.26,85.4,0.01856,2e-05,2.32421]
[1776347635267,47.02,73758.52,85.4,0.01831,2e-05,2.29712]
[1776347636192,47.02,73758.52,85.4,0.01831,2e-05,2.29712]
[1776347636602,47.02,73758.52,85.4,0.01831,2e-05,2.29712]
[1776347637211,47.02,73750.44,85.4,0.01817,2e-05,2.28172]
[1776347637606,47.02,73750.44,85.4,0.01817,2e-05,2.28172]
[1776347637314,47.03,73736.92,85.4,0.01793,2e-05,2.25554]
[1776347638206,47.03,73736.92,85.4,0.01793,2e-05,2.25554]
[1776347638247,47.03,73714.88,85.4,0.01754,2e-05,2.2128]
[1776347638632,47.03,73714.88,85.4,0.01754,2e-05,2.2128]
[1776347639286,47.03,73714.88,85.4,0.01754,2e-05,2.2128]
[1776347639346,47.03,73714.88,85.4,0.01754,2e-05,2.2128]
[1776347639621,47.03,73714.88,85.4,0.01754,2e-05,2.2128]
[1776347639958,47.08,73721.47,85.4,0.01776,2e-05,2.23654]
[1776347640122,47.08,73721.47,85.4,0.01776,2e-05,2.23654]
[1776347640410,47.08,73721.47,85.4,0.01776,2e-05,2.23654]
[1776347640690,47.13,73725.72,85.4,0.01793,2e-05,2.25533]
[1776347641310,47.13,73725.72,85.4,0.01793,2e-05,2.25533]
[1776347641353,47.13,73725.72,85.4,0.01793,2e-05,2.25533]
[1776347641667,47.13,73725.44,85.4,0.01794,2e-05,2.25578]
[1776347641787,47.13,73725.44,85.4,0.01794,2e-05,2.25578]
[1776347642160,47.13,73725.44,85.4,0.01794,2e-05,2.25578]
[1776347642346,47.13,73725.44,85.4,0.01794,2e-05,2.25578]
[1776347642695,47.18,73733.47,85.4,0.01818,2e-05,2.28187]
[1776347642960,47.18,73733.47,85.4,0.01818,2e-05,2.28187]
[1776347643712,47.18,73723.26,85.4,0.01799,2e-05,2.2614]
[1776347643793,47.18,73723.26,85.4,0.01799,2e-05,2.2614]
[1776347644466,47.19,73706.1,85.4,0.0177,2e-05,2.22926]
[1776347644706,47.19,73706.1,85.4,0.0177,2e-05,2.22926]
[1776347645043,47.19,73706.1,85.4,0.0177,2e-05,2.22926]
[1776347647524,47.25,73700.82,85.4,0.01771,2e-05,2.23051]
[1776347647715,47.25,73699.47,85.4,0.01768,2e-05,2.22785]
[1776347648414,47.25,73699.47,85.4,0.01768,2e-05,2.22785]
[1776347648428,47.3,73684.11,85.4,0.01751,2e-05,2.20895]
[1776347648837,47.3,73684.11,85.4,0.01751,2e-05,2.20895]
[1776347649211,47.3,73684.11,85.4,0.01751,2e-05,2.20895]
[1776347649622,47.3,73684.11,85.4,0.01751,2e-05,2.20895]
[1776347650894,47.31,73665.41,85.4,0.0172,2e-05,2.1747]
[1776347655290,47.47,73656.16,85.4,0.01734,2e-05,2.18952]
[1776347657009,47.62,73642.44,85.4,0.01739,2e-05,2.19456]
[1776347658230,47.62,73642.44,85.4,0.01739,2e-05,2.19456]
[1776347659673,47.67,73625.99,85.4,0.01721,2e-05,2.17478]
[1776347661547,47.73,73635.27,85.4,0.01748,2e-05,2.20353]
[1776347662050,47.78,73668.9,85.4,0.01819,2e-05,2.2806]
[1776347663203,47.78,73653.48,85.4,0.01791,2e-05,2.25103]
[1776347666058,47.8,73630.91,85.4,0.01754,2e-05,2.20981]
[1776347666879,47.8,73630.91,85.4,0.01754,2e-05,2.20981]
[1776347668228,47.85,73626.4,85.4,0.01755,2e-05,2.21118]
[1776347670086,47.95,73602.13,85.4,0.01732,2e-05,2.18572]
[1776347671021,47.95,73602.13,85.4,0.01732,2e-05,2.18572]
[1776347672304,47.95,73602.45,85.4,0.01732,2e-05,2.18498]
[1776347672367,47.95,73602.45,85.4,0.01732,2e-05,2.18498]
[1776347673387,47.96,73589.87,85.4,0.01712,2e-05,2.16322]
[1776347678451,48.13,73600.63,85.4,0.01762,2e-05,2.21702]
[1776347678693,48.13,73600.63,85.4,0.01762,2e-05,2.21702]
[1776347683036,48.19,73600.35,85.4,0.01773,2e-05,2.22907]
[1776347684037,48.19,73593.88,85.4,0.01762,2e-05,2.21751]
[1776347687428,48.29,73575.14,85.4,0.01748,2e-05,2.20183]
[1776347688862,48.3,73577.34,85.4,0.01754,2e-05,2.20802]
[1776347691243,48.35,73559.1,85.4,0.01732,2e-05,2.18393]
[1776347692564,48.35,73559.1,85.4,0.01732,2e-05,2.18393]
[1776347692631,48.45,73542.93,85.4,0.01722,2e-05,2.1728]
[1776347692939,48.45,73542.93,85.4,0.01722,2e-05,2.1728]
[1776347693020,48.45,73542.93,85.4,0.01722,2e-05,2.1728]
[1776347693227,48.45,73542.93,85.4,0.01722,2e-05,2.1728]
[1776347693820,48.45,73542.93,85.4,0.01722,2e-05,2.1728]
[1776347693907,48.45,73542.93,85.4,0.01722,2e-05,2.1728]
[1776347693654,48.45,73479.68,85.4,0.01616,2e-05,2.05574]
[1776347694206,48.45,73479.68,85.4,0.01616,2e-05,2.05574]
[1776347694630,48.5,73447.26,85.4,0.01572,2e-05,2.00731]
[1776347694826,48.5,73447.26,85.4,0.01572,2e-05,2.00731]
[1776347695237,48.5,73447.26,85.4,0.01572,2e-05,2.00731]
[1776347695722,48.5,73447.26,85.4,0.01572,2e-05,2.00731]
[1776347695761,48.56,73440.49,85.4,0.01572,2e-05,2.00684]
[1776347696365,48.56,73440.49,85.4,0.01572,2e-05,2.00684]
[1776347696513,48.56,73440.49,85.4,0.01572,2e-05,2.00684]
[1776347696848,48.61,73434.73,85.4,0.01573,2e-05,2.00816]
[1776347697091,48.61,73434.73,85.4,0.01573,2e-05,2.00816]
[1776347697512,48.61,73434.73,85.4,0.01573,2e-05,2.00816]
[1776347697593,48.61,73434.73,85.4,0.01573,2e-05,2.00816]
[1776347698049,48.62,73435.85,85.4,0.01576,2e-05,2.01099]
[1776347698323,48.62,73470.64,85.4,0.01633,2e-05,2.07415]
[1776347698856,48.62,73470.64,85.4,0.01633,2e-05,2.07415]
[1776347699171,48.62,73470.64,85.4,0.01633,2e-05,2.07415]
[1776347699933,48.65,73476.25,85.4,0.01646,2e-05,2.08885]
[1776347700393,48.7,73454.19,85.4,0.0162,2e-05,2.05965]
[1776347701501,48.7,73454.19,85.4,0.0162,2e-05,2.05965]
[1776347702413,48.71,73447.11,85.4,0.01609,2e-05,2.04795]
[1776347704369,48.88,73429.53,85.4,0.01612,2e-05,2.05002]
[1776347706987,48.99,73425.82,85.4,0.01626,2e-05,2.0653]
[1776347707041,48.99,73425.82,85.4,0.01626,2e-05,2.0653]
[1776347707726,49.06,73409.69,85.4,0.01612,2e-05,2.05019]
[1776347708223,49.06,73409.69,85.4,0.01612,2e-05,2.05019]
[1776347708399,49.06,73399.61,85.4,0.01596,2e-05,2.03224]
[1776347711536,49.08,73392.33,85.4,0.01588,2e-05,2.02356]
[1776347711631,49.08,73392.33,85.4,0.01588,2e-05,2.02356]
[1776347711668,49.09,73383.07,85.4,0.01575,2e-05,2.0088]
[1776347712427,49.09,73353.41,85.4,0.01529,2e-05,1.9578]
[1776347712857,49.09,73353.41,85.4,0.01529,2e-05,1.9578]
[1776347713460,49.09,73353.41,85.4,0.01529,2e-05,1.9578]
[1776347716459,49.11,73375.95,85.4,0.01567,2e-05,1.99962]
[1776347717162,49.11,73375.95,85.4,0.01567,2e-05,1.99962]
[1776347717224,49.11,73375.95,85.4,0.01567,2e-05,1.99962]
[1776347717466,49.11,73396.16,85.4,0.01599,2e-05,2.03566]
[1776347719496,49.12,73417.16,85.4,0.01634,2e-05,2.07431]
[1776347720417,49.12,73417.16,85.4,0.01634,2e-05,2.07431]
[1776347720495,49.12,73453.06,85.4,0.01694,2e-05,2.13975]
[1776347721504,49.12,73495.94,85.4,0.01768,2e-05,2.2205]
[1776347722511,49.12,73508.7,85.4,0.01791,2e-05,2.24589]
[1776347722925,49.12,73508.7,85.4,0.01791,2e-05,2.24589]
[1776347722999,49.12,73508.7,85.4,0.01791,2e-05,2.24589]
[1776347723536,49.12,73508.7,85.4,0.01791,2e-05,2.24589]
[1776347723587,49.12,73508.7,85.4,0.01791,2e-05,2.24589]
[1776347723713,49.12,73500.23,85.4,0.01776,2e-05,2.22972]
[1776347724198,49.12,73500.23,85.4,0.01776,2e-05,2.22972]
[1776347724533,49.13,73473.31,85.4,0.0173,2e-05,2.17979]
[1776347725186,49.13,73473.31,85.4,0.0173,2e-05,2.17979]
[1776347725540,49.13,73460.13,85.4,0.01708,2e-05,2.15524]
[1776347727656,49.13,73452.4,85.4,0.01696,2e-05,2.14164]
[1776347727715,49.13,73461.25,85.4,0.01711,2e-05,2.15841]
[1776347728751,49.13,73505.83,85.4,0.01788,2e-05,2.24239]
[1776347729778,49.14,73536.45,85.4,0.01843,2e-05,2.30254]
[1776347730699,49.14,73536.45,85.4,0.01843,2e-05,2.30254]
[1776347730716,49.14,73551.08,85.4,0.0187,2e-05,2.33155]
[1776347731586,49.14,73551.08,85.4,0.0187,2e-05,2.33155]
[1776347731711,49.14,73551.08,85.4,0.0187,2e-05,2.33155]
[1776347731733,49.14,73560.6,85.4,0.01886,2e-05,2.34814]
[1776347731969,49.14,73560.6,85.4,0.01886,2e-05,2.34814]
[1776347732594,49.14,73560.6,85.4,0.01886,2e-05,2.34814]
[1776347732703,49.14,73560.6,85.4,0.01886,2e-05,2.34814]
[1776347732973,49.14,73556.01,85.4,0.01878,2e-05,2.33933]
[1776347733712,49.14,73556.01,85.4,0.01878,2e-05,2.33933]
[1776347733980,49.15,73550.51,85.4,0.01869,2e-05,2.32925]
[1776347734465,49.15,73550.51,85.4,0.01869,2e-05,2.32925]
[1776347734615,49.15,73554.06,85.4,0.01876,2e-05,2.33703]
[1776347734992,49.15,73554.06,85.4,0.01876,2e-05,2.33703]
[1776347735479,49.15,73554.06,85.4,0.01876,2e-05,2.33703]
[1776347735611,49.15,73554.06,85.4,0.01876,2e-05,2.33703]
[1776347735990,49.15,73554.46,85.4,0.01877,2e-05,2.33851]
[1776347736483,49.15,73554.46,85.4,0.01877,2e-05,2.33851]
[1776347736487,49.15,73554.46,85.4,0.01877,2e-05,2.33851]
[1776347736629,49.16,73555.43,85.4,0.0188,2e-05,2.34111]
[1776347736994,49.16,73555.43,85.4,0.0188,2e-05,2.34111]
[1776347737490,49.16,73555.43,85.4,0.0188,2e-05,2.34111]
[1776347737991,49.16,73554.9,85.4,0.01879,2e-05,2.34074]
[1776347738070,49.16,73554.9,85.4,0.01879,2e-05,2.34074]
[1776347738176,49.16,73554.9,85.4,0.01879,2e-05,2.34074]
[1776347738505,49.16,73554.9,85.4,0.01879,2e-05,2.34074]
[1776347738993,49.16,73553.32,85.4,0.01877,2e-05,2.3383]
[1776347739062,49.16,73553.32,85.4,0.01877,2e-05,2.3383]
[1776347739173,49.16,73553.32,85.4,0.01877,2e-05,2.3383]
[1776347739503,49.16,73553.32,85.4,0.01877,2e-05,2.3383]
[1776347739999,49.17,73552.09,85.4,0.01875,2e-05,2.33655]
[1776347740068,49.17,73552.09,85.4,0.01875,2e-05,2.33655]
[1776347740174,49.17,73552.09,85.4,0.01875,2e-05,2.33655]
[1776347740509,49.17,73552.09,85.4,0.01875,2e-05,2.33655]
[1776347740993,49.17,73551.82,85.4,0.01876,2e-05,2.33671]
[1776347741075,49.17,73551.82,85.4,0.01876,2e-05,2.33671]
[1776347741174,49.17,73551.82,85.4,0.01876,2e-05,2.33671]
[1776347741510,49.17,73551.82,85.4,0.01876,2e-05,2.33671]
[1776347741994,49.17,73551.28,85.4,0.01875,2e-05,2.33632]
[1776347745694,49.19,73568.12,85.4,0.01909,2e-05,2.37243]
[1776347747405,49.19,73577.19,85.4,0.01926,2e-05,2.39118]
[1776347747712,49.19,73590.57,85.4,0.01952,2e-05,2.41872]
[1776347749722,49.2,73603.73,85.4,0.01978,2e-05,2.44652]
[1776347751687,49.2,73604.61,85.4,0.0198,2e-05,2.44881]
[1776347752183,49.2,73608.51,85.4,0.01988,2e-05,2.45728]
[1776347752565,49.2,73608.51,85.4,0.01988,2e-05,2.45728]
[1776347754757,49.21,73628.61,85.4,0.02028,2e-05,2.50012]
[1776347756771,49.21,73648.77,85.4,0.02069,2e-05,2.54299]
[1776347760276,49.22,73657.46,85.4,0.02087,2e-05,2.56228]
[1776347760825,49.22,73657.46,85.4,0.02087,2e-05,2.56228]
[1776347760801,49.22,73688.2,85.4,0.0215,2e-05,2.62811]
[1776347761807,49.22,73670.06,85.4,0.02113,2e-05,2.58948]
[1776347763296,49.22,73658.77,85.4,0.0209,2e-05,2.56578]
[1776347763821,49.22,73641.44,85.4,0.02056,2e-05,2.52964]
[1776347764220,49.22,73641.44,85.4,0.02056,2e-05,2.52964]
[1776347764828,49.22,73652.66,85.4,0.02079,2e-05,2.55354]
[1776347767649,49.23,73665.85,85.4,0.02106,2e-05,2.5823]
[1776347769823,49.23,73650.6,85.4,0.02076,2e-05,2.55065]
[1776347770580,49.23,73650.6,85.4,0.02076,2e-05,2.55065]
[1776347770673,49.23,73671.0,85.4,0.02117,2e-05,2.59409]
[1776347771676,49.23,73671.0,85.4,0.02117,2e-05,2.59409]
[1776347771750,49.23,73696.02,85.4,0.02169,2e-05,2.64796]
[1776347773245,49.23,73687.28,85.4,0.02151,2e-05,2.6291]
[1776347773958,49.24,73689.65,85.4,0.02157,2e-05,2.63615]
[1776347776006,49.24,73670.29,85.4,0.02118,2e-05,2.5951]
[1776347776420,49.24,73670.29,85.4,0.02118,2e-05,2.5951]
[1776347776641,49.24,73670.29,85.4,0.02118,2e-05,2.5951]
[1776347777066,49.25,73661.6,85.4,0.02103,2e-05,2.57934]
[1776347777098,49.25,73661.6,85.4,0.02103,2e-05,2.57934]
[1776347777329,49.25,73661.6,85.4,0.02103,2e-05,2.57934]
[1776347777660,49.25,73661.6,85.4,0.02103,2e-05,2.57934]
[1776347777941,49.26,73686.65,85.4,0.02157,2e-05,2.63538]
[1776347780579,49.27,73692.37,85.4,0.0217,2e-05,2.64938]
[1776347780631,49.28,73679.67,85.4,0.02146,2e-05,2.62395]
[1776347786050,49.32,73676.59,85.4,0.02147,2e-05,2.62537]
[1776347786670,49.32,73676.59,85.4,0.02147,2e-05,2.62537]
[1776347788752,49.33,73662.06,85.4,0.02122,2e-05,2.59822]
[1776347789276,49.34,73664.01,85.4,0.02126,2e-05,2.60282]
[1776347789727,49.34,73664.01,85.4,0.02126,2e-05,2.60282]
[1776347791307,49.34,73655.2,85.4,0.02108,2e-05,2.58433]
[1776347792610,49.34,73664.62,85.4,0.02126,2e-05,2.60194]
[1776347792864,49.34,73664.62,85.4,0.02126,2e-05,2.60194]
[1776347793430,49.34,73657.99,85.4,0.02113,2e-05,2.5883]
[1776347795608,49.34,73645.22,85.4,0.02087,2e-05,2.56154]
[1776347797091,49.36,73614.77,85.4,0.02031,2e-05,2.50175]
[1776347799683,49.36,73612.11,85.4,0.02026,2e-05,2.49704]
[1776347800228,49.38,73631.79,85.4,0.02069,2e-05,2.5419]
[1776347801885,49.4,73649.56,85.4,0.02108,2e-05,2.58275]
[1776347804140,49.41,73635.09,85.4,0.02081,2e-05,2.55505]
[1776347806039,49.41,73625.24,85.4,0.02062,2e-05,2.53472]
[1776347809176,49.47,73644.87,85.4,0.02113,2e-05,2.58855]
[1776347810748,49.47,73644.87,85.4,0.02113,2e-05,2.58855]
[1776347811723,49.49,73667.15,85.4,0.02163,2e-05,2.6407]
[1776347813869,49.49,73685.01,85.4,0.02201,2e-05,2.6802]
[1776347814061,49.49,73685.01,85.4,0.02201,2e-05,2.6802]
[1776347814211,49.49,73689.5,85.4,0.0221,2e-05,2.68997]
[1776347814953,49.49,73689.5,85.4,0.0221,2e-05,2.68997]
[1776347815435,49.5,73680.86,85.4,0.02193,2e-05,2.67171]
[1776347816424,49.5,73680.86,85.4,0.02193,2e-05,2.67171]
[1776347818024,49.5,73697.45,85.4,0.02228,2e-05,2.70869]
[1776347818499,49.5,73713.12,85.4,0.02261,2e-05,2.74314]
[1776347820809,49.5,73724.27,85.4,0.02285,2e-05,2.7678]
[1776347820916,49.5,73737.27,85.4,0.02313,2e-05,2.79671]
[1776347821181,49.5,73737.27,85.4,0.02313,2e-05,2.79671]
[1776347821300,49.5,73737.27,85.4,0.02313,2e-05,2.79671]
[1776347821322,49.5,73737.27,85.4,0.02313,2e-05,2.79671]
[1776347821766,49.5,73737.27,85.4,0.02313,2e-05,2.79671]
[1776347821860,49.5,73744.2,85.4,0.02328,2e-05,2.81214]
[1776347822040,49.5,73744.2,85.4,0.02328,2e-05,2.81214]
[1776347822262,49.5,73744.2,85.4,0.02328,2e-05,2.81214]
[1776347822804,49.5,73744.2,85.4,0.02328,2e-05,2.81214]
[1776347822868,49.5,73751.74,85.4,0.02344,2e-05,2.82944]
[1776347823922,49.5,73751.74,85.4,0.02344,2e-05,2.82944]
[1776347824145,49.5,73756.17,85.4,0.02354,2e-05,2.83947]
[1776347824927,49.49,73760.97,85.4,0.02363,2e-05,2.84845]
[1776347825146,49.49,73760.97,85.4,0.02363,2e-05,2.84845]
[1776347825340,49.49,73760.97,85.4,0.02363,2e-05,2.84845]
[1776347826402,49.49,73762.36,85.4,0.02366,2e-05,2.8514]
[1776347826643,49.49,73762.36,85.4,0.02366,2e-05,2.8514]
[1776347830104,49.48,73751.35,85.4,0.02339,2e-05,2.82423]
[1776347831504,49.48,73753.43,85.4,0.02344,2e-05,2.82878]
[1776347831545,49.48,73753.43,85.4,0.02344,2e-05,2.82878]
[1776347833396,49.48,73737.37,85.4,0.02308,2e-05,2.79218]
[1776347835140,49.48,73722.79,85.4,0.02277,2e-05,2.75956]
[1776347835370,49.48,73708.64,85.4,0.02247,2e-05,2.72827]
[1776347836426,49.48,73708.64,85.4,0.02247,2e-05,2.72827]
[1776347836736,49.48,73708.64,85.4,0.02247,2e-05,2.72827]
[1776347838551,49.48,73688.58,85.4,0.02205,2e-05,2.68431]
[1776347839265,49.48,73681.76,85.4,0.0219,2e-05,2.6695]
[1776347839585,49.48,73681.76,85.4,0.0219,2e-05,2.6695]
[1776347839766,49.48,73681.76,85.4,0.0219,2e-05,2.6695]
[1776347839843,49.48,73681.76,85.4,0.0219,2e-05,2.6695]
[1776347839899,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347840078,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347840107,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347840211,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347840310,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347840775,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347841010,49.48,73679.72,85.4,0.02186,2e-05,2.66513]
[1776347840869,49.48,73658.39,85.4,0.02143,2e-05,2.61937]
[1776347841753,49.48,73658.39,85.4,0.02143,2e-05,2.61937]
[1776347841944,49.48,73631.38,85.4,0.02089,2e-05,2.56335]
[1776347842203,49.48,73631.38,85.4,0.02089,2e-05,2.56335]
[1776347842336,49.48,73631.38,85.4,0.02089,2e-05,2.56335]
[1776347842779,49.48,73631.38,85.4,0.02089,2e-05,2.56335]
[1776347843215,49.48,73628.97,85.4,0.02085,2e-05,2.55857]
[1776347843257,49.48,73628.97,85.4,0.02085,2e-05,2.55857]
[1776347843741,49.48,73628.97,85.4,0.02085,2e-05,2.55857]
[1776347844193,49.49,73639.41,85.4,0.02106,2e-05,2.58085]
[1776347844213,49.49,73639.41,85.4,0.02106,2e-05,2.58085]
[1776347844736,49.49,73639.41,85.4,0.02106,2e-05,2.58085]
[1776347844769,49.49,73639.41,85.4,0.02106,2e-05,2.58085]
[1776347844808,49.49,73654.75,85.4,0.02137,2e-05,2.61367]
[1776347845203,49.49,73654.75,85.4,0.02137,2e-05,2.61367]
[1776347845358,49.49,73654.75,85.4,0.02137,2e-05,2.61367]
[1776347845382,49.49,73654.75,85.4,0.02137,2e-05,2.61367]
[1776347845728,49.49,73654.75,85.4,0.02137,2e-05,2.61367]
[1776347845838,49.49,73654.75,85.4,0.02137,2e-05,2.61367]
[1776347846590,49.49,73674.08,85.4,0.02177,2e-05,2.65554]
[1776347847928,49.5,73692.63,85.4,0.02217,2e-05,2.69711]
[1776347848496,49.5,73692.63,85.4,0.02217,2e-05,2.69711]
[1776347850200,49.5,73681.24,85.4,0.02193,2e-05,2.67247]
[1776347850720,49.5,73681.24,85.4,0.02193,2e-05,2.67247]
[1776347854446,49.5,73669.19,85.4,0.02168,2e-05,2.64513]
[1776347854715,49.5,73654.05,85.4,0.02137,2e-05,2.61285]
[1776347855483,49.5,73654.05,85.4,0.02137,2e-05,2.61285]
[1776347855608,49.5,73654.05,85.4,0.02137,2e-05,2.61285]
[1776347855704,49.5,73636.09,85.4,0.02101,2e-05,2.57498]
[1776347856771,49.5,73636.09,85.4,0.02101,2e-05,2.57498]
[1776347856867,49.5,73623.0,85.4,0.02075,2e-05,2.54775]
[1776347858559,49.52,73646.23,85.4,0.02125,2e-05,2.59988]
[1776347860226,49.53,73657.31,85.4,0.02149,2e-05,2.62567]
[1776347860369,49.53,73657.31,85.4,0.02149,2e-05,2.62567]
[1776347860787,49.53,73657.31,85.4,0.02149,2e-05,2.62567]
[1776347860900,49.53,73657.31,85.4,0.02149,2e-05,2.62567]
[1776347860929,49.54,73683.18,85.4,0.02204,2e-05,2.68318]
[1776347861149,49.54,73683.18,85.4,0.02204,2e-05,2.68318]
[1776347861228,49.54,73683.18,85.4,0.02204,2e-05,2.68318]
[1776347861483,49.54,73683.18,85.4,0.02204,2e-05,2.68318]
[1776347862013,49.54,73706.21,85.4,0.02253,2e-05,2.73411]
[1776347862814,49.54,73706.21,85.4,0.02253,2e-05,2.73411]
[1776347862884,49.54,73733.83,85.4,0.02313,2e-05,2.79593]
[1776347863144,49.54,73733.83,85.4,0.02313,2e-05,2.79593]
[1776347863599,49.54,73721.07,85.4,0.02285,2e-05,2.7678]
[1776347864172,49.54,73721.07,85.4,0.02285,2e-05,2.7678]
[1776347864606,49.54,73712.75,85.4,0.02268,2e-05,2.74928]
[1776347865322,49.54,73712.75,85.4,0.02268,2e-05,2.74928]
[1776347865850,49.54,73693.45,85.4,0.02227,2e-05,2.7068]
[1776347867241,49.54,73689.94,85.4,0.0222,2e-05,2.69918]
[1776347868486,49.54,73695.18,85.4,0.02231,2e-05,2.71069]
[1776347870389,49.54,73700.44,85.4,0.02242,2e-05,2.72229]
[1776347871325,49.54,73705.36,85.4,0.02252,2e-05,2.73335]
[1776347872843,49.54,73699.03,85.4,0.02239,2e-05,2.71943]
[1776347872978,49.54,73699.03,85.4,0.02239,2e-05,2.71943]
[1776347872859,49.54,73696.9,85.4,0.02235,2e-05,2.71479]
[1776347873344,49.54,73696.9,85.4,0.02235,2e-05,2.71479]
[1776347873416,49.54,73696.9,85.4,0.02235,2e-05,2.71479]
[1776347873674,49.55,73698.92,85.4,0.02239,2e-05,2.71972]
[1776347878710,49.55,73698.77,85.4,0.0224,2e-05,2.72015]
[1776347883393,49.55,73703.34,85.4,0.0225,2e-05,2.73115]
[1776347883746,49.55,73706.39,85.4,0.02257,2e-05,2.73804]
[1776347884058,49.55,73706.39,85.4,0.02257,2e-05,2.73804]
[1776347884797,49.55,73706.39,85.4,0.02257,2e-05,2.73804]
[1776347886062,49.56,73705.88,85.4,0.02256,2e-05,2.73697]
[1776347886182,49.58,73705.69,85.4,0.0226,2e-05,2.74113]
[1776347888319,49.6,73708.24,85.4,0.0227,2e-05,2.75167]
[1776347888592,49.6,73708.24,85.4,0.0227,2e-05,2.75167]
[1776347888926,49.6,73708.24,85.4,0.0227,2e-05,2.75167]
[1776347889643,49.6,73715.01,85.4,0.02285,2e-05,2.7671]
[1776347890029,49.6,73715.01,85.4,0.02285,2e-05,2.7671]
[1776347890310,49.6,73713.07,85.4,0.02281,2e-05,2.76319]
[1776347890558,49.6,73713.07,85.4,0.02281,2e-05,2.76319]
[1776347891084,49.6,73713.07,85.4,0.02281,2e-05,2.76319]
[1776347891419,49.6,73711.53,85.4,0.02278,2e-05,2.75973]
[1776347892081,49.6,73711.53,85.4,0.02278,2e-05,2.75973]
[1776347891801,49.6,73693.11,85.4,0.02239,2e-05,2.71954]
[1776347892809,49.6,73690.52,85.4,0.02234,2e-05,2.71389]
[1776347893264,49.6,73690.52,85.4,0.02234,2e-05,2.71389]
[1776347893541,49.6,73690.52,85.4,0.02234,2e-05,2.71389]
[1776347893751,49.6,73690.52,85.4,0.02234,2e-05,2.71389]
[1776347894004,49.6,73690.52,85.4,0.02234,2e-05,2.71389]
[1776347893817,49.6,73704.38,85.4,0.02263,2e-05,2.74469]
[1776347894444,49.6,73704.38,85.4,0.02263,2e-05,2.74469]
[1776347894822,49.6,73704.38,85.4,0.02263,2e-05,2.74469]
[1776347895559,49.61,73707.29,85.4,0.0227,2e-05,2.75156]
[1776347896103,49.61,73707.29,85.4,0.0227,2e-05,2.75156]
[1776347896841,49.64,73720.49,85.4,0.02306,2e-05,2.78896]
[1776347898011,49.64,73720.49,85.4,0.02306,2e-05,2.78896]
[1776347900986,49.67,73713.16,85.4,0.02298,2e-05,2.78001]
[1776347901038,49.69,73711.38,85.4,0.02297,2e-05,2.77968]
[1776347902422,49.74,73715.55,85.4,0.02317,2e-05,2.79922]
[1776347903145,49.74,73715.55,85.4,0.02317,2e-05,2.79922]
[1776347903381,49.74,73715.55,85.4,0.02317,2e-05,2.79922]
[1776347902888,49.74,73706.71,85.4,0.02298,2e-05,2.78051]
[1776347903618,49.74,73706.71,85.4,0.02298,2e-05,2.78051]
[1776347903978,49.74,73706.71,85.4,0.02298,2e-05,2.78051]
[1776347904006,49.74,73706.71,85.4,0.02298,2e-05,2.78051]
[1776347904104,49.74,73706.71,85.4,0.02298,2e-05,2.78051]
[1776347904146,49.76,73718.69,85.4,0.02328,2e-05,2.81082]
[1776347904505,49.76,73718.69,85.4,0.02328,2e-05,2.81082]
[1776347904794,49.76,73718.69,85.4,0.02328,2e-05,2.81082]
[1776347905775,49.76,73722.29,85.4,0.02336,2e-05,2.8192]
[1776347905910,49.76,73706.3,85.4,0.02302,2e-05,2.78376]
[1776347906564,49.76,73706.3,85.4,0.02302,2e-05,2.78376]
[1776347907013,49.76,73706.3,85.4,0.02302,2e-05,2.78376]
[1776347907138,49.76,73706.3,85.4,0.02302,2e-05,2.78376]
[1776347907066,49.76,73702.44,85.4,0.02294,2e-05,2.77621]
[1776347907326,49.76,73702.44,85.4,0.02294,2e-05,2.77621]
[1776347908145,49.81,73718.69,85.4,0.0234,2e-05,2.82273]
[1776347910068,49.81,73725.6,85.4,0.02356,2e-05,2.83923]
[1776347912189,49.82,73730.55,85.4,0.02367,2e-05,2.8503]
[1776347912618,49.82,73730.55,85.4,0.02367,2e-05,2.8503]
[1776347912986,49.83,73716.18,85.4,0.02336,2e-05,2.81885]
[1776347913993,49.83,73701.58,85.4,0.02306,2e-05,2.78721]
[1776347914999,49.84,73684.81,85.4,0.02271,2e-05,2.75111]
[1776347915427,49.84,73684.81,85.4,0.02271,2e-05,2.75111]
[1776347916362,49.84,73681.04,85.4,0.02264,2e-05,2.74388]
[1776347917115,49.84,73681.04,85.4,0.02264,2e-05,2.74388]
[1776347920203,49.86,73692.82,85.4,0.02293,2e-05,2.77407]
[1776347921061,49.86,73692.82,85.4,0.02293,2e-05,2.77407]
[1776347921142,49.86,73692.82,85.4,0.02293,2e-05,2.77407]
[1776347924196,49.99,73683.36,85.4,0.02302,2e-05,2.78305]
[1776347924827,50.0,73689.33,85.4,0.02316,2e-05,2.7973]
[1776347924867,50.0,73689.33,85.4,0.02316,2e-05,2.7973]
[1776347925073,50.0,73689.33,85.4,0.02316,2e-05,2.7973]
[1776347925096,50.0,73707.31,85.4,0.02356,2e-05,2.83845]
[1776347926359,50.01,73711.57,85.4,0.02366,2e-05,2.84894]
[1776347926435,50.01,73711.57,85.4,0.02366,2e-05,2.84894]
[1776347926798,50.01,73711.57,85.4,0.02366,2e-05,2.84894]
[1776347927993,50.01,73715.74,85.4,0.02376,2e-05,2.85923]
[1776347928890,50.01,73716.44,85.4,0.02379,2e-05,2.86169]
[1776347934165,50.04,73712.44,85.4,0.02375,2e-05,2.85776]
[1776347935352,50.04,73709.13,85.4,0.02368,2e-05,2.85116]
[1776347936879,50.04,73709.13,85.4,0.02368,2e-05,2.85116]
[1776347937197,50.05,73687.46,85.4,0.02323,2e-05,2.80442]
[1776347939215,50.09,73708.11,85.4,0.02378,2e-05,2.86112]
[1776347941204,50.1,73714.82,85.4,0.02394,2e-05,2.87714]
[1776347941225,50.1,73714.82,85.4,0.02394,2e-05,2.87714]
[1776347941241,50.1,73714.82,85.4,0.02394,2e-05,2.87714]
[1776347942027,50.1,73714.82,85.4,0.02394,2e-05,2.87714]
[1776347942276,50.1,73704.91,85.4,0.02373,2e-05,2.85579]
[1776347942569,50.1,73704.91,85.4,0.02373,2e-05,2.85579]
[1776347942600,50.1,73704.91,85.4,0.02373,2e-05,2.85579]
[1776347942674,50.1,73704.91,85.4,0.02373,2e-05,2.85579]
[1776347948882,50.12,73705.74,85.4,0.02379,2e-05,2.86217]
[1776347953324,50.17,73693.28,85.4,0.02364,2e-05,2.84591]
[1776347955297,50.18,73699.05,85.4,0.02377,2e-05,2.85973]
[1776347960549,50.19,73702.18,85.4,0.02388,2e-05,2.87096]
[1776347967113,50.22,73694.86,85.4,0.02377,2e-05,2.85935]
[1776347969159,50.22,73701.72,85.4,0.02394,2e-05,2.87649]
[1776347971875,50.23,73710.12,85.4,0.02415,2e-05,2.89796]
[1776347973974,50.24,73729.34,85.4,0.02457,2e-05,2.94054]
[1776347979133,50.26,73718.2,85.4,0.02435,2e-05,2.91857]
[1776347979484,50.26,73719.19,85.4,0.02439,2e-05,2.92228]
[1776347979754,50.26,73719.19,85.4,0.02439,2e-05,2.92228]
[1776347979784,50.26,73719.19,85.4,0.02439,2e-05,2.92228]
[1776347980085,50.26,73719.19,85.4,0.02439,2e-05,2.92228]
[1776347980149,50.27,73734.86,85.4,0.02475,2e-05,2.95897]
[1776347981756,50.27,73754.96,85.4,0.02522,2e-05,3.00686]
[1776347984188,50.27,73762.71,85.4,0.0254,2e-05,3.02556]
[1776347988448,50.29,73762.45,85.4,0.02543,2e-05,3.02783]
[1776347988863,50.29,73777.74,85.4,0.02579,2e-05,3.06438]
[1776347994461,50.3,73782.81,85.4,0.02593,2e-05,3.07881]
[1776347996031,50.3,73772.61,85.4,0.0257,2e-05,3.05515]
[1776347997811,50.31,73789.57,85.4,0.02611,2e-05,3.09631]
[1776348000421,50.31,73801.63,85.4,0.0264,2e-05,3.12637]
[1776348001712,50.31,73779.83,85.4,0.02589,2e-05,3.07481]
[1776348002636,50.31,73779.83,85.4,0.02589,2e-05,3.07481]
[1776348003011,50.31,73779.83,85.4,0.02589,2e-05,3.07481]
[1776348003179,50.31,73765.05,85.4,0.02555,2e-05,3.04034]
[1776348007340,50.32,73757.57,85.4,0.0254,2e-05,3.02482]
[1776348009035,50.33,73735.31,85.4,0.02491,2e-05,2.97471]
[1776348010266,50.33,73735.31,85.4,0.02491,2e-05,2.97471]
[1776348011697,50.34,73726.35,85.4,0.02472,2e-05,2.95535]
[1776348013907,50.34,73714.49,85.4,0.02447,2e-05,2.92954]
[1776348015368,50.34,73711.8,85.4,0.02441,2e-05,2.92411]
[1776348015909,50.35,73709.78,85.4,0.02437,2e-05,2.92023]
[1776348015997,50.35,73709.78,85.4,0.02437,2e-05,2.92023]
[1776348016093,50.35,73693.37,85.4,0.02401,2e-05,2.883]
[1776348016470,50.35,73693.37,85.4,0.02401,2e-05,2.883]
[1776348017272,50.35,73693.37,85.4,0.02401,2e-05,2.883]
[1776348017033,50.35,73690.85,85.4,0.02396,2e-05,2.87804]
[1776348018904,50.35,73689.58,85.4,0.02394,2e-05,2.87596]
[1776348019226,50.36,73702.4,85.4,0.02423,2e-05,2.90575]
[1776348020252,50.36,73718.1,85.4,0.02459,2e-05,2.94237]
[1776348020889,50.36,73733.64,85.4,0.02495,2e-05,2.97889]
[1776348021894,50.36,73746.57,85.4,0.02524,2e-05,3.0089]
[1776348022834,50.36,73746.57,85.4,0.02524,2e-05,3.0089]
[1776348022866,50.36,73746.57,85.4,0.02524,2e-05,3.0089]
[1776348027960,50.37,73746.3,85.4,0.02526,2e-05,3.01016]
[1776348032912,50.39,73736.3,85.4,0.02504,2e-05,2.98699]
[1776348036106,50.39,73736.76,85.4,0.02507,2e-05,2.98997]
[1776348036125,50.4,73716.45,85.4,0.02461,2e-05,2.9438]
[1776348038325,50.4,73711.12,85.4,0.0245,2e-05,2.93231]
[1776348043573,50.42,73713.8,85.4,0.0246,2e-05,2.94267]
[1776348043741,50.42,73713.8,85.4,0.0246,2e-05,2.94267]
[1776348044017,50.42,73713.8,85.4,0.0246,2e-05,2.94267]
[1776348044084,50.42,73696.54,85.4,0.02422,2e-05,2.90405]
[1776348045090,50.42,73677.31,85.4,0.02381,2e-05,2.86145]
[1776348045864,50.42,73677.31,85.4,0.02381,2e-05,2.86145]
[1776348054101,50.45,73670.59,85.4,0.02373,2e-05,2.8531]
[1776348059191,50.48,73671.72,85.4,0.02381,2e-05,2.86077]
[1776348064228,50.49,73661.59,85.4,0.02363,2e-05,2.84229]
[1776348064805,50.49,73661.59,85.4,0.02363,2e-05,2.84229]
[1776348065235,50.5,73646.71,85.4,0.02331,2e-05,2.81008]
[1776348066505,50.5,73645.33,85.4,0.02329,2e-05,2.80789]
[1776348071734,50.52,73642.6,85.4,0.02328,2e-05,2.80647]
[1776348073469,50.53,73649.16,85.4,0.02344,2e-05,2.82282]
[1776348078711,50.55,73645.43,85.4,0.0234,2e-05,2.81891]
[1776348083948,50.57,73635.91,85.4,0.02324,2e-05,2.80229]
[1776348085908,50.57,73628.96,85.4,0.0231,2e-05,2.78788]
[1776348087402,50.59,73609.72,85.4,0.02272,2e-05,2.74867]
[1776348088746,50.59,73609.72,85.4,0.02272,2e-05,2.74867]
[1776348091016,50.59,73628.33,85.4,0.02313,2e-05,2.79024]
[1776348093221,50.61,73627.04,85.4,0.02311,2e-05,2.7884]
[1776348095131,50.62,73637.5,85.4,0.02335,2e-05,2.81324]
[1776348097444,50.62,73651.4,85.4,0.02366,2e-05,2.84492]
[1776348098196,50.62,73654.1,85.4,0.02373,2e-05,2.85178]
[1776348098492,50.63,73685.31,85.4,0.02442,2e-05,2.92281]
[1776348102112,50.64,73692.23,85.4,0.0246,2e-05,2.94077]
[1776348102892,50.64,73699.96,85.4,0.02478,2e-05,2.95976]
[1776348104421,50.65,73696.82,85.4,0.02472,2e-05,2.95323]
[1776348106161,50.65,73678.97,85.4,0.02434,2e-05,2.91403]
[1776348106371,50.65,73678.97,85.4,0.02434,2e-05,2.91403]
[1776348106402,50.66,73663.13,85.4,0.024,2e-05,2.87911]
[1776348112289,50.7,73665.39,85.4,0.02415,2e-05,2.89459]
[1776348112684,50.71,73683.07,85.4,0.02455,2e-05,2.93608]
[1776348114256,50.71,73683.07,85.4,0.02455,2e-05,2.93608]
[1776348115571,50.72,73699.65,85.4,0.02495,2e-05,2.97604]
[1776348120023,50.72,73715.39,85.4,0.02532,2e-05,3.01415]
[1776348120917,50.73,73728.53,85.4,0.02564,2e-05,3.04636]
[1776348123524,50.73,73736.28,85.4,0.02582,2e-05,3.06499]
[1776348127028,50.74,73749.35,85.4,0.02614,2e-05,3.09711]
[1776348132746,50.75,73750.62,85.4,0.0262,2e-05,3.10288]
[1776348134760,50.75,73767.0,85.4,0.02659,2e-05,3.14258]
[1776348137715,50.76,73773.81,85.4,0.02677,2e-05,3.15989]
[1776348140304,50.76,73779.18,85.4,0.0269,2e-05,3.17309]
[1776348142040,50.76,73776.71,85.4,0.02685,2e-05,3.16799]
[1776348144036,50.77,73776.23,85.4,0.02684,2e-05,3.16742]
[1776348146065,50.77,73761.64,85.4,0.0265,2e-05,3.13313]
[1776348146152,50.77,73761.64,85.4,0.0265,2e-05,3.13313]
[1776348146642,50.77,73758.05,85.4,0.02642,2e-05,3.12493]
[1776348146705,50.77,73758.05,85.4,0.02642,2e-05,3.12493]
[1776348147321,50.77,73758.05,85.4,0.02642,2e-05,3.12493]
[1776348147401,50.77,73737.83,85.4,0.02595,2e-05,3.0775]
[1776348148391,50.77,73737.83,85.4,0.02595,2e-05,3.0775]
[1776348153903,50.79,73732.44,85.4,0.02583,2e-05,3.06515]
[1776348155639,50.79,73729.26,85.4,0.02576,2e-05,3.05817]
[1776348155917,50.79,73717.32,85.4,0.02549,2e-05,3.0308]
[1776348157491,50.79,73717.45,85.4,0.0255,2e-05,3.03163]
[1776348162967,50.81,73722.24,85.4,0.02564,2e-05,3.04587]
[1776348164441,50.81,73722.24,85.4,0.02564,2e-05,3.04587]
[1776348164981,50.81,73708.95,85.4,0.02535,2e-05,3.01599]
[1776348166295,50.81,73708.95,85.4,0.02535,2e-05,3.01599]
[1776348167004,50.81,73690.91,85.4,0.02495,2e-05,2.97555]
[1776348172041,50.85,73689.34,85.4,0.025,2e-05,2.98043]
[1776348173356,50.85,73689.34,85.4,0.025,2e-05,2.98043]
[1776348174056,50.86,73654.97,85.4,0.02425,2e-05,2.90361]
[1776348175633,50.86,73654.22,85.4,0.02424,2e-05,2.90265]
[1776348177163,50.86,73650.13,85.4,0.02416,2e-05,2.89419]
[1776348177256,50.87,73636.98,85.4,0.02388,2e-05,2.86553]
[1776348178351,50.87,73636.98,85.4,0.02388,2e-05,2.86553]
[1776348179468,50.87,73648.99,85.4,0.02415,2e-05,2.89399]
[1776348180393,50.87,73648.99,85.4,0.02415,2e-05,2.89399]
[1776348184410,50.89,73647.96,85.4,0.02416,2e-05,2.89458]
[1776348184420,50.89,73661.63,85.4,0.02447,2e-05,2.92611]
[1776348185128,50.89,73661.63,85.4,0.02447,2e-05,2.92611]
[1776348185146,50.89,73690.63,85.4,0.02512,2e-05,2.99222]
[1776348187388,50.9,73715.74,85.4,0.02571,2e-05,3.05218]
[1776348187738,50.9,73715.74,85.4,0.02571,2e-05,3.05218]
[1776348188118,50.9,73715.74,85.4,0.02571,2e-05,3.05218]
[1776348188787,50.9,73711.46,85.4,0.02562,2e-05,3.0427]
[1776348189210,50.9,73711.46,85.4,0.02562,2e-05,3.0427]
[1776348192406,50.91,73714.57,85.4,0.0257,2e-05,3.0514]
[1776348199135,50.92,73712.92,85.4,0.0257,2e-05,3.05098]
[1776348204104,50.93,73723.6,85.4,0.02597,2e-05,3.07832]
[1776348204260,50.93,73723.6,85.4,0.02597,2e-05,3.07832]
[1776348206307,50.94,73738.93,85.4,0.02634,2e-05,3.11528]
[1776348207207,50.95,73743.3,85.4,0.02648,2e-05,3.12946]
[1776348209098,50.95,73762.55,85.4,0.02694,2e-05,3.17604]
[1776348211768,50.96,73762.24,85.4,0.02692,2e-05,3.17311]
[1776348212351,50.96,73750.56,85.4,0.02664,2e-05,3.14522]
[1776348213733,50.96,73748.2,85.4,0.02659,2e-05,3.14023]
[1776348218492,50.97,73749.29,85.4,0.02663,2e-05,3.14409]
[1776348218533,50.97,73736.21,85.4,0.02633,2e-05,3.11341]
[1776348218747,50.97,73736.21,85.4,0.02633,2e-05,3.11341]
[1776348220243,50.97,73727.62,85.4,0.02613,2e-05,3.09356]
[1776348222519,50.97,73719.81,85.4,0.02596,2e-05,3.07609]
[1776348222846,50.97,73722.32,85.4,0.02602,2e-05,3.08242]
[1776348223433,50.99,73739.13,85.4,0.02646,2e-05,3.12641]
[1776348224902,51.0,73737.34,85.4,0.02642,2e-05,3.12253]
[1776348230480,51.0,73736.86,85.4,0.02643,2e-05,3.12369]
[1776348235539,51.01,73738.49,85.4,0.02649,2e-05,3.12938]
[1776348240565,51.02,73738.74,85.4,0.02651,2e-05,3.13175]
[1776348245808,51.03,73740.38,85.4,0.02656,2e-05,3.13705]
[1776348245876,51.03,73740.38,85.4,0.02656,2e-05,3.13705]
[1776348246615,51.03,73716.19,85.4,0.026,2e-05,3.08075]
[1776348248580,51.03,73716.19,85.4,0.026,2e-05,3.08075]
[1776348248879,51.03,73709.67,85.4,0.02586,2e-05,3.06595]
[1776348248962,51.03,73679.66,85.4,0.02518,2e-05,2.99696]
[1776348249821,51.03,73679.66,85.4,0.02518,2e-05,2.99696]
[1776348251988,51.04,73677.16,85.4,0.02513,2e-05,2.9924]
[1776348252037,51.04,73677.16,85.4,0.02513,2e-05,2.9924]
[1776348252138,51.04,73677.16,85.4,0.02513,2e-05,2.9924]
[1776348252748,51.04,73683.52,85.4,0.02528,2e-05,3.00759]
[1776348253956,51.04,73690.86,85.4,0.02545,2e-05,3.02507]
[1776348254024,51.04,73690.86,85.4,0.02545,2e-05,3.02507]
[1776348256795,51.05,73697.79,85.4,0.02563,2e-05,3.04267]
[1776348257434,51.05,73697.79,85.4,0.02563,2e-05,3.04267]
[1776348257513,51.05,73709.68,85.4,0.02591,2e-05,3.0713]
[1776348258793,51.05,73720.21,85.4,0.02616,2e-05,3.09597]
[1776348261442,51.06,73728.37,85.4,0.02635,2e-05,3.11597]
[1776348261599,51.06,73728.37,85.4,0.02635,2e-05,3.11597]
[1776348263581,51.06,73719.78,85.4,0.02616,2e-05,3.09649]
[1776348268778,51.07,73706.02,85.4,0.02587,2e-05,3.0674]
[1776348270443,51.08,73693.3,85.4,0.02559,2e-05,3.03879]
[1776348275841,51.09,73697.82,85.4,0.02569,2e-05,3.04825]
[1776348279392,51.09,73701.64,85.4,0.02579,2e-05,3.05855]
[1776348282848,51.1,73716.12,85.4,0.02615,2e-05,3.09414]
[1776348288638,51.11,73704.01,85.4,0.02589,2e-05,3.06787]
[1776348290936,51.12,73719.93,85.4,0.02627,2e-05,3.10689]
[1776348291917,51.12,73719.93,85.4,0.02627,2e-05,3.10689]
[1776348292589,51.13,73735.07,85.4,0.02667,2e-05,3.1468]
[1776348293669,51.14,73742.74,85.4,0.02686,2e-05,3.16536]
[1776348298594,51.14,73726.57,85.4,0.02649,2e-05,3.12836]
[1776348299018,51.14,73713.96,85.4,0.02619,2e-05,3.09865]
[1776348301236,51.14,73709.38,85.4,0.02609,2e-05,3.08826]
[1776348303010,51.15,73696.12,85.4,0.02579,2e-05,3.05812]
[1776348304581,51.15,73700.74,85.4,0.0259,2e-05,3.06931]
[1776348309089,51.16,73686.56,85.4,0.02561,2e-05,3.03959]
[1776348312437,51.17,73696.52,85.4,0.02585,2e-05,3.06364]
[1776348312478,51.17,73696.52,85.4,0.02585,2e-05,3.06364]
[1776348313118,51.17,73713.43,85.4,0.02624,2e-05,3.10362]
[1776348314178,51.17,73713.43,85.4,0.02624,2e-05,3.10362]
[1776348314551,51.17,73713.43,85.4,0.02624,2e-05,3.10362]
[1776348314737,51.17,73713.6,85.4,0.02625,2e-05,3.10484]
[1776348315677,51.17,73713.6,85.4,0.02625,2e-05,3.10484]
[1776348315133,51.17,73700.25,85.4,0.02595,2e-05,3.07397]
[1776348317480,51.18,73669.17,85.4,0.02525,2e-05,3.00301]
[1776348318307,51.18,73669.17,85.4,0.02525,2e-05,3.00301]
[1776348320215,51.18,73669.89,85.4,0.02527,2e-05,3.00578]
[1776348323009,51.19,73668.3,85.4,0.02526,2e-05,3.00378]
[1776348326772,51.2,73656.1,85.4,0.025,2e-05,2.97811]
[1776348331928,51.21,73653.05,85.4,0.02494,2e-05,2.97118]
[1776348333361,51.22,73652.06,85.4,0.02492,2e-05,2.96953]
[1776348335061,51.22,73635.39,85.4,0.02457,2e-05,2.93306]
[1776348335846,51.22,73631.32,85.4,0.02448,2e-05,2.92457]
[1776348336473,51.22,73631.32,85.4,0.02448,2e-05,2.92457]
[1776348340594,51.24,73629.18,85.4,0.02446,2e-05,2.92252]
[1776348340676,51.24,73629.18,85.4,0.02446,2e-05,2.92252]
[1776348346355,51.26,73636.41,85.4,0.02467,2e-05,2.94347]
[1776348351390,51.27,73633.62,85.4,0.02464,2e-05,2.94042]
[1776348352365,51.27,73633.62,85.4,0.02464,2e-05,2.94042]
[1776348352427,51.27,73633.62,85.4,0.02464,2e-05,2.94042]
[1776348352874,51.27,73642.28,85.4,0.02484,2e-05,2.96063]
[1776348352894,51.27,73642.28,85.4,0.02484,2e-05,2.96063]
[1776348353412,51.3,73655.18,85.4,0.02519,2e-05,2.99606]
[1776348356009,51.31,73651.78,85.4,0.02512,2e-05,2.98936]
[1776348356576,51.31,73651.78,85.4,0.02512,2e-05,2.98936]
[1776348359306,51.31,73651.57,85.4,0.02514,2e-05,2.99061]
[1776348361138,51.32,73663.7,85.4,0.02542,2e-05,3.01946]
[1776348362655,51.32,73663.57,85.4,0.02542,2e-05,3.01968]
[1776348362701,51.32,73663.57,85.4,0.02542,2e-05,3.01968]
[1776348362719,51.32,73663.57,85.4,0.02542,2e-05,3.01968]
[1776348363231,51.32,73663.57,85.4,0.02542,2e-05,3.01968]
[1776348363667,51.32,73643.54,85.4,0.02498,2e-05,2.97445]
[1776348364318,51.32,73643.54,85.4,0.02498,2e-05,2.97445]
[1776348364726,51.32,73643.54,85.4,0.02498,2e-05,2.97445]
[1776348365000,51.33,73639.79,85.4,0.02491,2e-05,2.96708]
[1776348365117,51.33,73639.79,85.4,0.02491,2e-05,2.96708]
[1776348365186,51.33,73639.79,85.4,0.02491,2e-05,2.96708]
[1776348365322,51.33,73639.79,85.4,0.02491,2e-05,2.96708]
[1776348365335,51.33,73639.79,85.4,0.02491,2e-05,2.96708]
[1776348365652,51.33,73639.79,85.4,0.02491,2e-05,2.96708]
[1776348365551,51.33,73696.98,85.4,0.02621,2e-05,3.0988]
[1776348366192,51.33,73696.98,85.4,0.02621,2e-05,3.0988]
[1776348366412,51.33,73696.98,85.4,0.02621,2e-05,3.0988]
[1776348366445,51.33,73696.98,85.4,0.02621,2e-05,3.0988]
[1776348366659,51.33,73726.0,85.4,0.02689,2e-05,3.16717]
[1776348366888,51.33,73726.0,85.4,0.02689,2e-05,3.16717]
[1776348367079,51.33,73726.0,85.4,0.02689,2e-05,3.16717]
[1776348367263,51.33,73726.0,85.4,0.02689,2e-05,3.16717]
[1776348367552,51.33,73726.0,85.4,0.02689,2e-05,3.16717]
[1776348367640,51.33,73743.88,85.4,0.02732,2e-05,3.21022]
[1776348370054,51.33,73746.46,85.4,0.02738,2e-05,3.21686]
[1776348370134,51.33,73746.46,85.4,0.02738,2e-05,3.21686]
[1776348372194,51.33,73752.38,85.4,0.02753,2e-05,3.2315]
[1776348376694,51.34,73765.75,85.4,0.02787,2e-05,3.2647]
[1776348381730,51.34,73758.66,85.4,0.0277,2e-05,3.24813]
[1776348384751,51.34,73746.62,85.4,0.02741,2e-05,3.21952]
[1776348387717,51.34,73746.75,85.4,0.02742,2e-05,3.22001]
[1776348387873,51.34,73742.47,85.4,0.02732,2e-05,3.21009]
[1776348388073,51.34,73742.47,85.4,0.02732,2e-05,3.21009]
[1776348388118,51.34,73778.43,85.4,0.02819,2e-05,3.29721]
[1776348391894,51.34,73785.94,85.4,0.02836,2e-05,3.31282]
[1776348393022,51.34,73789.91,85.4,0.02846,2e-05,3.3226]
[1776348393090,51.34,73789.91,85.4,0.02846,2e-05,3.3226]
[1776348398321,51.34,73785.85,85.4,0.02836,2e-05,3.31265]
[1776348402906,51.34,73800.22,85.4,0.02871,3e-05,3.34813]
[1776348406511,51.34,73802.69,85.4,0.02878,3e-05,3.35417]
[1776348410964,51.34,73787.37,85.4,0.02839,2e-05,3.3162]
[1776348415999,51.34,73793.66,85.4,0.02855,2e-05,3.33166]
[1776348421035,51.34,73801.64,85.4,0.02875,3e-05,3.35132]
[1776348426466,51.34,73792.47,85.4,0.02852,2e-05,3.32851]
[1776348431580,51.34,73781.87,85.4,0.02825,2e-05,3.30262]
[1776348437162,51.34,73791.36,85.4,0.02849,2e-05,3.32623]
[1776348440183,51.34,73810.3,85.4,0.02897,3e-05,3.37307]
[1776348441918,51.34,73810.48,85.4,0.02897,3e-05,3.37344]
[1776348444019,51.34,73822.06,85.4,0.02926,3e-05,3.40215]
[1776348444300,51.34,73822.06,85.4,0.02926,3e-05,3.40215]
[1776348444652,51.34,73822.06,85.4,0.02926,3e-05,3.40215]
[1776348444670,51.34,73822.06,85.4,0.02926,3e-05,3.40215]
[1776348449533,51.34,73833.15,85.4,0.02954,3e-05,3.4293]
[1776348455473,51.34,73836.97,85.4,0.0296,3e-05,3.43477]
[1776348459228,51.33,73836.73,85.4,0.02959,3e-05,3.43348]
[1776348461177,51.33,73847.57,85.4,0.02986,3e-05,3.46052]
[1776348461614,51.33,73847.57,85.4,0.02986,3e-05,3.46052]
[1776348463113,51.33,73850.06,85.4,0.02992,3e-05,3.46641]
[1776348463897,51.33,73849.71,85.4,0.02991,3e-05,3.46531]
[1776348469390,51.32,73851.63,85.4,0.02995,3e-05,3.46894]
[1776348471183,51.32,73848.28,85.4,0.02986,3e-05,3.46023]
[1776348471561,51.32,73848.28,85.4,0.02986,3e-05,3.46023]
[1776348471683,51.32,73848.28,85.4,0.02986,3e-05,3.46023]
[1776348471954,51.32,73846.8,85.4,0.02982,3e-05,3.45628]
[1776348474077,51.32,73850.72,85.4,0.02992,3e-05,3.4658]
[1776348476332,51.32,73849.43,85.4,0.02988,3e-05,3.46211]
[1776348479580,51.32,73847.96,85.4,0.02983,3e-05,3.4578]
[1776348479881,51.32,73847.96,85.4,0.02983,3e-05,3.4578]
[1776348484805,51.31,73833.27,85.4,0.02945,3e-05,3.41991]
[1776348490536,51.31,73841.54,85.4,0.02965,3e-05,3.43998]
[1776348491238,51.31,73841.54,85.4,0.02965,3e-05,3.43998]
[1776348491544,51.31,73853.37,85.4,0.02996,3e-05,3.46978]
[1776348492583,51.31,73853.37,85.4,0.02996,3e-05,3.46978]
[1776348492866,51.31,73853.37,85.4,0.02996,3e-05,3.46978]
[1776348493021,51.31,73853.37,85.4,0.02996,3e-05,3.46978]
[1776348492907,51.31,73865.04,85.4,0.03026,3e-05,3.4993]
[1776348493277,51.31,73865.04,85.4,0.03026,3e-05,3.4993]
[1776348493673,51.31,73865.04,85.4,0.03026,3e-05,3.4993]
[1776348493864,51.31,73865.04,85.4,0.03026,3e-05,3.4993]
[1776348493911,51.31,73891.86,85.4,0.03096,3e-05,3.56803]
[1776348494576,51.31,73909.62,85.4,0.03144,3e-05,3.61387]
[1776348495394,51.31,73909.62,85.4,0.03144,3e-05,3.61387]
[1776348495409,51.31,73909.62,85.4,0.03144,3e-05,3.61387]
[1776348496913,51.3,73908.82,85.4,0.03141,3e-05,3.61133]
[1776348496789,51.3,73892.21,85.4,0.03096,3e-05,3.5677]
[1776348497877,51.3,73892.21,85.4,0.03096,3e-05,3.5677]
[1776348499358,51.3,73908.57,85.4,0.03139,3e-05,3.60947]
[1776348499415,51.3,73908.57,85.4,0.03139,3e-05,3.60947]
[1776348501053,51.3,73924.98,85.4,0.03183,3e-05,3.65157]
[1776348501241,51.3,73924.98,85.4,0.03183,3e-05,3.65157]
[1776348501349,51.3,73924.98,85.4,0.03183,3e-05,3.65157]
[1776348501387,51.3,73924.98,85.4,0.03183,3e-05,3.65157]
[1776348501837,51.3,73924.98,85.4,0.03183,3e-05,3.65157]
[1776348501903,51.3,73924.98,85.4,0.03183,3e-05,3.65157]
[1776348501842,51.29,73939.69,85.4,0.03222,3e-05,3.68994]
[1776348502327,51.29,73939.69,85.4,0.03222,3e-05,3.68994]
[1776348502477,51.29,73939.69,85.4,0.03222,3e-05,3.68994]
[1776348502728,51.29,73939.69,85.4,0.03222,3e-05,3.68994]
[1776348502821,51.29,73939.69,85.4,0.03222,3e-05,3.68994]
[1776348503453,51.29,73941.65,85.4,0.03227,3e-05,3.69457]
[1776348503524,51.29,73941.65,85.4,0.03227,3e-05,3.69457]
[1776348503791,51.29,73941.65,85.4,0.03227,3e-05,3.69457]
[1776348504827,51.29,73944.66,85.4,0.03235,3e-05,3.70199]
[1776348504897,51.29,73944.66,85.4,0.03235,3e-05,3.70199]
[1776348505068,51.29,73942.66,85.4,0.03229,3e-05,3.69609]
[1776348505296,51.29,73942.66,85.4,0.03229,3e-05,3.69609]
[1776348505829,51.29,73942.66,85.4,0.03229,3e-05,3.69609]
[1776348505898,51.29,73942.66,85.4,0.03229,3e-05,3.69609]
[1776348506074,51.28,73939.48,85.4,0.03219,3e-05,3.68708]
[1776348506245,51.28,73939.48,85.4,0.03219,3e-05,3.68708]
[1776348506438,51.28,73939.48,85.4,0.03219,3e-05,3.68708]
[1776348507084,51.28,73940.69,85.4,0.03222,3e-05,3.68972]
[1776348510757,51.28,73928.63,85.4,0.03187,3e-05,3.65622]
[1776348511729,51.27,73907.13,85.4,0.03125,3e-05,3.59563]
[1776348512361,51.27,73907.13,85.4,0.03125,3e-05,3.59563]
[1776348512735,51.27,73882.33,85.4,0.03059,3e-05,3.53101]
[1776348516767,51.27,73903.98,85.4,0.03115,3e-05,3.58592]
[1776348517195,51.27,73903.98,85.4,0.03115,3e-05,3.58592]
[1776348517285,51.27,73903.98,85.4,0.03115,3e-05,3.58592]
[1776348517908,51.27,73903.98,85.4,0.03115,3e-05,3.58592]
[1776348519208,51.26,73908.86,85.4,0.03128,3e-05,3.59786]
[1776348522038,51.26,73914.43,85.4,0.03141,3e-05,3.61115]
[1776348522911,51.26,73914.43,85.4,0.03141,3e-05,3.61115]
[1776348522918,51.26,73914.43,85.4,0.03141,3e-05,3.61115]
[1776348523594,51.26,73913.65,85.4,0.03139,3e-05,3.60868]
[1776348526838,51.25,73898.23,85.4,0.03096,3e-05,3.56693]
[1776348530867,51.24,73884.01,85.4,0.03056,3e-05,3.52881]
[1776348532258,51.24,73884.41,85.4,0.03057,3e-05,3.52955]
[1776348535955,51.24,73886.63,85.4,0.03062,3e-05,3.53444]
[1776348538471,51.24,73893.47,85.4,0.03079,3e-05,3.55118]
[1776348540570,51.23,73909.6,85.4,0.03122,3e-05,3.59237]
[1776348542321,51.23,73903.33,85.4,0.03104,3e-05,3.57528]
[1776348543187,51.23,73897.96,85.4,0.03089,3e-05,3.56094]
[1776348544589,51.23,73903.28,85.4,0.03103,3e-05,3.57437]
[1776348546647,51.22,73903.91,85.4,0.03104,3e-05,3.57527]
[1776348550477,51.22,73901.32,85.4,0.03096,3e-05,3.56741]
[1776348555452,51.21,73900.33,85.4,0.03091,3e-05,3.56304]
[1776348561091,51.2,73900.17,85.4,0.03088,3e-05,3.55973]
[1776348566126,51.19,73898.67,85.4,0.03082,3e-05,3.55414]
[1776348570667,51.19,73898.73,85.4,0.03081,3e-05,3.55327]
[1776348576198,51.18,73895.26,85.4,0.03067,3e-05,3.53879]
[1776348579219,51.18,73876.85,85.4,0.03018,3e-05,3.49059]
[1776348580558,51.18,73876.85,85.4,0.03018,3e-05,3.49059]
[1776348581702,51.17,73901.55,85.4,0.03082,3e-05,3.55361]
[1776348582053,51.17,73901.55,85.4,0.03082,3e-05,3.55361]
[1776348583672,51.17,73903.84,85.4,0.03088,3e-05,3.5592]
[1776348584757,51.17,73904.09,85.4,0.03088,3e-05,3.55949]
[1776348589304,51.16,73915.89,85.4,0.03118,3e-05,3.58797]
[1776348593231,51.16,73914.57,85.4,0.03113,3e-05,3.58333]
[1776348595015,51.16,73920.72,85.4,0.03129,3e-05,3.59898]
[1776348597360,51.15,73937.61,85.4,0.03173,3e-05,3.64155]
[1776348599535,51.15,73942.19,85.4,0.03185,3e-05,3.65315]
[1776348601159,51.14,73953.98,85.4,0.03216,3e-05,3.68336]
[1776348603139,51.14,73950.28,85.4,0.03205,3e-05,3.67244]
[1776348605821,51.13,73946.32,85.4,0.03193,3e-05,3.66088]
[1776348607712,51.13,73943.18,85.4,0.03183,3e-05,3.65157]
[1776348608043,51.13,73943.18,85.4,0.03183,3e-05,3.65157]
[1776348613586,51.12,73940.04,85.4,0.03171,3e-05,3.64041]
[1776348617563,51.11,73936.35,85.4,0.0316,3e-05,3.62886]
[1776348618513,51.11,73956.22,85.4,0.03213,3e-05,3.68049]
[1776348620105,51.11,73956.22,85.4,0.03213,3e-05,3.68049]
[1776348621916,51.1,73971.75,85.4,0.03255,3e-05,3.72084]
[1776348622194,51.1,73969.68,85.4,0.03248,3e-05,3.7147]
[1776348622246,51.1,73969.68,85.4,0.03248,3e-05,3.7147]
[1776348623137,51.1,73973.93,85.4,0.0326,3e-05,3.7255]
[1776348623815,51.1,73973.93,85.4,0.0326,3e-05,3.7255]
[1776348625835,51.09,73966.99,85.4,0.03239,3e-05,3.70573]
[1776348627677,51.09,73960.48,85.4,0.0322,3e-05,3.68727]
[1776348632557,51.08,73956.11,85.4,0.03202,3e-05,3.66983]
[1776348635236,51.07,73967.67,85.4,0.03233,3e-05,3.69904]
[1776348640482,51.06,73967.92,85.4,0.0323,3e-05,3.69687]
[1776348644587,51.05,73967.4,85.4,0.03227,3e-05,3.69336]
[1776348648155,51.05,73960.94,85.4,0.03207,3e-05,3.67418]
[1776348649151,51.04,73954.57,85.4,0.03189,3e-05,3.65679]
[1776348651560,51.04,73952.6,85.4,0.03182,3e-05,3.65067]
[1776348652229,51.04,73945.05,85.4,0.03161,3e-05,3.63029]
[1776348652648,51.04,73945.05,85.4,0.03161,3e-05,3.63029]
[1776348652905,51.04,73933.61,85.4,0.0313,3e-05,3.59982]
[1776348653619,51.04,73933.61,85.4,0.0313,3e-05,3.59982]
[1776348655892,51.03,73921.37,85.4,0.03096,3e-05,3.56718]
[1776348656123,51.03,73921.37,85.4,0.03096,3e-05,3.56718]
[1776348657168,51.03,73930.58,85.4,0.0312,3e-05,3.5906]
[1776348662969,51.02,73934.15,85.4,0.03128,3e-05,3.59815]
[1776348664744,51.02,73927.23,85.4,0.03109,3e-05,3.57936]
[1776348669890,51.01,73915.53,85.4,0.03075,3e-05,3.54698]
[1776348672383,51.01,73904.89,85.4,0.03046,3e-05,3.51891]
[1776348672928,51.01,73904.89,85.4,0.03046,3e-05,3.51891]
[1776348673387,51.01,73899.78,85.4,0.03033,3e-05,3.50551]
[1776348676016,51.01,73895.63,85.4,0.03021,3e-05,3.49443]
[1776348677890,51.01,73901.18,85.4,0.03036,3e-05,3.5083]
[1776348678591,51.01,73907.63,85.4,0.03052,3e-05,3.52471]
[1776348679131,51.01,73907.63,85.4,0.03052,3e-05,3.52471]
[1776348681107,51.0,73914.62,85.4,0.0307,3e-05,3.54228]
[1776348682081,51.0,73914.49,85.4,0.0307,3e-05,3.54166]
[1776348684856,51.0,73912.3,85.4,0.03063,3e-05,3.53516]
[1776348687375,51.0,73910.2,85.4,0.03057,3e-05,3.52895]
[1776348692242,50.99,73911.27,85.4,0.03056,3e-05,3.52724]
[1776348693099,50.99,73899.8,85.4,0.03025,3e-05,3.49743]
[1776348698130,50.99,73889.94,85.4,0.02998,3e-05,3.47124]
[1776348700237,50.99,73880.68,85.4,0.02974,3e-05,3.44731]
[1776348701178,50.99,73880.68,85.4,0.02974,3e-05,3.44731]
[1776348706187,50.98,73877.84,85.4,0.02966,3e-05,3.4394]
[1776348709430,50.98,73875.32,85.4,0.02959,3e-05,3.43281]
[1776348712357,50.98,73880.98,85.4,0.02973,3e-05,3.44685]
[1776348714573,50.98,73881.01,85.4,0.02973,3e-05,3.44682]
[1776348715987,50.98,73881.15,85.4,0.02973,3e-05,3.44696]
[1776348716419,50.98,73889.75,85.4,0.02996,3e-05,3.46878]
[1776348716456,50.98,73889.75,85.4,0.02996,3e-05,3.46878]
[1776348716514,50.98,73889.75,85.4,0.02996,3e-05,3.46878]
[1776348717822,50.98,73889.22,85.4,0.02994,3e-05,3.46728]
[1776348719775,50.98,73892.19,85.4,0.03002,3e-05,3.47473]
[1776348721735,50.98,73890.53,85.4,0.02997,3e-05,3.47018]
[1776348722450,50.97,73879.85,85.4,0.02969,3e-05,3.44266]
[1776348722553,50.97,73879.85,85.4,0.02969,3e-05,3.44266]
[1776348722840,50.97,73856.73,85.4,0.02909,3e-05,3.38416]
[1776348724564,50.97,73847.42,85.4,0.02886,3e-05,3.36084]
[1776348725162,50.97,73847.42,85.4,0.02886,3e-05,3.36084]
[1776348727218,50.97,73854.45,85.4,0.02904,3e-05,3.37851]
[1776348730144,50.97,73854.29,85.4,0.02903,3e-05,3.37814]
[1776348735377,50.98,73849.25,85.4,0.02891,3e-05,3.36563]
[1776348737543,50.98,73848.94,85.4,0.0289,3e-05,3.3649]
[1776348738110,50.98,73860.4,85.4,0.02919,3e-05,3.39367]
[1776348743448,50.98,73857.08,85.4,0.02911,3e-05,3.38523]
[1776348746685,50.98,73860.93,85.4,0.0292,3e-05,3.39488]
[1776348746857,50.98,73860.93,85.4,0.0292,3e-05,3.39488]
[1776348747478,50.97,73872.59,85.4,0.0295,3e-05,3.42428]
[1776348753235,50.97,73882.65,85.4,0.02973,3e-05,3.4463]
[1776348753525,50.97,73897.62,85.4,0.03012,3e-05,3.48429]
[1776348758560,50.97,73906.12,85.4,0.03034,3e-05,3.50514]
[1776348760577,50.97,73922.8,85.4,0.03077,3e-05,3.54779]
[1776348765331,50.96,73925.14,85.4,0.03082,3e-05,3.55267]
[1776348770647,50.95,73934.09,85.4,0.03104,3e-05,3.574]
[1776348775686,50.95,73934.76,85.4,0.03104,3e-05,3.57408]
[1776348780718,50.94,73932.0,85.4,0.03095,3e-05,3.56523]
[1776348785753,50.93,73923.66,85.4,0.03071,3e-05,3.54198]
[1776348790788,50.93,73933.22,85.4,0.03095,3e-05,3.56543]
[1776348792784,50.93,73936.62,85.4,0.03104,3e-05,3.57399]
[1776348795056,50.92,73952.9,85.4,0.03147,3e-05,3.61602]
[1776348795209,50.92,73952.9,85.4,0.03147,3e-05,3.61602]
[1776348796844,50.92,73932.42,85.4,0.03091,3e-05,3.56114]
[1776348798859,50.92,73918.51,85.4,0.03053,3e-05,3.52446]
[1776348804145,50.91,73920.44,85.4,0.03057,3e-05,3.52849]
[1776348805920,50.91,73903.01,85.4,0.0301,3e-05,3.48289]
[1776348809005,50.91,73900.94,85.4,0.03005,3e-05,3.47724]
[1776348809065,50.91,73900.94,85.4,0.03005,3e-05,3.47724]
[1776348810957,50.91,73884.34,85.4,0.02961,3e-05,3.43446]
[1776348815995,50.91,73889.35,85.4,0.02971,3e-05,3.44349]
[1776348821033,50.9,73885.65,85.4,0.02961,3e-05,3.43355]
[1776348826068,50.9,73892.31,85.4,0.02977,3e-05,3.4499]
[1776348831103,50.9,73897.45,85.4,0.0299,3e-05,3.46229]
[1776348836152,50.89,73898.73,85.4,0.02993,3e-05,3.46483]
[1776348841187,50.89,73890.57,85.4,0.0297,3e-05,3.44323]
[1776348843201,50.89,73878.17,85.4,0.02938,3e-05,3.41149]
[1776348848236,50.89,73876.41,85.4,0.02933,3e-05,3.40666]
[1776348850252,50.89,73856.26,85.4,0.02882,3e-05,3.35587]
[1776348855287,50.89,73865.21,85.4,0.02904,3e-05,3.37837]
[1776348860322,50.89,73859.63,85.4,0.0289,3e-05,3.36433]
[1776348865357,50.89,73855.98,85.4,0.02881,3e-05,3.35523]
[1776348866450,50.89,73855.98,85.4,0.02881,3e-05,3.35523]
[1776348872892,50.89,73854.2,85.4,0.02874,3e-05,3.34781]
[1776348878448,50.89,73852.5,85.4,0.0287,3e-05,3.34388]
[1776348883077,50.89,73849.09,85.4,0.02862,3e-05,3.33554]
[1776348888519,50.89,73849.36,85.4,0.02863,3e-05,3.33668]
[1776348893208,50.89,73846.47,85.4,0.02856,3e-05,3.32968]
[1776348898589,50.9,73844.48,85.4,0.02851,3e-05,3.32523]
[1776348903657,50.9,73835.78,85.4,0.0283,2e-05,3.30398]
[1776348904633,50.9,73859.71,85.4,0.0289,3e-05,3.3637]
[1776348906647,50.9,73871.23,85.4,0.0292,3e-05,3.39262]
[1776348909364,50.9,73870.53,85.4,0.02918,3e-05,3.39081]
[1776348909368,50.9,73870.53,85.4,0.02918,3e-05,3.39081]
[1776348910473,50.9,73882.17,85.4,0.02948,3e-05,3.42014]
[1776348918741,50.89,73890.9,85.4,0.02969,3e-05,3.44153]
[1776348923776,50.89,73904.33,85.4,0.03004,3e-05,3.47514]
[1776348924863,50.89,73904.33,85.4,0.03004,3e-05,3.47514]
[1776348926641,50.89,73906.4,85.4,0.03009,3e-05,3.48007]
[1776348927632,50.89,73906.71,85.4,0.03009,3e-05,3.48067]
[1776348928056,50.89,73891.72,85.4,0.0297,3e-05,3.44235]
[1776348928813,50.89,73877.96,85.4,0.02934,3e-05,3.40712]
[1776348932233,50.89,73884.33,85.4,0.02951,3e-05,3.42312]
[1776348933090,50.89,73887.35,85.4,0.02956,3e-05,3.42752]
[1776348933246,50.89,73887.35,85.4,0.02956,3e-05,3.42752]
[1776348935142,50.89,73899.03,85.4,0.02986,3e-05,3.45705]
[1776348937212,50.88,73898.42,85.4,0.02984,3e-05,3.45517]
[1776348938375,50.88,73898.62,85.4,0.02984,3e-05,3.45553]
[1776348940995,50.88,73893.46,85.4,0.0297,3e-05,3.44186]
[1776348941336,50.88,73893.46,85.4,0.0297,3e-05,3.44186]
[1776348941419,50.88,73880.13,85.4,0.02936,3e-05,3.4079]
[1776348944285,50.88,73876.08,85.4,0.02925,3e-05,3.39756]
[1776348944710,50.88,73878.04,85.4,0.0293,3e-05,3.40245]
[1776348944932,50.88,73891.55,85.4,0.02965,3e-05,3.43664]
[1776348945918,50.88,73891.55,85.4,0.02965,3e-05,3.43664]
[1776348945992,50.88,73891.55,85.4,0.02965,3e-05,3.43664]
[1776348946409,50.88,73870.69,85.4,0.02911,3e-05,3.38386]
[1776348947567,50.88,73859.49,85.4,0.02883,3e-05,3.35564]
[1776348949413,50.88,73850.16,85.4,0.02859,3e-05,3.33234]
[1776348950789,50.88,73844.14,85.4,0.02844,3e-05,3.3175]
[1776348953133,50.88,73843.43,85.4,0.02842,3e-05,3.3159]
[1776348953888,50.88,73842.29,85.4,0.0284,3e-05,3.31315]
[1776348957099,50.88,73830.89,85.4,0.02811,2e-05,3.2853]
[1776348960080,50.88,73842.79,85.4,0.02841,3e-05,3.31502]
[1776348966100,50.89,73848.29,85.4,0.02856,3e-05,3.32903]
[1776348968238,50.89,73845.26,85.4,0.02848,3e-05,3.32155]
[1776348969243,50.89,73844.18,85.4,0.02845,3e-05,3.31893]
[1776348973286,50.89,73834.78,85.4,0.02822,2e-05,3.29598]
[1776348975445,50.89,73825.67,85.4,0.028,2e-05,3.27375]
[1776348977240,50.89,73836.68,85.4,0.02827,2e-05,3.30114]
[1776348978503,50.89,73841.13,85.4,0.02839,3e-05,3.31225]
[1776348986245,50.89,73819.75,85.4,0.02786,2e-05,3.26032]
[1776348990318,50.89,73814.07,85.4,0.02773,2e-05,3.24691]
[1776348990342,50.89,73814.07,85.4,0.02773,2e-05,3.24691]
[1776348990430,50.89,73814.07,85.4,0.02773,2e-05,3.24691]
[1776348990516,50.89,73814.07,85.4,0.02773,2e-05,3.24691]
[1776348990503,50.9,73796.86,85.4,0.02731,2e-05,3.20525]
[1776348990649,50.9,73796.86,85.4,0.02731,2e-05,3.20525]
[1776348990805,50.9,73796.86,85.4,0.02731,2e-05,3.20525]
[1776348991094,50.9,73796.86,85.4,0.02731,2e-05,3.20525]
[1776348991283,50.9,73783.6,85.4,0.02697,2e-05,3.1705]
[1776348992757,50.9,73779.11,85.4,0.02686,2e-05,3.16004]
[1776348993933,50.9,73772.12,85.4,0.0267,2e-05,3.14365]
[1776348994347,50.9,73772.12,85.4,0.0267,2e-05,3.14365]
[1776348994577,50.9,73761.74,85.4,0.02646,2e-05,3.1193]
[1776348994826,50.9,73761.74,85.4,0.02646,2e-05,3.1193]
[1776348995297,50.9,73761.74,85.4,0.02646,2e-05,3.1193]
[1776349000361,50.91,73760.33,85.4,0.02645,2e-05,3.11834]
[1776349002622,50.91,73759.39,85.4,0.02643,2e-05,3.11689]
[1776349003382,50.92,73772.08,85.4,0.02674,2e-05,3.14747]
[1776349005396,50.92,73784.95,85.4,0.02705,2e-05,3.17896]
[1776349010432,50.92,73768.79,85.4,0.02668,2e-05,3.14172]
[1776349010760,50.92,73768.79,85.4,0.02668,2e-05,3.14172]
[1776349014807,50.93,73776.45,85.4,0.02688,2e-05,3.16139]
[1776349020507,50.94,73765.78,85.4,0.02664,2e-05,3.13783]
[1776349023118,50.94,73757.75,85.4,0.02646,2e-05,3.11946]
[1776349023527,50.94,73743.81,85.4,0.02614,2e-05,3.08691]
[1776349023634,50.94,73743.81,85.4,0.02614,2e-05,3.08691]
[1776349027415,50.95,73729.98,85.4,0.02583,2e-05,3.05584]
[1776349030462,50.96,73723.63,85.4,0.0257,2e-05,3.04252]
[1776349032625,50.96,73707.19,85.4,0.02533,2e-05,3.00601]
[1776349033372,50.96,73707.19,85.4,0.02533,2e-05,3.00601]
[1776349033422,50.96,73707.19,85.4,0.02533,2e-05,3.00601]
[1776349033673,50.96,73707.19,85.4,0.02533,2e-05,3.00601]
[1776349034305,50.97,73724.97,85.4,0.02575,2e-05,3.04836]
[1776349037545,50.97,73724.24,85.4,0.02574,2e-05,3.04716]
[1776349040450,50.98,73716.52,85.4,0.02558,2e-05,3.03073]
[1776349040939,50.98,73718.28,85.4,0.02563,2e-05,3.03588]
[1776349045778,50.99,73716.75,85.4,0.02562,2e-05,3.03439]
[1776349046329,50.99,73716.75,85.4,0.02562,2e-05,3.03439]
[1776349047715,51.0,73700.5,85.4,0.02526,2e-05,2.9984]
[1776349049729,51.0,73688.15,85.4,0.02499,2e-05,2.97121]
[1776349050695,51.0,73688.15,85.4,0.02499,2e-05,2.97121]
[1776349052731,51.01,73687.81,85.4,0.02497,2e-05,2.96877]
[1776349052866,51.01,73687.81,85.4,0.02497,2e-05,2.96877]
[1776349053147,51.01,73687.81,85.4,0.02497,2e-05,2.96877]
[1776349053398,51.01,73685.3,85.4,0.02493,2e-05,2.96428]
[1776349053752,51.01,73685.3,85.4,0.02493,2e-05,2.96428]
[1776349053838,51.01,73685.3,85.4,0.02493,2e-05,2.96428]
[1776349053911,51.01,73664.91,85.4,0.02447,2e-05,2.91802]
[1776349056869,51.01,73660.49,85.4,0.02437,2e-05,2.90782]
[1776349057245,51.01,73660.49,85.4,0.02437,2e-05,2.90782]
[1776349057347,51.01,73660.49,85.4,0.02437,2e-05,2.90782]
[1776349057563,51.01,73660.49,85.4,0.02437,2e-05,2.90782]
[1776349061835,51.02,73675.95,85.4,0.02474,2e-05,2.94455]
[1776349062949,51.02,73675.95,85.4,0.02474,2e-05,2.94455]
[1776349063491,51.02,73675.95,85.4,0.02474,2e-05,2.94455]
[1776349063041,51.02,73673.94,85.4,0.02469,2e-05,2.94019]
[1776349064188,51.02,73663.37,85.4,0.02446,2e-05,2.9165]
[1776349065518,51.02,73663.37,85.4,0.02446,2e-05,2.9165]
[1776349065553,51.02,73658.54,85.4,0.02436,2e-05,2.90587]
[1776349067930,51.02,73651.63,85.4,0.0242,2e-05,2.88958]
[1776349068838,51.02,73651.92,85.4,0.0242,2e-05,2.88985]
[1776349068950,51.02,73658.09,85.4,0.02433,2e-05,2.90331]
[1776349070092,51.02,73658.09,85.4,0.02433,2e-05,2.90331]
[1776349070154,51.02,73657.57,85.4,0.02432,2e-05,2.90241]
[1776349073925,51.01,73645.43,85.4,0.02404,2e-05,2.8737]
[1776349074682,51.01,73645.43,85.4,0.02404,2e-05,2.8737]
[1776349077271,51.01,73639.41,85.4,0.0239,2e-05,2.85961]
[1776349078504,51.01,73638.93,85.4,0.02389,2e-05,2.85822]
[1776349079637,51.0,73626.04,85.4,0.0236,2e-05,2.82905]
[1776349079753,51.0,73626.04,85.4,0.0236,2e-05,2.82905]
[1776349080045,51.0,73626.04,85.4,0.0236,2e-05,2.82905]
[1776349080087,51.0,73626.04,85.4,0.0236,2e-05,2.82905]
[1776349080263,51.0,73626.04,85.4,0.0236,2e-05,2.82905]
[1776349080280,51.0,73598.04,85.4,0.02301,2e-05,2.76753]
[1776349081322,51.0,73598.04,85.4,0.02301,2e-05,2.76753]
[1776349081460,51.0,73598.04,85.4,0.02301,2e-05,2.76753]
[1776349082276,51.0,73575.63,85.4,0.02254,2e-05,2.71894]
[1776349083040,51.0,73575.63,85.4,0.02254,2e-05,2.71894]
[1776349083744,51.0,73576.7,85.4,0.02256,2e-05,2.72116]
[1776349084206,51.0,73576.7,85.4,0.02256,2e-05,2.72116]
[1776349087725,51.0,73564.08,85.4,0.02229,2e-05,2.69388]
[1776349088648,51.0,73551.9,85.4,0.02204,2e-05,2.66804]
[1776349089850,51.0,73527.37,85.4,0.02155,2e-05,2.61662]
[1776349091644,51.0,73523.05,85.4,0.02147,2e-05,2.60773]
[1776349091635,51.0,73533.04,85.4,0.02168,2e-05,2.62963]
[1776349092066,51.0,73533.04,85.4,0.02168,2e-05,2.62963]
[1776349092170,51.0,73533.04,85.4,0.02168,2e-05,2.62963]
[1776349092569,51.0,73533.04,85.4,0.02168,2e-05,2.62963]
[1776349092643,51.0,73533.04,85.4,0.02168,2e-05,2.62963]
[1776349092699,51.0,73538.23,85.4,0.02178,2e-05,2.64056]
[1776349093094,51.0,73538.23,85.4,0.02178,2e-05,2.64056]
[1776349093601,51.0,73538.23,85.4,0.02178,2e-05,2.64056]
[1776349093748,51.0,73534.5,85.4,0.02171,2e-05,2.6328]
[1776349093778,51.0,73534.5,85.4,0.02171,2e-05,2.6328]
[1776349094102,51.0,73534.5,85.4,0.02171,2e-05,2.6328]
[1776349094585,51.0,73534.5,85.4,0.02171,2e-05,2.6328]
[1776349094657,51.01,73528.75,85.4,0.0216,2e-05,2.62131]
[1776349094775,51.01,73528.75,85.4,0.0216,2e-05,2.62131]
[1776349095087,51.01,73528.75,85.4,0.0216,2e-05,2.62131]
[1776349095186,51.01,73528.75,85.4,0.0216,2e-05,2.62131]
[1776349095583,51.01,73528.75,85.4,0.0216,2e-05,2.62131]
[1776349095780,51.01,73531.53,85.4,0.02166,2e-05,2.62757]
[1776349096087,51.01,73531.53,85.4,0.02166,2e-05,2.62757]
[1776349096186,51.01,73531.53,85.4,0.02166,2e-05,2.62757]
[1776349096590,51.01,73531.53,85.4,0.02166,2e-05,2.62757]
[1776349096775,51.01,73535.61,85.4,0.02174,2e-05,2.63655]
[1776349097091,51.01,73535.61,85.4,0.02174,2e-05,2.63655]
[1776349097186,51.01,73535.61,85.4,0.02174,2e-05,2.63655]
[1776349097596,51.01,73535.61,85.4,0.02174,2e-05,2.63655]
[1776349097775,51.01,73538.22,85.4,0.0218,2e-05,2.64245]
[1776349098095,51.01,73538.22,85.4,0.0218,2e-05,2.64245]
[1776349098186,51.01,73538.22,85.4,0.0218,2e-05,2.64245]
[1776349098599,51.01,73538.22,85.4,0.0218,2e-05,2.64245]
[1776349098776,51.01,73539.39,85.4,0.02183,2e-05,2.64533]
[1776349099098,51.01,73539.39,85.4,0.02183,2e-05,2.64533]
[1776349099205,51.01,73539.39,85.4,0.02183,2e-05,2.64533]
[1776349099605,51.01,73539.39,85.4,0.02183,2e-05,2.64533]
[1776349099791,51.02,73540.05,85.4,0.02184,2e-05,2.64713]
[1776349100113,51.02,73540.05,85.4,0.02184,2e-05,2.64713]
[1776349100177,51.02,73540.05,85.4,0.02184,2e-05,2.64713]
[1776349100622,51.02,73540.05,85.4,0.02184,2e-05,2.64713]
[1776349100775,51.02,73544.2,85.4,0.02193,2e-05,2.65627]
[1776349101123,51.02,73544.2,85.4,0.02193,2e-05,2.65627]
[1776349101183,51.02,73544.2,85.4,0.02193,2e-05,2.65627]
[1776349101618,51.02,73544.2,85.4,0.02193,2e-05,2.65627]
[1776349101775,51.02,73546.15,85.4,0.02198,2e-05,2.66077]
[1776349105398,51.02,73529.37,85.4,0.02164,2e-05,2.62606]
[1776349109281,51.02,73531.71,85.4,0.02169,2e-05,2.63113]
[1776349110209,51.02,73540.68,85.4,0.02187,2e-05,2.64997]
[1776349110778,51.02,73546.7,85.4,0.02199,2e-05,2.66265]
[1776349112844,51.03,73561.29,85.4,0.02228,2e-05,2.69152]
[1776349115684,51.03,73570.83,85.4,0.02248,2e-05,2.71211]
[1776349115816,51.03,73575.73,85.4,0.02258,2e-05,2.72251]
[1776349116269,51.03,73588.28,85.4,0.02284,2e-05,2.74939]
[1776349118543,51.03,73612.28,85.4,0.02334,2e-05,2.80123]
[1776349121502,51.02,73626.49,85.4,0.02364,2e-05,2.83164]
[1776349127292,51.02,73634.76,85.4,0.0238,2e-05,2.84834]
[1776349127492,51.02,73634.76,85.4,0.0238,2e-05,2.84834]
[1776349128534,51.01,73641.16,85.4,0.02393,2e-05,2.86222]
[1776349128699,51.01,73641.16,85.4,0.02393,2e-05,2.86222]
[1776349131391,51.01,73663.95,85.4,0.02442,2e-05,2.91218]
[1776349132346,51.01,73663.95,85.4,0.02442,2e-05,2.91218]
[1776349132408,51.01,73635.32,85.4,0.02379,2e-05,2.84782]
[1776349133192,51.01,73635.32,85.4,0.02379,2e-05,2.84782]
[1776349133409,51.01,73622.94,85.4,0.02352,2e-05,2.82005]
[1776349134282,51.01,73622.94,85.4,0.02352,2e-05,2.82005]
[1776349135424,51.0,73637.81,85.4,0.02384,2e-05,2.85248]
[1776349136180,51.0,73637.81,85.4,0.02384,2e-05,2.85248]
[1776349142098,50.99,73630.16,85.4,0.02365,2e-05,2.83363]
[1776349148189,50.99,73630.34,85.4,0.02364,2e-05,2.83216]
[1776349153551,50.98,73645.24,85.4,0.02394,2e-05,2.8633]
[1776349158706,50.97,73649.52,85.4,0.02402,2e-05,2.87142]
[1776349163622,50.96,73668.14,85.4,0.02441,2e-05,2.91098]
[1776349165600,50.96,73673.71,85.4,0.02453,2e-05,2.92314]
[1776349165706,50.96,73673.71,85.4,0.02453,2e-05,2.92314]
[1776349165749,50.96,73676.7,85.4,0.02459,2e-05,2.92946]
[1776349166580,50.96,73676.7,85.4,0.02459,2e-05,2.92946]
[1776349166642,50.96,73681.71,85.4,0.0247,2e-05,2.94083]
[1776349170673,50.95,73667.68,85.4,0.02437,2e-05,2.90721]
[1776349172793,50.95,73640.66,85.4,0.02375,2e-05,2.84317]
[1776349173105,50.95,73640.66,85.4,0.02375,2e-05,2.84317]
[1776349175189,50.94,73635.85,85.4,0.02364,2e-05,2.83194]
[1776349180754,50.94,73647.44,85.4,0.02387,2e-05,2.8558]
[1776349184379,50.93,73640.22,85.4,0.02371,2e-05,2.83883]
[1776349184692,50.93,73640.22,85.4,0.02371,2e-05,2.83883]
[1776349184702,50.93,73640.22,85.4,0.02371,2e-05,2.83883]
[1776349186814,50.93,73623.49,85.4,0.02334,2e-05,2.80112]
[1776349188827,50.93,73607.06,85.4,0.02299,2e-05,2.76485]
[1776349189569,50.93,73607.06,85.4,0.02299,2e-05,2.76485]
[1776349191610,50.92,73615.78,85.4,0.02317,2e-05,2.78349]
[1776349195481,50.92,73606.6,85.4,0.02297,2e-05,2.76277]
[1776349197225,50.92,73594.59,85.4,0.02271,2e-05,2.7365]
[1776349197463,50.92,73594.59,85.4,0.02271,2e-05,2.7365]
[1776349202361,50.92,73601.64,85.4,0.02285,2e-05,2.75124]
[1776349206330,50.91,73598.63,85.4,0.02278,2e-05,2.744]
[1776349206456,50.91,73598.63,85.4,0.02278,2e-05,2.744]
[1776349206974,50.91,73566.61,85.4,0.02212,2e-05,2.67535]
[1776349207284,50.91,73566.61,85.4,0.02212,2e-05,2.67535]
[1776349211416,50.91,73560.91,85.4,0.02201,2e-05,2.6633]
[1776349216926,50.91,73550.89,85.4,0.0218,2e-05,2.64223]
[1776349219053,50.91,73524.86,85.4,0.02129,2e-05,2.58817]
[1776349220885,50.92,73537.64,85.4,0.02154,2e-05,2.61492]
[1776349226982,50.92,73533.1,85.4,0.02145,2e-05,2.60583]
[1776349227296,50.92,73554.63,85.4,0.02189,2e-05,2.65104]
[1776349232321,50.92,73559.95,85.4,0.02198,2e-05,2.65962]
[1776349237471,50.92,73567.95,85.4,0.02214,2e-05,2.67655]
[1776349243248,50.92,73560.01,85.4,0.02198,2e-05,2.65963]
[1776349248283,50.92,73548.9,85.4,0.02175,2e-05,2.63639]
[1776349253335,50.92,73538.83,85.4,0.02155,2e-05,2.61558]
[1776349258342,50.92,73545.45,85.4,0.02169,2e-05,2.62975]
[1776349258385,50.92,73561.44,85.4,0.02201,2e-05,2.66346]
[1776349260914,50.92,73566.62,85.4,0.02212,2e-05,2.67449]
[1776349261015,50.92,73581.71,85.4,0.02243,2e-05,2.70659]
[1776349263945,50.92,73625.02,85.4,0.02334,2e-05,2.80021]
[1776349268455,50.91,73611.81,85.4,0.02304,2e-05,2.76996]
[1776349271909,50.91,73611.02,85.4,0.02302,2e-05,2.76788]
[1776349273260,50.91,73601.3,85.4,0.02281,2e-05,2.74647]
[1776349276278,50.91,73610.1,85.4,0.02299,2e-05,2.76505]
[1776349277168,50.91,73620.94,85.4,0.02322,2e-05,2.78867]
[1776349281384,50.9,73626.18,85.4,0.02332,2e-05,2.79907]
[1776349283588,50.9,73611.11,85.4,0.023,2e-05,2.7655]
[1776349284279,50.9,73611.11,85.4,0.023,2e-05,2.7655]
[1776349286746,50.9,73611.13,85.4,0.02299,2e-05,2.7652]
[1776349288623,50.9,73626.59,85.4,0.02332,2e-05,2.79839]
[1776349289191,50.9,73626.59,85.4,0.02332,2e-05,2.79839]
[1776349289742,50.9,73626.59,85.4,0.02332,2e-05,2.79839]
[1776349292155,50.89,73619.44,85.4,0.02314,2e-05,2.7795]
[1776349292655,50.89,73606.91,85.4,0.02287,2e-05,2.75185]
[1776349294386,50.89,73602.9,85.4,0.02278,2e-05,2.74302]
[1776349299409,50.89,73598.73,85.4,0.02269,2e-05,2.73347]
[1776349305749,50.89,73588.74,85.4,0.02248,2e-05,2.71121]
[1776349309777,50.89,73573.97,85.4,0.02217,2e-05,2.67947]
[1776349311791,50.88,73590.06,85.4,0.0225,2e-05,2.71373]
[1776349315933,50.88,73606.46,85.4,0.02284,2e-05,2.74869]
[1776349321484,50.88,73605.88,85.4,0.02282,2e-05,2.74665]
[1776349323918,50.88,73598.76,85.4,0.02267,2e-05,2.73102]
[1776349329927,50.88,73588.49,85.4,0.02245,2e-05,2.70839]
[1776349330810,50.88,73588.49,85.4,0.02245,2e-05,2.70839]
[1776349331106,50.88,73574.45,85.4,0.02216,2e-05,2.67838]
[1776349331695,50.88,73574.45,85.4,0.02216,2e-05,2.67838]
[1776349333548,50.88,73558.73,85.4,0.02184,2e-05,2.64513]
[1776349338597,50.88,73553.96,85.4,0.02174,2e-05,2.63532]
[1776349339207,50.88,73524.72,85.4,0.02116,2e-05,2.57455]
[1776349339438,50.88,73524.72,85.4,0.02116,2e-05,2.57455]
[1776349341889,50.88,73509.88,85.4,0.02088,2e-05,2.54444]
[1776349343109,50.88,73529.12,85.4,0.02126,2e-05,2.58439]
[1776349343612,50.88,73529.12,85.4,0.02126,2e-05,2.58439]
[1776349345448,50.88,73541.77,85.4,0.02151,2e-05,2.61092]
[1776349351096,50.88,73547.01,85.4,0.02162,2e-05,2.62225]
[1776349351387,50.88,73547.09,85.4,0.0216,2e-05,2.61978]
[1776349352174,50.88,73532.15,85.4,0.0213,2e-05,2.58878]
[1776349357209,50.89,73526.47,85.4,0.0212,2e-05,2.57771]
[1776349361237,50.89,73513.44,85.4,0.02095,2e-05,2.55154]
[1776349366272,50.89,73519.71,85.4,0.02108,2e-05,2.5653]
[1776349371307,50.9,73523.06,85.4,0.02115,2e-05,2.57304]
[1776349376342,50.9,73519.76,85.4,0.0211,2e-05,2.56707]
[1776349381383,50.91,73511.1,85.4,0.02094,2e-05,2.55031]
[1776349382950,50.91,73511.1,85.4,0.02094,2e-05,2.55031]
[1776349384405,50.91,73496.48,85.4,0.02066,2e-05,2.52115]
[1776349389210,50.91,73493.65,85.4,0.02061,2e-05,2.51618]
[1776349389444,50.92,73509.54,85.4,0.02093,2e-05,2.54903]
[1776349394479,50.92,73519.62,85.4,0.02113,2e-05,2.57062]
[1776349396069,50.92,73519.62,85.4,0.02113,2e-05,2.57062]
[1776349396493,50.92,73507.61,85.4,0.0209,2e-05,2.54631]
[1776349401528,50.93,73510.3,85.4,0.02096,2e-05,2.55283]
[1776349403656,50.93,73506.67,85.4,0.02089,2e-05,2.54559]
[1776349404739,50.93,73506.27,85.4,0.02089,2e-05,2.54498]
[1776349405047,50.93,73524.56,85.4,0.02125,2e-05,2.58276]
[1776349407573,50.93,73497.23,85.4,0.02072,2e-05,2.5272]
[1776349408820,50.93,73497.23,85.4,0.02072,2e-05,2.5272]
[1776349410495,50.93,73482.87,85.4,0.02045,2e-05,2.49865]
[1776349415704,50.94,73484.33,85.4,0.02047,2e-05,2.50038]
[1776349416721,50.94,73468.61,85.4,0.02017,2e-05,2.46944]
[1776349419627,50.95,73462.15,85.4,0.02006,2e-05,2.45723]
[1776349421785,50.95,73446.82,85.4,0.01978,2e-05,2.42761]
[1776349424245,50.95,73442.33,85.4,0.0197,2e-05,2.41959]
[1776349426805,50.96,73455.33,85.4,0.01996,2e-05,2.44693]
[1776349429128,50.96,73463.54,85.4,0.02012,2e-05,2.46361]
[1776349431951,50.97,73479.98,85.4,0.02044,2e-05,2.49745]
[1776349434271,50.97,73486.91,85.4,0.02058,2e-05,2.51195]
[1776349438928,50.98,73481.2,85.4,0.02048,2e-05,2.50174]
[1776349440196,50.98,73506.57,85.4,0.02098,2e-05,2.55377]
[1776349445859,50.98,73512.77,85.4,0.02111,2e-05,2.56744]
[1776349447873,50.99,73497.31,85.4,0.02081,2e-05,2.53615]
[1776349451332,50.99,73494.72,85.4,0.02076,2e-05,2.53131]
[1776349452982,50.99,73484.2,85.4,0.02056,2e-05,2.51022]
[1776349453185,50.99,73496.52,85.4,0.0208,2e-05,2.53568]
[1776349454823,50.99,73498.73,85.4,0.02085,2e-05,2.54039]
[1776349455934,50.99,73479.42,85.4,0.02048,2e-05,2.50169]
[1776349458954,51.0,73465.05,85.4,0.02022,2e-05,2.4737]
[1776349464120,51.0,73456.27,85.4,0.02006,2e-05,2.45751]
[1776349464175,51.0,73456.27,85.4,0.02006,2e-05,2.45751]
[1776349465538,51.01,73456.3,85.4,0.02007,2e-05,2.45826]
[1776349466156,51.01,73456.3,85.4,0.02007,2e-05,2.45826]
[1776349466201,51.01,73456.3,85.4,0.02007,2e-05,2.45826]
[1776349469026,51.01,73437.96,85.4,0.01974,2e-05,2.42344]
[1776349471772,51.02,73433.24,85.4,0.01964,2e-05,2.4124]
[1776349471941,51.02,73433.24,85.4,0.01964,2e-05,2.4124]
[1776349472172,51.02,73433.24,85.4,0.01964,2e-05,2.4124]
[1776349472284,51.02,73466.04,85.4,0.02026,2e-05,2.47773]
[1776349472754,51.02,73466.04,85.4,0.02026,2e-05,2.47773]
[1776349472970,51.02,73466.04,85.4,0.02026,2e-05,2.47773]
[1776349473313,51.02,73484.42,85.4,0.02061,2e-05,2.51468]
[1776349473493,51.02,73484.42,85.4,0.02061,2e-05,2.51468]
[1776349474686,51.02,73478.12,85.4,0.0205,2e-05,2.50276]
[1776349476807,51.03,73482.15,85.4,0.02058,2e-05,2.51141]
[1776349479282,51.03,73501.46,85.4,0.02096,2e-05,2.55138]
[1776349480305,51.03,73501.46,85.4,0.02096,2e-05,2.55138]
[1776349480979,51.03,73506.5,85.4,0.02106,2e-05,2.56188]
[1776349481145,51.03,73480.72,85.4,0.02056,2e-05,2.50946]
[1776349482348,51.03,73480.72,85.4,0.02056,2e-05,2.50946]
[1776349485297,51.03,73473.09,85.4,0.02042,2e-05,2.49478]
[1776349487986,51.04,73481.81,85.4,0.0206,2e-05,2.51316]
[1776349488004,51.04,73481.81,85.4,0.0206,2e-05,2.51316]
[1776349488799,51.04,73484.04,85.4,0.02064,2e-05,2.51792]
[1776349491221,51.04,73502.95,85.4,0.02102,2e-05,2.5571]
[1776349492367,51.04,73502.95,85.4,0.02102,2e-05,2.5571]
[1776349492230,51.04,73515.14,85.4,0.02126,2e-05,2.58235]
[1776349492788,51.04,73515.14,85.4,0.02126,2e-05,2.58235]
[1776349494244,51.05,73535.0,85.4,0.02165,2e-05,2.62383]
[1776349494613,51.05,73535.0,85.4,0.02165,2e-05,2.62383]
[1776349496258,51.05,73556.33,85.4,0.02209,2e-05,2.66877]
[1776349500288,51.05,73569.43,85.4,0.02235,2e-05,2.69648]
[1776349503455,51.05,73566.86,85.4,0.0223,2e-05,2.69082]
[1776349504271,51.05,73566.86,85.4,0.0223,2e-05,2.69082]
[1776349505326,51.04,73553.92,85.4,0.02203,2e-05,2.66331]
[1776349505492,51.04,73553.92,85.4,0.02203,2e-05,2.66331]
[1776349505660,51.04,73553.92,85.4,0.02203,2e-05,2.66331]
[1776349509235,51.04,73542.6,85.4,0.0218,2e-05,2.63946]
[1776349510413,51.04,73538.14,85.4,0.02172,2e-05,2.63016]
[1776349513860,51.05,73536.34,85.4,0.02168,2e-05,2.62661]
[1776349519429,51.05,73539.84,85.4,0.02176,2e-05,2.63428]
[1776349519684,51.05,73539.84,85.4,0.02176,2e-05,2.63428]
[1776349519898,51.05,73539.84,85.4,0.02176,2e-05,2.63428]
[1776349523872,51.05,73540.9,85.4,0.02178,2e-05,2.63662]
[1776349524158,51.05,73540.9,85.4,0.02178,2e-05,2.63662]
[1776349526398,51.05,73550.08,85.4,0.02197,2e-05,2.65615]
[1776349531519,51.06,73550.12,85.4,0.02196,2e-05,2.65491]
[1776349534774,51.06,73545.58,85.4,0.02187,2e-05,2.64607]
[1776349534854,51.06,73531.52,85.4,0.02159,2e-05,2.61693]
[1776349539577,51.06,73554.04,85.4,0.02205,2e-05,2.66445]
[1776349541378,51.06,73554.04,85.4,0.02205,2e-05,2.66445]
[1776349541475,51.06,73569.79,85.4,0.02237,2e-05,2.69788]
[1776349546414,51.06,73558.96,85.4,0.02215,2e-05,2.6747]
[1776349548511,51.06,73548.88,85.4,0.02194,2e-05,2.65341]
[1776349553187,51.06,73560.94,85.4,0.02219,2e-05,2.67886]
[1776349557711,51.06,73581.3,85.4,0.0226,2e-05,2.72181]
[1776349562746,51.06,73590.76,85.4,0.0228,2e-05,2.74158]
[1776349567781,51.05,73589.27,85.4,0.02276,2e-05,2.73763]
[1776349572997,51.05,73599.67,85.4,0.02297,2e-05,2.75951]
[1776349573083,51.05,73599.67,85.4,0.02297,2e-05,2.75951]
[1776349573151,51.05,73599.67,85.4,0.02297,2e-05,2.75951]
[1776349573179,51.05,73599.67,85.4,0.02297,2e-05,2.75951]
[1776349573938,51.05,73600.49,85.4,0.02299,2e-05,2.76111]
[1776349573951,51.05,73560.29,85.4,0.02216,2e-05,2.67557]
[1776349574553,51.05,73560.29,85.4,0.02216,2e-05,2.67557]
[1776349576114,51.05,73536.69,85.4,0.02168,2e-05,2.62594]
[1776349581156,51.05,73525.64,85.4,0.02146,2e-05,2.60322]
[1776349582386,51.05,73521.78,85.4,0.02139,2e-05,2.59532]
[1776349583217,51.05,73527.15,85.4,0.02149,2e-05,2.60656]
[1776349584136,51.05,73538.77,85.4,0.02173,2e-05,2.63085]
[1776349585917,51.06,73559.71,85.4,0.02215,2e-05,2.67497]
[1776349587547,51.05,73579.06,85.4,0.02255,2e-05,2.71612]
[1776349587691,51.05,73579.06,85.4,0.02255,2e-05,2.71612]
[1776349588174,51.05,73579.06,85.4,0.02255,2e-05,2.71612]
[1776349588294,51.05,73579.06,85.4,0.02255,2e-05,2.71612]
[1776349588468,51.05,73590.89,85.4,0.02279,2e-05,2.74142]
[1776349591822,51.05,73585.68,85.4,0.02268,2e-05,2.72981]
[1776349594228,51.05,73574.25,85.4,0.02242,2e-05,2.7022]
[1776349595991,51.05,73552.04,85.4,0.02196,2e-05,2.65507]
[1776349601029,51.05,73560.94,85.4,0.02214,2e-05,2.67375]
[1776349604050,51.05,73544.42,85.4,0.02181,2e-05,2.6389]
[1776349609085,51.05,73546.9,85.4,0.02186,2e-05,2.64424]
[1776349614212,51.05,73539.54,85.4,0.02171,2e-05,2.62894]
[1776349615915,51.05,73555.22,85.4,0.02203,2e-05,2.66192]
[1776349617142,51.05,73568.69,85.4,0.02231,2e-05,2.69041]
[1776349622194,51.05,73584.01,85.4,0.02262,2e-05,2.72276]
[1776349627230,51.05,73595.78,85.4,0.02286,2e-05,2.74745]
[1776349632267,51.04,73594.54,85.4,0.02282,2e-05,2.74403]
[1776349637303,51.04,73592.1,85.4,0.02277,2e-05,2.73803]
[1776349639332,51.04,73578.5,85.4,0.02248,2e-05,2.70857]
[1776349642380,51.04,73580.63,85.4,0.02252,2e-05,2.71296]
[1776349643412,51.04,73585.49,85.4,0.02262,2e-05,2.72327]
[1776349646381,51.03,73600.4,85.4,0.02293,2e-05,2.75487]
[1776349651419,51.03,73602.7,85.4,0.02295,2e-05,2.75617]
[1776349656452,51.03,73603.94,85.4,0.02296,2e-05,2.75804]
[1776349661487,51.02,73605.77,85.4,0.02299,2e-05,2.76111]
[1776349666522,51.02,73606.13,85.4,0.02299,2e-05,2.761]
[1776349671557,51.01,73612.74,85.4,0.02312,2e-05,2.77444]
[1776349675062,51.01,73615.45,85.4,0.02317,2e-05,2.77973]
[1776349677598,51.01,73601.93,85.4,0.02288,2e-05,2.74974]
[1776349681627,51.01,73618.8,85.4,0.02323,2e-05,2.78569]
[1776349685670,51.0,73636.41,85.4,0.0236,2e-05,2.82344]
[1776349689158,51.0,73641.13,85.4,0.0237,2e-05,2.83332]
[1776349690475,51.0,73641.68,85.4,0.0237,2e-05,2.83393]
[1776349693631,50.99,73655.37,85.4,0.02399,2e-05,2.86299]
[1776349697753,50.98,73673.3,85.4,0.02437,2e-05,2.90159]
[1776349701683,50.98,73677.64,85.4,0.02445,2e-05,2.91053]
[1776349702802,50.97,73697.26,85.4,0.02488,2e-05,2.95365]
[1776349703761,50.97,73702.62,85.4,0.02499,2e-05,2.96537]
[1776349704476,50.95,73715.13,85.4,0.02522,2e-05,2.98865]
[1776349709863,50.82,73720.02,85.4,0.02504,2e-05,2.97113]
[1776349714898,50.71,73724.63,85.4,0.02486,2e-05,2.95283]
[1776349719933,50.66,73728.28,85.4,0.02483,2e-05,2.94996]
[1776349722956,50.65,73748.04,85.4,0.02527,2e-05,2.994]
[1776349726142,50.63,73750.45,85.4,0.02526,2e-05,2.99343]
[1776349732156,50.61,73767.78,85.4,0.02563,2e-05,3.03023]
[1776349738066,50.59,73771.11,85.4,0.02566,2e-05,3.03371]
[1776349743101,50.58,73771.51,85.4,0.02564,2e-05,3.03161]
[1776349744665,50.58,73771.51,85.4,0.02564,2e-05,3.03161]
[1776349752164,50.56,73750.53,85.4,0.0251,2e-05,2.97762]
[1776349757201,50.55,73745.34,85.4,0.02496,2e-05,2.96323]
[1776349762237,50.54,73748.37,85.4,0.02501,2e-05,2.96784]
[1776349767548,50.53,73751.59,85.4,0.02506,2e-05,2.9733]
[1776349769286,50.52,73766.71,85.4,0.02539,2e-05,3.00685]
[1776349769854,50.52,73766.71,85.4,0.02539,2e-05,3.00685]
[1776349775332,50.51,73772.64,85.4,0.02547,2e-05,3.01435]
[1776349780368,50.49,73776.4,85.4,0.02553,2e-05,3.02024]
[1776349785700,50.48,73787.52,85.4,0.02576,2e-05,3.04391]
[1776349786026,50.48,73790.64,85.4,0.02583,2e-05,3.05062]
[1776349790046,50.47,73799.2,85.4,0.026,2e-05,3.06816]
[1776349795473,50.45,73797.44,85.4,0.02592,2e-05,3.05992]
[1776349800509,50.44,73787.97,85.4,0.02567,2e-05,3.03443]
[1776349805549,50.4,73778.18,85.4,0.02536,2e-05,3.00338]
[1776349810587,50.39,73775.21,85.4,0.02526,2e-05,2.99368]
[1776349812601,50.39,73792.04,85.4,0.02564,2e-05,3.03193]
[1776349817637,50.37,73786.68,85.4,0.02549,2e-05,3.01641]
[1776349822672,50.36,73777.9,85.4,0.02525,2e-05,2.99311]
[1776349826627,50.35,73780.3,85.4,0.02529,2e-05,2.99707]
[1776349827091,50.35,73786.04,85.4,0.02542,2e-05,3.00993]
[1776349827640,50.35,73786.04,85.4,0.02542,2e-05,3.00993]
[1776349827708,50.35,73798.49,85.4,0.0257,2e-05,3.03859]
[1776349832743,50.34,73804.3,85.4,0.02578,2e-05,3.04618]
[1776349836771,50.3,73816.32,85.4,0.02598,2e-05,3.06644]
[1776349841806,50.29,73820.69,85.4,0.02605,2e-05,3.07351]
[1776349842385,50.29,73820.69,85.4,0.02605,2e-05,3.07351]
[1776349847851,50.27,73827.43,85.4,0.02617,2e-05,3.08541]
[1776349848439,50.27,73827.43,85.4,0.02617,2e-05,3.08541]
[1776349853214,50.26,73836.61,85.4,0.02636,2e-05,3.10457]
[1776349855902,50.25,73840.71,85.4,0.02644,2e-05,3.11224]
[1776349856050,50.24,73865.26,85.4,0.02703,2e-05,3.17087]
[1776349857817,50.21,73878.45,85.4,0.02726,2e-05,3.19397]
[1776349858694,50.21,73878.45,85.4,0.02726,2e-05,3.19397]
[1776349858793,50.2,73895.71,85.4,0.02767,2e-05,3.23556]
[1776349859217,50.2,73895.71,85.4,0.02767,2e-05,3.23556]
[1776349860911,50.19,73906.0,85.4,0.02791,3e-05,3.25913]
[1776349862265,50.15,73900.43,85.4,0.02767,2e-05,3.23548]
[1776349862602,50.15,73900.43,85.4,0.02767,2e-05,3.23548]
[1776349863092,50.11,73893.88,85.4,0.02741,2e-05,3.20995]
[1776349864786,50.08,73884.51,85.4,0.02709,2e-05,3.17809]
[1776349868572,49.97,73880.11,85.4,0.02673,2e-05,3.14227]
[1776349869073,49.97,73874.75,85.4,0.02659,2e-05,3.12849]
[1776349871156,49.97,73873.08,85.4,0.02654,2e-05,3.1237]
[1776349873410,49.96,73869.61,85.4,0.02644,2e-05,3.11311]
[1776349877722,49.95,73871.71,85.4,0.02646,2e-05,3.11534]
[1776349877841,49.95,73871.71,85.4,0.02646,2e-05,3.11534]
[1776349878372,49.94,73872.73,85.4,0.02647,2e-05,3.11708]
[1776349878761,49.94,73886.59,85.4,0.0268,2e-05,3.15001]
[1776349883872,49.9,73890.89,85.4,0.0268,2e-05,3.15009]
[1776349889176,49.79,73886.47,85.4,0.02643,2e-05,3.11346]
[1776349890034,49.79,73886.47,85.4,0.02643,2e-05,3.11346]
[1776349891190,49.78,73870.24,85.4,0.026,2e-05,3.06995]
[1776349895053,49.77,73865.67,85.4,0.02588,2e-05,3.05715]
[1776349898528,49.77,73881.56,85.4,0.02624,2e-05,3.09409]
[1776349901007,49.76,73877.46,85.4,0.02613,2e-05,3.08224]
[1776349903380,49.75,73878.03,85.4,0.02613,2e-05,3.08233]
[1776349904318,49.75,73876.55,85.4,0.02608,2e-05,3.07813]
[1776349910334,49.73,73860.33,85.4,0.02566,2e-05,3.03512]
[1776349911573,49.73,73860.33,85.4,0.02566,2e-05,3.03512]
[1776349911650,49.73,73860.33,85.4,0.02566,2e-05,3.03512]
[1776349912419,49.73,73854.56,85.4,0.02551,2e-05,3.02029]
[1776349918452,49.72,73851.18,85.4,0.0254,2e-05,3.00983]
[1776349921528,49.71,73863.74,85.4,0.02568,2e-05,3.03759]
[1776349921587,49.71,73863.74,85.4,0.02568,2e-05,3.03759]
[1776349921694,49.71,73876.35,85.4,0.02598,2e-05,3.06776]
[1776349923432,49.7,73888.42,85.4,0.02625,2e-05,3.09502]
[1776349924131,49.7,73888.42,85.4,0.02625,2e-05,3.09502]
[1776349925439,49.7,73887.24,85.4,0.02622,2e-05,3.09151]
[1776349926198,49.7,73878.59,85.4,0.026,2e-05,3.07002]
[1776349926780,49.7,73878.59,85.4,0.026,2e-05,3.07002]
[1776349926852,49.69,73865.38,85.4,0.02568,2e-05,3.03779]
[1776349927065,49.69,73865.38,85.4,0.02568,2e-05,3.03779]
[1776349927472,49.69,73840.04,85.4,0.02508,2e-05,2.97725]
[1776349932501,49.68,73836.83,85.4,0.02498,2e-05,2.96753]
[1776349937704,49.68,73837.49,85.4,0.02498,2e-05,2.96736]
[1776349938653,49.67,73839.06,85.4,0.02501,2e-05,2.97061]
[1776349939805,49.67,73843.43,85.4,0.02511,2e-05,2.98044]
[1776349939885,49.67,73857.35,85.4,0.02543,2e-05,3.01287]
[1776349941184,49.67,73863.05,85.4,0.02556,2e-05,3.0259]
[1776349946713,49.66,73852.18,85.4,0.02528,2e-05,2.99758]
[1776349952858,49.65,73848.71,85.4,0.02515,2e-05,2.98359]
[1776349953211,49.64,73850.42,85.4,0.02518,2e-05,2.98715]
[1776349953649,49.64,73863.06,85.4,0.02547,2e-05,3.0166]
[1776349958686,49.63,73863.49,85.4,0.02546,2e-05,3.01496]
[1776349961554,49.63,73866.37,85.4,0.02551,2e-05,3.02076]
[1776349963720,49.62,73848.88,85.4,0.02509,2e-05,2.97831]
[1776349964761,49.62,73848.88,85.4,0.02509,2e-05,2.97831]
[1776349967373,49.62,73850.5,85.4,0.02513,2e-05,2.98154]
[1776349972796,49.61,73860.64,85.4,0.02535,2e-05,3.00407]
[1776349976824,49.61,73848.07,85.4,0.02505,2e-05,2.97347]
[1776349981861,49.6,73852.57,85.4,0.02514,2e-05,2.9831]
[1776349987905,49.6,73854.0,85.4,0.02516,2e-05,2.9852]
[1776349992940,49.59,73861.97,85.4,0.02534,2e-05,3.00291]
[1776349994235,49.59,73861.66,85.4,0.02533,2e-05,3.00193]
[1776349997793,49.59,73873.85,85.4,0.02561,2e-05,3.03008]
[1776349997831,49.59,73873.85,85.4,0.02561,2e-05,3.03008]
[1776350003015,49.58,73884.73,85.4,0.02584,2e-05,3.05418]
[1776350003600,49.58,73884.73,85.4,0.02584,2e-05,3.05418]
[1776350005515,49.58,73878.55,85.4,0.02569,2e-05,3.03874]
[1776350005982,49.58,73878.55,85.4,0.02569,2e-05,3.03874]
[1776350010211,49.57,73881.86,85.4,0.02576,2e-05,3.04543]
[1776350013788,49.57,73890.0,85.4,0.02592,2e-05,3.06096]
[1776350018918,49.56,73889.51,85.4,0.02589,2e-05,3.05805]
[1776350024174,49.55,73893.45,85.4,0.02596,2e-05,3.06511]
[1776350025577,49.55,73893.45,85.4,0.02596,2e-05,3.06511]
[1776350025857,49.55,73893.45,85.4,0.02596,2e-05,3.06511]
[1776350026095,49.55,73894.42,85.4,0.02597,2e-05,3.06674]
[1776350026188,49.55,73906.29,85.4,0.02626,2e-05,3.09543]
[1776350027290,49.55,73906.29,85.4,0.02626,2e-05,3.09543]
[1776350033984,49.54,73917.64,85.4,0.02652,2e-05,3.12181]
[1776350033996,49.54,73911.67,85.4,0.02637,2e-05,3.10686]
[1776350034871,49.54,73911.67,85.4,0.02637,2e-05,3.10686]
[1776350035254,49.54,73907.45,85.4,0.02627,2e-05,3.0962]
[1776350035520,49.54,73907.45,85.4,0.02627,2e-05,3.0962]
[1776350035799,49.54,73907.45,85.4,0.02627,2e-05,3.0962]
[1776350037244,49.54,73903.34,85.4,0.02616,2e-05,3.08584]
[1776350039010,49.53,73907.29,85.4,0.02625,2e-05,3.09461]
[1776350040237,49.53,73913.8,85.4,0.0264,2e-05,3.10957]
[1776350040290,49.53,73915.78,85.4,0.02645,2e-05,3.11439]
[1776350042628,49.53,73917.59,85.4,0.02649,2e-05,3.1186]
[1776350042808,49.53,73917.59,85.4,0.02649,2e-05,3.1186]
[1776350044324,49.53,73917.84,85.4,0.02649,2e-05,3.11878]
[1776350044840,49.53,73917.84,85.4,0.02649,2e-05,3.11878]
[1776350044878,49.53,73916.68,85.4,0.02646,2e-05,3.11552]
[1776350045555,49.53,73916.68,85.4,0.02646,2e-05,3.11552]
[1776350048004,49.52,73918.05,85.4,0.02648,2e-05,3.11796]
[1776350048082,49.52,73918.05,85.4,0.02648,2e-05,3.11796]
[1776350048067,49.52,73919.02,85.4,0.0265,2e-05,3.11988]
[1776350048336,49.52,73919.02,85.4,0.0265,2e-05,3.11988]
[1776350048347,49.52,73923.45,85.4,0.02661,2e-05,3.1307]
[1776350050567,49.52,73926.87,85.4,0.0267,2e-05,3.13953]
[1776350050752,49.52,73926.87,85.4,0.0267,2e-05,3.13953]
[1776350050898,49.52,73926.87,85.4,0.0267,2e-05,3.13953]
[1776350051348,49.53,73935.55,85.4,0.02692,2e-05,3.1613]
[1776350053117,49.53,73937.39,85.4,0.02697,2e-05,3.16624]
[1776350054346,49.53,73932.01,85.4,0.02684,2e-05,3.15378]
[1776350056401,49.53,73945.34,85.4,0.02718,2e-05,3.1875]
[1776350059542,49.54,73947.51,85.4,0.02725,2e-05,3.19398]
[1776350065471,49.55,73958.03,85.4,0.02753,3e-05,3.22252]
[1776350070509,49.55,73957.76,85.4,0.02754,3e-05,3.22336]
[1776350073714,49.56,73956.76,85.4,0.0275,3e-05,3.21841]
[1776350079582,49.57,73968.0,85.4,0.02781,3e-05,3.24892]
[1776350084625,49.58,73971.26,85.4,0.02792,3e-05,3.26017]
[1776350089658,49.58,73965.93,85.4,0.0278,3e-05,3.24827]
[1776350090345,49.58,73965.93,85.4,0.0278,3e-05,3.24827]
[1776350090402,49.58,73965.93,85.4,0.0278,3e-05,3.24827]
[1776350090486,49.58,73965.93,85.4,0.0278,3e-05,3.24827]
[1776350091097,49.58,73965.93,85.4,0.0278,3e-05,3.24827]
[1776350090667,49.58,73946.13,85.4,0.0273,2e-05,3.19885]
[1776350093424,49.6,73935.77,85.4,0.02708,2e-05,3.17651]
[1776350094602,49.6,73933.65,85.4,0.02703,2e-05,3.17167]
[1776350095478,49.6,73934.17,85.4,0.02705,2e-05,3.17334]
[1776350095700,49.6,73926.08,85.4,0.02684,2e-05,3.15312]
[1776350096731,49.6,73926.08,85.4,0.02684,2e-05,3.15312]
[1776350101295,49.59,73918.22,85.4,0.02664,2e-05,3.13258]
[1776350103125,49.59,73916.07,85.4,0.02658,2e-05,3.1271]
[1776350106155,49.59,73926.87,85.4,0.02684,2e-05,3.15285]
[1776350106314,49.59,73922.38,85.4,0.02673,2e-05,3.14157]
[1776350106872,49.59,73922.38,85.4,0.02673,2e-05,3.14157]
[1776350106910,49.59,73906.12,85.4,0.02633,2e-05,3.10193]
[1776350108813,49.58,73893.25,85.4,0.026,2e-05,3.06871]
[1776350110101,49.58,73893.25,85.4,0.026,2e-05,3.06871]
[1776350111512,49.58,73892.8,85.4,0.02599,2e-05,3.06738]
[1776350111521,49.58,73892.8,85.4,0.02599,2e-05,3.06738]
[1776350113534,49.58,73891.91,85.4,0.02596,2e-05,3.06501]
[1776350118880,49.58,73883.24,85.4,0.02575,2e-05,3.04369]
[1776350120380,49.58,73882.26,85.4,0.02573,2e-05,3.04127]
[1776350125532,49.58,73871.19,85.4,0.02546,2e-05,3.01458]
[1776350129679,49.57,73883.62,85.4,0.02575,2e-05,3.04403]
[1776350129971,49.57,73898.61,85.4,0.02611,2e-05,3.08]
[1776350130312,49.57,73898.61,85.4,0.02611,2e-05,3.08]
[1776350133984,49.57,73902.1,85.4,0.02617,2e-05,3.085]
[1776350133999,49.57,73890.17,85.4,0.02588,2e-05,3.05609]
[1776350139025,49.57,73886.51,85.4,0.02579,2e-05,3.04698]
[1776350140402,49.57,73887.95,85.4,0.02582,2e-05,3.05026]
[1776350141656,49.57,73888.77,85.4,0.02584,2e-05,3.05214]
[1776350147093,49.57,73897.71,85.4,0.02605,2e-05,3.07292]
[1776350147929,49.57,73897.71,85.4,0.02605,2e-05,3.07292]
[1776350153135,49.56,73901.17,85.4,0.02612,2e-05,3.08038]
[1776350158169,49.56,73895.55,85.4,0.02598,2e-05,3.06622]
[1776350163206,49.56,73901.66,85.4,0.02612,2e-05,3.08036]
[1776350168241,49.55,73903.75,85.4,0.02616,2e-05,3.08473]
[1776350173286,49.55,73906.58,85.4,0.02623,2e-05,3.09089]
[1776350178322,49.55,73902.38,85.4,0.02612,2e-05,3.07998]
[1776350181037,49.55,73900.26,85.4,0.02606,2e-05,3.07473]
[1776350181158,49.55,73900.26,85.4,0.02606,2e-05,3.07473]
[1776350181569,49.55,73918.99,85.4,0.02652,2e-05,3.11994]
[1776350182364,49.55,73918.99,85.4,0.02652,2e-05,3.11994]
[1776350185516,49.54,73927.64,85.4,0.02672,2e-05,3.14042]
[1776350187514,49.54,73932.08,85.4,0.02682,2e-05,3.15085]
[1776350187524,49.54,73932.08,85.4,0.02682,2e-05,3.15085]
[1776350188152,49.54,73932.08,85.4,0.02682,2e-05,3.15085]
[1776350188164,49.54,73932.08,85.4,0.02682,2e-05,3.15085]
[1776350188716,49.54,73940.78,85.4,0.02703,2e-05,3.17174]
[1776350188797,49.54,73949.59,85.4,0.02725,2e-05,3.19322]
[1776350191419,49.54,73958.77,85.4,0.02748,3e-05,3.21608]
[1776350193848,49.54,73956.94,85.4,0.02741,3e-05,3.20846]
[1776350193892,49.54,73956.24,85.4,0.02739,3e-05,3.20676]
[1776350194657,49.54,73956.24,85.4,0.02739,3e-05,3.20676]
[1776350200146,49.53,73944.39,85.4,0.02708,2e-05,3.17611]
[1776350200245,49.53,73944.39,85.4,0.02708,2e-05,3.17611]
[1776350202253,49.53,73940.06,85.4,0.02697,2e-05,3.16483]
[1776350202271,49.53,73940.06,85.4,0.02697,2e-05,3.16483]
[1776350202646,49.53,73934.9,85.4,0.02684,2e-05,3.15161]
[1776350203983,49.53,73940.29,85.4,0.02697,2e-05,3.16488]
[1776350204871,49.53,73942.21,85.4,0.02701,2e-05,3.16906]
[1776350209063,49.52,73933.63,85.4,0.02679,2e-05,3.14718]
[1776350212918,49.51,73930.45,85.4,0.02668,2e-05,3.13628]
[1776350213969,49.51,73912.53,85.4,0.02624,2e-05,3.092]
[1776350217252,49.51,73923.97,85.4,0.02651,2e-05,3.11929]
[1776350217530,49.51,73923.97,85.4,0.02651,2e-05,3.11929]
[1776350221626,49.5,73944.51,85.4,0.02701,2e-05,3.16886]
[1776350223645,49.5,73932.41,85.4,0.02671,2e-05,3.13852]
[1776350226668,49.5,73945.17,85.4,0.02701,2e-05,3.16921]
[1776350231703,49.49,73945.58,85.4,0.02701,2e-05,3.16884]
[1776350236738,49.49,73946.06,85.4,0.02701,2e-05,3.1687]
[1776350241799,49.48,73952.74,85.4,0.02716,2e-05,3.18413]
[1776350242225,49.48,73952.74,85.4,0.02716,2e-05,3.18413]
[1776350242402,49.48,73952.74,85.4,0.02716,2e-05,3.18413]
[1776350242762,49.48,73954.49,85.4,0.0272,2e-05,3.18788]
[1776350243380,49.48,73954.49,85.4,0.0272,2e-05,3.18788]
[1776350242784,49.48,73969.0,85.4,0.02756,3e-05,3.22403]
[1776350244798,49.48,73953.61,85.4,0.02717,2e-05,3.18501]
[1776350246037,49.48,73953.61,85.4,0.02717,2e-05,3.18501]
[1776350246610,49.47,73957.55,85.4,0.02726,2e-05,3.19416]
[1776350249197,49.47,73966.12,85.4,0.02747,3e-05,3.21518]
[1776350250120,49.47,73965.11,85.4,0.02744,3e-05,3.21197]
[1776350250221,49.47,73969.05,85.4,0.02754,3e-05,3.22146]
[1776350255876,49.48,73975.27,85.4,0.02769,3e-05,3.2358]
[1776350258303,49.48,73972.19,85.4,0.02761,3e-05,3.22839]
[1776350261799,49.49,73964.39,85.4,0.02746,3e-05,3.213]
[1776350263227,49.5,73964.32,85.4,0.02746,3e-05,3.21317]
[1776350263301,49.5,73964.29,85.4,0.02746,3e-05,3.21343]
[1776350263567,49.5,73964.29,85.4,0.02746,3e-05,3.21343]
[1776350263940,49.5,73964.29,85.4,0.02746,3e-05,3.21343]
[1776350264940,49.5,73952.89,85.4,0.02718,2e-05,3.18508]
[1776350269977,49.49,73943.93,85.4,0.02694,2e-05,3.16178]
[1776350277267,49.49,73944.59,85.4,0.02695,2e-05,3.16208]
[1776350278745,49.48,73944.34,85.4,0.02693,2e-05,3.1604]
[1776350283069,49.48,73956.7,85.4,0.02722,2e-05,3.18965]
[1776350288103,49.47,73952.45,85.4,0.0271,2e-05,3.17761]
[1776350293137,49.46,73955.43,85.4,0.02716,2e-05,3.18348]
[1776350298185,49.46,73955.64,85.4,0.02715,2e-05,3.18276]
[1776350304215,49.43,73958.83,85.4,0.02716,2e-05,3.18309]
[1776350309251,49.38,73955.02,85.4,0.02694,2e-05,3.16187]
[1776350314464,49.33,73939.72,85.4,0.02643,2e-05,3.11052]
[1776350318136,49.33,73930.51,85.4,0.0262,2e-05,3.08753]
[1776350323349,49.33,73922.74,85.4,0.026,2e-05,3.06698]
[1776350325138,49.33,73928.63,85.4,0.02614,2e-05,3.08116]
[1776350327195,49.32,73935.68,85.4,0.02629,2e-05,3.097]
[1776350332417,49.32,73928.22,85.4,0.02611,2e-05,3.07811]
[1776350335857,49.31,73929.53,85.4,0.02613,2e-05,3.08094]
[1776350335867,49.31,73929.53,85.4,0.02613,2e-05,3.08094]
[1776350336446,49.31,73911.05,85.4,0.02569,2e-05,3.03617]
[1776350339690,49.31,73913.27,85.4,0.02574,2e-05,3.04139]
[1776350339781,49.31,73913.27,85.4,0.02574,2e-05,3.04139]
[1776350340474,49.31,73901.56,85.4,0.02546,2e-05,3.01326]
[1776350341592,49.31,73896.56,85.4,0.02534,2e-05,3.00132]
[1776350348043,49.31,73889.93,85.4,0.02519,2e-05,2.98569]
[1776350348050,49.31,73889.93,85.4,0.02519,2e-05,2.98569]
[1776350348125,49.31,73890.04,85.4,0.02519,2e-05,2.98603]
[1776350350129,49.31,73889.44,85.4,0.02518,2e-05,2.98461]
[1776350354071,49.31,73893.47,85.4,0.02525,2e-05,2.99244]
[1776350354368,49.31,73893.47,85.4,0.02525,2e-05,2.99244]
[1776350354466,49.3,73899.74,85.4,0.02539,2e-05,3.00646]
[1776350356228,49.3,73896.26,85.4,0.02531,2e-05,2.99816]
[1776350359328,49.3,73898.69,85.4,0.02537,2e-05,3.00398]
[1776350359669,49.3,73896.22,85.4,0.02531,2e-05,2.99811]
[1776350359727,49.3,73896.22,85.4,0.02531,2e-05,2.99811]
[1776350361985,49.3,73908.36,85.4,0.0256,2e-05,3.0271]
[1776350362008,49.3,73915.02,85.4,0.02576,2e-05,3.04301]
[1776350363838,49.3,73915.66,85.4,0.02577,2e-05,3.04455]
[1776350366347,49.3,73922.29,85.4,0.02592,2e-05,3.05945]
[1776350369938,49.29,73921.42,85.4,0.02588,2e-05,3.05509]
[1776350371634,49.28,73922.42,85.4,0.02589,2e-05,3.0564]
[1776350375719,49.27,73908.02,85.4,0.02549,2e-05,3.01615]
[1776350380396,49.27,73903.65,85.4,0.02538,2e-05,3.00428]
[1776350381793,49.26,73902.35,85.4,0.02534,2e-05,3.00026]
[1776350383743,49.26,73907.87,85.4,0.02546,2e-05,3.01255]
[1776350383776,49.26,73912.95,85.4,0.02558,2e-05,3.02472]
[1776350388814,49.26,73913.82,85.4,0.0256,2e-05,3.02669]
[1776350389935,49.26,73913.82,85.4,0.0256,2e-05,3.02669]
[1776350390017,49.26,73913.89,85.4,0.0256,2e-05,3.02681]
[1776350390774,49.26,73913.89,85.4,0.0256,2e-05,3.02681]
[1776350395863,49.25,73899.45,85.4,0.02523,2e-05,2.98999]
[1776350400907,49.22,73893.71,85.4,0.02504,2e-05,2.97047]
[1776350405943,49.22,73891.15,85.4,0.02496,2e-05,2.96245]
[1776350407957,49.21,73903.87,85.4,0.02525,2e-05,2.99187]
[1776350410018,49.21,73905.05,85.4,0.02527,2e-05,2.99425]
[1776350416017,49.2,73903.94,85.4,0.02522,2e-05,2.98856]
[1776350421051,49.19,73897.86,85.4,0.02505,2e-05,2.97161]
[1776350426086,49.18,73908.01,85.4,0.02527,2e-05,2.99369]
[1776350431121,49.17,73907.76,85.4,0.02522,2e-05,2.98797]
[1776350432609,49.17,73907.32,85.4,0.0252,2e-05,2.98649]
[1776350438170,49.14,73894.48,85.4,0.02484,2e-05,2.95033]
[1776350443206,49.1,73890.8,85.4,0.02465,2e-05,2.93066]
[1776350444689,49.08,73890.94,85.4,0.02462,2e-05,2.92781]
[1776350445753,49.07,73889.36,85.4,0.02455,2e-05,2.92098]
[1776350449733,49.03,73879.06,85.4,0.02423,2e-05,2.8882]
[1776350451837,49.03,73858.01,85.4,0.02374,2e-05,2.83895]
[1776350452270,49.02,73845.87,85.4,0.02345,2e-05,2.80899]
[1776350455293,49.02,73858.21,85.4,0.02372,2e-05,2.83704]
[1776350457978,49.01,73862.02,85.4,0.02378,2e-05,2.8431]
[1776350462342,49.0,73881.61,85.4,0.0242,2e-05,2.88595]
[1776350465094,49.0,73877.93,85.4,0.02411,2e-05,2.87691]
[1776350465581,49.0,73896.22,85.4,0.02453,2e-05,2.91966]
[1776350467383,48.99,73908.99,85.4,0.02482,2e-05,2.94892]
[1776350472620,48.99,73901.99,85.4,0.02465,2e-05,2.93104]
[1776350474623,48.98,73903.85,85.4,0.02468,2e-05,2.93477]
[1776350484503,48.97,73904.46,85.4,0.02466,2e-05,2.93265]
[1776350487715,48.96,73906.69,85.4,0.0247,2e-05,2.93697]
[1776350493568,48.96,73905.61,85.4,0.02464,2e-05,2.92953]
[1776350498602,48.95,73900.29,85.4,0.0245,2e-05,2.91548]
[1776350503556,48.94,73898.39,85.4,0.02444,2e-05,2.90985]
[1776350506518,48.94,73883.92,85.4,0.0241,2e-05,2.87526]
[1776350506557,48.94,73883.92,85.4,0.0241,2e-05,2.87526]
[1776350507364,48.94,73894.69,85.4,0.02435,2e-05,2.90018]
[1776350507374,48.94,73894.69,85.4,0.02435,2e-05,2.90018]
[1776350507383,48.94,73894.69,85.4,0.02435,2e-05,2.90018]
[1776350511632,48.94,73900.99,85.4,0.02448,2e-05,2.91382]
[1776350516728,48.93,73899.69,85.4,0.02443,2e-05,2.90907]
[1776350521736,48.92,73899.11,85.4,0.02441,2e-05,2.90634]
[1776350521749,48.92,73899.11,85.4,0.02441,2e-05,2.90634]
[1776350525904,48.92,73867.34,85.4,0.02367,2e-05,2.83156]
[1776350530439,48.92,73859.08,85.4,0.02348,2e-05,2.81213]
[1776350530669,48.92,73874.93,85.4,0.02384,2e-05,2.84843]
[1776350531788,48.92,73882.03,85.4,0.024,2e-05,2.86492]
[1776350531938,48.92,73882.03,85.4,0.024,2e-05,2.86492]
[1776350532748,48.92,73887.9,85.4,0.02413,2e-05,2.87858]
[1776350533391,48.92,73887.9,85.4,0.02413,2e-05,2.87858]
[1776350538890,48.91,73882.69,85.4,0.024,2e-05,2.86486]
[1776350543926,48.9,73893.29,85.4,0.02423,2e-05,2.88852]
[1776350548961,48.9,73891.84,85.4,0.02418,2e-05,2.88395]
[1776350553997,48.89,73891.24,85.4,0.02414,2e-05,2.87852]
[1776350559033,48.89,73891.99,85.4,0.02414,2e-05,2.87922]
[1776350564759,48.89,73891.79,85.4,0.02413,2e-05,2.87784]
[1776350564818,48.88,73892.51,85.4,0.02414,2e-05,2.87929]
[1776350566193,48.88,73902.52,85.4,0.02437,2e-05,2.90226]
[1776350568226,48.88,73911.78,85.4,0.02458,2e-05,2.92377]
[1776350570430,48.88,73908.6,85.4,0.0245,2e-05,2.91539]
[1776350576155,48.87,73910.85,85.4,0.02453,2e-05,2.91897]
[1776350581195,48.86,73903.01,85.4,0.02434,2e-05,2.89912]
[1776350586251,48.86,73892.33,85.4,0.02408,2e-05,2.87285]
[1776350591249,48.85,73899.98,85.4,0.02424,2e-05,2.88961]
[1776350593201,48.85,73916.01,85.4,0.02461,2e-05,2.92679]
[1776350593377,48.85,73916.01,85.4,0.02461,2e-05,2.92679]
[1776350595207,48.84,73927.02,85.4,0.02483,2e-05,2.94928]
[1776350601406,48.79,73923.2,85.4,0.02464,2e-05,2.93012]
[1776350604200,48.77,73923.51,85.4,0.02459,2e-05,2.92464]
[1776350604612,48.77,73923.51,85.4,0.02459,2e-05,2.92464]
[1776350604628,48.77,73937.51,85.4,0.02491,2e-05,2.95758]
[1776350605298,48.77,73937.51,85.4,0.02491,2e-05,2.95758]
[1776350605582,48.77,73937.51,85.4,0.02491,2e-05,2.95758]
[1776350605764,48.77,73937.51,85.4,0.02491,2e-05,2.95758]
[1776350605627,48.77,73949.58,85.4,0.02519,2e-05,2.98611]
[1776350606441,48.77,73949.58,85.4,0.02519,2e-05,2.98611]
[1776350607204,48.76,73958.09,85.4,0.02539,2e-05,3.00619]
[1776350609181,48.76,73957.9,85.4,0.02538,2e-05,3.00486]
[1776350614451,48.75,73954.1,85.4,0.02524,2e-05,2.99023]
[1776350619485,48.74,73963.28,85.4,0.02544,2e-05,3.01024]
[1776350624521,48.73,73971.26,85.4,0.0256,2e-05,3.02727]
[1776350629557,48.72,73984.99,85.4,0.02591,2e-05,3.05824]
[1776350634592,48.71,73990.25,85.4,0.02601,2e-05,3.0684]
[1776350636969,48.71,73992.4,85.4,0.02605,2e-05,3.07258]
[1776350642648,48.69,73987.17,85.4,0.02589,2e-05,3.05654]
[1776350644903,48.69,73989.5,85.4,0.02595,2e-05,3.06173]
[1776350646054,48.69,74006.14,85.4,0.02634,2e-05,3.10158]
[1776350648580,48.68,74007.54,85.4,0.02637,2e-05,3.10387]
[1776350650708,48.68,74043.41,85.4,0.02725,3e-05,3.19231]
[1776350651047,48.68,74043.41,85.4,0.02725,3e-05,3.19231]
[1776350651310,48.68,74043.41,85.4,0.02725,3e-05,3.19231]
[1776350651377,48.68,74043.41,85.4,0.02725,3e-05,3.19231]
[1776350651886,48.67,74049.01,85.4,0.02738,3e-05,3.20512]
[1776350652157,48.67,74049.01,85.4,0.02738,3e-05,3.20512]
[1776350654339,48.66,74050.74,85.4,0.02741,3e-05,3.20795]
[1776350654371,48.66,74050.74,85.4,0.02741,3e-05,3.20795]
[1776350654429,48.66,74050.74,85.4,0.02741,3e-05,3.20795]
[1776350654738,48.66,74050.74,85.4,0.02741,3e-05,3.20795]
[1776350654869,48.66,74050.74,85.4,0.02741,3e-05,3.20795]
[1776350654818,48.66,74045.38,85.4,0.02726,3e-05,3.19362]
[1776350655079,48.66,74045.38,85.4,0.02726,3e-05,3.19362]
[1776350655746,48.66,74043.3,85.4,0.0272,3e-05,3.18762]
[1776350656462,48.66,74043.3,85.4,0.0272,3e-05,3.18762]
[1776350656753,48.65,74039.73,85.4,0.02711,3e-05,3.17789]
[1776350660206,48.65,74038.1,85.4,0.02706,3e-05,3.17375]
[1776350660275,48.65,74038.1,85.4,0.02706,3e-05,3.17375]
[1776350660653,48.65,74038.1,85.4,0.02706,3e-05,3.17375]
[1776350660781,48.65,74037.21,85.4,0.02704,3e-05,3.17149]
[1776350661004,48.65,74037.21,85.4,0.02704,3e-05,3.17149]
[1776350661790,48.65,74036.95,85.4,0.02703,3e-05,3.17083]
[1776350662726,48.65,74036.95,85.4,0.02703,3e-05,3.17083]
[1776350662796,48.65,74036.0,85.4,0.02701,3e-05,3.16844]
[1776350663227,48.65,74036.0,85.4,0.02701,3e-05,3.16844]
[1776350668369,48.64,74036.74,85.4,0.02699,3e-05,3.16675]
[1776350671899,48.63,74025.65,85.4,0.02666,2e-05,3.13321]
[1776350671966,48.63,74025.65,85.4,0.02666,2e-05,3.13321]
[1776350673884,48.62,74003.86,85.4,0.02611,2e-05,3.07797]
[1776350674140,48.62,74003.86,85.4,0.02611,2e-05,3.07797]
[1776350676773,48.62,73989.09,85.4,0.02574,2e-05,3.04074]
[1776350677565,48.62,73987.5,85.4,0.0257,2e-05,3.03639]
[1776350680551,48.61,73986.24,85.4,0.02566,2e-05,3.03241]
[1776350682948,48.61,73972.39,85.4,0.02531,2e-05,2.99708]
[1776350686872,48.6,73960.28,85.4,0.025,2e-05,2.96651]
[1776350689005,48.6,73947.96,85.4,0.02471,2e-05,2.93648]
[1776350691717,48.59,73962.99,85.4,0.02505,2e-05,2.97149]
[1776350695050,48.59,73978.18,85.4,0.0254,2e-05,3.00698]
[1776350700088,48.58,73982.5,85.4,0.02549,2e-05,3.01538]
[1776350705123,48.57,73981.41,85.4,0.02544,2e-05,3.01065]
[1776350708277,48.57,73982.86,85.4,0.02547,2e-05,3.01333]
[1776350709308,48.57,73974.26,85.4,0.02525,2e-05,2.99209]
[1776350711411,48.56,73961.19,85.4,0.02494,2e-05,2.95993]
[1776350720236,48.55,73960.46,85.4,0.02488,2e-05,2.95465]
[1776350725273,48.54,73961.67,85.4,0.02489,2e-05,2.95584]
[1776350730308,48.53,73963.33,85.4,0.02492,2e-05,2.95818]
[1776350734001,48.53,73966.5,85.4,0.02496,2e-05,2.96185]
[1776350734707,48.53,73966.5,85.4,0.02496,2e-05,2.96185]
[1776350734779,48.53,73966.5,85.4,0.02496,2e-05,2.96185]
[1776350735116,48.53,73972.3,85.4,0.02509,2e-05,2.97534]
[1776350735221,48.53,73972.3,85.4,0.02509,2e-05,2.97534]
[1776350736267,48.53,73977.96,85.4,0.02523,2e-05,2.98898]
[1776350738405,48.53,73981.0,85.4,0.0253,2e-05,2.99607]
[1776350741236,48.53,73991.85,85.4,0.02555,2e-05,3.02192]
[1776350743066,48.52,74004.41,85.4,0.02586,2e-05,3.05222]
[1776350743399,48.52,74006.59,85.4,0.02591,2e-05,3.05735]
[1776350744139,48.52,74006.59,85.4,0.02591,2e-05,3.05735]
[1776350744406,48.52,74008.99,85.4,0.02596,2e-05,3.06323]
[1776350745133,48.52,74008.99,85.4,0.02596,2e-05,3.06323]
[1776350745957,48.52,74008.99,85.4,0.02596,2e-05,3.06323]
[1776350746076,48.52,74014.08,85.4,0.02608,2e-05,3.07526]
[1776350746478,48.52,74027.49,85.4,0.02641,2e-05,3.10793]
[1776350748697,48.52,74038.69,85.4,0.02669,3e-05,3.13569]
[1776350748928,48.52,74038.69,85.4,0.02669,3e-05,3.13569]
[1776350748804,48.52,74042.54,85.4,0.02678,3e-05,3.14518]
[1776350749539,48.52,74042.54,85.4,0.02678,3e-05,3.14518]
[1776350749972,48.52,74042.54,85.4,0.02678,3e-05,3.14518]
[1776350749700,48.52,74030.61,85.4,0.02648,2e-05,3.11522]
[1776350751993,48.52,74025.03,85.4,0.02635,2e-05,3.10136]
[1776350756710,48.5,74032.93,85.4,0.02651,2e-05,3.1175]
[1776350758176,48.5,74028.86,85.4,0.02639,2e-05,3.1062]
[1776350760450,48.49,74038.78,85.4,0.02663,3e-05,3.12973]
[1776350761470,48.49,74041.97,85.4,0.0267,3e-05,3.13708]
[1776350764732,48.48,74040.17,85.4,0.02664,3e-05,3.13071]
[1776350767803,48.48,74030.74,85.4,0.02638,2e-05,3.10543]
[1776350772736,48.46,74027.73,85.4,0.02628,2e-05,3.09509]
[1776350774170,48.46,74035.19,85.4,0.02645,2e-05,3.1125]
[1776350775824,48.46,74029.9,85.4,0.02632,2e-05,3.09877]
[1776350775906,48.45,74015.64,85.4,0.02596,2e-05,3.06297]
[1776350779842,48.45,74020.71,85.4,0.02607,2e-05,3.07394]
[1776350787037,48.44,74015.16,85.4,0.0259,2e-05,3.05725]
[1776350787465,48.43,74014.1,85.4,0.02587,2e-05,3.05368]
[1776350788030,48.43,74014.1,85.4,0.02587,2e-05,3.05368]
[1776350787738,48.43,74031.19,85.4,0.02628,2e-05,3.0954]
[1776350788430,48.43,74031.19,85.4,0.02628,2e-05,3.0954]
[1776350789797,48.43,74029.93,85.4,0.02625,2e-05,3.09173]
[1776350789806,48.43,74029.93,85.4,0.02625,2e-05,3.09173]
[1776350789850,48.43,74029.93,85.4,0.02625,2e-05,3.09173]
[1776350790890,48.43,74027.81,85.4,0.02619,2e-05,3.08594]
[1776350791002,48.43,74027.81,85.4,0.02619,2e-05,3.08594]
[1776350794974,48.42,74030.19,85.4,0.0262,2e-05,3.08698]
[1776350795760,48.42,74033.63,85.4,0.02628,2e-05,3.09498]
[1776350796675,48.41,74037.49,85.4,0.02638,2e-05,3.10428]
[1776350796801,48.41,74043.18,85.4,0.02651,2e-05,3.1179]
[1776350797328,48.41,74043.18,85.4,0.02651,2e-05,3.1179]
[1776350797808,48.41,74040.29,85.4,0.02644,2e-05,3.11036]
[1776350798079,48.41,74040.29,85.4,0.02644,2e-05,3.11036]
[1776350798815,48.41,74041.27,85.4,0.02646,2e-05,3.11272]
[1776350800021,48.41,74041.27,85.4,0.02646,2e-05,3.11272]
[1776350800829,48.41,74042.42,85.4,0.02648,2e-05,3.11493]
[1776350802856,48.41,74043.07,85.4,0.02649,2e-05,3.11597]
[1776350803074,48.41,74043.07,85.4,0.02649,2e-05,3.11597]
[1776350802955,48.4,74039.82,85.4,0.02641,2e-05,3.1073]
[1776350803850,48.4,74032.37,85.4,0.02622,2e-05,3.08823]
[1776350808263,48.39,74027.84,85.4,0.02608,2e-05,3.07496]
[1776350809620,48.39,74025.95,85.4,0.02603,2e-05,3.06979]
[1776350809638,48.39,74025.95,85.4,0.02603,2e-05,3.06979]
[1776350810679,48.39,74019.71,85.4,0.02587,2e-05,3.05393]
[1776350811999,48.39,74015.9,85.4,0.02577,2e-05,3.0441]
[1776350812485,48.38,74013.41,85.4,0.02571,2e-05,3.03755]
[1776350814812,48.38,74021.01,85.4,0.02589,2e-05,3.05531]
[1776350815623,48.38,74027.76,85.4,0.02605,2e-05,3.07149]
[1776350820971,48.37,74011.24,85.4,0.02562,2e-05,3.02842]
[1776350825239,48.36,74018.47,85.4,0.02578,2e-05,3.04446]
[1776350826006,48.36,74031.96,85.4,0.0261,2e-05,3.07726]
[1776350827519,48.36,74030.26,85.4,0.02606,2e-05,3.07255]
[1776350828026,48.36,74025.39,85.4,0.02593,2e-05,3.06004]
[1776350828203,48.36,74025.39,85.4,0.02593,2e-05,3.06004]
[1776350829033,48.35,74024.81,85.4,0.02591,2e-05,3.05814]
[1776350830236,48.35,74025.75,85.4,0.02593,2e-05,3.05998]
[1776350831007,48.35,74025.75,85.4,0.02593,2e-05,3.05998]
[1776350831047,48.35,74027.19,85.4,0.02597,2e-05,3.06376]
[1776350831112,48.35,74027.19,85.4,0.02597,2e-05,3.06376]
[1776350831113,48.35,74027.19,85.4,0.02597,2e-05,3.06376]
[1776350831927,48.35,74027.19,85.4,0.02597,2e-05,3.06376]
[1776350832059,48.35,74028.09,85.4,0.02599,2e-05,3.06598]
[1776350832794,48.35,74028.09,85.4,0.02599,2e-05,3.06598]
[1776350833065,48.36,74028.99,85.4,0.02602,2e-05,3.0689]
[1776350835163,48.36,74027.63,85.4,0.02599,2e-05,3.06553]
[1776350835750,48.36,74027.63,85.4,0.02599,2e-05,3.06553]
[1776350835784,48.36,74027.63,85.4,0.02599,2e-05,3.06553]
[1776350836087,48.36,74019.99,85.4,0.02581,2e-05,3.04742]
[1776350836892,48.36,74019.99,85.4,0.02581,2e-05,3.04742]
[1776350837094,48.36,74018.23,85.4,0.02576,2e-05,3.04265]
[1776350837486,48.36,74018.23,85.4,0.02576,2e-05,3.04265]
[1776350838101,48.36,74021.23,85.4,0.02583,2e-05,3.05006]
[1776350838839,48.36,74021.23,85.4,0.02583,2e-05,3.05006]
[1776350839108,48.36,74017.87,85.4,0.02575,2e-05,3.04204]
[1776350839739,48.36,74017.87,85.4,0.02575,2e-05,3.04204]
[1776350839747,48.36,74017.87,85.4,0.02575,2e-05,3.04204]
[1776350840461,48.36,74017.87,85.4,0.02575,2e-05,3.0416]
[1776350840587,48.36,74017.87,85.4,0.02575,2e-05,3.0416]
[1776350841091,48.35,73997.57,85.4,0.02525,2e-05,2.99174]
[1776350841247,48.35,73997.57,85.4,0.02525,2e-05,2.99174]
[1776350841481,48.35,73997.57,85.4,0.02525,2e-05,2.99174]
[1776350841803,48.35,73997.57,85.4,0.02525,2e-05,2.99174]
[1776350841848,48.35,73997.57,85.4,0.02525,2e-05,2.99174]
[1776350841942,48.35,73997.57,85.4,0.02525,2e-05,2.99174]
[1776350841953,48.35,73979.72,85.4,0.02483,2e-05,2.94842]
[1776350842630,48.35,73979.72,85.4,0.02483,2e-05,2.94842]
[1776350843032,48.35,73992.59,85.4,0.02513,2e-05,2.97908]
[1776350843254,48.35,73992.59,85.4,0.02513,2e-05,2.97908]
[1776350844117,48.35,73992.59,85.4,0.02513,2e-05,2.97908]
[1776350845006,48.35,74001.49,85.4,0.02534,2e-05,3.00027]
[1776350845093,48.35,74001.49,85.4,0.02534,2e-05,3.00027]
[1776350845100,48.35,74001.98,85.4,0.02535,2e-05,3.00109]
[1776350845889,48.35,74001.98,85.4,0.02535,2e-05,3.00109]
[1776350845987,48.35,74001.89,85.4,0.02534,2e-05,3.00098]
[1776350850040,48.35,73995.21,85.4,0.02518,2e-05,2.98405]
[1776350855229,48.34,74000.68,85.4,0.02526,2e-05,2.99189]
[1776350857044,48.34,74000.68,85.4,0.02526,2e-05,2.99189]
[1776350857640,48.33,74003.03,85.4,0.02531,2e-05,2.99723]
[1776350860072,48.33,74003.37,85.4,0.02531,2e-05,2.99742]
[1776350860264,48.33,74004.02,85.4,0.02533,2e-05,2.99863]
[1776350864369,48.33,74003.24,85.4,0.02531,2e-05,2.99703]
[1776350864581,48.33,74003.24,85.4,0.02531,2e-05,2.99703]
[1776350864640,48.33,74001.85,85.4,0.02527,2e-05,2.9934]
[1776350866577,48.33,73998.96,85.4,0.02521,2e-05,2.98639]
[1776350867600,48.33,73995.83,85.4,0.02512,2e-05,2.97813]
[1776350868526,48.33,73996.11,85.4,0.02513,2e-05,2.97847]
[1776350871317,48.32,73995.35,85.4,0.0251,2e-05,2.97564]
[1776350872679,48.32,73996.1,85.4,0.02512,2e-05,2.97745]
[1776350878391,48.31,74003.88,85.4,0.02528,2e-05,2.99396]
[1776350881843,48.31,74005.49,85.4,0.02531,2e-05,2.99714]
[1776350884429,48.31,74010.31,85.4,0.02542,2e-05,3.00775]
[1776350884433,48.3,74011.29,85.4,0.02544,2e-05,3.00976]
[1776350885276,48.3,74011.29,85.4,0.02544,2e-05,3.00976]
[1776350886063,48.3,74011.29,85.4,0.02544,2e-05,3.00976]
[1776350886064,48.3,74011.29,85.4,0.02544,2e-05,3.00976]
[1776350886627,48.31,74010.75,85.4,0.02543,2e-05,3.00932]
[1776350886687,48.31,74011.39,85.4,0.02545,2e-05,3.01097]
[1776350889084,48.31,74014.82,85.4,0.02554,2e-05,3.02013]
[1776350889122,48.31,74014.24,85.4,0.02553,2e-05,3.01948]
[1776350889325,48.31,74014.24,85.4,0.02553,2e-05,3.01948]
[1776350889851,48.31,74014.24,85.4,0.02553,2e-05,3.01948]
[1776350889947,48.31,74012.76,85.4,0.0255,2e-05,3.01594]
[1776350892092,48.31,74011.36,85.4,0.02546,2e-05,3.01252]
[1776350892171,48.31,74011.36,85.4,0.02546,2e-05,3.01252]
[1776350892153,48.32,74013.29,85.4,0.02553,2e-05,3.01879]
[1776350892510,48.32,74013.29,85.4,0.02553,2e-05,3.01879]
[1776350892590,48.32,74013.29,85.4,0.02553,2e-05,3.01879]
[1776350892920,48.32,74013.29,85.4,0.02553,2e-05,3.01879]
[1776350892959,48.32,74002.4,85.4,0.02526,2e-05,2.99228]
[1776350894645,48.32,73996.09,85.4,0.02511,2e-05,2.9766]
[1776350895158,48.32,73996.09,85.4,0.02511,2e-05,2.9766]
[1776350896244,48.32,73993.5,85.4,0.02504,2e-05,2.96967]
[1776350896520,48.32,73993.5,85.4,0.02504,2e-05,2.96967]
[1776350896524,48.31,73993.73,85.4,0.02504,2e-05,2.96991]
[1776350898954,48.32,73993.64,85.4,0.02504,2e-05,2.96985]
[1776350901759,48.32,73995.84,85.4,0.0251,2e-05,2.97565]
[1776350907602,48.32,73998.45,85.4,0.02517,2e-05,2.98304]
[1776350912637,48.33,73998.82,85.4,0.02516,2e-05,2.98171]
[1776350913606,48.33,73998.82,85.4,0.02516,2e-05,2.98171]
[1776350918679,48.33,74001.86,85.4,0.02525,2e-05,2.99004]
[1776350923715,48.33,74006.71,85.4,0.02537,2e-05,3.00246]
[1776350928361,48.33,74006.45,85.4,0.02537,2e-05,3.00226]
[1776350928381,48.33,74006.45,85.4,0.02537,2e-05,3.00226]
[1776350930257,48.33,74000.65,85.4,0.02523,2e-05,2.98842]
[1776350935799,48.34,73998.15,85.4,0.02518,2e-05,2.98322]
[1776350940834,48.34,74006.54,85.4,0.02539,2e-05,3.00421]
[1776350944213,48.34,74008.5,85.4,0.02544,2e-05,3.00918]
[1776350944862,48.35,74011.58,85.4,0.02552,2e-05,3.01758]
[1776350946406,48.35,74017.03,85.4,0.02566,2e-05,3.03167]
[1776350946876,48.35,74017.77,85.4,0.02568,2e-05,3.03354]
[1776350951911,48.35,74025.79,85.4,0.02588,2e-05,3.05342]
[1776350952240,48.35,74025.79,85.4,0.02588,2e-05,3.05342]
[1776350952908,48.35,74025.79,85.4,0.02588,2e-05,3.05342]
[1776350953923,48.35,74028.75,85.4,0.02595,2e-05,3.06074]
[1776350953928,48.35,74037.61,85.4,0.02617,2e-05,3.08265]
[1776350954670,48.35,74037.61,85.4,0.02617,2e-05,3.08265]
[1776350954935,48.35,74042.19,85.4,0.02629,2e-05,3.0947]
[1776350956871,48.35,74043.17,85.4,0.02631,2e-05,3.09709]
[1776350957975,48.35,74042.69,85.4,0.0263,2e-05,3.09585]
[1776350957983,48.35,74043.33,85.4,0.02632,2e-05,3.0974]
[1776350962991,48.37,74045.14,85.4,0.02639,2e-05,3.10514]
[1776350968026,48.38,74052.66,85.4,0.02661,3e-05,3.12706]
[1776350970806,48.38,74058.02,85.4,0.02676,3e-05,3.14168]
[1776350970999,48.38,74058.02,85.4,0.02676,3e-05,3.14168]
[1776350971105,48.38,74058.02,85.4,0.02676,3e-05,3.14168]
[1776350971632,48.38,74066.94,85.4,0.02697,3e-05,3.16165]
[1776350971639,48.38,74066.94,85.4,0.02697,3e-05,3.16165]
[1776350971655,48.38,74066.94,85.4,0.02697,3e-05,3.16165]
[1776350972575,48.39,74076.95,85.4,0.02723,3e-05,3.18752]
[1776350972738,48.39,74076.95,85.4,0.02723,3e-05,3.18752]
[1776350973132,48.39,74076.95,85.4,0.02723,3e-05,3.18752]
[1776350979109,48.4,74083.32,85.4,0.02743,3e-05,3.20712]
[1776350984144,48.41,74088.58,85.4,0.02758,3e-05,3.22284]
[1776350984906,48.41,74088.58,85.4,0.02758,3e-05,3.22284]
[1776350986971,48.41,74100.69,85.4,0.02791,3e-05,3.25474]
[1776350991193,48.42,74089.27,85.4,0.02763,3e-05,3.22736]
[1776350996228,48.43,74083.08,85.4,0.02749,3e-05,3.21382]
[1776351001263,48.44,74086.21,85.4,0.0276,3e-05,3.22403]
[1776351002346,48.44,74086.21,85.4,0.0276,3e-05,3.22403]
[1776351002271,48.44,74074.78,85.4,0.02731,3e-05,3.19534]
[1776351002455,48.44,74074.78,85.4,0.02731,3e-05,3.19534]
[1776351002772,48.44,74074.78,85.4,0.02731,3e-05,3.19534]
[1776351004257,48.44,74070.58,85.4,0.02721,3e-05,3.18518]
[1776351004836,48.44,74070.43,85.4,0.02721,3e-05,3.1853]
[1776351006272,48.45,74070.17,85.4,0.02721,3e-05,3.18515]
[1776351007218,48.45,74072.42,85.4,0.02727,3e-05,3.19135]
[1776351011937,48.46,74077.51,85.4,0.02742,3e-05,3.20622]
[1776351012297,48.46,74077.51,85.4,0.02742,3e-05,3.20622]
[1776351012738,48.46,74079.07,85.4,0.02747,3e-05,3.21112]
[1776351013087,48.46,74079.07,85.4,0.02747,3e-05,3.21112]
[1776351014286,48.46,74081.08,85.4,0.02752,3e-05,3.21669]
[1776351014636,48.46,74079.16,85.4,0.02748,3e-05,3.21179]
[1776351015140,48.46,74079.16,85.4,0.02748,3e-05,3.21179]
[1776351016336,48.47,74074.32,85.4,0.02736,3e-05,3.2004]
[1776351017250,48.47,74074.32,85.4,0.02736,3e-05,3.2004]
[1776351018383,48.47,74056.8,85.4,0.02692,3e-05,3.15706]
[1776351021293,48.47,74066.43,85.4,0.02717,3e-05,3.18189]
[1776351024150,48.48,74073.28,85.4,0.02737,3e-05,3.20126]
[1776351026439,48.49,74089.38,85.4,0.0278,3e-05,3.24415]
[1776351031477,48.5,74089.26,85.4,0.0278,3e-05,3.24272]
[1776351036511,48.5,74096.92,85.4,0.02802,3e-05,3.2644]
[1776351041551,48.51,74096.47,85.4,0.02802,3e-05,3.26513]
[1776351046587,48.52,74094.28,85.4,0.02799,3e-05,3.26141]
[1776351051622,48.53,74094.68,85.4,0.02802,3e-05,3.26436]
[1776351056657,48.53,74096.79,85.4,0.02809,3e-05,3.27167]
[1776351061699,48.54,74101.85,85.4,0.02824,3e-05,3.28668]
[1776351067181,48.55,74109.18,85.4,0.02845,3e-05,3.307]
[1776351071924,48.55,74107.81,85.4,0.02843,3e-05,3.305]
[1776351072167,48.55,74107.81,85.4,0.02843,3e-05,3.305]
[1776351072326,48.55,74107.81,85.4,0.02843,3e-05,3.305]
[1776351072378,48.55,74107.81,85.4,0.02843,3e-05,3.305]
[1776351072345,48.56,74119.24,85.4,0.02874,3e-05,3.33536]
[1776351077832,48.56,74127.61,85.4,0.02897,3e-05,3.35844]
[1776351080853,48.56,74141.96,85.4,0.02937,3e-05,3.3969]
[1776351082187,48.56,74141.96,85.4,0.02937,3e-05,3.3969]
[1776351084182,48.56,74148.55,85.4,0.02955,3e-05,3.41474]
[1776351084821,48.56,74149.47,85.4,0.02958,3e-05,3.41748]
[1776351085052,48.56,74149.47,85.4,0.02958,3e-05,3.41748]
[1776351085092,48.56,74149.47,85.4,0.02958,3e-05,3.41748]
[1776351085352,48.56,74178.81,85.4,0.03039,3e-05,3.49613]
[1776351085942,48.56,74178.81,85.4,0.03039,3e-05,3.49613]
[1776351086659,48.57,74180.45,85.4,0.03043,3e-05,3.50069]
[1776351086729,48.57,74180.45,85.4,0.03043,3e-05,3.50069]
[1776351089228,48.57,74181.32,85.4,0.03046,3e-05,3.50301]
[1776351089623,48.57,74187.99,85.4,0.03064,3e-05,3.5211]
[1776351094959,48.56,74184.8,85.4,0.03052,3e-05,3.50893]
[1776351099020,48.56,74184.93,85.4,0.03053,3e-05,3.50924]
[1776351099044,48.56,74184.93,85.4,0.03053,3e-05,3.50924]
[1776351105031,48.56,74192.36,85.4,0.03073,3e-05,3.52913]
[1776351110069,48.56,74193.11,85.4,0.03075,3e-05,3.53093]
[1776351115104,48.56,74195.86,85.4,0.03083,3e-05,3.53805]
[1776351119132,48.56,74174.34,85.4,0.03022,3e-05,3.47952]
[1776351123243,48.56,74179.63,85.4,0.03037,3e-05,3.49381]
[1776351125194,48.56,74162.03,85.4,0.02988,3e-05,3.44649]
[1776351126206,48.56,74147.98,85.4,0.02951,3e-05,3.40979]
[1776351126897,48.56,74147.98,85.4,0.02951,3e-05,3.40979]
[1776351128628,48.56,74136.67,85.4,0.0292,3e-05,3.38017]
[1776351130241,48.57,74123.87,85.4,0.02886,3e-05,3.34691]
[1776351131207,48.57,74123.87,85.4,0.02886,3e-05,3.34691]
[1776351131348,48.57,74111.33,85.4,0.02853,3e-05,3.31441]
[1776351131927,48.57,74111.33,85.4,0.02853,3e-05,3.31441]
[1776351132456,48.57,74111.33,85.4,0.02853,3e-05,3.31441]
[1776351132938,48.57,74106.94,85.4,0.02842,3e-05,3.3033]
[1776351133267,48.57,74106.94,85.4,0.02842,3e-05,3.3033]
[1776351134278,48.57,74100.13,85.4,0.02824,3e-05,3.28597]
[1776351135833,48.57,74087.75,85.4,0.02793,3e-05,3.25481]
[1776351137221,48.57,74087.91,85.4,0.02794,3e-05,3.25562]
[1776351138215,48.58,74088.81,85.4,0.02796,3e-05,3.25833]
[1776351138238,48.58,74088.81,85.4,0.02796,3e-05,3.25833]
[1776351138272,48.58,74088.81,85.4,0.02796,3e-05,3.25833]
[1776351138895,48.58,74086.83,85.4,0.02792,3e-05,3.25363]
[1776351138951,48.58,74086.83,85.4,0.02792,3e-05,3.25363]
[1776351139310,48.58,74075.48,85.4,0.02763,3e-05,3.22499]
[1776351140640,48.58,74072.24,85.4,0.02755,3e-05,3.21718]
[1776351141153,48.58,74072.24,85.4,0.02755,3e-05,3.21718]
[1776351141952,48.58,74066.09,85.4,0.02739,3e-05,3.20201]
[1776351142916,48.58,74065.94,85.4,0.0274,3e-05,3.20211]
[1776351143017,48.58,74065.94,85.4,0.0274,3e-05,3.20211]
[1776351145278,48.59,74057.0,85.4,0.02717,3e-05,3.17997]
[1776351145288,48.59,74057.0,85.4,0.02717,3e-05,3.17997]
[1776351148120,48.59,74052.38,85.4,0.02708,3e-05,3.17042]
[1776351150150,48.6,74052.46,85.4,0.02709,3e-05,3.17168]
[1776351151466,48.6,74053.24,85.4,0.02711,3e-05,3.17417]
[1776351151627,48.6,74043.24,85.4,0.02684,3e-05,3.1465]
[1776351153449,48.61,74024.89,85.4,0.0264,2e-05,3.10192]
[1776351154240,48.61,74024.89,85.4,0.0264,2e-05,3.10192]
[1776351156712,48.62,74023.6,85.4,0.02638,2e-05,3.10063]
[1776351157152,48.62,74023.6,85.4,0.02638,2e-05,3.10063]
[1776351162477,48.63,74028.89,85.4,0.02655,2e-05,3.11754]
[1776351162849,48.63,74028.89,85.4,0.02655,2e-05,3.11754]
[1776351168519,48.65,74023.03,85.4,0.02644,2e-05,3.10663]
[1776351173555,48.66,74021.22,85.4,0.02643,2e-05,3.10516]
[1776351176656,48.66,74027.79,85.4,0.02661,2e-05,3.12267]
[1776351182620,48.68,74013.32,85.4,0.02629,2e-05,3.09093]
[1776351184489,48.68,74013.32,85.4,0.02629,2e-05,3.09093]
[1776351189669,48.7,74012.74,85.4,0.02632,2e-05,3.09383]
[1776351192270,48.7,74010.9,85.4,0.02628,2e-05,3.08991]
[1776351194273,48.71,74016.25,85.4,0.02642,2e-05,3.10439]
[1776351194277,48.71,74016.25,85.4,0.02642,2e-05,3.10439]
[1776351194612,48.71,74020.81,85.4,0.02655,2e-05,3.11687]
[1776351198273,48.72,74022.06,85.4,0.02659,2e-05,3.12111]
[1776351199849,48.72,74021.03,85.4,0.02658,2e-05,3.1197]
[1776351203485,48.73,74023.65,85.4,0.02666,2e-05,3.12792]
[1776351209642,48.74,74019.71,85.4,0.0266,2e-05,3.12218]
[1776351214876,48.76,74017.93,85.4,0.02657,2e-05,3.11808]
[1776351219911,48.77,74005.08,85.4,0.02628,2e-05,3.08919]
[1776351224946,48.8,74009.72,85.4,0.02648,2e-05,3.10886]
[1776351228768,48.87,74010.6,85.4,0.02667,2e-05,3.12765]
[1776351229230,48.87,74010.6,85.4,0.02667,2e-05,3.12765]
[1776351235016,49.02,74011.77,85.4,0.02706,3e-05,3.16585]
[1776351240051,49.11,74004.71,85.4,0.02711,3e-05,3.17042]
[1776351245087,49.18,73996.62,85.4,0.02708,3e-05,3.16722]
[1776351250122,49.19,73999.22,85.4,0.02717,3e-05,3.17591]
[1776351254150,49.19,74011.38,85.4,0.02749,3e-05,3.20803]
[1776351259185,49.2,74008.59,85.4,0.02744,3e-05,3.20291]
[1776351264235,49.21,74013.47,85.4,0.02759,3e-05,3.21706]
[1776351269271,49.22,74004.13,85.4,0.02737,3e-05,3.19545]
[1776351274306,49.23,74011.21,85.4,0.02755,3e-05,3.21249]
[1776351279343,49.23,74014.94,85.4,0.02766,3e-05,3.22364]
[1776351281373,49.23,74015.43,85.4,0.02768,3e-05,3.22522]
[1776351287399,49.24,74016.83,85.4,0.02774,3e-05,3.23109]
[1776351292434,49.25,74016.57,85.4,0.02775,3e-05,3.23209]
[1776351297472,49.26,74020.73,85.4,0.02787,3e-05,3.24423]
[1776351302510,49.26,74021.84,85.4,0.02791,3e-05,3.24854]
[1776351306538,49.27,74006.9,85.4,0.02754,3e-05,3.21211]
[1776351311576,49.28,74011.57,85.4,0.02768,3e-05,3.22564]
[1776351316610,49.28,74005.05,85.4,0.02753,3e-05,3.21088]
[1776351321646,49.29,74001.24,85.4,0.02745,3e-05,3.20312]
[1776351326680,49.3,74000.48,85.4,0.02745,3e-05,3.20303]
[1776351331716,49.3,74002.32,85.4,0.02749,3e-05,3.20634]
[1776351336754,49.31,74002.1,85.4,0.02751,3e-05,3.20755]
[1776351341790,49.32,73996.34,85.4,0.02738,3e-05,3.19494]
[1776351346825,49.33,73987.24,85.4,0.02717,3e-05,3.17417]
[1776351351859,49.34,73984.54,85.4,0.02712,3e-05,3.16953]
[1776351356898,49.34,73970.64,85.4,0.0268,2e-05,3.13732]
[1776351358911,49.35,73956.99,85.4,0.02647,2e-05,3.10475]
[1776351362940,49.36,73939.93,85.4,0.02608,2e-05,3.06536]
[1776351367975,49.37,73927.38,85.4,0.02581,2e-05,3.03801]
[1776351373011,49.38,73937.14,85.4,0.02607,2e-05,3.06472]
[1776351376032,49.39,73948.92,85.4,0.02638,2e-05,3.09503]
[1776351378046,49.4,73933.7,85.4,0.02602,2e-05,3.05916]
[1776351382378,49.4,73925.49,85.4,0.02584,2e-05,3.04115]
[1776351382413,49.4,73925.49,85.4,0.02584,2e-05,3.04115]
[1776351382683,49.4,73925.49,85.4,0.02584,2e-05,3.04115]
[1776351382924,49.41,73918.55,85.4,0.02568,2e-05,3.02509]
[1776351383071,49.41,73918.55,85.4,0.02568,2e-05,3.02509]
[1776351383488,49.41,73918.55,85.4,0.02568,2e-05,3.02509]
[1776351385419,49.41,73912.46,85.4,0.02554,2e-05,3.01116]
[1776351387162,49.41,73912.88,85.4,0.02556,2e-05,3.01349]
[1776351388557,49.42,73913.86,85.4,0.0256,2e-05,3.01716]
[1776351391584,49.42,73916.08,85.4,0.02567,2e-05,3.02376]
[1776351395080,49.44,73922.14,85.4,0.02581,2e-05,3.03783]
[1776351397780,49.44,73917.63,85.4,0.02572,2e-05,3.02884]
[1776351403233,49.46,73918.4,85.4,0.02578,2e-05,3.03443]
[1776351408268,49.47,73919.25,85.4,0.02583,2e-05,3.03951]
[1776351413303,49.48,73924.28,85.4,0.02598,2e-05,3.05456]
[1776351418339,49.5,73923.15,85.4,0.02598,2e-05,3.05467]
[1776351423375,49.51,73923.89,85.4,0.02603,2e-05,3.05928]
[1776351428410,49.52,73920.66,85.4,0.02598,2e-05,3.05424]
[1776351433445,49.53,73920.33,85.4,0.02601,2e-05,3.05675]
[1776351438480,49.55,73924.9,85.4,0.02614,2e-05,3.0705]
[1776351443515,49.56,73925.9,85.4,0.02619,2e-05,3.07552]
[1776351448549,49.57,73926.14,85.4,0.02623,2e-05,3.07866]
[1776351450569,49.57,73938.59,85.4,0.02654,2e-05,3.10994]
[1776351455603,49.58,73940.83,85.4,0.02659,2e-05,3.11467]
[1776351458259,49.58,73941.09,85.4,0.02661,2e-05,3.11622]
[1776351458770,49.58,73941.09,85.4,0.02661,2e-05,3.11622]
[1776351462315,49.59,73933.19,85.4,0.02644,2e-05,3.09886]
[1776351462377,49.59,73933.19,85.4,0.02644,2e-05,3.09886]
[1776351468695,49.61,73914.46,85.4,0.02602,2e-05,3.0571]
[1776351471715,49.62,73902.88,85.4,0.02576,2e-05,3.03107]
[1776351476369,49.63,73897.94,85.4,0.02567,2e-05,3.02173]
[1776351477122,49.63,73889.95,85.4,0.02548,2e-05,3.00332]
[1776351480075,49.64,73890.77,85.4,0.02552,2e-05,3.0072]
[1776351481045,49.64,73889.44,85.4,0.02549,2e-05,3.00436]
[1776351482517,49.64,73889.54,85.4,0.0255,2e-05,3.00524]
[1776351483240,49.64,73890.97,85.4,0.02554,2e-05,3.00929]
[1776351485050,49.65,73893.89,85.4,0.02562,2e-05,3.01752]
[1776351486810,49.65,73894.34,85.4,0.02564,2e-05,3.0189]
[1776351489833,49.66,73895.87,85.4,0.02569,2e-05,3.0241]
[1776351491479,49.66,73891.59,85.4,0.0256,2e-05,3.01483]
[1776351491797,49.66,73891.59,85.4,0.0256,2e-05,3.01483]
[1776351492252,49.66,73882.69,85.4,0.02539,2e-05,2.994]
[1776351492716,49.66,73882.69,85.4,0.02539,2e-05,2.994]
[1776351492788,49.66,73882.69,85.4,0.02539,2e-05,2.994]
[1776351492865,49.66,73872.64,85.4,0.02515,2e-05,2.97024]
[1776351492883,49.66,73872.64,85.4,0.02515,2e-05,2.97024]
[1776351493595,49.66,73872.64,85.4,0.02515,2e-05,2.97024]
[1776351493871,49.66,73868.08,85.4,0.02505,2e-05,2.95954]
[1776351494746,49.66,73868.08,85.4,0.02505,2e-05,2.95954]
[1776351497039,49.66,73868.76,85.4,0.02506,2e-05,2.96029]
[1776351497090,49.66,73868.87,85.4,0.02505,2e-05,2.96012]
[1776351498107,49.66,73868.87,85.4,0.02505,2e-05,2.96012]
[1776351498171,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499286,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499441,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499500,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499629,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499674,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499763,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499785,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499806,49.66,73866.65,85.4,0.025,2e-05,2.95495]
[1776351499817,49.65,73866.08,85.4,0.02499,2e-05,2.9532]
[1776351499991,49.65,73866.08,85.4,0.02499,2e-05,2.9532]
[1776351500023,49.65,73866.08,85.4,0.02499,2e-05,2.9532]
[1776351500344,49.65,73866.08,85.4,0.02499,2e-05,2.9532]
[1776351500681,49.65,73866.08,85.4,0.02499,2e-05,2.9532]
[1776351500778,49.66,73887.04,85.4,0.02548,2e-05,3.00339]
[1776351501295,49.66,73887.04,85.4,0.02548,2e-05,3.00339]
[1776351501314,49.66,73887.04,85.4,0.02548,2e-05,3.00339]
[1776351501338,49.66,73887.04,85.4,0.02548,2e-05,3.00339]
[1776351501461,49.66,73887.04,85.4,0.02548,2e-05,3.00339]
[1776351501751,49.66,73889.27,85.4,0.02554,2e-05,3.00934]
[1776351502291,49.66,73889.27,85.4,0.02554,2e-05,3.00934]
[1776351502334,49.66,73904.15,85.4,0.0259,2e-05,3.04488]
[1776351503284,49.66,73904.15,85.4,0.0259,2e-05,3.04488]
[1776351503404,49.66,73904.15,85.4,0.0259,2e-05,3.04488]
[1776351503696,49.66,73906.73,85.4,0.02596,2e-05,3.05097]
[1776351504119,49.66,73906.73,85.4,0.02596,2e-05,3.05097]
[1776351504892,49.66,73906.73,85.4,0.02596,2e-05,3.05097]
[1776351504131,49.66,73926.59,85.4,0.02644,2e-05,3.09885]
[1776351505014,49.66,73926.59,85.4,0.02644,2e-05,3.09885]
[1776351505451,49.66,73926.59,85.4,0.02644,2e-05,3.09885]
[1776351505490,49.66,73930.58,85.4,0.02653,2e-05,3.10836]
[1776351505944,49.66,73930.58,85.4,0.02653,2e-05,3.10836]
[1776351506704,49.66,73930.58,85.4,0.02653,2e-05,3.10836]
[1776351507424,49.66,73932.68,85.4,0.02659,2e-05,3.11375]
[1776351507919,49.66,73937.14,85.4,0.0267,2e-05,3.12464]
[1776351508899,49.66,73937.14,85.4,0.0267,2e-05,3.12464]
[1776351511298,49.67,73938.1,85.4,0.02674,2e-05,3.12836]
[1776351511617,49.67,73938.1,85.4,0.02674,2e-05,3.12836]
[1776351511988,49.67,73938.7,85.4,0.02673,2e-05,3.12768]
[1776351512693,49.67,73938.7,85.4,0.02673,2e-05,3.12768]
[1776351513787,49.67,73932.01,85.4,0.02657,2e-05,3.1115]
[1776351513867,49.67,73916.59,85.4,0.0262,2e-05,3.07431]
[1776351514043,49.67,73916.59,85.4,0.0262,2e-05,3.07431]
[1776351514673,49.67,73916.59,85.4,0.0262,2e-05,3.07431]
[1776351516089,49.67,73916.02,85.4,0.02619,2e-05,3.07348]
[1776351522115,49.69,73913.86,85.4,0.02618,2e-05,3.07211]
[1776351527157,49.7,73916.03,85.4,0.02626,2e-05,3.08006]
[1776351530383,49.71,73916.28,85.4,0.02627,2e-05,3.08173]
[1776351531304,49.71,73917.43,85.4,0.02631,2e-05,3.08504]
[1776351534214,49.72,73929.64,85.4,0.02662,2e-05,3.1164]
[1776351536826,49.72,73931.18,85.4,0.02667,2e-05,3.12062]
[1776351541480,49.73,73944.28,85.4,0.02701,2e-05,3.15493]
[1776351542259,49.73,73950.01,85.4,0.02716,2e-05,3.16945]
[1776351547306,49.74,73951.65,85.4,0.02722,2e-05,3.17576]
[1776351552340,49.75,73944.76,85.4,0.02707,2e-05,3.16072]
[1776351557589,49.75,73947.23,85.4,0.02715,2e-05,3.16841]
[1776351563418,49.76,73943.92,85.4,0.02709,2e-05,3.16305]
[1776351568453,49.77,73955.11,85.4,0.02739,3e-05,3.19267]
[1776351573718,49.78,73953.92,85.4,0.02735,3e-05,3.18809]
[1776351579546,49.79,73955.87,85.4,0.02743,3e-05,3.19544]
[1776351584581,49.8,73962.78,85.4,0.02762,3e-05,3.21433]
[1776351589616,49.8,73972.5,85.4,0.02788,3e-05,3.24016]
[1776351594660,49.81,73984.51,85.4,0.02821,3e-05,3.27189]
[1776351599695,49.81,73983.91,85.4,0.0282,3e-05,3.2715]
[1776351604734,49.82,73973.71,85.4,0.02795,3e-05,3.24703]
[1776351608763,49.82,73954.59,85.4,0.02748,3e-05,3.20051]
[1776351613800,49.83,73953.78,85.4,0.02748,3e-05,3.20021]
[1776351618835,49.84,73957.89,85.4,0.0276,3e-05,3.21206]
[1776351621860,49.84,73972.22,85.4,0.02797,3e-05,3.24846]
[1776351622523,49.84,73972.22,85.4,0.02797,3e-05,3.24846]
[1776351622868,49.84,73986.67,85.4,0.02834,3e-05,3.28512]
[1776351626909,49.84,74001.91,85.4,0.02874,3e-05,3.32461]
[1776351628922,49.85,74015.53,85.4,0.0291,3e-05,3.35985]
[1776351630893,49.85,74017.5,85.4,0.02916,3e-05,3.36498]
[1776351635971,49.85,74019.71,85.4,0.02919,3e-05,3.3679]
[1776351641007,49.85,74025.56,85.4,0.02935,3e-05,3.38328]
[1776351644042,49.85,74039.35,85.4,0.02972,3e-05,3.4191]
[1776351649067,49.85,74024.74,85.4,0.02933,3e-05,3.38127]
[1776351654102,49.85,74018.24,85.4,0.02916,3e-05,3.36486]
[1776351659137,49.85,74022.24,85.4,0.02927,3e-05,3.37551]
[1776351664174,49.85,74020.53,85.4,0.02923,3e-05,3.37146]
[1776351668203,49.85,74003.35,85.4,0.02878,3e-05,3.32776]
[1776351669210,49.86,73991.11,85.4,0.02847,3e-05,3.29681]
[1776351672231,49.86,73977.79,85.4,0.02813,3e-05,3.26386]
[1776351677269,49.86,73977.74,85.4,0.02814,3e-05,3.26501]
[1776351682304,49.87,73977.15,85.4,0.02814,3e-05,3.26475]
[1776351687340,49.87,73974.28,85.4,0.02808,3e-05,3.2588]
[1776351692389,49.88,73979.33,85.4,0.0282,3e-05,3.26953]
[1776351694393,49.88,73994.94,85.4,0.0286,3e-05,3.30939]
[1776351697027,49.88,73990.52,85.4,0.02849,3e-05,3.29835]
[1776351699428,49.88,73976.72,85.4,0.02814,3e-05,3.26429]
[1776351704464,49.89,73975.27,85.4,0.02812,3e-05,3.2618]
[1776351707572,49.89,73968.74,85.4,0.02796,3e-05,3.24592]
[1776351714534,49.9,73964.37,85.4,0.02787,3e-05,3.23702]
[1776351716814,49.9,73959.99,85.4,0.02776,3e-05,3.22637]
[1776351717783,49.9,73959.42,85.4,0.02775,3e-05,3.22554]
[1776351722691,49.91,73958.12,85.4,0.02773,3e-05,3.22346]
[1776351728638,49.92,73958.04,85.4,0.02775,3e-05,3.22543]
[1776351733673,49.92,73969.68,85.4,0.02806,3e-05,3.25595]
[1776351735687,49.92,73985.03,85.4,0.02846,3e-05,3.29509]
[1776351737539,49.93,73988.39,85.4,0.02855,3e-05,3.3038]
[1776351742736,49.93,73976.04,85.4,0.02824,3e-05,3.27371]
[1776351747771,49.93,73965.91,85.4,0.02799,3e-05,3.2493]
[1776351752807,49.94,73962.99,85.4,0.02791,3e-05,3.24012]
[1776351757842,49.95,73958.37,85.4,0.02781,3e-05,3.23016]
[1776351762879,49.95,73960.19,85.4,0.02787,3e-05,3.23608]
[1776351767535,49.95,73966.66,85.4,0.02804,3e-05,3.25301]
[1776351772956,49.96,73960.67,85.4,0.0279,3e-05,3.23975]
[1776351776825,49.96,73964.09,85.4,0.028,3e-05,3.24904]
[1776351778920,49.97,73976.14,85.4,0.02831,3e-05,3.27973]
[1776351778998,49.97,73989.78,85.4,0.02866,3e-05,3.31439]
[1776351782024,49.97,74003.83,85.4,0.02903,3e-05,3.3505]
[1776351786052,49.97,74015.37,85.4,0.02934,3e-05,3.38031]
[1776351791087,49.97,74019.6,85.4,0.02945,3e-05,3.39123]
[1776351796122,49.97,74015.71,85.4,0.02935,3e-05,3.38124]
[1776351799231,49.97,74014.55,85.4,0.02932,3e-05,3.37829]
[1776351804180,49.97,74026.18,85.4,0.02963,3e-05,3.40825]
[1776351807430,49.97,74032.97,85.4,0.02981,3e-05,3.42572]
[1776351807569,49.97,74032.97,85.4,0.02981,3e-05,3.42572]
[1776351813243,49.97,74024.78,85.4,0.02956,3e-05,3.40099]
[1776351818278,49.97,74029.07,85.4,0.02967,3e-05,3.41198]
[1776351823313,49.97,74019.9,85.4,0.02943,3e-05,3.38821]
[1776351828348,49.97,74020.96,85.4,0.02946,3e-05,3.391]
[1776351829355,49.97,74033.68,85.4,0.0298,3e-05,3.42393]
[1776351834390,49.97,74044.55,85.4,0.03008,3e-05,3.45189]
[1776351839426,49.96,74043.18,85.4,0.03004,3e-05,3.44773]
[1776351845115,49.96,74051.05,85.4,0.03025,3e-05,3.46794]
[1776351845216,49.96,74064.73,85.4,0.03062,3e-05,3.5036]
[1776351850504,49.96,74070.29,85.4,0.03076,3e-05,3.51726]
[1776351851874,49.96,74070.29,85.4,0.03076,3e-05,3.51726]
[1776351853479,49.95,74078.55,85.4,0.03098,3e-05,3.53875]
[1776351853605,49.95,74078.55,85.4,0.03098,3e-05,3.53875]
[1776351854255,49.95,74078.55,85.4,0.03098,3e-05,3.53875]
[1776351854302,49.95,74078.55,85.4,0.03098,3e-05,3.53875]
[1776351853665,49.95,74094.63,85.4,0.03143,3e-05,3.58144]
[1776351857494,49.95,74102.41,85.4,0.03163,3e-05,3.60133]
[1776351860643,49.95,74100.42,85.4,0.03157,3e-05,3.5949]
[1776351863416,49.94,74086.27,85.4,0.03116,3e-05,3.55605]
[1776351863647,49.94,74086.27,85.4,0.03116,3e-05,3.55605]
[1776351869639,49.94,74078.53,85.4,0.03093,3e-05,3.53376]
[1776351874674,49.93,74079.0,85.4,0.0309,3e-05,3.53059]
[1776351879709,49.93,74074.32,85.4,0.03076,3e-05,3.51718]
[1776351882730,49.92,74061.65,85.4,0.03041,3e-05,3.48323]
[1776351887772,49.92,74059.89,85.4,0.03036,3e-05,3.47795]
[1776351892807,49.92,74062.39,85.4,0.03042,3e-05,3.4838]
[1776351897842,49.92,74068.58,85.4,0.03058,3e-05,3.49936]
[1776351902877,49.91,74064.61,85.4,0.03046,3e-05,3.48811]
[1776351904891,49.91,74050.47,85.4,0.03008,3e-05,3.45071]
[1776351909926,49.91,74045.45,85.4,0.02994,3e-05,3.43719]
[1776351914961,49.91,74043.37,85.4,0.02988,3e-05,3.43148]
[1776351919996,49.91,74043.91,85.4,0.02989,3e-05,3.43263]
[1776351925031,49.91,74046.2,85.4,0.02995,3e-05,3.43835]
[1776351930067,49.91,74058.89,85.4,0.03029,3e-05,3.47111]
[1776351933090,49.9,74047.52,85.4,0.02995,3e-05,3.43779]
[1776351938126,49.9,74051.66,85.4,0.03006,3e-05,3.44819]
[1776351943162,49.9,74048.89,85.4,0.02998,3e-05,3.44046]
[1776351948197,49.9,74051.97,85.4,0.03005,3e-05,3.44803]
[1776351953234,49.9,74060.27,85.4,0.03027,3e-05,3.46923]
[1776351956257,49.89,74082.57,85.4,0.03088,3e-05,3.52769]
[1776351961292,49.89,74086.76,85.4,0.03098,3e-05,3.53766]
[1776351966327,49.88,74097.5,85.4,0.03127,3e-05,3.56504]
[1776351971412,49.88,74098.37,85.4,0.03128,3e-05,3.56623]
[1776351980425,49.87,74097.79,85.4,0.03123,3e-05,3.56181]
[1776351985068,49.86,74092.49,85.4,0.03107,3e-05,3.54653]
[1776351990047,49.86,74097.94,85.4,0.03121,3e-05,3.55977]
[1776351994085,49.85,74105.33,85.4,0.03138,3e-05,3.57514]
[1776351994919,49.85,74109.06,85.4,0.03148,3e-05,3.58486]
[1776351995390,49.85,74109.06,85.4,0.03148,3e-05,3.58486]
[1776352000566,49.85,74110.42,85.4,0.0315,3e-05,3.58657]
[1776352005601,49.84,74102.4,85.4,0.03125,3e-05,3.5634]
[1776352010638,49.83,74108.41,85.4,0.03141,3e-05,3.578]
[1776352015673,49.83,74101.41,85.4,0.03119,3e-05,3.55773]
[1776352020714,49.82,74099.86,85.4,0.03114,3e-05,3.5521]
[1776352025747,49.82,74096.3,85.4,0.03102,3e-05,3.54129]
[1776352030782,49.81,74099.98,85.4,0.03111,3e-05,3.54986]
[1776352035817,49.81,74098.06,85.4,0.03105,3e-05,3.54343]
[1776352040515,49.8,74106.38,85.4,0.03127,3e-05,3.5649]
[1776352040699,49.8,74107.19,85.4,0.03129,3e-05,3.56678]
[1776352040857,49.8,74127.66,85.4,0.03186,3e-05,3.62169]
[1776352042869,49.8,74139.07,85.4,0.03218,3e-05,3.65192]
[1776352047904,49.79,74139.39,85.4,0.03216,3e-05,3.65059]
[1776352050680,49.79,74138.55,85.4,0.03213,3e-05,3.64746]
[1776352056297,49.78,74140.07,85.4,0.03212,3e-05,3.64617]
[1776352062002,49.77,74135.94,85.4,0.03198,3e-05,3.63212]
[1776352067040,49.76,74138.68,85.4,0.03203,3e-05,3.63766]
[1776352072073,49.75,74140.07,85.4,0.03205,3e-05,3.63953]
[1776352073081,49.75,74152.24,85.4,0.0324,3e-05,3.6724]
[1776352074198,49.75,74152.24,85.4,0.0324,3e-05,3.6724]
[1776352074767,49.75,74154.64,85.4,0.03246,3e-05,3.67858]
[1776352076322,49.75,74160.75,85.4,0.03263,3e-05,3.69492]
[1776352079516,49.74,74164.53,85.4,0.03272,3e-05,3.70338]
[1776352082535,49.74,74168.96,85.4,0.03284,3e-05,3.71461]
[1776352084843,49.73,74168.99,85.4,0.03282,3e-05,3.71315]
[1776352085628,49.73,74180.65,85.4,0.03316,3e-05,3.74496]
[1776352089249,49.68,74191.15,85.4,0.03334,3e-05,3.76213]
[1776352091705,49.61,74192.48,85.4,0.03319,3e-05,3.74854]
[1776352093001,49.59,74191.83,85.4,0.03311,3e-05,3.7412]
[1776352094768,49.55,74197.06,85.4,0.03315,3e-05,3.74503]
[1776352094834,49.55,74197.06,85.4,0.03315,3e-05,3.74503]
[1776352095302,49.55,74197.06,85.4,0.03315,3e-05,3.74503]
[1776352095429,49.55,74197.06,85.4,0.03315,3e-05,3.74503]
[1776352095967,49.51,74198.66,85.4,0.03308,3e-05,3.73883]
[1776352096245,49.49,74212.35,85.4,0.03343,3e-05,3.77181]
[1776352097828,49.47,74214.49,85.4,0.03343,3e-05,3.77196]
[1776352100910,49.46,74217.47,85.4,0.0335,3e-05,3.77854]
[1776352106316,49.45,74216.82,85.4,0.03344,3e-05,3.77314]
[1776352106649,49.45,74216.82,85.4,0.03344,3e-05,3.77314]
[1776352107323,49.42,74203.38,85.4,0.03298,3e-05,3.72974]
[1776352109411,49.4,74193.09,85.4,0.03263,3e-05,3.69611]
[1776352109632,49.4,74193.09,85.4,0.03263,3e-05,3.69611]
[1776352110813,49.4,74191.55,85.4,0.03257,3e-05,3.69096]
[1776352113418,49.4,74180.42,85.4,0.03222,3e-05,3.65604]
[1776352115728,49.39,74164.64,85.4,0.03175,3e-05,3.61174]
[1776352121421,49.39,74157.88,85.4,0.03154,3e-05,3.59164]
[1776352126484,49.38,74165.12,85.4,0.03173,3e-05,3.60999]
[1776352131500,49.38,74165.85,85.4,0.03174,3e-05,3.6105]
[1776352136535,49.37,74179.83,85.4,0.03212,3e-05,3.64721]
[1776352141596,49.36,74185.39,85.4,0.03226,3e-05,3.6607]
[1776352146634,49.36,74188.1,85.4,0.03232,3e-05,3.6663]
[1776352151673,49.35,74202.61,85.4,0.03272,3e-05,3.70449]
[1776352152969,49.35,74202.19,85.4,0.0327,3e-05,3.70288]
[1776352155748,49.34,74207.47,85.4,0.03284,3e-05,3.71622]
[1776352156708,49.34,74227.08,85.4,0.03342,3e-05,3.77065]
[1776352156777,49.34,74227.08,85.4,0.03342,3e-05,3.77065]
[1776352157212,49.34,74227.08,85.4,0.03342,3e-05,3.77065]
[1776352157643,49.34,74227.08,85.4,0.03342,3e-05,3.77065]
[1776352157668,49.34,74227.08,85.4,0.03342,3e-05,3.77065]
[1776352157813,49.34,74227.08,85.4,0.03341,3e-05,3.77009]
[1776352157850,49.34,74227.08,85.4,0.03341,3e-05,3.77009]
[1776352158047,49.34,74227.08,85.4,0.03341,3e-05,3.77009]
[1776352158400,49.34,74227.08,85.4,0.03341,3e-05,3.77009]
[1776352158596,49.34,74227.08,85.4,0.03341,3e-05,3.77009]
[1776352158656,49.34,74245.38,85.4,0.03396,3e-05,3.8214]
[1776352159623,49.33,74258.26,85.4,0.03434,3e-05,3.85739]
[1776352160240,49.33,74258.26,85.4,0.03434,3e-05,3.85739]
[1776352162350,49.33,74276.78,85.4,0.03489,3e-05,3.90903]
[1776352162427,49.33,74297.77,85.4,0.03554,3e-05,3.96992]
[1776352163424,49.32,74311.74,85.4,0.03597,3e-05,4.0099]
[1776352163945,49.32,74311.74,85.4,0.03597,3e-05,4.0099]
[1776352166122,49.32,74320.79,85.4,0.03623,3e-05,4.03459]
[1776352172468,49.29,74314.13,85.4,0.03596,3e-05,4.00892]
[1776352173874,49.29,74310.33,85.4,0.03579,3e-05,3.99233]
[1776352174753,49.28,74308.46,85.4,0.03572,3e-05,3.98591]
[1776352175327,49.28,74308.46,85.4,0.03572,3e-05,3.98591]
[1776352176265,49.28,74308.33,85.4,0.03569,3e-05,3.98367]
[1776352178140,49.27,74305.6,85.4,0.03559,3e-05,3.97383]
[1776352183330,49.26,74306.38,85.4,0.03557,3e-05,3.97246]
[1776352183554,49.26,74306.38,85.4,0.03557,3e-05,3.97246]
[1776352183963,49.25,74305.82,85.4,0.03553,3e-05,3.969]
[1776352184505,49.25,74291.54,85.4,0.03508,3e-05,3.92661]
[1776352184857,49.25,74291.54,85.4,0.03508,3e-05,3.92661]
[1776352185528,49.25,74276.13,85.4,0.0346,3e-05,3.8821]
[1776352187683,49.24,74259.05,85.4,0.03406,3e-05,3.83105]
[1776352192698,49.23,74267.76,85.4,0.0343,3e-05,3.85393]
[1776352193505,49.23,74269.16,85.4,0.03434,3e-05,3.85724]
[1776352194429,49.22,74270.08,85.4,0.03435,3e-05,3.85845]
[1776352194521,49.22,74270.08,85.4,0.03435,3e-05,3.85845]
[1776352198025,49.21,74286.76,85.4,0.03483,3e-05,3.90356]
[1776352199027,49.21,74286.76,85.4,0.03483,3e-05,3.90356]
[1776352201684,49.21,74284.29,85.4,0.03474,3e-05,3.89488]
[1776352202604,49.2,74290.32,85.4,0.03491,3e-05,3.91074]
[1776352204068,49.19,74311.7,85.4,0.03555,3e-05,3.97126]
[1776352207089,49.18,74332.2,85.4,0.03617,3e-05,4.02879]
[1776352210247,49.17,74348.48,85.4,0.03666,3e-05,4.07406]
[1776352216578,49.15,74355.54,85.4,0.03683,3e-05,4.08972]
[1776352218866,49.14,74364.05,85.4,0.03707,3e-05,4.11191]
[1776352219733,49.13,74376.05,85.4,0.03743,3e-05,4.1457]
[1776352220013,49.13,74376.05,85.4,0.03743,3e-05,4.1457]
[1776352220077,49.13,74376.05,85.4,0.03743,3e-05,4.1457]
[1776352220759,49.13,74376.05,85.4,0.03743,3e-05,4.1457]
[1776352220795,49.13,74389.83,85.4,0.03788,3e-05,4.1866]
[1776352221763,49.13,74389.83,85.4,0.03788,3e-05,4.1866]
[1776352221768,49.12,74390.89,85.4,0.0379,3e-05,4.18857]
[1776352223380,49.12,74392.93,85.4,0.03796,3e-05,4.19397]
[1776352223544,49.12,74392.93,85.4,0.03796,3e-05,4.19397]
[1776352223915,49.12,74392.93,85.4,0.03796,3e-05,4.19397]
[1776352223920,49.12,74392.93,85.4,0.03796,3e-05,4.19397]
[1776352224099,49.09,74400.35,85.4,0.03811,3e-05,4.20824]
[1776352224322,49.09,74400.35,85.4,0.03811,3e-05,4.20824]
[1776352224511,49.09,74400.35,85.4,0.03811,3e-05,4.20824]
[1776352224529,49.09,74400.35,85.4,0.03811,3e-05,4.20824]
[1776352224700,49.09,74400.35,85.4,0.03811,3e-05,4.20824]
[1776352224742,49.09,74418.86,85.4,0.03873,3e-05,4.26493]
[1776352225263,49.09,74418.86,85.4,0.03873,3e-05,4.26493]
[1776352225311,49.09,74418.86,85.4,0.03873,3e-05,4.26493]
[1776352225428,49.09,74418.86,85.4,0.03873,3e-05,4.26493]
[1776352225675,49.09,74418.86,85.4,0.03873,3e-05,4.26493]
[1776352225736,49.09,74435.85,85.4,0.03929,3e-05,4.31649]
[1776352226264,49.09,74435.85,85.4,0.03929,3e-05,4.31649]
[1776352229258,49.08,74435.37,85.4,0.03924,3e-05,4.31195]
[1776352229741,49.08,74435.37,85.4,0.03924,3e-05,4.31195]
[1776352229746,49.08,74435.37,85.4,0.03924,3e-05,4.31195]
[1776352230893,49.07,74442.41,85.4,0.03946,3e-05,4.3318]
[1776352231015,49.07,74442.41,85.4,0.03946,3e-05,4.3318]
[1776352231356,49.07,74442.41,85.4,0.03946,3e-05,4.3318]
[1776352231378,49.07,74442.41,85.4,0.03946,3e-05,4.3318]
[1776352231754,49.07,74442.41,85.4,0.03946,3e-05,4.3318]
[1776352235343,48.99,74444.76,85.4,0.03926,3e-05,4.31285]
[1776352235420,48.99,74444.76,85.4,0.03926,3e-05,4.31285]
[1776352235519,48.99,74444.76,85.4,0.03926,3e-05,4.31285]
[1776352235577,48.99,74444.76,85.4,0.03926,3e-05,4.31285]
[1776352236285,48.98,74442.35,85.4,0.03916,3e-05,4.30437]
[1776352237120,48.98,74441.5,85.4,0.03912,3e-05,4.30074]
[1776352238685,48.98,74440.21,85.4,0.03907,3e-05,4.29577]
[1776352238999,48.97,74434.18,85.4,0.03884,3e-05,4.2752]
[1776352239124,48.97,74434.18,85.4,0.03884,3e-05,4.2752]
[1776352239157,48.97,74434.18,85.4,0.03884,3e-05,4.2752]
[1776352239992,48.97,74429.13,85.4,0.03867,3e-05,4.25962]
[1776352241739,48.97,74419.91,85.4,0.03835,3e-05,4.23035]
[1776352241825,48.96,74416.99,85.4,0.03824,3e-05,4.21966]
[1776352245481,48.91,74407.9,85.4,0.03778,3e-05,4.17792]
[1776352245502,48.91,74411.84,85.4,0.0379,3e-05,4.18871]
[1776352246118,48.91,74411.84,85.4,0.0379,3e-05,4.18871]
[1776352246575,48.91,74411.84,85.4,0.0379,3e-05,4.18871]
[1776352249235,48.9,74417.53,85.4,0.03806,3e-05,4.20331]
[1776352252137,48.89,74424.37,85.4,0.03826,3e-05,4.22187]
[1776352252314,48.89,74424.37,85.4,0.03826,3e-05,4.22187]
[1776352254902,48.87,74421.0,85.4,0.03811,3e-05,4.20826]
[1776352255521,48.87,74421.0,85.4,0.03811,3e-05,4.20826]
[1776352255615,48.87,74413.07,85.4,0.03784,3e-05,4.18323]
[1776352258485,48.86,74393.36,85.4,0.03716,3e-05,4.12102]
[1776352259410,48.86,74393.36,85.4,0.03716,3e-05,4.12102]
[1776352261240,48.85,74380.98,85.4,0.03673,3e-05,4.08148]
[1776352264631,48.84,74376.85,85.4,0.03656,3e-05,4.066]
[1776352270573,48.81,74379.89,85.4,0.03657,3e-05,4.06697]
[1776352274429,48.8,74378.71,85.4,0.0365,3e-05,4.06039]
[1776352274602,48.8,74376.28,85.4,0.03641,3e-05,4.05212]
[1776352276165,48.8,74371.33,85.4,0.03625,3e-05,4.03681]
[1776352277219,48.79,74368.55,85.4,0.03615,3e-05,4.02802]
[1776352282576,48.79,74362.42,85.4,0.03593,3e-05,4.00734]
[1776352287906,48.78,74354.21,85.4,0.03564,3e-05,3.9804]
[1776352288252,48.78,74354.21,85.4,0.03564,3e-05,3.9804]
[1776352288277,48.78,74354.21,85.4,0.03564,3e-05,3.9804]
[1776352288361,48.78,74354.21,85.4,0.03564,3e-05,3.9804]
[1776352288876,48.78,74354.21,85.4,0.03564,3e-05,3.9804]
[1776352290294,48.77,74341.42,85.4,0.03523,3e-05,3.94197]
[1776352291605,48.77,74337.11,85.4,0.03509,3e-05,3.92899]
[1776352292565,48.77,74341.35,85.4,0.03519,3e-05,3.93761]
[1776352295281,48.77,74336.49,85.4,0.03503,3e-05,3.92242]
[1776352295753,48.77,74336.49,85.4,0.03503,3e-05,3.92242]
[1776352298483,48.76,74335.94,85.4,0.035,3e-05,3.9199]
[1776352298783,48.76,74335.97,85.4,0.035,3e-05,3.91968]
[1776352303818,48.76,74324.49,85.4,0.03462,3e-05,3.88448]
[1776352308853,48.75,74323.94,85.4,0.03459,3e-05,3.88134]
[1776352313889,48.74,74312.86,85.4,0.03423,3e-05,3.84787]
[1776352318929,48.74,74314.63,85.4,0.03427,3e-05,3.85172]
[1776352320949,48.74,74314.89,85.4,0.03427,3e-05,3.85195]
[1776352321267,48.74,74314.89,85.4,0.03427,3e-05,3.85195]
[1776352322158,48.74,74310.95,85.4,0.03415,3e-05,3.84057]
[1776352322698,48.74,74298.84,85.4,0.03378,3e-05,3.80513]
[1776352323145,48.74,74298.84,85.4,0.03378,3e-05,3.80513]
[1776352323628,48.73,74285.73,85.4,0.03337,3e-05,3.76712]
[1776352325812,48.73,74281.23,85.4,0.03323,3e-05,3.75383]
[1776352327006,48.73,74265.35,85.4,0.03275,3e-05,3.70798]
[1776352328461,48.73,74249.68,85.4,0.03228,3e-05,3.6636]
[1776352331624,48.72,74245.71,85.4,0.03216,3e-05,3.65191]
[1776352331775,48.72,74245.71,85.4,0.03216,3e-05,3.65191]
[1776352332143,48.72,74245.45,85.4,0.03215,3e-05,3.65058]
[1776352335070,48.72,74260.41,85.4,0.03258,3e-05,3.69173]
[1776352341316,48.71,74260.86,85.4,0.03257,3e-05,3.69073]
[1776352343458,48.71,74258.85,85.4,0.0325,3e-05,3.68401]
[1776352344446,48.71,74258.08,85.4,0.03247,3e-05,3.6815]
[1776352344485,48.71,74258.08,85.4,0.03247,3e-05,3.6815]
[1776352345118,48.7,74259.43,85.4,0.03251,3e-05,3.68493]
[1776352345653,48.7,74259.43,85.4,0.03251,3e-05,3.68493]
[1776352347168,48.7,74263.33,85.4,0.03262,3e-05,3.6959]
[1776352348108,48.7,74263.37,85.4,0.03262,3e-05,3.69563]
[1776352349700,48.7,74262.68,85.4,0.03259,3e-05,3.69332]
[1776352349770,48.7,74262.68,85.4,0.03259,3e-05,3.69332]
[1776352353449,48.7,74268.4,85.4,0.03272,3e-05,3.70453]
[1776352359220,48.68,74274.81,85.4,0.03288,3e-05,3.71984]
[1776352362532,48.68,74274.56,85.4,0.03286,3e-05,3.71831]
[1776352368283,48.67,74265.11,85.4,0.03255,3e-05,3.68893]
[1776352373317,48.66,74263.14,85.4,0.03248,3e-05,3.6816]
[1776352378925,48.66,74256.43,85.4,0.03226,3e-05,3.66116]
[1776352380323,48.66,74257.86,85.4,0.0323,3e-05,3.66453]
[1776352380950,48.66,74257.86,85.4,0.0323,3e-05,3.66453]
[1776352382058,48.65,74266.1,85.4,0.03253,3e-05,3.68698]
[1776352385328,48.65,74274.78,85.4,0.03278,3e-05,3.7103]
[1776352387461,48.65,74290.66,85.4,0.03324,3e-05,3.75446]
[1776352393466,48.63,74299.53,85.4,0.03347,3e-05,3.7764]
[1776352398860,48.63,74301.41,85.4,0.03351,3e-05,3.7797]
[1776352399588,48.62,74307.32,85.4,0.03368,3e-05,3.79611]
[1776352399632,48.62,74325.68,85.4,0.03424,3e-05,3.84847]
[1776352403895,48.61,74326.52,85.4,0.03424,3e-05,3.849]
[1776352407565,48.6,74312.41,85.4,0.03378,3e-05,3.8053]
[1776352410037,48.6,74311.2,85.4,0.03374,3e-05,3.80127]
[1776352412087,48.59,74310.7,85.4,0.03367,3e-05,3.79477]
[1776352412412,48.59,74310.7,85.4,0.03367,3e-05,3.79477]
[1776352418409,48.58,74294.77,85.4,0.03316,3e-05,3.74624]
[1776352421663,48.58,74277.12,85.4,0.03262,3e-05,3.69454]
[1776352422563,48.58,74277.12,85.4,0.03262,3e-05,3.69454]
[1776352427705,48.57,74275.48,85.4,0.03254,3e-05,3.68778]
[1776352432740,48.56,74272.0,85.4,0.03242,3e-05,3.67634]
[1776352437775,48.56,74273.41,85.4,0.03245,3e-05,3.67873]
[1776352442810,48.55,74277.59,85.4,0.03256,3e-05,3.68887]
[1776352447845,48.54,74289.62,85.4,0.03289,3e-05,3.72102]
[1776352452880,48.54,74287.15,85.4,0.0328,3e-05,3.71205]
[1776352454331,48.53,74286.34,85.4,0.03277,3e-05,3.70938]
[1776352459929,48.53,74286.01,85.4,0.03274,3e-05,3.70619]
[1776352464964,48.52,74295.97,85.4,0.03301,3e-05,3.73248]
[1776352469999,48.51,74308.24,85.4,0.03336,3e-05,3.7653]
[1776352470252,48.51,74308.24,85.4,0.03336,3e-05,3.7653]
[1776352472559,48.51,74323.63,85.4,0.03379,3e-05,3.80508]
[1776352476043,48.5,74343.52,85.4,0.03437,3e-05,3.86039]
[1776352481078,48.49,74341.18,85.4,0.03427,3e-05,3.85042]
[1776352483092,48.48,74356.18,85.4,0.03472,3e-05,3.89289]
[1776352487120,48.47,74342.43,85.4,0.03426,3e-05,3.85017]
[1776352492155,48.46,74341.07,85.4,0.03419,3e-05,3.84323]
[1776352495427,48.46,74340.13,85.4,0.03415,3e-05,3.83931]
[1776352501218,48.44,74330.74,85.4,0.03382,3e-05,3.80834]
[1776352502585,48.44,74330.74,85.4,0.03382,3e-05,3.80834]
[1776352506332,48.43,74336.06,85.4,0.03396,3e-05,3.82155]
[1776352511616,48.42,74347.81,85.4,0.03429,3e-05,3.85265]
[1776352512233,48.42,74347.81,85.4,0.03429,3e-05,3.85265]
[1776352513303,48.42,74361.77,85.4,0.0347,3e-05,3.89153]
[1776352516964,48.41,74367.46,85.4,0.03486,3e-05,3.90684]
[1776352517145,48.41,74381.42,85.4,0.0353,3e-05,3.9473]
[1776352517359,48.41,74393.91,85.4,0.03569,3e-05,3.98361]
[1776352522394,48.39,74393.87,85.4,0.03564,3e-05,3.97929]
[1776352527429,48.38,74396.59,85.4,0.03568,3e-05,3.9833]
[1776352532463,48.36,74388.5,85.4,0.03535,3e-05,3.95168]
[1776352535522,48.35,74388.66,85.4,0.03533,3e-05,3.94986]
[1776352540423,48.34,74380.96,85.4,0.03505,3e-05,3.92337]
[1776352540636,48.34,74380.96,85.4,0.03505,3e-05,3.92337]
[1776352544562,48.33,74369.69,85.4,0.03466,3e-05,3.88738]
[1776352545207,48.33,74369.69,85.4,0.03466,3e-05,3.88738]
[1776352545594,48.33,74360.47,85.4,0.03437,3e-05,3.85975]
[1776352545950,48.32,74334.69,85.4,0.03357,3e-05,3.7844]
[1776352549870,48.32,74328.65,85.4,0.03337,3e-05,3.76611]
[1776352551298,48.32,74327.54,85.4,0.03333,3e-05,3.76204]
[1776352551351,48.32,74327.54,85.4,0.03333,3e-05,3.76204]
[1776352551599,48.31,74312.05,85.4,0.03286,3e-05,3.71736]
[1776352552653,48.31,74312.05,85.4,0.03286,3e-05,3.71736]
[1776352554864,48.31,74298.94,85.4,0.03246,3e-05,3.6794]
[1776352554905,48.31,74298.94,85.4,0.03246,3e-05,3.6794]
[1776352555802,48.31,74294.11,85.4,0.03231,3e-05,3.66514]
[1776352558974,48.31,74284.59,85.4,0.03202,3e-05,3.63787]
[1776352564260,48.3,74285.57,85.4,0.03204,3e-05,3.63915]
[1776352564361,48.3,74285.57,85.4,0.03204,3e-05,3.63915]
[1776352564691,48.3,74285.57,85.4,0.03204,3e-05,3.63915]
[1776352566350,48.3,74286.44,85.4,0.03206,3e-05,3.64136]
[1776352566435,48.3,74286.44,85.4,0.03206,3e-05,3.64136]
[1776352566527,48.3,74293.42,85.4,0.03226,3e-05,3.66074]
[1776352567167,48.3,74293.42,85.4,0.03226,3e-05,3.66074]
[1776352567031,48.3,74275.94,85.4,0.03175,3e-05,3.61176]
[1776352567391,48.3,74275.94,85.4,0.03175,3e-05,3.61176]
[1776352568847,48.3,74273.94,85.4,0.03169,3e-05,3.60574]
[1776352571460,48.3,74272.66,85.4,0.03164,3e-05,3.60166]
[1776352573007,48.3,74275.76,85.4,0.03173,3e-05,3.61012]
[1776352577151,48.29,74284.46,85.4,0.03198,3e-05,3.63365]
[1776352579796,48.29,74287.48,85.4,0.03206,3e-05,3.64141]
[1776352582862,48.29,74292.03,85.4,0.03218,3e-05,3.65344]
[1776352589283,48.28,74293.83,85.4,0.03222,3e-05,3.65666]
[1776352594912,48.27,74293.76,85.4,0.03217,3e-05,3.65141]
[1776352600285,48.27,74284.69,85.4,0.03189,3e-05,3.62501]
[1776352601961,48.27,74265.19,85.4,0.03132,3e-05,3.57016]
[1776352604982,48.27,74250.45,85.4,0.03089,3e-05,3.52923]
[1776352606702,48.27,74243.16,85.4,0.03069,3e-05,3.5092]
[1776352613040,48.27,74234.43,85.4,0.03044,3e-05,3.4854]
[1776352618075,48.27,74238.49,85.4,0.03055,3e-05,3.49647]
[1776352623110,48.27,74237.37,85.4,0.03052,3e-05,3.4933]
[1776352628146,48.27,74237.11,85.4,0.03051,3e-05,3.49264]
[1776352628368,48.27,74237.11,85.4,0.03051,3e-05,3.49264]
[1776352631046,48.27,74241.03,85.4,0.03063,3e-05,3.50332]
[1776352633135,48.27,74225.33,85.4,0.03018,3e-05,3.46062]
[1776352633137,48.27,74225.33,85.4,0.03018,3e-05,3.46062]
[1776352633304,48.27,74225.33,85.4,0.03018,3e-05,3.46062]
[1776352636907,48.27,74227.1,85.4,0.03023,3e-05,3.46558]
[1776352639414,48.27,74229.05,85.4,0.03029,3e-05,3.47096]
[1776352642925,48.27,74233.16,85.4,0.03041,3e-05,3.48217]
[1776352645530,48.27,74239.17,85.4,0.03058,3e-05,3.49851]
[1776352651310,48.27,74237.98,85.4,0.03051,3e-05,3.4919]
[1776352656343,48.27,74237.34,85.4,0.0305,3e-05,3.49012]
[1776352660383,48.27,74250.9,85.4,0.03088,3e-05,3.52704]
[1776352665795,48.27,74250.75,85.4,0.03087,3e-05,3.52641]
[1776352667664,48.26,74255.54,85.4,0.03101,3e-05,3.53943]
[1776352673482,48.26,74263.13,85.4,0.03122,3e-05,3.55951]
[1776352678517,48.26,74262.27,85.4,0.03119,3e-05,3.55656]
[1776352683552,48.25,74258.53,85.4,0.03106,3e-05,3.54471]
[1776352688591,48.25,74249.19,85.4,0.03079,3e-05,3.51871]
[1776352693626,48.25,74255.45,85.4,0.03097,3e-05,3.53552]
[1776352698661,48.25,74255.17,85.4,0.03095,3e-05,3.53437]
[1776352702263,48.25,74262.95,85.4,0.03118,3e-05,3.55565]
[1776352702583,48.25,74271.6,85.4,0.03142,3e-05,3.5794]
[1776352702624,48.25,74271.6,85.4,0.03142,3e-05,3.5794]
[1776352703347,48.25,74271.6,85.4,0.03142,3e-05,3.5794]
[1776352703379,48.25,74271.6,85.4,0.03142,3e-05,3.5794]
[1776352703053,48.25,74250.58,85.4,0.03082,3e-05,3.52142]
[1776352704267,48.25,74250.58,85.4,0.03082,3e-05,3.52142]
[1776352709745,48.24,74255.73,85.4,0.03096,3e-05,3.5347]
[1776352714779,48.24,74262.4,85.4,0.03112,3e-05,3.54931]
[1776352716798,48.24,74279.06,85.4,0.0316,3e-05,3.59523]
[1776352721833,48.24,74276.52,85.4,0.03151,3e-05,3.58727]
[1776352726868,48.22,74276.37,85.4,0.03147,3e-05,3.58293]
[1776352730895,48.22,74265.04,85.4,0.03112,3e-05,3.54971]
[1776352735931,48.21,74275.19,85.4,0.03141,3e-05,3.57721]
[1776352740966,48.21,74271.61,85.4,0.03129,3e-05,3.56659]
[1776352746002,48.21,74271.17,85.4,0.03127,3e-05,3.56469]
[1776352751038,48.21,74260.79,85.4,0.03097,3e-05,3.53551]
[1776352756072,48.21,74268.85,85.4,0.0312,3e-05,3.5574]
[1776352761111,48.2,74272.54,85.4,0.03129,3e-05,3.56582]
[1776352766271,48.2,74270.12,85.4,0.03121,3e-05,3.55864]
[1776352770092,48.19,74263.03,85.4,0.031,3e-05,3.53865]
[1776352775211,48.19,74266.95,85.4,0.03108,3e-05,3.54573]
[1776352776315,48.19,74266.95,85.4,0.03108,3e-05,3.54573]
[1776352782260,48.19,74267.09,85.4,0.03108,3e-05,3.54555]
[1776352786061,48.19,74263.74,85.4,0.03098,3e-05,3.53605]
[1776352791323,48.19,74265.9,85.4,0.03104,3e-05,3.54141]
[1776352792918,48.19,74264.03,85.4,0.03098,3e-05,3.53618]
[1776352799379,48.19,74264.71,85.4,0.031,3e-05,3.53753]
[1776352804415,48.18,74272.56,85.4,0.03122,3e-05,3.55876]
[1776352809458,48.18,74271.39,85.4,0.03118,3e-05,3.55502]
[1776352815499,48.18,74270.21,85.4,0.03114,3e-05,3.55121]
[1776352818938,48.18,74270.34,85.4,0.03114,3e-05,3.55141]
[1776352819139,48.18,74270.34,85.4,0.03114,3e-05,3.55141]
[1776352819529,48.18,74286.02,85.4,0.03159,3e-05,3.59478]
[1776352821882,48.18,74293.37,85.4,0.03181,3e-05,3.61515]
[1776352823725,48.18,74314.78,85.4,0.03244,3e-05,3.67499]
[1776352829504,48.17,74322.63,85.4,0.03265,3e-05,3.69578]
[1776352832364,48.17,74336.3,85.4,0.03305,3e-05,3.73371]
[1776352833840,48.16,74347.63,85.4,0.03336,3e-05,3.76201]
[1776352835647,48.16,74356.4,85.4,0.03362,3e-05,3.7864]
[1776352838616,48.15,74359.84,85.4,0.03371,3e-05,3.7949]
[1776352838723,48.15,74359.84,85.4,0.03371,3e-05,3.7949]
[1776352842503,48.15,74344.71,85.4,0.03322,3e-05,3.74888]
[1776352843705,48.14,74332.88,85.4,0.03286,3e-05,3.7146]
[1776352848740,48.14,74330.1,85.4,0.03276,3e-05,3.70489]
[1776352853775,48.13,74326.75,85.4,0.03264,3e-05,3.69373]
[1776352857803,48.13,74342.66,85.4,0.0331,3e-05,3.73783]
[1776352862838,48.12,74342.09,85.4,0.03306,3e-05,3.73416]
[1776352867877,48.11,74343.49,85.4,0.03308,3e-05,3.73624]
[1776352872913,48.1,74354.27,85.4,0.03339,3e-05,3.76527]
[1776352877948,48.1,74352.9,85.4,0.03333,3e-05,3.75917]
[1776352882983,48.09,74346.47,85.4,0.03311,3e-05,3.73864]
[1776352883801,48.09,74346.47,85.4,0.03311,3e-05,3.73864]
[1776352889035,48.08,74333.31,85.4,0.03269,3e-05,3.69922]
[1776352891379,48.08,74334.05,85.4,0.03271,3e-05,3.70069]
[1776352892916,48.08,74346.47,85.4,0.03305,3e-05,3.73218]
[1776352902125,48.06,74337.51,85.4,0.03274,3e-05,3.70317]
[1776352905146,48.06,74354.46,85.4,0.03324,3e-05,3.75082]
[1776352910643,48.06,74358.47,85.4,0.03335,3e-05,3.76079]
[1776352910931,48.05,74359.36,85.4,0.03337,3e-05,3.76296]
[1776352912519,48.05,74364.51,85.4,0.03353,3e-05,3.77743]
[1776352913521,48.05,74367.17,85.4,0.0336,3e-05,3.78426]
[1776352913966,48.05,74364.79,85.4,0.03352,3e-05,3.77694]
[1776352914495,48.05,74364.79,85.4,0.03352,3e-05,3.77694]
[1776352914586,48.05,74384.9,85.4,0.03414,3e-05,3.83544]
[1776352920276,48.04,74389.09,85.4,0.03424,3e-05,3.84489]
[1776352924289,48.03,74401.71,85.4,0.03461,3e-05,3.87923]
[1776352928317,48.02,74390.02,85.4,0.03421,3e-05,3.84247]
[1776352929986,48.02,74380.55,85.4,0.03391,3e-05,3.81426]
[1776352932347,48.01,74360.66,85.4,0.03329,3e-05,3.75515]
[1776352934612,48.01,74360.95,85.4,0.03329,3e-05,3.75555]
[1776352935486,48.01,74357.64,85.4,0.03318,3e-05,3.74523]
[1776352941410,48.0,74350.73,85.4,0.03295,3e-05,3.72322]
[1776352942895,48.0,74351.73,85.4,0.03298,3e-05,3.72574]
[1776352945257,47.99,74349.84,85.4,0.03291,3e-05,3.71962]
[1776352950473,47.99,74342.8,85.4,0.03268,3e-05,3.69752]
[1776352954501,47.98,74330.68,85.4,0.03227,3e-05,3.65848]
[1776352957523,47.98,74341.88,85.4,0.0326,3e-05,3.68925]
[1776352959912,47.98,74340.66,85.4,0.03255,3e-05,3.68516]
[1776352960691,47.98,74356.74,85.4,0.03304,3e-05,3.73117]
[1776352963686,47.97,74369.02,85.4,0.0334,3e-05,3.76504]
[1776352966492,47.97,74368.55,85.4,0.03337,3e-05,3.76281]
[1776352966686,47.97,74356.59,85.4,0.03301,3e-05,3.72835]
[1776352967184,47.97,74356.59,85.4,0.03301,3e-05,3.72835]
[1776352972634,47.96,74347.18,85.4,0.0327,3e-05,3.69893]
[1776352977194,47.95,74345.7,85.4,0.03264,3e-05,3.69341]
[1776352979476,47.95,74344.11,85.4,0.03259,3e-05,3.68824]
[1776352981803,47.95,74334.29,85.4,0.03228,3e-05,3.65943]
[1776352981902,47.95,74334.29,85.4,0.03228,3e-05,3.65943]
[1776352982021,47.95,74334.29,85.4,0.03228,3e-05,3.65943]
[1776352982840,47.95,74329.12,85.4,0.03213,3e-05,3.64452]
[1776352985144,47.94,74318.9,85.4,0.03182,3e-05,3.61526]
[1776352987295,47.94,74316.23,85.4,0.03174,3e-05,3.60738]
[1776352987764,47.94,74316.79,85.4,0.03175,3e-05,3.60878]
[1776352989405,47.94,74316.79,85.4,0.03175,3e-05,3.60878]
[1776352991105,47.94,74318.57,85.4,0.0318,3e-05,3.61343]
[1776352991133,47.94,74318.57,85.4,0.0318,3e-05,3.61343]
[1776352991952,47.94,74319.18,85.4,0.03182,3e-05,3.61496]
[1776352998447,47.93,74329.96,85.4,0.03212,3e-05,3.64398]
[1776352998963,47.93,74333.26,85.4,0.03222,3e-05,3.65307]
[1776352999187,47.93,74333.26,85.4,0.03222,3e-05,3.65307]
[1776352999838,47.93,74337.85,85.4,0.03235,3e-05,3.66584]
[1776352999906,47.93,74337.85,85.4,0.03235,3e-05,3.66584]
[1776353000525,47.93,74373.1,85.4,0.03341,3e-05,3.76686]
[1776353000811,47.93,74373.1,85.4,0.03341,3e-05,3.76686]
[1776353001401,47.93,74373.1,85.4,0.03341,3e-05,3.76686]
[1776353003888,47.93,74382.36,85.4,0.03368,3e-05,3.79229]
[1776353009630,47.92,74381.15,85.4,0.03362,3e-05,3.78632]
[1776353010789,47.91,74379.63,85.4,0.03356,3e-05,3.78096]
[1776353013619,47.91,74379.53,85.4,0.03352,3e-05,3.77633]
[1776353015682,47.91,74374.39,85.4,0.03335,3e-05,3.76054]
[1776353017392,47.91,74361.86,85.4,0.03296,3e-05,3.72357]
[1776353020676,47.9,74346.55,85.4,0.03249,3e-05,3.6788]
[1776353020686,47.9,74346.55,85.4,0.03249,3e-05,3.6788]
[1776353021395,47.9,74345.77,85.4,0.03246,3e-05,3.67601]
[1776353027025,47.89,74336.14,85.4,0.03216,3e-05,3.64716]
[1776353029282,47.89,74335.21,85.4,0.03213,3e-05,3.64429]
[1776353029763,47.89,74335.21,85.4,0.03213,3e-05,3.64429]
[1776353037880,47.89,74331.01,85.4,0.03198,3e-05,3.63058]
[1776353037882,47.89,74331.01,85.4,0.03198,3e-05,3.63058]
[1776353040410,47.88,74333.07,85.4,0.03204,3e-05,3.63596]
[1776353040890,47.88,74333.47,85.4,0.03205,3e-05,3.63687]
[1776353045740,47.88,74342.97,85.4,0.03232,3e-05,3.66279]
[1776353047703,47.88,74342.77,85.4,0.03231,3e-05,3.66167]
[1776353048931,47.88,74348.73,85.4,0.03248,3e-05,3.67808]
[1776353048933,47.88,74348.73,85.4,0.03248,3e-05,3.67808]
[1776353049841,47.87,74350.67,85.4,0.03254,3e-05,3.68331]
[1776353051910,47.87,74345.81,85.4,0.03239,3e-05,3.66888]
[1776353057242,47.87,74336.56,85.4,0.03209,3e-05,3.64113]
[1776353062277,47.86,74341.17,85.4,0.03222,3e-05,3.65301]
[1776353067340,47.86,74347.47,85.4,0.03239,3e-05,3.66982]
[1776353072491,47.85,74349.58,85.4,0.03241,3e-05,3.67101]
[1776353078023,47.85,74360.68,85.4,0.03273,3e-05,3.70097]
[1776353081148,47.84,74365.79,85.4,0.03287,3e-05,3.71457]
[1776353084848,47.84,74369.46,85.4,0.03297,3e-05,3.72402]
[1776353091864,47.83,74368.94,85.4,0.03292,3e-05,3.71958]
[1776353095226,47.82,74368.85,85.4,0.03291,3e-05,3.71787]
[1776353095419,47.82,74368.85,85.4,0.03291,3e-05,3.71787]
[1776353095637,47.82,74368.85,85.4,0.03291,3e-05,3.71787]
[1776353095775,47.82,74395.46,85.4,0.03372,3e-05,3.79458]
[1776353100867,47.81,74400.37,85.4,0.03385,3e-05,3.8069]
[1776353102024,47.81,74400.73,85.4,0.03385,3e-05,3.80745]
[1776353102830,47.81,74417.12,85.4,0.03436,3e-05,3.85457]
[1776353102909,47.81,74417.12,85.4,0.03436,3e-05,3.85457]
[1776353106730,47.8,74426.81,85.4,0.03465,3e-05,3.88202]
[1776353107642,47.8,74411.32,85.4,0.03415,3e-05,3.83503]
[1776353111584,47.79,74402.06,85.4,0.03384,3e-05,3.80621]
[1776353115697,47.78,74402.19,85.4,0.03382,3e-05,3.80461]
[1776353120735,47.77,74403.72,85.4,0.03383,3e-05,3.8056]
[1776353125771,47.76,74404.68,85.4,0.03384,3e-05,3.80593]
[1776353129802,47.76,74392.95,85.4,0.03346,3e-05,3.77028]
[1776353130666,47.76,74392.95,85.4,0.03346,3e-05,3.77028]
[1776353130697,47.76,74392.95,85.4,0.03346,3e-05,3.77028]
[1776353130808,47.75,74372.35,85.4,0.03282,3e-05,3.70984]
[1776353134836,47.75,74358.83,85.4,0.03237,3e-05,3.66658]
[1776353139871,47.74,74354.82,85.4,0.03224,3e-05,3.65395]
[1776353144906,47.74,74360.99,85.4,0.03241,3e-05,3.67031]
[1776353145887,47.74,74360.99,85.4,0.03241,3e-05,3.67031]
[1776353146412,47.74,74360.99,85.4,0.03241,3e-05,3.67031]
[1776353146571,47.74,74360.99,85.4,0.03241,3e-05,3.67031]
[1776353149208,47.74,74371.63,85.4,0.03272,3e-05,3.69989]
[1776353149744,47.74,74358.12,85.4,0.03231,3e-05,3.66093]
[1776353150586,47.74,74358.12,85.4,0.03231,3e-05,3.66093]
[1776353155983,47.73,74362.22,85.4,0.03241,3e-05,3.67079]
[1776353160963,47.72,74365.27,85.4,0.03249,3e-05,3.67841]
[1776353166055,47.72,74370.16,85.4,0.03262,3e-05,3.69075]
[1776353171091,47.71,74368.33,85.4,0.03255,3e-05,3.68403]
[1776353176126,47.71,74370.98,85.4,0.03262,3e-05,3.69017]
[1776353181161,47.7,74368.94,85.4,0.03254,3e-05,3.68291]
[1776353184183,47.7,74357.58,85.4,0.03219,3e-05,3.6497]
[1776353189218,47.7,74354.48,85.4,0.03209,3e-05,3.63985]
[1776353190177,47.7,74354.48,85.4,0.03209,3e-05,3.63985]
[1776353191814,47.69,74353.79,85.4,0.03206,3e-05,3.63769]
[1776353197273,47.69,74349.2,85.4,0.03189,3e-05,3.62006]
[1776353202309,47.69,74348.09,85.4,0.03184,3e-05,3.61603]
[1776353207344,47.68,74364.39,85.4,0.03232,3e-05,3.66131]
[1776353209159,47.68,74368.57,85.4,0.03244,3e-05,3.67299]
[1776353214540,47.68,74369.2,85.4,0.03245,3e-05,3.67342]
[1776353219666,47.67,74373.06,85.4,0.03255,3e-05,3.68314]
[1776353225674,47.67,74378.23,85.4,0.03269,3e-05,3.69627]
[1776353229855,47.66,74368.98,85.4,0.0324,3e-05,3.66875]
[1776353230925,47.66,74370.87,85.4,0.03245,3e-05,3.67365]
[1776353236130,47.65,74377.09,85.4,0.03262,3e-05,3.69015]
[1776353236194,47.65,74377.09,85.4,0.03262,3e-05,3.69015]
[1776353241582,47.65,74387.36,85.4,0.03291,3e-05,3.71788]
[1776353246617,47.64,74382.69,85.4,0.03275,3e-05,3.70288]
[1776353247860,47.64,74382.69,85.4,0.03275,3e-05,3.70288]
[1776353253666,47.63,74384.08,85.4,0.03275,3e-05,3.70136]
[1776353258701,47.63,74385.15,85.4,0.03276,3e-05,3.70299]
[1776353263736,47.62,74380.33,85.4,0.0326,3e-05,3.68767]
[1776353268771,47.62,74377.58,85.4,0.0325,3e-05,3.67845]
[1776353270965,47.62,74377.99,85.4,0.03251,3e-05,3.67937]
[1776353276827,47.61,74367.43,85.4,0.03218,3e-05,3.64764]
[1776353277850,47.61,74367.43,85.4,0.03218,3e-05,3.64764]
[1776353281330,47.61,74373.53,85.4,0.03235,3e-05,3.66426]
[1776353286900,47.6,74362.5,85.4,0.03201,3e-05,3.63145]
[1776353289204,47.6,74360.77,85.4,0.03195,3e-05,3.62621]
[1776353294958,47.6,74360.0,85.4,0.03192,3e-05,3.62308]
[1776353297833,47.6,74356.79,85.4,0.03182,3e-05,3.61366]
[1776353299302,47.6,74352.51,85.4,0.03169,3e-05,3.60127]
[1776353301427,47.6,74343.43,85.4,0.03142,3e-05,3.57544]
[1776353301914,47.6,74343.43,85.4,0.03142,3e-05,3.57544]
[1776353304007,47.6,74337.73,85.4,0.03125,3e-05,3.55936]
[1776353310064,47.59,74330.87,85.4,0.03105,3e-05,3.53986]
[1776353314091,47.59,74319.57,85.4,0.0307,3e-05,3.50504]
[1776353314303,47.59,74319.57,85.4,0.0307,3e-05,3.50504]
[1776353316762,47.59,74317.28,85.4,0.03063,3e-05,3.49872]
[1776353317263,47.59,74315.72,85.4,0.03059,3e-05,3.49444]
[1776353317266,47.59,74303.82,85.4,0.03025,3e-05,3.46168]
[1776353318180,47.59,74303.82,85.4,0.03025,3e-05,3.46168]
[1776353324860,47.6,74297.04,85.4,0.03006,3e-05,3.44377]
[1776353326582,47.6,74296.33,85.4,0.03004,3e-05,3.44209]
[1776353326597,47.6,74275.45,85.4,0.02946,3e-05,3.3854]
[1776353332233,47.6,74275.55,85.4,0.02948,3e-05,3.38712]
[1776353337269,47.61,74285.18,85.4,0.02976,3e-05,3.41423]
[1776353342304,47.61,74276.18,85.4,0.02951,3e-05,3.39074]
[1776353347339,47.62,74263.41,85.4,0.02917,3e-05,3.35746]
[1776353352374,47.62,74253.81,85.4,0.02892,3e-05,3.33324]
[1776353357408,47.63,74264.28,85.4,0.02923,3e-05,3.36281]
[1776353362444,47.63,74264.2,85.4,0.02924,3e-05,3.36381]
[1776353367479,47.64,74260.67,85.4,0.02915,3e-05,3.35558]
[1776353368545,47.64,74260.67,85.4,0.02915,3e-05,3.35558]
[1776353368566,47.64,74260.67,85.4,0.02915,3e-05,3.35558]
[1776353368692,47.64,74260.67,85.4,0.02915,3e-05,3.35558]
[1776353368764,47.64,74260.67,85.4,0.02915,3e-05,3.35558]
[1776353368896,47.64,74260.67,85.4,0.02915,3e-05,3.35558]
[1776353369532,47.64,74255.28,85.4,0.02901,3e-05,3.34138]
[1776353369633,47.64,74255.28,85.4,0.02901,3e-05,3.34138]
[1776353369775,47.64,74255.28,85.4,0.02901,3e-05,3.34138]
[1776353370124,47.64,74235.13,85.4,0.02846,3e-05,3.28801]
[1776353370537,47.64,74235.13,85.4,0.02846,3e-05,3.28801]
[1776353370980,47.64,74240.6,85.4,0.02861,3e-05,3.30288]
[1776353371274,47.64,74240.6,85.4,0.02861,3e-05,3.30288]
[1776353371507,47.64,74240.6,85.4,0.02861,3e-05,3.30288]
[1776353371873,47.64,74254.18,85.4,0.02896,3e-05,3.33574]
[1776353372309,47.64,74254.18,85.4,0.02896,3e-05,3.33574]
[1776353372368,47.64,74254.18,85.4,0.02896,3e-05,3.33574]
[1776353374091,47.64,74254.1,85.4,0.02896,3e-05,3.33581]
[1776353374469,47.64,74249.0,85.4,0.02882,3e-05,3.32248]
[1776353375074,47.64,74244.48,85.4,0.0287,3e-05,3.3106]
[1776353379581,47.64,74224.11,85.4,0.02814,3e-05,3.25624]
[1776353383384,47.64,74218.98,85.4,0.028,3e-05,3.24262]
[1776353383603,47.64,74215.26,85.4,0.0279,3e-05,3.23284]
[1776353385195,47.64,74216.29,85.4,0.02792,3e-05,3.2348]
[1776353385432,47.64,74216.29,85.4,0.02792,3e-05,3.2348]
[1776353385617,47.63,74217.82,85.4,0.02796,3e-05,3.23808]
[1776353387776,47.63,74217.73,85.4,0.02795,3e-05,3.23781]
[1776353387838,47.63,74216.85,85.4,0.02793,3e-05,3.23548]
[1776353388411,47.63,74216.85,85.4,0.02793,3e-05,3.23548]
[1776353388674,47.63,74216.85,85.4,0.02793,3e-05,3.23548]
[1776353391348,47.63,74203.99,85.4,0.02757,3e-05,3.19987]
[1776353393976,47.62,74203.05,85.4,0.02753,3e-05,3.1961]
[1776353397405,47.61,74209.19,85.4,0.02766,3e-05,3.20937]
[1776353402125,47.6,74200.5,85.4,0.02741,3e-05,3.18411]
[1776353402192,47.59,74185.69,85.4,0.02701,3e-05,3.14472]
[1776353405763,47.59,74197.91,85.4,0.02731,3e-05,3.17441]
[1776353409754,47.58,74200.93,85.4,0.02737,3e-05,3.18032]
[1776353409792,47.58,74203.22,85.4,0.02742,3e-05,3.18562]
[1776353410277,47.58,74203.22,85.4,0.02742,3e-05,3.18562]
[1776353410799,47.58,74203.9,85.4,0.02744,3e-05,3.18744]
[1776353412101,47.58,74203.9,85.4,0.02744,3e-05,3.18744]
[1776353412158,47.57,74201.47,85.4,0.02736,3e-05,3.17987]
[1776353413821,47.57,74217.85,85.4,0.02779,3e-05,3.2225]
[1776353414824,47.57,74217.85,85.4,0.02779,3e-05,3.2225]
[1776353414828,47.57,74226.03,85.4,0.02801,3e-05,3.24393]
[1776353417579,47.58,74232.19,85.4,0.02819,3e-05,3.26102]
[1776353417883,47.58,74232.19,85.4,0.02819,3e-05,3.26102]
[1776353418760,47.58,74227.04,85.4,0.02805,3e-05,3.2479]
[1776353418856,47.58,74225.55,85.4,0.02802,3e-05,3.24443]
[1776353422016,47.58,74226.2,85.4,0.02803,3e-05,3.24606]
[1776353422098,47.58,74224.82,85.4,0.028,3e-05,3.24236]
[1776353427927,47.59,74224.22,85.4,0.028,3e-05,3.24296]
[1776353429148,47.59,74224.22,85.4,0.028,3e-05,3.24296]
[1776353429941,47.59,74225.07,85.4,0.02804,3e-05,3.24608]
[1776353431279,47.59,74226.38,85.4,0.02807,3e-05,3.24948]
[1776353432091,47.59,74226.38,85.4,0.02807,3e-05,3.24948]
[1776353435207,47.59,74221.01,85.4,0.0279,3e-05,3.2326]
[1776353435999,47.59,74223.24,85.4,0.02796,3e-05,3.23841]
[1776353436716,47.59,74224.21,85.4,0.02799,3e-05,3.24093]
[1776353436990,47.59,74225.09,85.4,0.02802,3e-05,3.24369]
[1776353442025,47.6,74227.87,85.4,0.02811,3e-05,3.25319]
[1776353447077,47.61,74226.28,85.4,0.02809,3e-05,3.25109]
[1776353452123,47.62,74229.41,85.4,0.0282,3e-05,3.26183]
[1776353457152,47.63,74229.08,85.4,0.02822,3e-05,3.263]
[1776353462187,47.64,74241.66,85.4,0.02857,3e-05,3.29786]
[1776353467222,47.64,74231.52,85.4,0.02832,3e-05,3.27318]
[1776353472257,47.65,74232.89,85.4,0.02838,3e-05,3.27871]
[1776353477292,47.66,74229.44,85.4,0.0283,3e-05,3.2715]
[1776353482327,47.67,74236.28,85.4,0.02851,3e-05,3.2914]
[1776353487362,47.67,74241.58,85.4,0.02867,3e-05,3.3072]
[1776353492397,47.68,74241.36,85.4,0.02866,3e-05,3.30508]
[1776353497431,47.69,74234.66,85.4,0.02849,3e-05,3.28899]
[1776353502467,47.69,74230.26,85.4,0.02839,3e-05,3.27923]
[1776353508509,47.7,74229.31,85.4,0.02839,3e-05,3.27899]
[1776353512643,47.71,74245.15,85.4,0.02884,3e-05,3.32249]
[1776353516851,47.71,74241.32,85.4,0.02874,3e-05,3.3132]
[1776353522607,47.72,74245.99,85.4,0.02889,3e-05,3.32771]
[1776353524583,47.72,74246.02,85.4,0.02889,3e-05,3.32808]
[1776353529656,47.73,74240.71,85.4,0.02877,3e-05,3.31591]
[1776353534690,47.73,74243.64,85.4,0.02886,3e-05,3.32522]
[1776353539725,47.74,74245.85,85.4,0.02894,3e-05,3.33257]
[1776353544761,47.75,74247.11,85.4,0.02899,3e-05,3.3373]
[1776353546694,47.75,74246.38,85.4,0.02897,3e-05,3.33562]
[1776353549799,47.75,74262.25,85.4,0.02942,3e-05,3.37912]
[1776353554834,47.75,74253.14,85.4,0.02915,3e-05,3.35252]
[1776353557798,47.76,74263.69,85.4,0.02945,3e-05,3.38132]
[1776353560126,47.76,74271.0,85.4,0.02966,3e-05,3.40144]
[1776353560289,47.76,74271.0,85.4,0.02966,3e-05,3.40144]
[1776353560396,47.76,74271.0,85.4,0.02966,3e-05,3.40144]
[1776353560903,47.76,74271.69,85.4,0.02968,3e-05,3.40347]
[1776353561218,47.76,74291.97,85.4,0.03025,3e-05,3.45887]
[1776353562897,47.76,74279.45,85.4,0.0299,3e-05,3.42486]
[1776353565006,47.76,74275.79,85.4,0.0298,3e-05,3.41504]
[1776353567092,47.76,74275.9,85.4,0.0298,3e-05,3.41562]
[1776353567593,47.76,74267.23,85.4,0.02956,3e-05,3.39228]
[1776353571961,47.77,74247.86,85.4,0.02904,3e-05,3.34134]
[1776353574055,47.77,74247.07,85.4,0.02902,3e-05,3.33949]
[1776353580019,47.77,74248.55,85.4,0.02908,3e-05,3.34536]
[1776353583428,47.78,74257.91,85.4,0.02935,3e-05,3.37121]
[1776353587025,47.78,74261.09,85.4,0.02944,3e-05,3.38037]
[1776353592102,47.78,74249.68,85.4,0.02914,3e-05,3.35112]
[1776353597137,47.79,74259.33,85.4,0.02942,3e-05,3.37821]
[1776353602172,47.79,74257.46,85.4,0.02938,3e-05,3.3742]
[1776353605675,47.8,74255.8,85.4,0.02934,3e-05,3.37036]
[1776353610982,47.8,74246.03,85.4,0.02908,3e-05,3.34535]
[1776353612978,47.8,74236.58,85.4,0.0288,3e-05,3.31748]
[1776353618287,47.81,74239.5,85.4,0.0289,3e-05,3.3273]
[1776353623322,47.82,74231.73,85.4,0.02871,3e-05,3.30809]
[1776353626343,47.82,74214.33,85.4,0.02825,3e-05,3.26317]
[1776353631378,47.83,74211.31,85.4,0.02819,3e-05,3.25723]
[1776353636417,47.83,74213.06,85.4,0.02825,3e-05,3.26343]
[1776353641448,47.84,74208.9,85.4,0.02816,3e-05,3.25494]
[1776353646938,47.85,74202.56,85.4,0.02801,3e-05,3.24]
[1776353649818,47.86,74201.36,85.4,0.02799,3e-05,3.23815]
[1776353650154,47.86,74201.36,85.4,0.02799,3e-05,3.23815]
[1776353650292,47.86,74201.36,85.4,0.02799,3e-05,3.23815]
[1776353650377,47.86,74217.93,85.4,0.02844,3e-05,3.28202]
[1776353652364,47.86,74229.41,85.4,0.02876,3e-05,3.31333]
[1776353652983,47.86,74229.41,85.4,0.02876,3e-05,3.31333]
[1776353658572,47.87,74229.91,85.4,0.02879,3e-05,3.31652]
[1776353663607,47.87,74233.87,85.4,0.02892,3e-05,3.3285]
[1776353668642,47.88,74237.39,85.4,0.02903,3e-05,3.3392]
[1776353669818,47.88,74237.39,85.4,0.02903,3e-05,3.3392]
[1776353670309,47.88,74237.39,85.4,0.02903,3e-05,3.3392]
[1776353673231,47.88,74250.52,85.4,0.02937,3e-05,3.3718]
[1776353675070,47.88,74250.28,85.4,0.02937,3e-05,3.37155]
[1776353680726,47.89,74238.89,85.4,0.02907,3e-05,3.34264]
[1776353685761,47.89,74240.09,85.4,0.02912,3e-05,3.34709]
[1776353690797,47.9,74223.1,85.4,0.02867,3e-05,3.30324]
[1776353696435,47.9,74220.07,85.4,0.0286,3e-05,3.29651]
[1776353701874,47.91,74230.74,85.4,0.02891,3e-05,3.32708]
[1776353703888,47.92,74242.3,85.4,0.02923,3e-05,3.35843]
[1776353708923,47.92,74234.23,85.4,0.02902,3e-05,3.33806]
[1776353713957,47.93,74244.95,85.4,0.02933,3e-05,3.3679]
[1776353718993,47.93,74247.32,85.4,0.02941,3e-05,3.3753]
[1776353722014,47.93,74229.84,85.4,0.02893,3e-05,3.32925]
[1776353727287,47.94,74222.88,85.4,0.02876,3e-05,3.31196]
[1776353733145,47.94,74223.8,85.4,0.02878,3e-05,3.31302]
[1776353739133,47.95,74243.39,85.4,0.02933,3e-05,3.36698]
[1776353744168,47.95,74246.65,85.4,0.02943,3e-05,3.37678]
[1776353749206,47.96,74242.91,85.4,0.02934,3e-05,3.36782]
[1776353754241,47.96,74240.46,85.4,0.02928,3e-05,3.36246]
[1776353759276,47.97,74241.59,85.4,0.02933,3e-05,3.3667]
[1776353764313,47.97,74233.15,85.4,0.02911,3e-05,3.34539]
[1776353769347,47.98,74240.79,85.4,0.02933,3e-05,3.36714]
[1776353773380,47.98,74252.25,85.4,0.02966,3e-05,3.3988]
[1776353776400,47.98,74235.45,85.4,0.0292,3e-05,3.35432]
[1776353781440,47.99,74228.84,85.4,0.02903,3e-05,3.33798]
[1776353786474,47.99,74214.86,85.4,0.02867,3e-05,3.30238]
[1776353791509,48.0,74209.42,85.4,0.02852,3e-05,3.28692]
[1776353796545,48.01,74215.05,85.4,0.02869,3e-05,3.30355]
[1776353801579,48.02,74211.27,85.4,0.0286,3e-05,3.29523]
[1776353802580,48.02,74211.27,85.4,0.0286,3e-05,3.29523]
[1776353804607,48.02,74236.34,85.4,0.0293,3e-05,3.36276]
[1776353805427,48.02,74236.34,85.4,0.0293,3e-05,3.36276]
[1776353805500,48.02,74236.34,85.4,0.0293,3e-05,3.36276]
[1776353805588,48.02,74236.34,85.4,0.0293,3e-05,3.36276]
[1776353805665,48.02,74272.91,85.4,0.03032,3e-05,3.46152]
[1776353805952,48.02,74272.91,85.4,0.03032,3e-05,3.46152]
[1776353806656,48.02,74272.91,85.4,0.03032,3e-05,3.46152]
[1776353806628,48.02,74327.3,85.4,0.0319,3e-05,3.61241]
[1776353806872,48.02,74327.3,85.4,0.0319,3e-05,3.61241]
[1776353807086,48.02,74327.3,85.4,0.0319,3e-05,3.61241]
[1776353807312,48.02,74327.3,85.4,0.0319,3e-05,3.61241]
[1776353807337,48.02,74327.3,85.4,0.0319,3e-05,3.61241]
[1776353807637,48.02,74343.56,85.4,0.03238,3e-05,3.65829]
[1776353807906,48.02,74343.56,85.4,0.03238,3e-05,3.65829]
[1776353808199,48.02,74343.56,85.4,0.03238,3e-05,3.65829]
[1776353808389,48.02,74343.56,85.4,0.03238,3e-05,3.65829]
[1776353808572,48.02,74343.56,85.4,0.03238,3e-05,3.65829]
[1776353809366,48.02,74339.12,85.4,0.03224,3e-05,3.64554]
[1776353809388,48.02,74339.12,85.4,0.03224,3e-05,3.64554]
[1776353809548,48.02,74339.12,85.4,0.03224,3e-05,3.64554]
[1776353810327,48.02,74329.68,85.4,0.03196,3e-05,3.61865]
[1776353810595,48.02,74329.68,85.4,0.03196,3e-05,3.61865]
[1776353810667,48.02,74329.68,85.4,0.03196,3e-05,3.61865]
[1776353811053,48.02,74323.9,85.4,0.03179,3e-05,3.60218]
[1776353811584,48.02,74323.9,85.4,0.03179,3e-05,3.60218]
[1776353812050,48.02,74321.92,85.4,0.03173,3e-05,3.59631]
[1776353812290,48.02,74321.92,85.4,0.03173,3e-05,3.59631]
[1776353812679,48.02,74345.06,85.4,0.03241,3e-05,3.66158]
[1776353813075,48.02,74345.06,85.4,0.03241,3e-05,3.66158]
[1776353813299,48.02,74345.06,85.4,0.03241,3e-05,3.66158]
[1776353813424,48.02,74345.06,85.4,0.03241,3e-05,3.66158]
[1776353813531,48.02,74345.06,85.4,0.03241,3e-05,3.66158]
[1776353813723,48.02,74345.06,85.4,0.03241,3e-05,3.66158]
[1776353813726,48.02,74398.07,85.4,0.03403,3e-05,3.81408]
[1776353814231,48.02,74398.07,85.4,0.03403,3e-05,3.81408]
[1776353814627,48.02,74398.07,85.4,0.03403,3e-05,3.81408]
[1776353814695,48.02,74398.07,85.4,0.03403,3e-05,3.81408]
[1776353814709,48.02,74398.07,85.4,0.03403,3e-05,3.81408]
[1776353814719,48.02,74432.71,85.4,0.03512,3e-05,3.91638]
[1776353815256,48.02,74432.71,85.4,0.03512,3e-05,3.91638]
[1776353815471,48.02,74432.71,85.4,0.03512,3e-05,3.91638]
[1776353815576,48.02,74432.71,85.4,0.03512,3e-05,3.91638]
[1776353815691,48.02,74432.71,85.4,0.03512,3e-05,3.91638]
[1776353815950,48.02,74477.59,85.4,0.03658,3e-05,4.05143]
[1776353816070,48.02,74477.59,85.4,0.03658,3e-05,4.05143]
[1776353816389,48.02,74477.59,85.4,0.03658,3e-05,4.05143]
[1776353816629,48.02,74477.59,85.4,0.03658,3e-05,4.05143]
[1776353816685,48.02,74477.59,85.4,0.03658,3e-05,4.05143]
[1776353816733,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353816876,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353817433,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353817517,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353817806,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353817884,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353817911,47.99,74496.94,85.4,0.03712,3e-05,4.10168]
[1776353818120,47.97,74489.44,85.4,0.03682,3e-05,4.07366]
[1776353818551,47.97,74489.44,85.4,0.03682,3e-05,4.07366]
[1776353818674,47.97,74489.44,85.4,0.03682,3e-05,4.07366]
[1776353819095,47.97,74497.03,85.4,0.03707,3e-05,4.09692]
[1776353819263,47.97,74497.03,85.4,0.03707,3e-05,4.09692]
[1776353819774,47.97,74497.03,85.4,0.03707,3e-05,4.09692]
[1776353820095,47.96,74494.37,85.4,0.03697,3e-05,4.08734]
[1776353820280,47.96,74494.37,85.4,0.03697,3e-05,4.08734]
[1776353820579,47.96,74494.37,85.4,0.03697,3e-05,4.08734]
[1776353820931,47.96,74494.37,85.4,0.03697,3e-05,4.08734]
[1776353820761,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821084,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821399,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821424,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821585,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821671,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821925,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353822097,47.96,74519.33,85.4,0.03781,3e-05,4.16435]
[1776353821769,47.96,74557.11,85.4,0.03911,3e-05,4.28277]
[1776353822370,47.96,74557.11,85.4,0.03911,3e-05,4.28277]
[1776353822567,47.96,74557.11,85.4,0.03911,3e-05,4.28277]
[1776353822595,47.96,74557.11,85.4,0.03911,3e-05,4.28277]
[1776353822690,47.96,74557.11,85.4,0.03911,3e-05,4.28277]
[1776353823106,47.96,74557.11,85.4,0.03911,3e-05,4.28277]
[1776353822777,47.96,74561.91,85.4,0.03927,3e-05,4.29797]
[1776353823476,47.96,74561.91,85.4,0.03927,3e-05,4.29797]
[1776353823576,47.96,74561.91,85.4,0.03927,3e-05,4.29797]
[1776353823790,47.96,74572.21,85.4,0.03963,4e-05,4.33072]
[1776353824379,47.96,74572.21,85.4,0.03963,4e-05,4.33072]
[1776353824621,47.96,74572.21,85.4,0.03963,4e-05,4.33072]
[1776353825301,47.96,74572.21,85.4,0.03963,4e-05,4.33072]
[1776353825435,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353825550,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353825608,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353825772,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353825874,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353826186,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353826237,47.96,74570.02,85.4,0.03955,4e-05,4.32325]
[1776353825972,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353826441,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353826619,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353826701,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353827058,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353827160,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353827270,47.96,74567.66,85.4,0.03947,4e-05,4.31574]
[1776353826842,47.93,74562.51,85.4,0.03919,3e-05,4.29062]
[1776353827745,47.93,74562.51,85.4,0.03919,3e-05,4.29062]
[1776353827915,47.93,74562.51,85.4,0.03919,3e-05,4.29062]
[1776353827976,47.93,74562.51,85.4,0.03919,3e-05,4.29062]
[1776353828258,47.93,74562.51,85.4,0.03919,3e-05,4.29062]
[1776353827839,47.93,74579.82,85.4,0.0398,4e-05,4.34572]
[1776353828858,47.93,74579.82,85.4,0.0398,4e-05,4.34572]
[1776353829156,47.93,74579.82,85.4,0.0398,4e-05,4.34572]
[1776353828898,47.92,74565.64,85.4,0.03927,3e-05,4.29828]
[1776353829231,47.92,74565.64,85.4,0.03927,3e-05,4.29828]
[1776353829257,47.92,74565.64,85.4,0.03927,3e-05,4.29828]
[1776353829621,47.92,74565.64,85.4,0.03927,3e-05,4.29828]
[1776353829908,47.92,74565.64,85.4,0.03927,3e-05,4.29828]
[1776353829923,47.92,74565.64,85.4,0.03927,3e-05,4.29828]
[1776353829953,47.91,74539.12,85.4,0.03833,3e-05,4.21271]
[1776353830228,47.91,74539.12,85.4,0.03833,3e-05,4.21271]
[1776353830268,47.91,74539.12,85.4,0.03833,3e-05,4.21271]
[1776353830630,47.91,74539.12,85.4,0.03833,3e-05,4.21271]
[1776353831146,47.86,74538.12,85.4,0.03813,3e-05,4.19489]
[1776353831273,47.86,74538.12,85.4,0.03813,3e-05,4.19489]
[1776353831505,47.86,74538.12,85.4,0.03813,3e-05,4.19489]
[1776353831680,47.86,74538.12,85.4,0.03813,3e-05,4.19489]
[1776353831854,47.86,74538.12,85.4,0.03813,3e-05,4.19489]
[1776353831885,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832261,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832290,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832514,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832599,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832679,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832925,47.84,74557.1,85.4,0.03872,3e-05,4.24804]
[1776353832892,47.84,74583.55,85.4,0.03964,4e-05,4.33203]
[1776353833459,47.84,74583.55,85.4,0.03964,4e-05,4.33203]
[1776353833706,47.84,74583.55,85.4,0.03964,4e-05,4.33203]
[1776353833908,47.84,74583.55,85.4,0.03964,4e-05,4.33203]
[1776353834004,47.84,74583.55,85.4,0.03964,4e-05,4.33203]
[1776353834011,47.83,74588.22,85.4,0.03976,4e-05,4.34306]
[1776353834091,47.83,74588.22,85.4,0.03976,4e-05,4.34306]
[1776353834395,47.83,74588.22,85.4,0.03976,4e-05,4.34306]
[1776353834910,47.82,74588.96,85.4,0.03976,4e-05,4.34259]
[1776353835162,47.82,74588.96,85.4,0.03976,4e-05,4.34259]
[1776353835757,47.82,74588.96,85.4,0.03976,4e-05,4.34259]
[1776353835931,47.82,74588.96,85.4,0.03976,4e-05,4.34259]
[1776353836069,47.82,74588.96,85.4,0.03976,4e-05,4.34259]
[1776353835934,47.81,74575.39,85.4,0.03925,4e-05,4.29643]
[1776353836474,47.81,74575.39,85.4,0.03925,4e-05,4.29643]
[1776353836935,47.8,74599.34,85.4,0.04007,4e-05,4.37092]
[1776353837186,47.8,74599.34,85.4,0.04007,4e-05,4.37092]
[1776353837840,47.8,74599.34,85.4,0.04007,4e-05,4.37092]
[1776353837929,47.8,74599.34,85.4,0.04007,4e-05,4.37092]
[1776353838003,47.8,74627.91,85.4,0.04111,4e-05,4.46439]
[1776353838252,47.8,74627.91,85.4,0.04111,4e-05,4.46439]
[1776353838446,47.8,74627.91,85.4,0.04111,4e-05,4.46439]
[1776353838660,47.8,74627.91,85.4,0.04111,4e-05,4.46439]
[1776353838880,47.8,74627.91,85.4,0.04111,4e-05,4.46439]
[1776353839005,47.8,74627.91,85.4,0.04111,4e-05,4.46439]
[1776353838953,47.8,74652.89,85.4,0.04203,4e-05,4.5464]
[1776353839105,47.8,74652.89,85.4,0.04203,4e-05,4.5464]
[1776353839148,47.8,74652.89,85.4,0.04203,4e-05,4.5464]
[1776353839167,47.8,74652.89,85.4,0.04203,4e-05,4.5464]
[1776353839352,47.8,74652.89,85.4,0.04203,4e-05,4.5464]
[1776353839608,47.8,74652.89,85.4,0.04203,4e-05,4.5464]
[1776353839962,47.8,74665.82,85.4,0.0425,4e-05,4.58857]
[1776353841988,47.78,74689.44,85.4,0.04333,4e-05,4.66284]
[1776353844021,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353844202,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353844244,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353844712,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353844823,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353845112,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353845126,47.76,74706.74,85.4,0.04393,4e-05,4.71531]
[1776353845012,47.76,74765.38,85.4,0.04622,4e-05,4.91653]
[1776353845477,47.76,74765.38,85.4,0.04622,4e-05,4.91653]
[1776353845552,47.76,74765.38,85.4,0.04622,4e-05,4.91653]
[1776353845594,47.76,74765.38,85.4,0.04622,4e-05,4.91653]
[1776353845644,47.76,74765.38,85.4,0.04622,4e-05,4.91653]
[1776353845760,47.76,74765.38,85.4,0.04622,4e-05,4.91653]
[1776353846378,47.76,74763.69,85.4,0.04616,4e-05,4.91124]
[1776353846454,47.76,74763.69,85.4,0.04616,4e-05,4.91124]
[1776353846544,47.76,74763.69,85.4,0.04616,4e-05,4.91124]
[1776353847028,47.77,74777.37,85.4,0.04671,4e-05,4.95906]
[1776353847801,47.77,74777.37,85.4,0.04671,4e-05,4.95906]
[1776353847806,47.77,74777.37,85.4,0.04671,4e-05,4.95906]
[1776353848035,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353848128,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353848164,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353848308,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353848480,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353848820,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353849246,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353849451,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353849496,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353849515,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353849634,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353849766,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353850037,47.73,74801.13,85.4,0.04757,4e-05,5.03313]
[1776353850060,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353850192,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353850282,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353850523,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353850652,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353850708,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353850897,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353851051,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353851095,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353851367,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353851564,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353851690,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353851792,47.7,74836.97,85.4,0.04893,4e-05,5.15086]
[1776353852342,47.67,74836.06,85.4,0.04873,4e-05,5.13297]
[1776353852597,47.67,74836.06,85.4,0.04873,4e-05,5.13297]
[1776353852713,47.67,74836.06,85.4,0.04873,4e-05,5.13297]
[1776353852782,47.67,74836.06,85.4,0.04873,4e-05,5.13297]
[1776353852926,47.66,74845.02,85.4,0.0491,4e-05,5.16447]
[1776353853504,47.66,74845.02,85.4,0.0491,4e-05,5.16447]
[1776353853567,47.66,74845.02,85.4,0.0491,4e-05,5.16447]
[1776353853835,47.66,74845.02,85.4,0.0491,4e-05,5.16447]
[1776353853906,47.66,74845.02,85.4,0.0491,4e-05,5.16447]
[1776353854039,47.64,74860.39,85.4,0.04964,4e-05,5.21121]
[1776353854122,47.64,74860.39,85.4,0.04964,4e-05,5.21121]
[1776353854406,47.64,74860.39,85.4,0.04964,4e-05,5.21121]
[1776353854878,47.64,74860.39,85.4,0.04964,4e-05,5.21121]
[1776353854968,47.64,74860.39,85.4,0.04964,4e-05,5.21121]
[1776353855003,47.6,74862.22,85.4,0.0496,4e-05,5.20794]
[1776353855125,47.6,74862.22,85.4,0.0496,4e-05,5.20794]
[1776353855344,47.6,74862.22,85.4,0.0496,4e-05,5.20794]
[1776353855456,47.6,74862.22,85.4,0.0496,4e-05,5.20794]
[1776353856004,47.6,74862.22,85.4,0.0496,4e-05,5.20794]
[1776353856348,47.6,74857.82,85.4,0.04942,4e-05,5.19204]
[1776353856417,47.6,74857.82,85.4,0.04942,4e-05,5.19204]
[1776353856449,47.6,74857.82,85.4,0.04942,4e-05,5.19204]
[1776353856494,47.6,74857.82,85.4,0.04942,4e-05,5.19204]
[1776353856886,47.6,74857.82,85.4,0.04942,4e-05,5.19204]
[1776353857513,47.57,74867.28,85.4,0.04971,4e-05,5.21767]
[1776353857519,47.57,74867.28,85.4,0.04971,4e-05,5.21767]
[1776353857860,47.57,74867.28,85.4,0.04971,4e-05,5.21767]
[1776353858017,47.57,74842.59,85.4,0.04867,4e-05,5.12806]
[1776353858476,47.57,74842.59,85.4,0.04867,4e-05,5.12806]
[1776353858867,47.57,74842.59,85.4,0.04867,4e-05,5.12806]
[1776353859915,47.57,74842.67,85.4,0.04867,4e-05,5.12817]
[1776353860009,47.57,74842.67,85.4,0.04867,4e-05,5.12817]
[1776353860028,47.57,74857.36,85.4,0.04928,4e-05,5.18076]
[1776353860397,47.57,74857.36,85.4,0.04928,4e-05,5.18076]
[1776353860781,47.57,74834.44,85.4,0.04832,4e-05,5.09845]
[1776353861250,47.57,74834.44,85.4,0.04832,4e-05,5.09845]
[1776353861846,47.57,74834.44,85.4,0.04832,4e-05,5.09845]
[1776353861907,47.56,74800.85,85.4,0.04689,4e-05,4.9748]
[1776353862313,47.56,74800.85,85.4,0.04689,4e-05,4.9748]
[1776353862795,47.56,74800.85,85.4,0.04689,4e-05,4.9748]
[1776353862885,47.54,74816.86,85.4,0.04749,4e-05,5.02719]
[1776353863506,47.54,74816.86,85.4,0.04749,4e-05,5.02719]
[1776353863936,47.54,74816.86,85.4,0.04749,4e-05,5.02719]
[1776353863960,47.53,74851.52,85.4,0.04891,4e-05,5.14889]
[1776353864364,47.53,74851.52,85.4,0.04891,4e-05,5.14889]
[1776353864460,47.53,74851.52,85.4,0.04891,4e-05,5.14889]
[1776353864569,47.53,74851.52,85.4,0.04891,4e-05,5.14889]
[1776353865077,47.54,74870.23,85.4,0.04972,4e-05,5.21816]
[1776353865603,47.54,74870.23,85.4,0.04972,4e-05,5.21816]
[1776353865630,47.54,74877.5,85.4,0.05003,4e-05,5.24458]
[1776353866303,47.54,74877.5,85.4,0.05003,4e-05,5.24458]
[1776353866843,47.54,74877.5,85.4,0.05003,4e-05,5.24458]
[1776353867000,47.54,74877.5,85.4,0.05003,4e-05,5.24458]
[1776353867042,47.54,74877.5,85.4,0.05003,4e-05,5.24458]
[1776353867325,47.51,74868.68,85.4,0.04953,4e-05,5.20272]
[1776353867929,47.51,74868.68,85.4,0.04953,4e-05,5.20272]
[1776353868024,47.49,74861.5,85.4,0.04915,4e-05,5.17027]
[1776353869440,47.49,74866.11,85.4,0.04935,4e-05,5.18694]
[1776353869456,47.49,74866.11,85.4,0.04935,4e-05,5.18694]
[1776353869530,47.48,74864.45,85.4,0.04926,4e-05,5.1791]
[1776353870512,47.48,74864.45,85.4,0.04926,4e-05,5.1791]
[1776353870679,47.48,74864.45,85.4,0.04926,4e-05,5.1791]
[1776353870887,47.44,74864.29,85.4,0.0491,4e-05,5.16568]
[1776353871356,47.44,74864.29,85.4,0.0491,4e-05,5.16568]
[1776353872092,47.43,74876.05,85.4,0.04957,4e-05,5.20612]
[1776353872746,47.43,74876.05,85.4,0.04957,4e-05,5.20612]
[1776353872778,47.42,74880.64,85.4,0.04974,4e-05,5.22042]
[1776353873276,47.42,74864.88,85.4,0.04907,4e-05,5.16329]
[1776353874858,47.42,74864.88,85.4,0.04907,4e-05,5.16329]
[1776353880000,47.32,74867.41,85.4,0.04881,4e-05,5.14205]
[1776353885235,47.21,74855.75,85.4,0.04794,4e-05,5.0671]
[1776353886426,47.19,74847.92,85.4,0.04752,4e-05,5.031]
[1776353886449,47.19,74867.29,85.4,0.04832,4e-05,5.10046]
[1776353887427,47.19,74867.29,85.4,0.04832,4e-05,5.10046]
[1776353888728,47.17,74861.34,85.4,0.04801,4e-05,5.07385]
[1776353888769,47.17,74836.99,85.4,0.047,4e-05,4.9866]
[1776353890102,47.17,74825.77,85.4,0.04654,4e-05,4.94662]
[1776353890513,47.17,74825.77,85.4,0.04654,4e-05,4.94662]
[1776353891665,47.17,74820.53,85.4,0.04633,4e-05,4.92813]
[1776353891774,47.17,74850.46,85.4,0.04755,4e-05,5.03415]
[1776353893124,47.17,74834.97,85.4,0.04691,4e-05,4.97835]
[1776353894116,47.17,74819.49,85.4,0.04627,4e-05,4.92343]
[1776353895102,47.17,74804.05,85.4,0.04565,4e-05,4.86913]
[1776353895975,47.17,74804.05,85.4,0.04565,4e-05,4.86913]
[1776353896125,47.17,74804.05,85.4,0.04565,4e-05,4.86913]
[1776353896301,47.17,74799.71,85.4,0.04548,4e-05,4.85396]
[1776353896635,47.17,74799.71,85.4,0.04548,4e-05,4.85396]
[1776353896778,47.17,74799.71,85.4,0.04548,4e-05,4.85396]
[1776353897092,47.16,74786.53,85.4,0.04495,4e-05,4.80748]
[1776353897200,47.16,74786.53,85.4,0.04495,4e-05,4.80748]
[1776353897379,47.16,74786.53,85.4,0.04495,4e-05,4.80748]
[1776353897936,47.16,74764.36,85.4,0.04408,4e-05,4.73096]
[1776353898531,47.16,74764.36,85.4,0.04408,4e-05,4.73096]
[1776353898568,47.16,74764.36,85.4,0.04408,4e-05,4.73096]
[1776353899670,47.16,74755.98,85.4,0.04375,4e-05,4.70183]
[1776353899944,47.16,74755.98,85.4,0.04375,4e-05,4.70183]
[1776353900016,47.16,74724.82,85.4,0.04255,4e-05,4.59551]
[1776353900423,47.16,74724.82,85.4,0.04255,4e-05,4.59551]
[1776353900749,47.16,74724.82,85.4,0.04255,4e-05,4.59551]
[1776353900857,47.16,74724.82,85.4,0.04255,4e-05,4.59551]
[1776353901186,47.16,74718.29,85.4,0.0423,4e-05,4.57354]
[1776353901261,47.16,74718.29,85.4,0.0423,4e-05,4.57354]
[1776353901347,47.16,74718.29,85.4,0.0423,4e-05,4.57354]
[1776353901813,47.16,74718.29,85.4,0.0423,4e-05,4.57354]
[1776353902332,47.16,74708.27,85.4,0.04192,4e-05,4.53939]
[1776353902816,47.16,74708.27,85.4,0.04192,4e-05,4.53939]
[1776353902932,47.16,74696.81,85.4,0.04149,4e-05,4.50106]
[1776353903242,47.16,74696.81,85.4,0.04149,4e-05,4.50106]
[1776353903809,47.16,74696.81,85.4,0.04149,4e-05,4.50106]
[1776353903821,47.16,74696.81,85.4,0.04149,4e-05,4.50106]
[1776353904244,47.16,74695.92,85.4,0.04146,4e-05,4.49807]
[1776353904550,47.16,74695.92,85.4,0.04146,4e-05,4.49807]
[1776353904694,47.16,74695.92,85.4,0.04146,4e-05,4.49807]
[1776353904836,47.16,74695.92,85.4,0.04146,4e-05,4.49807]
[1776353905249,47.16,74696.33,85.4,0.04147,4e-05,4.49943]
[1776353905904,47.16,74696.33,85.4,0.04147,4e-05,4.49943]
[1776353905971,47.16,74696.33,85.4,0.04147,4e-05,4.49943]
[1776353906249,47.16,74698.27,85.4,0.04154,4e-05,4.50581]
[1776353906587,47.16,74698.27,85.4,0.04154,4e-05,4.50581]
[1776353906757,47.16,74698.27,85.4,0.04154,4e-05,4.50581]
[1776353906991,47.16,74698.27,85.4,0.04154,4e-05,4.50581]
[1776353907298,47.14,74699.34,85.4,0.04153,4e-05,4.50457]
[1776353907587,47.14,74699.34,85.4,0.04153,4e-05,4.50457]
[1776353907759,47.14,74699.34,85.4,0.04153,4e-05,4.50457]
[1776353907897,47.14,74699.34,85.4,0.04153,4e-05,4.50457]
[1776353908039,47.14,74699.34,85.4,0.04153,4e-05,4.50457]
[1776353908070,47.14,74699.34,85.4,0.04153,4e-05,4.50457]
[1776353908411,47.14,74707.79,85.4,0.04184,4e-05,4.53222]
[1776353908592,47.14,74707.79,85.4,0.04184,4e-05,4.53222]
[1776353908764,47.14,74707.79,85.4,0.04184,4e-05,4.53222]
[1776353908778,47.14,74707.79,85.4,0.04184,4e-05,4.53222]
[1776353908992,47.14,74707.79,85.4,0.04184,4e-05,4.53222]
[1776353909096,47.14,74694.61,85.4,0.04134,4e-05,4.48789]
[1776353909442,47.14,74694.61,85.4,0.04134,4e-05,4.48789]
[1776353909766,47.14,74694.61,85.4,0.04134,4e-05,4.48789]
[1776353909982,47.14,74694.61,85.4,0.04134,4e-05,4.48789]
[1776353910797,47.14,74696.8,85.4,0.04142,4e-05,4.4947]
[1776353911089,47.14,74701.05,85.4,0.04154,4e-05,4.50501]
[1776353911271,47.14,74701.05,85.4,0.04154,4e-05,4.50501]
[1776353911788,47.14,74701.05,85.4,0.04154,4e-05,4.50501]
[1776353912064,47.14,74701.05,85.4,0.04154,4e-05,4.50501]
[1776353912143,47.14,74701.31,85.4,0.04155,4e-05,4.50583]
[1776353912339,47.14,74701.31,85.4,0.04155,4e-05,4.50583]
[1776353912964,47.14,74701.31,85.4,0.04155,4e-05,4.50583]
[1776353913506,47.14,74705.53,85.4,0.04171,4e-05,4.51988]
[1776353913784,47.14,74705.53,85.4,0.04171,4e-05,4.51988]
[1776353913879,47.14,74705.53,85.4,0.04171,4e-05,4.51988]
[1776353913884,47.13,74707.26,85.4,0.04176,4e-05,4.52464]
[1776353914333,47.13,74707.26,85.4,0.04176,4e-05,4.52464]
[1776353914546,47.13,74707.26,85.4,0.04176,4e-05,4.52464]
[1776353914681,47.13,74707.26,85.4,0.04176,4e-05,4.52464]
[1776353914830,47.13,74707.26,85.4,0.04176,4e-05,4.52464]
[1776353914930,47.13,74707.26,85.4,0.04176,4e-05,4.52464]
[1776353915007,47.13,74732.74,85.4,0.04272,4e-05,4.60998]
[1776353915462,47.13,74732.74,85.4,0.04272,4e-05,4.60998]
[1776353915627,47.13,74732.74,85.4,0.04272,4e-05,4.60998]
[1776353915638,47.13,74744.68,85.4,0.04317,4e-05,4.65043]
[1776353916645,47.13,74761.73,85.4,0.04383,4e-05,4.70832]
[1776353918180,47.13,74763.36,85.4,0.04389,4e-05,4.71353]
[1776353919834,47.13,74763.17,85.4,0.04388,4e-05,4.71249]
[1776353920125,47.13,74763.17,85.4,0.04388,4e-05,4.71249]
[1776353920161,47.13,74763.17,85.4,0.04388,4e-05,4.71249]
[1776353920164,47.13,74766.61,85.4,0.044,4e-05,4.72351]
[1776353920576,47.13,74766.61,85.4,0.044,4e-05,4.72351]
[1776353920679,47.13,74764.69,85.4,0.04393,4e-05,4.71692]
[1776353921669,47.13,74764.69,85.4,0.04393,4e-05,4.71692]
[1776353921685,47.13,74768.99,85.4,0.04409,4e-05,4.73182]
[1776353922404,47.13,74768.99,85.4,0.04409,4e-05,4.73182]
[1776353922831,47.13,74768.99,85.4,0.04409,4e-05,4.73182]
[1776353924707,47.12,74748.44,85.4,0.04329,4e-05,4.66104]
[1776353926167,47.12,74748.44,85.4,0.04329,4e-05,4.66104]
[1776353926721,47.12,74749.15,85.4,0.04332,4e-05,4.66297]
[1776353928056,47.12,74749.15,85.4,0.04332,4e-05,4.66297]
[1776353928916,47.12,74748.47,85.4,0.04327,4e-05,4.65919]
[1776353932789,47.11,74743.4,85.4,0.04305,4e-05,4.6398]
[1776353938822,47.1,74733.53,85.4,0.04263,4e-05,4.60242]
[1776353943157,47.09,74742.44,85.4,0.04294,4e-05,4.63013]
[1776353944147,47.08,74727.96,85.4,0.04237,4e-05,4.57925]
[1776353948901,47.08,74733.99,85.4,0.04258,4e-05,4.59793]
[1776353952705,47.07,74734.76,85.4,0.04258,4e-05,4.59815]
[1776353952913,47.06,74716.57,85.4,0.04188,4e-05,4.53579]
[1776353954153,47.06,74690.18,85.4,0.0409,4e-05,4.44753]
[1776353954991,47.06,74690.18,85.4,0.0409,4e-05,4.44753]
[1776353960447,47.06,74692.3,85.4,0.04095,4e-05,4.45256]
[1776353961201,47.05,74710.94,85.4,0.04164,4e-05,4.51412]
[1776353961250,47.05,74710.94,85.4,0.04164,4e-05,4.51412]
[1776353965584,47.05,74700.34,85.4,0.04122,4e-05,4.47708]
[1776353965848,47.05,74700.34,85.4,0.04122,4e-05,4.47708]
[1776353966006,47.05,74670.99,85.4,0.04014,4e-05,4.37995]
[1776353966641,47.05,74670.99,85.4,0.04014,4e-05,4.37995]
[1776353970045,47.04,74676.61,85.4,0.04034,4e-05,4.39759]
[1776353976126,47.04,74670.39,85.4,0.04006,4e-05,4.37182]
[1776353976127,47.04,74670.39,85.4,0.04006,4e-05,4.37182]
[1776353978100,47.04,74687.46,85.4,0.04068,4e-05,4.42702]
[1776353981907,47.03,74697.9,85.4,0.04105,4e-05,4.46047]
[1776353987164,47.02,74694.81,85.4,0.04091,4e-05,4.44796]
[1776353990185,47.02,74683.1,85.4,0.04047,4e-05,4.40831]
[1776353992252,47.02,74667.32,85.4,0.03989,4e-05,4.35606]
[1776353998241,47.01,74669.97,85.4,0.03997,4e-05,4.36331]
[1776354003798,47.01,74664.92,85.4,0.03978,4e-05,4.34592]
[1776354005211,47.01,74665.26,85.4,0.03978,4e-05,4.34661]
[1776354006073,47.01,74664.72,85.4,0.03976,4e-05,4.34485]
[1776354006206,47.01,74664.72,85.4,0.03976,4e-05,4.34485]
[1776354006263,47.01,74643.15,85.4,0.03899,4e-05,4.27476]
[1776354006516,47.01,74643.15,85.4,0.03899,4e-05,4.27476]
[1776354006886,47.01,74627.81,85.4,0.03845,4e-05,4.22544]
[1776354009247,47.01,74615.61,85.4,0.03802,3e-05,4.18655]
[1776354009964,47.01,74615.61,85.4,0.03802,3e-05,4.18655]
[1776354014271,47.01,74604.29,85.4,0.03763,3e-05,4.15091]
[1776354016344,47.01,74592.39,85.4,0.03723,3e-05,4.1139]
[1776354020487,47.01,74594.34,85.4,0.0373,3e-05,4.12067]
[1776354020964,47.01,74594.34,85.4,0.0373,3e-05,4.12067]
[1776354021990,47.01,74590.24,85.4,0.03717,3e-05,4.10795]
[1776354022147,47.01,74590.24,85.4,0.03717,3e-05,4.10795]
[1776354022606,47.01,74580.01,85.4,0.03682,3e-05,4.07614]
[1776354023182,47.01,74580.01,85.4,0.03682,3e-05,4.07614]
[1776354023238,47.01,74572.22,85.4,0.03656,3e-05,4.05212]
[1776354023360,47.01,74572.22,85.4,0.03656,3e-05,4.05212]
[1776354024292,47.01,74559.67,85.4,0.03614,3e-05,4.01325]
[1776354024328,47.01,74559.67,85.4,0.03614,3e-05,4.01325]
[1776354026887,47.01,74553.07,85.4,0.03592,3e-05,3.99267]
[1776354027183,47.01,74556.25,85.4,0.03602,3e-05,4.00196]
[1776354028496,47.01,74568.6,85.4,0.03643,3e-05,4.04016]
[1776354033532,47.01,74556.91,85.4,0.03601,3e-05,4.00055]
[1776354038567,47.01,74559.29,85.4,0.03609,3e-05,4.0082]
[1776354040573,47.01,74561.13,85.4,0.03615,3e-05,4.01392]
[1776354040859,47.01,74574.18,85.4,0.03659,3e-05,4.05438]
[1776354043434,47.02,74579.4,85.4,0.03678,3e-05,4.07132]
[1776354045437,47.02,74579.15,85.4,0.03677,3e-05,4.071]
[1776354047883,47.02,74579.22,85.4,0.03678,3e-05,4.07144]
[1776354053682,47.02,74579.22,85.4,0.03679,3e-05,4.07286]
[1776354055732,47.02,74578.48,85.4,0.03677,3e-05,4.07077]
[1776354058224,47.03,74579.23,85.4,0.0368,3e-05,4.07355]
[1776354059622,47.03,74572.99,85.4,0.0366,3e-05,4.05456]
[1776354061048,47.03,74574.0,85.4,0.03663,3e-05,4.05765]
[1776354061297,47.03,74574.0,85.4,0.03663,3e-05,4.05765]
[1776354063401,47.03,74574.03,85.4,0.03664,3e-05,4.05848]
[1776354065766,47.03,74591.93,85.4,0.03725,3e-05,4.11509]
[1776354068356,47.03,74598.6,85.4,0.03748,3e-05,4.13635]
[1776354068788,47.03,74610.36,85.4,0.03789,3e-05,4.17362]
[1776354069357,47.03,74610.36,85.4,0.03789,3e-05,4.17362]
[1776354069999,47.03,74610.36,85.4,0.03789,3e-05,4.17362]
[1776354078858,47.04,74605.74,85.4,0.03774,3e-05,4.15984]
[1776354083894,47.04,74605.24,85.4,0.03773,3e-05,4.1586]
[1776354084901,47.04,74592.73,85.4,0.0373,3e-05,4.11926]
[1776354089202,47.04,74586.9,85.4,0.0371,3e-05,4.10138]
[1776354091060,47.04,74584.08,85.4,0.03701,3e-05,4.09292]
[1776354094319,47.04,74577.33,85.4,0.03676,3e-05,4.06888]
[1776354094530,47.04,74577.33,85.4,0.03676,3e-05,4.06888]
[1776354095421,47.05,74579.21,85.4,0.03683,3e-05,4.07521]
[1776354095505,47.05,74579.21,85.4,0.03683,3e-05,4.07521]
[1776354095555,47.05,74555.8,85.4,0.03604,3e-05,4.00267]
[1776354095601,47.05,74555.8,85.4,0.03604,3e-05,4.00267]
[1776354095981,47.04,74553.86,85.4,0.03598,3e-05,3.99664]
[1776354097105,47.04,74553.86,85.4,0.03598,3e-05,3.99664]
[1776354098278,47.04,74550.41,85.4,0.03586,3e-05,3.98554]
[1776354098887,47.04,74547.39,85.4,0.03576,3e-05,3.97604]
[1776354098991,47.04,74547.39,85.4,0.03576,3e-05,3.97604]
[1776354099079,47.04,74547.39,85.4,0.03576,3e-05,3.97604]
[1776354099321,47.04,74547.39,85.4,0.03576,3e-05,3.97604]
[1776354099375,47.04,74530.85,85.4,0.03521,3e-05,3.92534]
[1776354099817,47.04,74530.85,85.4,0.03521,3e-05,3.92534]
[1776354100018,47.04,74518.47,85.4,0.03481,3e-05,3.88784]
[1776354103600,47.04,74513.95,85.4,0.03464,3e-05,3.87258]
[1776354103724,47.04,74513.95,85.4,0.03464,3e-05,3.87258]
[1776354104233,47.03,74516.62,85.4,0.03472,3e-05,3.88012]
[1776354105050,47.03,74531.41,85.4,0.0352,3e-05,3.92485]
[1776354110085,47.03,74532.48,85.4,0.03523,3e-05,3.92753]
[1776354115120,47.03,74533.93,85.4,0.03527,3e-05,3.93128]
[1776354120155,47.03,74526.29,85.4,0.03502,3e-05,3.90739]
[1776354123176,47.03,74538.04,85.4,0.0354,3e-05,3.94266]
[1776354128211,47.02,74545.74,85.4,0.03564,3e-05,3.96533]
[1776354128772,47.02,74545.74,85.4,0.03564,3e-05,3.96533]
[1776354128926,47.02,74545.74,85.4,0.03564,3e-05,3.96533]
[1776354129290,47.02,74553.79,85.4,0.03591,3e-05,3.99044]
[1776354129971,47.02,74553.79,85.4,0.03591,3e-05,3.99044]
[1776354130225,47.02,74568.37,85.4,0.0364,3e-05,4.0358]
[1776354130887,47.02,74568.37,85.4,0.0364,3e-05,4.0358]
[1776354131769,47.02,74569.2,85.4,0.03643,3e-05,4.03838]
[1776354132315,47.02,74569.2,85.4,0.03643,3e-05,4.03838]
[1776354134159,47.03,74554.81,85.4,0.03596,3e-05,3.99485]
[1776354134274,47.03,74554.81,85.4,0.03596,3e-05,3.99485]
[1776354134313,47.03,74554.81,85.4,0.03596,3e-05,3.99485]
[1776354136147,47.03,74556.05,85.4,0.03601,3e-05,3.99938]
[1776354142312,47.04,74553.69,85.4,0.03595,3e-05,3.99452]
[1776354142905,47.04,74553.69,85.4,0.03595,3e-05,3.99452]
[1776354143100,47.04,74553.69,85.4,0.03595,3e-05,3.99452]
[1776354143197,47.04,74553.69,85.4,0.03595,3e-05,3.99452]
[1776354143320,47.04,74551.12,85.4,0.03587,3e-05,3.98697]
[1776354146343,47.04,74538.16,85.4,0.03544,3e-05,3.94659]
[1776354147763,47.04,74539.6,85.4,0.03548,3e-05,3.95081]
[1776354147967,47.04,74539.6,85.4,0.03548,3e-05,3.95081]
[1776354147974,47.04,74539.6,85.4,0.03548,3e-05,3.95081]
[1776354148335,47.04,74539.6,85.4,0.03548,3e-05,3.95081]
[1776354148340,47.04,74539.6,85.4,0.03548,3e-05,3.95081]
[1776354148364,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354148555,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354148659,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354148745,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354149083,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354149348,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354149381,47.04,74513.57,85.4,0.03464,3e-05,3.87189]
[1776354149379,47.04,74498.44,85.4,0.03415,3e-05,3.82634]
[1776354149997,47.04,74498.44,85.4,0.03415,3e-05,3.82634]
[1776354150384,47.04,74487.32,85.4,0.0338,3e-05,3.7932]
[1776354150731,47.04,74487.32,85.4,0.0338,3e-05,3.7932]
[1776354150789,47.04,74487.32,85.4,0.0338,3e-05,3.7932]
[1776354151391,47.04,74501.13,85.4,0.03421,3e-05,3.83096]
[1776354152288,47.04,74501.13,85.4,0.03421,3e-05,3.83096]
[1776354152398,47.04,74517.92,85.4,0.03475,3e-05,3.88139]
[1776354152946,47.04,74517.92,85.4,0.03475,3e-05,3.88139]
[1776354153338,47.04,74517.92,85.4,0.03475,3e-05,3.88139]
[1776354153464,47.04,74518.37,85.4,0.03476,3e-05,3.88267]
[1776354153789,47.04,74518.37,85.4,0.03476,3e-05,3.88267]
[1776354153860,47.04,74518.37,85.4,0.03476,3e-05,3.88267]
[1776354154412,47.04,74535.34,85.4,0.03531,3e-05,3.93403]
[1776354157434,47.03,74523.06,85.4,0.03491,3e-05,3.8963]
[1776354158302,47.03,74523.06,85.4,0.03491,3e-05,3.8963]
[1776354158373,47.03,74523.06,85.4,0.03491,3e-05,3.8963]
[1776354159686,47.03,74509.79,85.4,0.03448,3e-05,3.85615]
[1776354159786,47.03,74509.79,85.4,0.03448,3e-05,3.85615]
[1776354163847,47.03,74504.77,85.4,0.03431,3e-05,3.84102]
[1776354169047,47.03,74509.33,85.4,0.03446,3e-05,3.85465]
[1776354172153,47.03,74513.91,85.4,0.03461,3e-05,3.86832]
[1776354177576,47.03,74515.53,85.4,0.03465,3e-05,3.87278]
[1776354181273,47.03,74516.55,85.4,0.03469,3e-05,3.87572]
[1776354183235,47.03,74530.63,85.4,0.03514,3e-05,3.91814]
[1776354184625,47.03,74543.67,85.4,0.03556,3e-05,3.95744]
[1776354189660,47.03,74560.27,85.4,0.0361,3e-05,4.00736]
[1776354191674,47.02,74547.16,85.4,0.03566,3e-05,3.96655]
[1776354196875,47.02,74540.57,85.4,0.03543,3e-05,3.94557]
[1776354196979,47.02,74529.4,85.4,0.03507,3e-05,3.9114]
[1776354203443,47.02,74532.41,85.4,0.03516,3e-05,3.9199]
[1776354208803,47.01,74544.74,85.4,0.03555,3e-05,3.9563]
[1776354209875,47.01,74544.74,85.4,0.03555,3e-05,3.9563]
[1776354209942,47.01,74544.74,85.4,0.03555,3e-05,3.9563]
[1776354214814,47.01,74551.9,85.4,0.03574,3e-05,3.97358]
[1776354215492,47.01,74552.92,85.4,0.03578,3e-05,3.97684]
[1776354215582,47.01,74552.92,85.4,0.03578,3e-05,3.97684]
[1776354215853,47.01,74565.86,85.4,0.03621,3e-05,4.01669]
[1776354217325,47.01,74565.86,85.4,0.03621,3e-05,4.01669]
[1776354217330,47.01,74564.88,85.4,0.03618,3e-05,4.01427]
[1776354219285,47.01,74567.56,85.4,0.03627,3e-05,4.02255]
[1776354219351,47.01,74564.44,85.4,0.03616,3e-05,4.0123]
[1776354223910,47.01,74549.98,85.4,0.0357,3e-05,3.96919]
[1776354229204,47.02,74553.41,85.4,0.03583,3e-05,3.98119]
[1776354229224,47.02,74554.52,85.4,0.03587,3e-05,3.98496]
[1776354231184,47.02,74557.97,85.4,0.03599,3e-05,3.99592]
[1776354231256,47.02,74558.33,85.4,0.03599,3e-05,3.99676]
[1776354232084,47.02,74558.33,85.4,0.03599,3e-05,3.99676]
[1776354232180,47.02,74558.96,85.4,0.03601,3e-05,3.99843]
[1776354234147,47.02,74559.08,85.4,0.03601,3e-05,3.99852]
[1776354234201,47.02,74558.84,85.4,0.036,3e-05,3.9975]
[1776354237255,47.02,74567.51,85.4,0.03629,3e-05,4.02428]
[1776354237355,47.02,74565.17,85.4,0.03622,3e-05,4.01763]
[1776354239119,47.02,74559.61,85.4,0.03603,3e-05,4.00048]
[1776354239203,47.02,74562.99,85.4,0.03614,3e-05,4.01062]
[1776354242294,47.02,74577.75,85.4,0.03665,3e-05,4.05725]
[1776354243065,47.02,74577.75,85.4,0.03665,3e-05,4.05725]
[1776354244860,47.03,74589.21,85.4,0.03704,3e-05,4.0936]
[1776354248080,47.03,74600.88,85.4,0.03745,3e-05,4.13068]
[1776354251141,47.03,74588.43,85.4,0.03703,3e-05,4.09197]
[1776354253224,47.03,74585.17,85.4,0.03692,3e-05,4.08196]
[1776354258536,47.03,74593.16,85.4,0.0372,3e-05,4.10794]
[1776354265090,47.04,74577.82,85.4,0.03669,3e-05,4.06111]
[1776354270234,47.04,74571.3,85.4,0.03649,3e-05,4.04244]
[1776354275269,47.05,74574.97,85.4,0.0366,3e-05,4.05159]
[1776354280304,47.05,74573.34,85.4,0.03656,3e-05,4.04778]
[1776354285339,47.06,74572.58,85.4,0.03655,3e-05,4.04673]
[1776354290385,47.06,74569.63,85.4,0.03646,3e-05,4.03911]
[1776354295420,47.07,74569.98,85.4,0.03649,3e-05,4.04157]
[1776354298828,47.07,74570.82,85.4,0.03653,3e-05,4.04498]
[1776354303268,47.07,74565.99,85.4,0.03638,3e-05,4.03115]
[1776354304736,47.07,74570.12,85.4,0.03652,3e-05,4.0445]
[1776354305490,47.07,74569.12,85.4,0.03649,3e-05,4.04106]
[1776354305934,47.07,74569.12,85.4,0.03649,3e-05,4.04106]
[1776354306498,47.07,74569.16,85.4,0.03649,3e-05,4.04145]
[1776354308632,47.08,74571.76,85.4,0.03658,3e-05,4.05004]
[1776354314554,47.08,74569.27,85.4,0.03652,3e-05,4.04388]
[1776354315618,47.08,74569.27,85.4,0.03652,3e-05,4.04388]
[1776354315908,47.08,74564.18,85.4,0.03635,3e-05,4.02838]
[1776354316027,47.08,74564.18,85.4,0.03635,3e-05,4.02838]
[1776354320517,47.09,74571.95,85.4,0.03662,3e-05,4.05349]
[1776354324294,47.09,74571.27,85.4,0.03661,3e-05,4.05237]
[1776354324627,47.09,74591.17,85.4,0.03728,3e-05,4.11447]
[1776354326640,47.09,74603.08,85.4,0.0377,3e-05,4.15244]
[1776354330503,47.09,74602.8,85.4,0.03769,3e-05,4.1517]
[1776354333600,47.09,74619.48,85.4,0.03824,3e-05,4.20114]
[1776354338247,47.09,74630.49,85.4,0.03862,4e-05,4.23611]
[1776354343766,47.09,74626.56,85.4,0.03848,4e-05,4.22325]
[1776354349048,47.09,74623.29,85.4,0.03837,3e-05,4.2127]
[1776354354845,47.09,74636.28,85.4,0.03882,4e-05,4.25389]
[1776354356707,47.09,74643.84,85.4,0.03909,4e-05,4.27811]
[1776354356859,47.09,74656.11,85.4,0.03952,4e-05,4.31762]
[1776354360204,47.09,74661.34,85.4,0.03971,4e-05,4.3342]
[1776354363057,47.09,74676.28,85.4,0.04024,4e-05,4.38221]
[1776354363704,47.09,74676.28,85.4,0.04024,4e-05,4.38221]
[1776354369192,47.08,74678.03,85.4,0.04028,4e-05,4.38611]
[1776354372505,47.08,74679.04,85.4,0.04031,4e-05,4.38857]
[1776354373977,47.07,74691.62,85.4,0.04076,4e-05,4.42933]
[1776354373978,47.07,74691.62,85.4,0.04076,4e-05,4.42933]
[1776354375994,47.07,74709.87,85.4,0.04142,4e-05,4.48867]
[1776354377265,47.07,74709.87,85.4,0.04142,4e-05,4.48867]
[1776354380367,47.07,74701.43,85.4,0.0411,4e-05,4.45938]
[1776354380576,47.07,74701.43,85.4,0.0411,4e-05,4.45938]
[1776354380926,47.06,74695.02,85.4,0.04086,4e-05,4.43779]
[1776354381446,47.06,74666.13,85.4,0.0398,4e-05,4.34271]
[1776354385898,47.06,74666.91,85.4,0.03982,4e-05,4.34442]
[1776354386485,47.06,74666.91,85.4,0.03982,4e-05,4.34442]
[1776354386683,47.06,74642.0,85.4,0.03893,4e-05,4.26382]
[1776354390510,47.06,74647.51,85.4,0.03912,4e-05,4.28113]
[1776354395182,47.06,74640.22,85.4,0.03882,4e-05,4.25357]
[1776354396970,47.06,74644.53,85.4,0.03897,4e-05,4.26725]
[1776354401109,47.06,74638.55,85.4,0.03876,4e-05,4.24776]
[1776354405865,47.06,74635.08,85.4,0.03864,4e-05,4.23644]
[1776354408555,47.05,74629.99,85.4,0.03846,4e-05,4.22011]
[1776354409282,47.05,74629.26,85.4,0.03843,4e-05,4.21778]
[1776354410261,47.05,74612.94,85.4,0.03786,3e-05,4.16591]
[1776354412067,47.06,74609.96,85.4,0.03776,3e-05,4.15657]
[1776354414046,47.06,74600.11,85.4,0.03742,3e-05,4.12573]
[1776354417537,47.06,74618.99,85.4,0.03808,3e-05,4.18572]
[1776354419607,47.06,74615.57,85.4,0.03796,3e-05,4.17498]
[1776354425368,47.06,74612.63,85.4,0.03787,3e-05,4.16625]
[1776354427820,47.06,74611.27,85.4,0.03782,3e-05,4.1621]
[1776354428320,47.06,74611.27,85.4,0.03782,3e-05,4.1621]
[1776354435438,47.06,74601.84,85.4,0.0375,3e-05,4.13322]
[1776354440138,47.07,74608.45,85.4,0.03774,3e-05,4.15462]
[1776354444206,47.07,74606.75,85.4,0.03768,3e-05,4.14964]
[1776354445521,47.07,74587.05,85.4,0.03701,3e-05,4.08801]
[1776354449743,47.07,74584.15,85.4,0.03692,3e-05,4.07959]
[1776354451790,47.07,74571.8,85.4,0.03651,3e-05,4.04166]
[1776354457214,47.08,74579.41,85.4,0.03675,3e-05,4.0633]
[1776354457877,47.08,74574.07,85.4,0.03658,3e-05,4.04696]
[1776354459679,47.08,74571.79,85.4,0.0365,3e-05,4.04016]
[1776354463647,47.08,74587.25,85.4,0.03704,3e-05,4.08951]
[1776354464531,47.08,74587.25,85.4,0.03704,3e-05,4.08951]
[1776354464774,47.08,74587.25,85.4,0.03704,3e-05,4.08951]
[1776354465402,47.08,74592.49,85.4,0.03722,3e-05,4.10611]
[1776354465859,47.08,74594.91,85.4,0.0373,3e-05,4.11359]
[1776354468717,47.08,74609.14,85.4,0.03779,3e-05,4.15867]
[1776354470697,47.09,74625.65,85.4,0.03837,3e-05,4.21128]
[1776354475741,47.09,74630.3,85.4,0.03853,4e-05,4.22606]
[1776354477747,47.08,74645.05,85.4,0.03905,4e-05,4.27332]
[1776354480207,47.08,74650.0,85.4,0.03923,4e-05,4.28918]
[1776354480286,47.08,74650.0,85.4,0.03923,4e-05,4.28918]
[1776354480340,47.08,74650.0,85.4,0.03923,4e-05,4.28918]
[1776354481649,47.08,74654.7,85.4,0.03939,4e-05,4.30424]
[1776354481654,47.08,74654.7,85.4,0.03939,4e-05,4.30424]
[1776354481889,47.08,74654.16,85.4,0.03937,4e-05,4.30236]
[1776354486737,47.08,74662.68,85.4,0.03967,4e-05,4.32931]
[1776354487882,47.08,74666.39,85.4,0.0398,4e-05,4.34098]
[1776354488168,47.08,74666.39,85.4,0.0398,4e-05,4.34098]
[1776354488515,47.08,74666.39,85.4,0.0398,4e-05,4.34098]
[1776354488865,47.08,74666.39,85.4,0.0398,4e-05,4.34098]
[1776354489175,47.08,74667.8,85.4,0.03985,4e-05,4.34538]
[1776354489485,47.08,74667.8,85.4,0.03985,4e-05,4.34538]
[1776354490910,47.08,74666.41,85.4,0.03979,4e-05,4.34041]
[1776354491252,47.08,74666.41,85.4,0.03979,4e-05,4.34041]
[1776354492887,47.08,74665.2,85.4,0.03974,4e-05,4.33604]
[1776354493591,47.08,74665.2,85.4,0.03974,4e-05,4.33604]
[1776354495882,47.07,74644.36,85.4,0.03899,4e-05,4.26804]
[1776354500910,47.07,74637.51,85.4,0.03875,4e-05,4.24561]
[1776354505945,47.07,74632.51,85.4,0.03857,4e-05,4.2294]
[1776354510981,47.07,74630.96,85.4,0.03851,4e-05,4.22441]
[1776354516016,47.07,74621.78,85.4,0.03816,3e-05,4.19162]
[1776354517790,47.07,74621.78,85.4,0.03816,3e-05,4.19162]
[1776354519037,47.07,74609.89,85.4,0.03775,3e-05,4.15413]
[1776354524072,47.08,74601.6,85.4,0.03747,3e-05,4.12865]
[1776354529107,47.08,74597.93,85.4,0.03736,3e-05,4.11798]
[1776354534144,47.08,74604.42,85.4,0.03759,3e-05,4.13919]
[1776354535507,47.08,74604.42,85.4,0.03759,3e-05,4.13919]
[1776354541193,47.08,74603.57,85.4,0.03757,3e-05,4.13753]
[1776354543207,47.09,74592.48,85.4,0.03719,3e-05,4.10302]
[1776354548242,47.09,74584.25,85.4,0.03693,3e-05,4.07836]
[1776354553277,47.09,74589.22,85.4,0.03711,3e-05,4.09501]
[1776354558311,47.1,74586.76,85.4,0.03704,3e-05,4.08835]
[1776354563348,47.1,74583.41,85.4,0.03693,3e-05,4.07892]
[1776354566344,47.1,74580.06,85.4,0.03682,3e-05,4.06893]
[1776354566878,47.1,74580.06,85.4,0.03682,3e-05,4.06893]
[1776354567168,47.1,74578.99,85.4,0.03679,3e-05,4.06583]
[1776354567382,47.1,74560.8,85.4,0.03618,3e-05,4.00972]
[1776354568424,47.1,74560.8,85.4,0.03618,3e-05,4.00972]
[1776354570154,47.11,74558.28,85.4,0.0361,3e-05,4.00262]
[1776354571986,47.11,74542.96,85.4,0.03558,3e-05,3.95281]
[1776354574213,47.11,74537.47,85.4,0.0354,3e-05,3.93648]
[1776354574395,47.11,74537.47,85.4,0.0354,3e-05,3.93648]
[1776354574676,47.11,74537.47,85.4,0.0354,3e-05,3.93648]
[1776354574794,47.11,74537.47,85.4,0.0354,3e-05,3.93648]
[1776354575066,47.11,74537.47,85.4,0.0354,3e-05,3.93648]
[1776354575281,47.11,74537.47,85.4,0.0354,3e-05,3.93648]
[1776354574877,47.11,74529.26,85.4,0.03514,3e-05,3.91238]
[1776354575831,47.11,74529.26,85.4,0.03514,3e-05,3.91238]
[1776354575899,47.11,74515.69,85.4,0.0347,3e-05,3.8714]
[1776354576771,47.11,74515.69,85.4,0.0347,3e-05,3.8714]
[1776354576831,47.12,74511.48,85.4,0.03457,3e-05,3.85916]
[1776354577121,47.12,74511.48,85.4,0.03457,3e-05,3.85916]
[1776354577277,47.12,74511.48,85.4,0.03457,3e-05,3.85916]
[1776354577784,47.12,74498.01,85.4,0.03414,3e-05,3.81883]
[1776354578642,47.12,74498.01,85.4,0.03414,3e-05,3.81883]
[1776354578871,47.12,74498.01,85.4,0.03414,3e-05,3.81883]
[1776354579149,47.12,74498.26,85.4,0.03415,3e-05,3.8196]
[1776354579382,47.12,74498.26,85.4,0.03415,3e-05,3.8196]
[1776354579444,47.12,74498.26,85.4,0.03415,3e-05,3.8196]
[1776354579476,47.12,74476.32,85.4,0.03345,3e-05,3.75461]
[1776354580335,47.12,74476.32,85.4,0.03345,3e-05,3.75461]
[1776354580484,47.12,74474.12,85.4,0.03339,3e-05,3.74827]
[1776354581221,47.12,74474.12,85.4,0.03339,3e-05,3.74827]
[1776354581773,47.12,74474.12,85.4,0.03339,3e-05,3.74827]
[1776354581792,47.11,74475.0,85.4,0.03341,3e-05,3.75056]
[1776354582469,47.11,74475.0,85.4,0.03341,3e-05,3.75056]
[1776354582753,47.12,74493.92,85.4,0.03401,3e-05,3.80668]
[1776354585166,47.12,74496.31,85.4,0.03408,3e-05,3.81389]
[1776354587628,47.12,74499.47,85.4,0.03419,3e-05,3.82339]
[1776354587631,47.12,74499.47,85.4,0.03419,3e-05,3.82339]
[1776354588068,47.12,74502.75,85.4,0.03429,3e-05,3.83321]
[1776354589654,47.12,74502.44,85.4,0.03428,3e-05,3.8323]
[1776354591556,47.12,74501.6,85.4,0.03425,3e-05,3.82983]
[1776354592081,47.12,74503.91,85.4,0.03433,3e-05,3.83676]
[1776354592575,47.12,74505.22,85.4,0.03437,3e-05,3.841]
[1776354594232,47.12,74502.81,85.4,0.0343,3e-05,3.83411]
[1776354597088,47.12,74503.21,85.4,0.03432,3e-05,3.83628]
[1776354597610,47.12,74502.1,85.4,0.03429,3e-05,3.83298]
[1776354598236,47.12,74502.1,85.4,0.03429,3e-05,3.83298]
[1776354601481,47.12,74504.6,85.4,0.03437,3e-05,3.8405]
[1776354601521,47.12,74504.6,85.4,0.03437,3e-05,3.8405]
[1776354606200,47.12,74505.64,85.4,0.0344,3e-05,3.84356]
[1776354606307,47.12,74505.64,85.4,0.0344,3e-05,3.84356]
[1776354606739,47.12,74505.64,85.4,0.0344,3e-05,3.84356]
[1776354606799,47.12,74523.09,85.4,0.03497,3e-05,3.89635]
[1776354607173,47.12,74523.09,85.4,0.03497,3e-05,3.89635]
[1776354608236,47.13,74532.08,85.4,0.03527,3e-05,3.92409]
[1776354611669,47.13,74536.17,85.4,0.03541,3e-05,3.93729]
[1776354612707,47.13,74535.66,85.4,0.03539,3e-05,3.93589]
[1776354614073,47.13,74533.48,85.4,0.03533,3e-05,3.92987]
[1776354619766,47.14,74539.98,85.4,0.03557,3e-05,3.95237]
[1776354624801,47.15,74537.25,85.4,0.03551,3e-05,3.94616]
[1776354629838,47.16,74544.68,85.4,0.03577,3e-05,3.97099]
[1776354630302,47.16,74544.68,85.4,0.03577,3e-05,3.97099]
[1776354630612,47.16,74544.68,85.4,0.03577,3e-05,3.97099]
[1776354631852,47.16,74568.56,85.4,0.03655,3e-05,4.04167]
[1776354633576,47.16,74573.02,85.4,0.0367,3e-05,4.05578]
[1776354638901,47.16,74572.31,85.4,0.03669,3e-05,4.05511]
[1776354640599,47.17,74572.07,85.4,0.03669,3e-05,4.05463]
[1776354641924,47.17,74547.91,85.4,0.03589,3e-05,3.98068]
[1776354646960,47.17,74549.25,85.4,0.03595,3e-05,3.98676]
[1776354648762,47.18,74554.35,85.4,0.03613,3e-05,4.0028]
[1776354651996,47.18,74576.52,85.4,0.03688,3e-05,4.07254]
[1776354654012,47.18,74594.39,85.4,0.0375,3e-05,4.12884]
[1776354654108,47.18,74594.39,85.4,0.0375,3e-05,4.12884]
[1776354655959,47.18,74598.82,85.4,0.03765,3e-05,4.1429]
[1776354659045,47.18,74610.39,85.4,0.03806,3e-05,4.17982]
[1776354660078,47.18,74610.39,85.4,0.03806,3e-05,4.17982]
[1776354662674,47.18,74620.34,85.4,0.0384,3e-05,4.2115]
[1776354668110,47.18,74616.23,85.4,0.03826,3e-05,4.19833]
[1776354670949,47.18,74616.18,85.4,0.03826,3e-05,4.19818]
[1776354672858,47.18,74612.39,85.4,0.03813,3e-05,4.18619]
[1776354673229,47.18,74610.22,85.4,0.03805,3e-05,4.17939]
[1776354678037,47.18,74616.76,85.4,0.03828,3e-05,4.2002]
[1776354683154,47.18,74614.38,85.4,0.0382,3e-05,4.19274]
[1776354683713,47.18,74614.38,85.4,0.0382,3e-05,4.19274]
[1776354688545,47.19,74609.52,85.4,0.03803,3e-05,4.17755]
[1776354690101,47.19,74608.38,85.4,0.03799,3e-05,4.17406]
[1776354689258,47.19,74619.92,85.4,0.0384,3e-05,4.21068]
[1776354691272,47.19,74634.15,85.4,0.03886,4e-05,4.25242]
[1776354692658,47.19,74634.15,85.4,0.03886,4e-05,4.25242]
[1776354699337,47.18,74637.01,85.4,0.03896,4e-05,4.26085]
[1776354704372,47.18,74646.18,85.4,0.03928,4e-05,4.28991]
[1776354706388,47.18,74658.14,85.4,0.0397,4e-05,4.32833]
[1776354712049,47.18,74664.91,85.4,0.03994,4e-05,4.34935]
[1776354714433,47.17,74675.88,85.4,0.04032,4e-05,4.38439]
[1776354715834,47.17,74675.82,85.4,0.04032,4e-05,4.38392]
[1776354716183,47.17,74675.79,85.4,0.04032,4e-05,4.38354]
[1776354716558,47.17,74675.79,85.4,0.04032,4e-05,4.38354]
[1776354719754,47.17,74673.1,85.4,0.04021,4e-05,4.37395]
[1776354720812,47.17,74673.1,85.4,0.04021,4e-05,4.37369]
[1776354726719,47.16,74680.21,85.4,0.04045,4e-05,4.39567]
[1776354726739,47.16,74680.21,85.4,0.04045,4e-05,4.39567]
[1776354732572,47.16,74692.59,85.4,0.04088,4e-05,4.43397]
[1776354734586,47.16,74706.03,85.4,0.04137,4e-05,4.47806]
[1776354739621,47.15,74715.67,85.4,0.0417,4e-05,4.50757]
[1776354744796,47.14,74705.94,85.4,0.04132,4e-05,4.47337]
[1776354750698,47.13,74705.28,85.4,0.04126,4e-05,4.46825]
[1776354755464,47.12,74709.88,85.4,0.04138,4e-05,4.47804]
[1776354758848,47.12,74694.95,85.4,0.04081,4e-05,4.42745]
[1776354759765,47.12,74681.23,85.4,0.0403,4e-05,4.38203]
[1776354760930,47.12,74681.23,85.4,0.0403,4e-05,4.38203]
[1776354761579,47.12,74679.6,85.4,0.04024,4e-05,4.37608]
[1776354766827,47.11,74678.07,85.4,0.04017,4e-05,4.3695]
[1776354771863,47.11,74690.54,85.4,0.0406,4e-05,4.40898]
[1776354776898,47.1,74700.33,85.4,0.04094,4e-05,4.43952]
[1776354780926,47.1,74689.44,85.4,0.04053,4e-05,4.40225]
[1776354781663,47.1,74689.44,85.4,0.04053,4e-05,4.40225]
[1776354782193,47.1,74689.44,85.4,0.04053,4e-05,4.40225]
[1776354783949,47.09,74674.7,85.4,0.03998,4e-05,4.35317]
[1776354784745,47.09,74674.7,85.4,0.03998,4e-05,4.35317]
[1776354787977,47.09,74656.06,85.4,0.0393,4e-05,4.29195]
[1776354788295,47.09,74656.06,85.4,0.0393,4e-05,4.29195]
[1776354788984,47.09,74666.9,85.4,0.03969,4e-05,4.32695]
[1776354793636,47.09,74665.24,85.4,0.03962,4e-05,4.32086]
[1776354799059,47.08,74655.99,85.4,0.03928,4e-05,4.28998]
[1776354804095,47.08,74651.01,85.4,0.0391,4e-05,4.27331]
[1776354804255,47.08,74651.01,85.4,0.0391,4e-05,4.27331]
[1776354810141,47.08,74639.19,85.4,0.03868,4e-05,4.23496]
[1776354815173,47.08,74640.24,85.4,0.03868,4e-05,4.23453]
[1776354820208,47.08,74628.76,85.4,0.03827,3e-05,4.19773]
[1776354825242,47.08,74627.69,85.4,0.03824,3e-05,4.19435]
[1776354825286,47.08,74627.69,85.4,0.03824,3e-05,4.19435]
[1776354831285,47.08,74633.35,85.4,0.03844,4e-05,4.21235]
[1776354837273,47.08,74625.58,85.4,0.03816,3e-05,4.18759]
[1776354840396,47.08,74618.51,85.4,0.03792,3e-05,4.16527]
[1776354847797,47.08,74624.73,85.4,0.03814,3e-05,4.18561]
[1776354848792,47.08,74628.27,85.4,0.03827,3e-05,4.19688]
[1776354849411,47.08,74646.41,85.4,0.0389,4e-05,4.25486]
[1776354851156,47.08,74646.41,85.4,0.0389,4e-05,4.25486]
[1776354851345,47.08,74651.17,85.4,0.03907,4e-05,4.26995]
[1776354856246,47.08,74664.96,85.4,0.03956,4e-05,4.31401]
[1776354856461,47.08,74651.62,85.4,0.03908,4e-05,4.27054]
[1776354861496,47.08,74648.09,85.4,0.03895,4e-05,4.25875]
[1776354866532,47.08,74641.18,85.4,0.0387,4e-05,4.23619]
[1776354871567,47.08,74630.25,85.4,0.03828,3e-05,4.19744]
[1776354872743,47.08,74630.25,85.4,0.03828,3e-05,4.19744]
[1776354872958,47.08,74630.25,85.4,0.03828,3e-05,4.19744]
[1776354878616,47.08,74644.27,85.4,0.03877,4e-05,4.24221]
[1776354883650,47.07,74647.07,85.4,0.03887,4e-05,4.25094]
[1776354888686,47.07,74653.95,85.4,0.03911,4e-05,4.27274]
[1776354889372,47.07,74653.95,85.4,0.03911,4e-05,4.27274]
[1776354894933,47.07,74650.99,85.4,0.039,4e-05,4.26262]
[1776354900797,47.07,74640.08,85.4,0.03861,4e-05,4.22721]
[1776354902789,47.07,74660.58,85.4,0.03933,4e-05,4.29292]
[1776354905445,47.07,74661.03,85.4,0.03935,4e-05,4.2941]
[1776354909580,47.07,74670.79,85.4,0.03969,4e-05,4.32501]
[1776354909593,47.07,74670.79,85.4,0.03969,4e-05,4.32501]
[1776354914873,47.06,74660.56,85.4,0.03931,4e-05,4.29095]
[1776354916887,47.06,74646.39,85.4,0.0388,4e-05,4.24509]
[1776354921922,47.06,74650.87,85.4,0.03896,4e-05,4.25919]
[1776354926960,47.06,74658.38,85.4,0.03922,4e-05,4.28291]
[1776354931995,47.06,74657.16,85.4,0.03914,4e-05,4.27471]
[1776354935019,47.06,74667.96,85.4,0.03952,4e-05,4.3093]
[1776354940055,47.05,74676.86,85.4,0.03983,4e-05,4.33729]
[1776354945089,47.05,74672.7,85.4,0.03967,4e-05,4.32287]
[1776354950124,47.05,74680.59,85.4,0.03995,4e-05,4.3476]
[1776354955162,47.04,74682.32,85.4,0.04,4e-05,4.3522]
[1776354955743,47.04,74682.32,85.4,0.04,4e-05,4.3522]
[1776354961214,47.04,74691.91,85.4,0.04033,4e-05,4.38208]
[1776354966237,47.03,74702.07,85.4,0.04069,4e-05,4.41405]
[1776354971275,47.03,74692.88,85.4,0.04033,4e-05,4.38242]
[1776354975301,47.02,74705.03,85.4,0.04077,4e-05,4.4213]
[1776354980336,47.02,74697.73,85.4,0.04048,4e-05,4.39579]
[1776354985371,47.01,74703.97,85.4,0.04069,4e-05,4.41478]
[1776354990406,47.01,74706.03,85.4,0.04075,4e-05,4.42003]
[1776354996449,47.0,74708.01,85.4,0.04077,4e-05,4.42093]
[1776354999470,47.0,74718.81,85.4,0.04116,4e-05,4.45565]
[1776355001994,47.0,74718.76,85.4,0.04115,4e-05,4.4551]
[1776355002523,47.0,74718.76,85.4,0.04115,4e-05,4.4551]
[1776355002871,46.99,74718.83,85.4,0.04115,4e-05,4.45495]
[1776355003100,46.99,74718.83,85.4,0.04115,4e-05,4.45495]
[1776355003316,46.99,74718.83,85.4,0.04115,4e-05,4.45495]
[1776355003443,46.99,74741.31,85.4,0.04198,4e-05,4.5291]
[1776355004421,46.99,74766.88,85.4,0.04295,4e-05,4.61481]
[1776355004506,46.99,74766.88,85.4,0.04295,4e-05,4.61481]
[1776355004579,46.99,74766.88,85.4,0.04295,4e-05,4.61481]
[1776355005060,46.99,74766.88,85.4,0.04295,4e-05,4.61481]
[1776355005809,46.99,74772.25,85.4,0.04315,4e-05,4.6324]
[1776355006958,46.99,74772.45,85.4,0.04315,4e-05,4.6324]
[1776355007161,46.99,74772.45,85.4,0.04315,4e-05,4.6324]
[1776355013064,46.97,74774.85,85.4,0.0432,4e-05,4.63727]
[1776355018269,46.96,74776.27,85.4,0.04321,4e-05,4.63807]
[1776355018544,46.96,74776.41,85.4,0.04321,4e-05,4.63787]
[1776355019045,46.96,74776.41,85.4,0.04321,4e-05,4.63787]
[1776355019320,46.96,74798.77,85.4,0.04407,4e-05,4.71376]
[1776355020976,46.96,74794.81,85.4,0.04391,4e-05,4.70012]
[1776355021707,46.95,74794.52,85.4,0.04388,4e-05,4.69757]
[1776355023798,46.95,74782.9,85.4,0.04342,4e-05,4.65696]
[1776355025950,46.94,74772.61,85.4,0.04301,4e-05,4.62045]
[1776355032709,46.93,74763.17,85.4,0.04259,4e-05,4.58355]
[1776355037754,46.92,74749.16,85.4,0.04203,4e-05,4.53343]
[1776355039089,46.92,74749.16,85.4,0.04203,4e-05,4.53343]
[1776355039116,46.92,74749.16,85.4,0.04203,4e-05,4.53343]
[1776355040266,46.91,74748.7,85.4,0.042,4e-05,4.53084]
[1776355040881,46.91,74743.9,85.4,0.04181,4e-05,4.51421]
[1776355042320,46.91,74752.73,85.4,0.04214,4e-05,4.5439]
[1776355048120,46.9,74746.66,85.4,0.04187,4e-05,4.51992]
[1776355048559,46.9,74745.42,85.4,0.04182,4e-05,4.51527]
[1776355053865,46.89,74740.52,85.4,0.04158,4e-05,4.49275]
[1776355059543,46.88,74734.53,85.4,0.04133,4e-05,4.47056]
[1776355065367,46.88,74734.96,85.4,0.04133,4e-05,4.47038]
[1776355066414,46.87,74735.27,85.4,0.04132,4e-05,4.4702]
[1776355071995,46.86,74736.57,85.4,0.04134,4e-05,4.47169]
[1776355077032,46.86,74730.77,85.4,0.0411,4e-05,4.45036]
[1776355082067,46.85,74735.64,85.4,0.04126,4e-05,4.4647]
[1776355082567,46.85,74735.64,85.4,0.04126,4e-05,4.4647]
[1776355088109,46.84,74737.58,85.4,0.0413,4e-05,4.46878]
[1776355093144,46.83,74734.21,85.4,0.04116,4e-05,4.45563]
[1776355095084,46.83,74734.18,85.4,0.04115,4e-05,4.45516]
[1776355100193,46.83,74747.65,85.4,0.04163,4e-05,4.49764]
[1776355101491,46.83,74747.65,85.4,0.04163,4e-05,4.49764]
[1776355103062,46.82,74743.22,85.4,0.04145,4e-05,4.48193]
[1776355105658,46.82,74749.05,85.4,0.04166,4e-05,4.50019]
[1776355111269,46.81,74743.82,85.4,0.0414,4e-05,4.47627]
[1776355115298,46.8,74755.39,85.4,0.04181,4e-05,4.51345]
[1776355120326,46.8,74762.99,85.4,0.04208,4e-05,4.53718]
[1776355124453,46.79,74769.09,85.4,0.04229,4e-05,4.55569]
[1776355125580,46.79,74769.29,85.4,0.04229,4e-05,4.55585]
[1776355135460,46.77,74769.74,85.4,0.04224,4e-05,4.55147]
[1776355140495,46.76,74759.85,85.4,0.04183,4e-05,4.51547]
[1776355141765,46.76,74758.76,85.4,0.04179,4e-05,4.51133]
[1776355141963,46.76,74758.76,85.4,0.04179,4e-05,4.51133]
[1776355142014,46.76,74758.76,85.4,0.04179,4e-05,4.51133]
[1776355147323,46.75,74748.36,85.4,0.04137,4e-05,4.47434]
[1776355148756,46.75,74747.77,85.4,0.04134,4e-05,4.47157]
[1776355154593,46.74,74746.86,85.4,0.04128,4e-05,4.46622]
[1776355159629,46.73,74751.96,85.4,0.04145,4e-05,4.48133]
[1776355159736,46.73,74751.96,85.4,0.04145,4e-05,4.48133]
[1776355166047,46.73,74750.57,85.4,0.04137,4e-05,4.47472]
[1776355171871,46.72,74750.66,85.4,0.04135,4e-05,4.47273]
[1776355178765,46.71,74745.83,85.4,0.0411,4e-05,4.44983]
[1776355184807,46.7,74745.89,85.4,0.04108,4e-05,4.44804]
[1776355189548,46.7,74743.94,85.4,0.041,4e-05,4.44055]
[1776355190855,46.7,74724.72,85.4,0.04028,4e-05,4.37594]
[1776355196378,46.69,74715.72,85.4,0.03994,4e-05,4.34557]
[1776355200490,46.69,74716.54,85.4,0.03996,4e-05,4.34765]
[1776355200924,46.69,74730.08,85.4,0.04046,4e-05,4.39197]
[1776355203391,46.69,74737.56,85.4,0.04073,4e-05,4.41657]
[1776355204206,46.69,74737.96,85.4,0.04074,4e-05,4.41738]
[1776355204954,46.69,74736.61,85.4,0.04069,4e-05,4.41261]
[1776355207441,46.69,74733.3,85.4,0.04056,4e-05,4.40136]
[1776355210680,46.68,74727.25,85.4,0.04033,4e-05,4.38061]
[1776355219264,46.68,74729.62,85.4,0.04039,4e-05,4.38641]
[1776355220764,46.67,74737.87,85.4,0.04069,4e-05,4.4133]
[1776355225803,46.67,74729.36,85.4,0.04037,4e-05,4.38387]
[1776355228368,46.67,74724.58,85.4,0.04019,4e-05,4.36763]
[1776355232329,46.67,74729.2,85.4,0.04031,4e-05,4.3783]
[1776355235664,46.66,74741.64,85.4,0.04076,4e-05,4.4186]
[1776355241204,46.66,74748.27,85.4,0.04099,4e-05,4.43856]
[1776355246239,46.65,74746.76,85.4,0.04091,4e-05,4.43196]
[1776355247249,46.65,74759.96,85.4,0.04141,4e-05,4.4761]
[1776355251383,46.64,74769.24,85.4,0.04174,4e-05,4.50579]
[1776355251509,46.64,74769.24,85.4,0.04174,4e-05,4.50579]
[1776355254370,46.64,74776.31,85.4,0.04199,4e-05,4.52833]
[1776355260353,46.63,74770.75,85.4,0.04174,4e-05,4.50641]
[1776355264368,46.63,74772.97,85.4,0.04181,4e-05,4.51256]
[1776355266395,46.62,74757.35,85.4,0.04121,4e-05,4.4588]
[1776355267774,46.62,74762.06,85.4,0.04138,4e-05,4.47425]
[1776355268588,46.62,74762.06,85.4,0.04138,4e-05,4.47425]
[1776355272107,46.61,74762.17,85.4,0.04137,4e-05,4.47311]
[1776355273311,46.61,74762.84,85.4,0.04139,4e-05,4.47499]
[1776355275644,46.61,74756.12,85.4,0.04113,4e-05,4.45178]
[1776355277801,46.61,74744.34,85.4,0.04068,4e-05,4.4116]
[1776355283519,46.6,74728.59,85.4,0.04009,4e-05,4.35824]
[1776355287136,46.6,74732.43,85.4,0.04022,4e-05,4.37048]
[1776355287695,46.6,74732.43,85.4,0.04022,4e-05,4.37048]
[1776355288343,46.6,74737.83,85.4,0.04042,4e-05,4.38818]
[1776355291089,46.6,74737.2,85.4,0.04039,4e-05,4.38547]
[1776355293491,46.6,74747.31,85.4,0.04073,4e-05,4.41482]
[1776355295296,46.6,74752.12,85.4,0.0409,4e-05,4.43031]
[1776355295435,46.6,74752.12,85.4,0.0409,4e-05,4.43031]
[1776355295609,46.6,74763.85,85.4,0.04134,4e-05,4.46928]
[1776355298630,46.59,74775.62,85.4,0.04177,4e-05,4.50781]
[1776355298929,46.59,74775.62,85.4,0.04177,4e-05,4.50781]
[1776355304672,46.58,74780.19,85.4,0.04191,4e-05,4.52066]
[1776355308966,46.58,74772.9,85.4,0.04162,4e-05,4.49434]
[1776355308982,46.58,74772.9,85.4,0.04162,4e-05,4.49434]
[1776355309765,46.58,74772.9,85.4,0.04162,4e-05,4.49434]
[1776355310374,46.58,74764.37,85.4,0.04129,4e-05,4.46525]
[1776355312960,46.57,74766.62,85.4,0.04136,4e-05,4.47179]
[1776355318777,46.56,74785.34,85.4,0.04204,4e-05,4.53243]
[1776355323812,46.56,74785.27,85.4,0.04201,4e-05,4.52976]
[1776355328846,46.55,74791.51,85.4,0.04222,4e-05,4.54857]
[1776355332875,46.54,74778.5,85.4,0.04171,4e-05,4.50257]
[1776355337192,46.54,74784.5,85.4,0.04192,4e-05,4.52156]
[1776355338210,46.53,74794.45,85.4,0.04229,4e-05,4.55435]
[1776355340796,46.53,74808.12,85.4,0.0428,4e-05,4.59987]
[1776355341835,46.53,74808.03,85.4,0.0428,4e-05,4.59956]
[1776355343919,46.52,74813.4,85.4,0.04298,4e-05,4.61613]
[1776355349436,46.51,74801.77,85.4,0.04249,4e-05,4.57281]
[1776355349458,46.51,74801.77,85.4,0.04249,4e-05,4.57281]
[1776355350991,46.51,74789.53,85.4,0.04202,4e-05,4.53066]
[1776355351019,46.51,74789.53,85.4,0.04202,4e-05,4.53066]
[1776355356047,46.5,74781.33,85.4,0.04164,4e-05,4.49646]
[1776355359343,46.5,74780.8,85.4,0.04161,4e-05,4.49342]
[1776355359970,46.49,74782.74,85.4,0.04168,4e-05,4.49954]
[1776355359979,46.49,74782.74,85.4,0.04168,4e-05,4.49954]
[1776355360060,46.49,74782.74,85.4,0.04168,4e-05,4.49954]
[1776355360827,46.49,74782.74,85.4,0.04168,4e-05,4.49954]
[1776355361795,46.49,74788.98,85.4,0.04192,4e-05,4.52066]
[1776355363785,46.49,74808.05,85.4,0.04262,4e-05,4.58354]
[1776355367258,46.48,74805.95,85.4,0.04252,4e-05,4.57469]
[1776355373166,46.47,74796.97,85.4,0.04214,4e-05,4.54108]
[1776355375264,46.47,74796.38,85.4,0.04212,4e-05,4.53859]
[1776355375473,46.47,74796.38,85.4,0.04212,4e-05,4.53859]
[1776355376329,46.47,74795.15,85.4,0.04206,4e-05,4.53344]
[1776355377655,46.47,74792.41,85.4,0.04195,4e-05,4.52366]
[1776355378240,46.46,74790.78,85.4,0.04188,4e-05,4.51767]
[1776355378937,46.46,74790.78,85.4,0.04188,4e-05,4.51767]
[1776355379623,46.46,74790.46,85.4,0.04186,4e-05,4.51614]
[1776355382341,46.46,74785.98,85.4,0.04168,4e-05,4.50008]
[1776355385796,46.46,74774.17,85.4,0.04122,4e-05,4.45901]
[1776355386466,46.45,74773.88,85.4,0.0412,4e-05,4.45726]
[1776355387274,46.45,74781.76,85.4,0.0415,4e-05,4.48344]
[1776355387580,46.45,74781.76,85.4,0.0415,4e-05,4.48344]
[1776355388303,46.45,74802.48,85.4,0.04228,4e-05,4.55329]
[1776355392332,46.44,74816.01,85.4,0.04278,4e-05,4.59757]
[1776355397367,46.43,74817.99,85.4,0.04282,4e-05,4.60091]
[1776355403497,46.42,74819.0,85.4,0.04283,4e-05,4.60202]
[1776355403588,46.42,74819.0,85.4,0.04283,4e-05,4.60202]
[1776355404788,46.42,74819.0,85.4,0.04282,4e-05,4.60084]
[1776355410241,46.41,74815.06,85.4,0.04262,4e-05,4.58378]
[1776355414485,46.4,74805.36,85.4,0.04219,4e-05,4.54467]
[1776355415266,46.4,74804.05,85.4,0.04213,4e-05,4.53971]
[1776355420528,46.39,74799.15,85.4,0.04191,4e-05,4.52015]
[1776355421442,46.39,74799.15,85.4,0.04191,4e-05,4.52015]
[1776355422332,46.39,74796.11,85.4,0.04179,4e-05,4.50937]
[1776355423553,46.39,74784.24,85.4,0.04133,4e-05,4.46838]
[1776355424796,46.39,74784.24,85.4,0.04133,4e-05,4.46838]
[1776355428605,46.38,74775.59,85.4,0.04099,4e-05,4.43795]
[1776355429029,46.38,74777.77,85.4,0.04107,4e-05,4.44497]
[1776355431724,46.38,74790.15,85.4,0.04153,4e-05,4.48601]
[1776355437651,46.37,74789.82,85.4,0.04149,4e-05,4.48229]
[1776355442686,46.36,74781.64,85.4,0.04116,4e-05,4.45291]
[1776355445003,46.36,74792.66,85.4,0.04157,4e-05,4.48944]
[1776355446220,46.36,74792.81,85.4,0.04157,4e-05,4.48956]
[1776355446394,46.36,74792.81,85.4,0.04157,4e-05,4.48956]
[1776355447109,46.36,74794.03,85.4,0.04161,4e-05,4.49331]
[1776355450288,46.35,74784.62,85.4,0.04124,4e-05,4.46043]
[1776355451106,46.35,74786.92,85.4,0.04132,4e-05,4.46785]
[1776355452324,46.35,74788.31,85.4,0.04137,4e-05,4.47219]
[1776355456470,46.35,74787.89,85.4,0.04134,4e-05,4.46933]
[1776355461823,46.34,74789.22,85.4,0.04137,4e-05,4.47172]
[1776355466767,46.33,74782.47,85.4,0.0411,4e-05,4.44758]
[1776355468299,46.33,74770.57,85.4,0.04064,4e-05,4.40707]
[1776355470951,46.33,74769.75,85.4,0.04061,4e-05,4.40383]
[1776355471578,46.33,74774.07,85.4,0.04077,4e-05,4.41804]
[1776355476933,46.32,74772.17,85.4,0.04064,4e-05,4.40629]
[1776355479018,46.32,74771.7,85.4,0.04062,4e-05,4.40445]
[1776355478947,46.32,74783.14,85.4,0.04105,4e-05,4.44254]
[1776355479517,46.32,74783.14,85.4,0.04105,4e-05,4.44254]
[1776355480443,46.32,74787.08,85.4,0.04119,4e-05,4.45548]
[1776355481319,46.32,74789.81,85.4,0.04129,4e-05,4.46433]
[1776355485228,46.32,74783.68,85.4,0.04105,4e-05,4.4423]
[1776355486108,46.31,74778.87,85.4,0.04086,4e-05,4.42582]
[1776355492041,46.31,74775.88,85.4,0.04073,4e-05,4.41402]
[1776355497076,46.3,74778.1,85.4,0.0408,4e-05,4.42001]
[1776355502111,46.3,74779.14,85.4,0.04082,4e-05,4.42204]
[1776355504371,46.3,74779.9,85.4,0.04084,4e-05,4.42429]
[1776355505762,46.3,74777.35,85.4,0.04074,4e-05,4.41543]
[1776355505805,46.3,74766.4,85.4,0.04033,4e-05,4.37855]
[1776355507153,46.3,74750.98,85.4,0.03976,4e-05,4.32714]
[1776355510073,46.29,74748.09,85.4,0.03965,4e-05,4.31726]
[1776355513056,46.29,74746.36,85.4,0.03958,4e-05,4.3112]
[1776355513248,46.29,74746.55,85.4,0.03959,4e-05,4.31171]
[1776355513726,46.29,74746.55,85.4,0.03959,4e-05,4.31171]
[1776355516296,46.29,74738.78,85.4,0.0393,4e-05,4.28587]
[1776355520899,46.29,74753.09,85.4,0.03982,4e-05,4.3324]
[1776355522266,46.29,74766.46,85.4,0.04031,4e-05,4.37659]
[1776355527303,46.28,74766.05,85.4,0.04028,4e-05,4.37408]
[1776355528383,46.28,74766.05,85.4,0.04028,4e-05,4.37408]
[1776355531329,46.28,74751.09,85.4,0.03969,4e-05,4.31988]
[1776355534350,46.28,74763.69,85.4,0.04015,4e-05,4.3612]
[1776355539386,46.28,74765.47,85.4,0.0402,4e-05,4.36614]
[1776355544423,46.27,74767.78,85.4,0.04028,4e-05,4.37282]
[1776355549457,46.27,74766.8,85.4,0.04023,4e-05,4.36854]
[1776355554492,46.27,74768.08,85.4,0.04027,4e-05,4.37179]
[1776355558520,46.26,74779.44,85.4,0.04068,4e-05,4.40886]
[1776355563564,46.26,74772.63,85.4,0.04041,4e-05,4.38478]
[1776355568600,46.26,74771.36,85.4,0.04035,4e-05,4.37941]
[1776355573635,46.25,74768.83,85.4,0.04024,4e-05,4.36993]
[1776355575478,46.25,74769.19,85.4,0.04025,4e-05,4.37092]
[1776355580687,46.25,74779.7,85.4,0.04063,4e-05,4.40486]
[1776355585722,46.24,74776.25,85.4,0.04049,4e-05,4.39203]
[1776355589752,46.24,74765.45,85.4,0.04008,4e-05,4.35509]
[1776355594787,46.24,74766.53,85.4,0.04008,4e-05,4.35399]
[1776355599822,46.23,74771.13,85.4,0.04023,4e-05,4.36799]
[1776355604857,46.23,74773.36,85.4,0.0403,4e-05,4.3743]
[1776355609892,46.22,74770.87,85.4,0.0402,4e-05,4.36487]
[1776355614927,46.22,74765.64,85.4,0.03999,4e-05,4.34638]
[1776355619962,46.22,74771.07,85.4,0.04018,4e-05,4.36349]
[1776355624997,46.21,74773.38,85.4,0.04025,4e-05,4.37009]
[1776355626065,46.21,74773.38,85.4,0.04025,4e-05,4.37009]
[1776355626097,46.21,74773.38,85.4,0.04025,4e-05,4.37009]
[1776355626164,46.21,74790.49,85.4,0.04089,4e-05,4.42715]
[1776355626266,46.21,74790.49,85.4,0.04089,4e-05,4.42715]
[1776355627033,46.21,74790.49,85.4,0.04089,4e-05,4.42715]
[1776355627107,46.21,74790.49,85.4,0.04089,4e-05,4.42715]
[1776355628552,46.21,74806.08,85.4,0.04147,4e-05,4.47906]
[1776355629577,46.21,74812.35,85.4,0.04171,4e-05,4.49993]
[1776355630489,46.21,74813.71,85.4,0.04175,4e-05,4.50411]
[1776355632473,46.2,74818.63,85.4,0.04193,4e-05,4.51997]
[1776355637611,46.2,74822.55,85.4,0.04205,4e-05,4.53084]
[1776355643125,46.19,74832.8,85.4,0.04241,4e-05,4.56281]
[1776355648162,46.18,74836.37,85.4,0.04252,4e-05,4.57236]
[1776355652101,46.17,74835.95,85.4,0.04245,4e-05,4.56544]
[1776355655215,46.16,74850.99,85.4,0.04301,4e-05,4.61498]
[1776355661239,46.15,74860.84,85.4,0.04336,4e-05,4.64587]
[1776355666292,46.14,74857.01,85.4,0.04316,4e-05,4.62862]
[1776355672048,46.13,74859.25,85.4,0.04322,4e-05,4.63382]
[1776355677868,46.12,74861.89,85.4,0.04328,4e-05,4.63912]
[1776355679596,46.11,74878.47,85.4,0.04392,4e-05,4.69497]
[1776355681955,46.11,74881.28,85.4,0.04401,4e-05,4.70333]
[1776355683402,46.1,74889.54,85.4,0.04433,4e-05,4.73161]
[1776355683939,46.1,74907.06,85.4,0.04503,4e-05,4.79278]
[1776355685107,46.1,74907.06,85.4,0.04503,4e-05,4.79278]
[1776355685116,46.1,74907.06,85.4,0.04503,4e-05,4.79278]
[1776355685224,46.1,74913.83,85.4,0.04529,4e-05,4.81503]
[1776355685707,46.1,74913.83,85.4,0.04529,4e-05,4.81503]
[1776355686102,46.09,74919.04,85.4,0.04549,4e-05,4.83265]
[1776355687795,46.09,74913.41,85.4,0.04526,4e-05,4.81258]
[1776355690532,46.08,74926.31,85.4,0.04575,4e-05,4.85482]
[1776355691745,46.08,74927.25,85.4,0.04577,4e-05,4.8572]
[1776355693029,46.08,74932.6,85.4,0.04599,4e-05,4.8764]
[1776355693063,46.08,74932.6,85.4,0.04599,4e-05,4.8764]
[1776355693176,46.08,74936.41,85.4,0.04615,4e-05,4.8901]
[1776355693936,46.08,74936.41,85.4,0.04615,4e-05,4.8901]
[1776355693953,46.07,74934.25,85.4,0.04605,4e-05,4.8813]
[1776355697261,46.07,74924.9,85.4,0.04566,4e-05,4.84716]
[1776355700257,46.03,74943.7,85.4,0.04629,4e-05,4.90227]
[1776355703552,45.96,74944.57,85.4,0.04606,4e-05,4.88252]
[1776355703660,45.96,74944.57,85.4,0.04606,4e-05,4.88252]
[1776355704826,45.95,74932.11,85.4,0.04552,4e-05,4.83573]
[1776355710649,45.93,74941.18,85.4,0.04584,4e-05,4.86347]
[1776355713651,45.92,74926.93,85.4,0.04517,4e-05,4.80463]
[1776355717936,45.91,74925.07,85.4,0.04505,4e-05,4.79451]
[1776355718024,45.91,74925.07,85.4,0.04505,4e-05,4.79451]
[1776355718180,45.91,74925.71,85.4,0.04508,4e-05,4.7968]
[1776355719905,45.91,74934.65,85.4,0.04544,4e-05,4.82789]
[1776355721903,45.9,74937.12,85.4,0.04553,4e-05,4.83577]
[1776355721948,45.9,74932.4,85.4,0.04533,4e-05,4.81837]
[1776355722543,45.9,74932.4,85.4,0.04533,4e-05,4.81837]
[1776355725736,45.89,74916.57,85.4,0.04464,4e-05,4.75848]
[1776355730772,45.88,74909.89,85.4,0.04432,4e-05,4.73095]
[1776355735807,45.87,74903.76,85.4,0.04403,4e-05,4.7056]
[1776355740854,45.85,74897.52,85.4,0.04374,4e-05,4.68018]
[1776355744875,45.85,74882.11,85.4,0.0431,4e-05,4.62372]
[1776355746606,45.84,74872.28,85.4,0.04271,4e-05,4.58897]
[1776355752176,45.84,74858.63,85.4,0.04215,4e-05,4.53952]
[1776355755392,45.83,74850.56,85.4,0.04182,4e-05,4.51014]
[1776355755704,45.83,74849.15,85.4,0.04176,4e-05,4.5053]
[1776355757871,45.83,74839.06,85.4,0.04137,4e-05,4.47004]
[1776355759000,45.83,74837.09,85.4,0.04129,4e-05,4.463]
[1776355759067,45.83,74837.09,85.4,0.04129,4e-05,4.463]
[1776355759146,45.83,74837.09,85.4,0.04129,4e-05,4.463]
[1776355759806,45.83,74829.33,85.4,0.04099,4e-05,4.4363]
[1776355760393,45.83,74829.33,85.4,0.04099,4e-05,4.4363]
[1776355760532,45.83,74820.71,85.4,0.04066,4e-05,4.4068]
[1776355763120,45.82,74813.13,85.4,0.04037,4e-05,4.38077]
[1776355763333,45.82,74813.13,85.4,0.04037,4e-05,4.38077]
[1776355765395,45.82,74811.18,85.4,0.04029,4e-05,4.37388]
[1776355766738,45.82,74813.46,85.4,0.04037,4e-05,4.38127]
[1776355773015,45.82,74800.6,85.4,0.03985,4e-05,4.33355]
[1776355773379,45.82,74800.6,85.4,0.03985,4e-05,4.33355]
[1776355773629,45.82,74800.76,85.4,0.03986,4e-05,4.33399]
[1776355773741,45.82,74800.76,85.4,0.03986,4e-05,4.33399]
[1776355773772,45.82,74800.76,85.4,0.03986,4e-05,4.33399]
[1776355773889,45.82,74800.76,85.4,0.03986,4e-05,4.33399]
[1776355775167,45.82,74790.83,85.4,0.03949,4e-05,4.3008]
[1776355775362,45.82,74790.83,85.4,0.03949,4e-05,4.3008]
[1776355777299,45.82,74778.28,85.4,0.03903,4e-05,4.25918]
[1776355779014,45.82,74777.48,85.4,0.039,4e-05,4.25654]
[1776355781412,45.82,74761.26,85.4,0.03841,4e-05,4.20342]
[1776355784150,45.82,74758.09,85.4,0.0383,4e-05,4.19335]
[1776355788205,45.82,74744.72,85.4,0.03783,4e-05,4.15069]
[1776355791227,45.83,74756.64,85.4,0.03827,4e-05,4.19019]
[1776355792362,45.83,74756.64,85.4,0.03827,4e-05,4.19019]
[1776355796504,45.83,74764.4,85.4,0.03856,4e-05,4.21636]
[1776355802305,45.83,74767.09,85.4,0.03866,4e-05,4.22592]
[1776355802760,45.83,74767.09,85.4,0.03866,4e-05,4.22592]
[1776355804974,45.83,74775.72,85.4,0.03898,4e-05,4.25454]
[1776355810363,45.83,74786.07,85.4,0.03936,4e-05,4.28898]
[1776355815399,45.83,74783.55,85.4,0.03927,4e-05,4.2806]
[1776355820433,45.83,74786.96,85.4,0.03939,4e-05,4.29185]
[1776355825472,45.83,74791.94,85.4,0.03957,4e-05,4.30835]
[1776355828941,45.83,74799.08,85.4,0.03984,4e-05,4.33207]
[1776355831556,45.83,74800.19,85.4,0.03987,4e-05,4.33554]
[1776355837741,45.83,74808.62,85.4,0.04015,4e-05,4.3595]
[1776355842873,45.83,74805.22,85.4,0.04002,4e-05,4.34758]
[1776355844606,45.83,74791.49,85.4,0.03951,4e-05,4.30149]
[1776355849641,45.83,74784.8,85.4,0.03926,4e-05,4.2793]
[1776355854676,45.83,74789.33,85.4,0.03943,4e-05,4.2944]
[1776355859711,45.83,74801.56,85.4,0.03988,4e-05,4.33493]
[1776355864746,45.82,74803.84,85.4,0.03996,4e-05,4.34227]
[1776355867768,45.82,74815.59,85.4,0.04039,4e-05,4.3814]
[1776355870791,45.82,74831.11,85.4,0.04098,4e-05,4.43335]
[1776355872812,45.82,74846.08,85.4,0.04154,4e-05,4.48384]
[1776355873749,45.82,74846.08,85.4,0.04154,4e-05,4.48384]
[1776355874144,45.82,74846.08,85.4,0.04154,4e-05,4.48384]
[1776355874266,45.82,74846.08,85.4,0.04154,4e-05,4.48384]
[1776355877112,45.82,74836.37,85.4,0.04116,4e-05,4.44975]
[1776355882884,45.81,74836.72,85.4,0.04115,4e-05,4.44918]
[1776355887463,45.81,74845.75,85.4,0.04149,4e-05,4.47912]
[1776355891557,45.8,74839.79,85.4,0.04124,4e-05,4.4573]
[1776355896982,45.8,74846.21,85.4,0.04144,4e-05,4.47377]
[1776355898023,45.8,74846.21,85.4,0.04144,4e-05,4.47377]
[1776355898857,45.8,74845.01,85.4,0.04138,4e-05,4.46907]
[1776355901349,45.79,74841.94,85.4,0.04126,4e-05,4.4583]
[1776355902021,45.79,74842.42,85.4,0.04128,4e-05,4.45938]
[1776355902535,45.79,74842.42,85.4,0.04128,4e-05,4.45938]
[1776355904872,45.79,74849.5,85.4,0.04154,4e-05,4.48296]
[1776355906137,45.79,74850.77,85.4,0.04158,4e-05,4.48667]
[1776355910945,45.78,74859.74,85.4,0.04191,4e-05,4.51602]
[1776355914449,45.78,74846.68,85.4,0.0414,4e-05,4.47024]
[1776355920669,45.77,74844.71,85.4,0.0413,4e-05,4.46131]
[1776355923928,45.77,74834.55,85.4,0.0409,4e-05,4.42591]
[1776355925234,45.77,74833.11,85.4,0.04084,4e-05,4.42054]
[1776355928221,45.77,74818.78,85.4,0.04029,4e-05,4.37147]
[1776355933247,45.76,74819.94,85.4,0.04033,4e-05,4.37468]
[1776355936835,45.76,74810.81,85.4,0.03998,4e-05,4.34359]
[1776355938176,45.76,74803.47,85.4,0.03971,4e-05,4.31892]
[1776355942693,45.76,74800.17,85.4,0.03958,4e-05,4.3077]
[1776355942745,45.76,74800.17,85.4,0.03958,4e-05,4.3077]
[1776355944710,45.76,74791.16,85.4,0.03925,4e-05,4.27768]
[1776355945382,45.76,74791.16,85.4,0.03925,4e-05,4.27768]
[1776355946342,45.76,74767.1,85.4,0.03837,4e-05,4.19833]
[1776355948355,45.76,74753.95,85.4,0.0379,4e-05,4.15562]
[1776355949866,45.76,74752.02,85.4,0.03783,4e-05,4.14954]
[1776355950371,45.76,74743.4,85.4,0.03753,4e-05,4.12181]
[1776355950725,45.76,74743.4,85.4,0.03753,4e-05,4.12181]
[1776355951473,45.76,74743.4,85.4,0.03753,4e-05,4.12181]
[1776355956677,45.76,74746.67,85.4,0.0376,4e-05,4.12703]
[1776355957532,45.76,74746.67,85.4,0.0376,4e-05,4.12703]
[1776355957420,45.76,74752.56,85.4,0.03781,4e-05,4.14643]
[1776355958780,45.76,74753.88,85.4,0.03786,4e-05,4.15097]
[1776355959882,45.76,74753.68,85.4,0.03785,4e-05,4.15055]
[1776355959887,45.76,74753.68,85.4,0.03785,4e-05,4.15055]
[1776355960441,45.76,74752.78,85.4,0.03782,4e-05,4.14724]
[1776355961703,45.76,74749.68,85.4,0.0377,4e-05,4.13679]
[1776355962455,45.76,74751.36,85.4,0.03777,4e-05,4.14251]
[1776355966423,45.76,74746.1,85.4,0.03759,4e-05,4.1262]
[1776355966485,45.76,74746.1,85.4,0.03759,4e-05,4.1262]
[1776355966550,45.76,74746.1,85.4,0.03759,4e-05,4.1262]
[1776355966494,45.76,74741.62,85.4,0.03743,4e-05,4.1117]
[1776355967028,45.76,74741.62,85.4,0.03743,4e-05,4.1117]
[1776355967500,45.76,74740.76,85.4,0.0374,4e-05,4.10949]
[1776355968268,45.76,74740.76,85.4,0.0374,4e-05,4.10949]
[1776355970907,45.77,74739.52,85.4,0.03737,4e-05,4.10637]
[1776355971260,45.77,74739.52,85.4,0.03737,4e-05,4.10637]
[1776355971531,45.77,74738.2,85.4,0.03732,4e-05,4.10179]
[1776355972336,45.77,74738.2,85.4,0.03732,4e-05,4.10179]
[1776355973031,45.76,74734.92,85.4,0.0372,4e-05,4.09091]
[1776355973825,45.76,74737.95,85.4,0.0373,4e-05,4.10039]
[1776355974302,45.76,74737.95,85.4,0.0373,4e-05,4.10039]
[1776355976947,45.76,74728.51,85.4,0.03696,4e-05,4.06913]
[1776355977574,45.76,74728.95,85.4,0.03697,4e-05,4.06982]
[1776355978985,45.76,74727.68,85.4,0.03692,4e-05,4.06502]
[1776355979588,45.75,74721.27,85.4,0.03669,3e-05,4.04425]
[1776355980701,45.75,74717.96,85.4,0.03658,3e-05,4.03368]
[1776355981318,45.75,74717.96,85.4,0.03658,3e-05,4.03368]
[1776355982182,45.75,74719.43,85.4,0.03662,3e-05,4.03751]
[1776355982610,45.75,74721.46,85.4,0.03668,3e-05,4.04333]
[1776355983073,45.75,74721.46,85.4,0.03668,3e-05,4.04333]
[1776355983617,45.75,74722.39,85.4,0.03671,3e-05,4.0461]
[1776355985429,45.75,74720.77,85.4,0.03665,3e-05,4.04071]
[1776355985505,45.75,74720.77,85.4,0.03665,3e-05,4.04071]
[1776355985631,45.75,74725.73,85.4,0.03682,3e-05,4.05638]
[1776355990666,45.75,74732.87,85.4,0.03709,4e-05,4.08109]
[1776355994596,45.76,74724.12,85.4,0.03679,3e-05,4.05373]
[1776355994599,45.76,74720.06,85.4,0.03666,3e-05,4.04156]
[1776355997580,45.76,74719.46,85.4,0.03664,3e-05,4.03945]
[1776355998074,45.76,74716.34,85.4,0.03653,3e-05,4.02911]
[1776355998238,45.76,74716.34,85.4,0.03653,3e-05,4.02911]
[1776355998305,45.76,74716.34,85.4,0.03653,3e-05,4.02911]
[1776355998340,45.76,74711.46,85.4,0.03636,3e-05,4.01357]
[1776355999731,45.75,74697.24,85.4,0.03586,3e-05,3.96781]
[1776356004082,45.75,74688.11,85.4,0.03553,3e-05,3.93749]
[1776356004090,45.75,74688.11,85.4,0.03553,3e-05,3.93749]
[1776356009803,45.74,74685.71,85.4,0.03541,3e-05,3.92666]
[1776356011552,45.74,74685.71,85.4,0.03541,3e-05,3.92666]
[1776356011559,45.74,74685.71,85.4,0.03541,3e-05,3.92666]
[1776356016853,45.73,74681.86,85.4,0.03522,3e-05,3.90798]
[1776356021888,45.72,74679.57,85.4,0.03512,3e-05,3.89874]
[1776356022928,45.72,74679.57,85.4,0.03512,3e-05,3.89874]
[1776356023932,45.72,74671.58,85.4,0.03485,3e-05,3.87347]
[1776356029944,45.71,74681.47,85.4,0.03515,3e-05,3.90179]
[1776356034979,45.7,74690.83,85.4,0.03544,3e-05,3.92898]
[1776356035794,45.7,74690.83,85.4,0.03544,3e-05,3.92898]
[1776356035986,45.7,74693.44,85.4,0.03553,3e-05,3.93673]
[1776356037294,45.7,74693.44,85.4,0.03553,3e-05,3.93673]
[1776356037393,45.7,74695.51,85.4,0.0356,3e-05,3.94324]
[1776356039177,45.7,74696.94,85.4,0.03564,3e-05,3.94727]
[1776356039185,45.7,74697.4,85.4,0.03565,3e-05,3.94824]
[1776356039730,45.7,74697.4,85.4,0.03565,3e-05,3.94824]
[1776356042973,45.7,74698.35,85.4,0.03568,3e-05,3.95115]
[1776356043040,45.7,74699.77,85.4,0.03573,3e-05,3.9556]
[1776356043976,45.7,74699.77,85.4,0.03573,3e-05,3.9556]
[1776356044047,45.69,74699.54,85.4,0.03572,3e-05,3.95437]
[1776356045355,45.69,74699.54,85.4,0.03572,3e-05,3.95437]
[1776356045366,45.69,74699.12,85.4,0.0357,3e-05,3.95301]
[1776356048312,45.69,74698.65,85.4,0.03568,3e-05,3.95099]
[1776356048322,45.69,74698.58,85.4,0.03567,3e-05,3.95026]
[1776356054116,45.69,74698.29,85.4,0.03566,3e-05,3.94908]
[1776356055230,45.69,74698.29,85.4,0.03566,3e-05,3.94908]
[1776356055263,45.69,74698.33,85.4,0.03566,3e-05,3.94916]
[1776356061166,45.68,74687.97,85.4,0.03528,3e-05,3.91365]
[1776356066201,45.67,74685.55,85.4,0.03517,3e-05,3.90387]
[1776356072243,45.66,74684.23,85.4,0.03507,3e-05,3.89367]
[1776356077278,45.66,74683.85,85.4,0.03503,3e-05,3.89046]
[1776356077881,45.66,74683.85,85.4,0.03503,3e-05,3.89046]
[1776356081679,45.65,74675.72,85.4,0.03475,3e-05,3.86406]
[1776356081762,45.65,74679.82,85.4,0.03488,3e-05,3.87608]
[1776356083080,45.65,74680.19,85.4,0.03489,3e-05,3.87723]
[1776356083321,45.65,74676.2,85.4,0.03476,3e-05,3.86492]
[1776356087784,45.64,74679.52,85.4,0.03485,3e-05,3.87386]
[1776356088382,45.64,74679.52,85.4,0.03485,3e-05,3.87386]
[1776356088469,45.64,74682.17,85.4,0.03494,3e-05,3.88173]
[1776356090575,45.64,74682.47,85.4,0.03495,3e-05,3.88275]
[1776356090669,45.64,74681.35,85.4,0.03491,3e-05,3.87943]
[1776356096150,45.64,74675.01,85.4,0.03469,3e-05,3.85829]
[1776356099020,45.64,74680.06,85.4,0.03484,3e-05,3.87293]
[1776356099437,45.63,74680.33,85.4,0.03485,3e-05,3.8734]
[1776356099884,45.63,74680.33,85.4,0.03485,3e-05,3.8734]
[1776356100443,45.63,74680.6,85.4,0.03486,3e-05,3.87434]
[1776356102175,45.63,74679.85,85.4,0.03483,3e-05,3.87164]
[1776356102511,45.63,74688.26,85.4,0.03511,3e-05,3.8975]
[1776356104472,45.63,74700.16,85.4,0.03551,3e-05,3.93498]
[1776356108500,45.63,74711.13,85.4,0.03589,3e-05,3.96954]
[1776356111522,45.63,74722.09,85.4,0.03626,3e-05,4.00413]
[1776356113409,45.63,74721.03,85.4,0.03623,3e-05,4.00064]
[1776356113534,45.63,74716.93,85.4,0.03608,3e-05,3.98748]
[1776356113829,45.63,74716.93,85.4,0.03608,3e-05,3.98748]
[1776356114542,45.63,74713.59,85.4,0.03597,3e-05,3.97738]
[1776356115548,45.63,74702.73,85.4,0.0356,3e-05,3.94296]
[1776356115913,45.63,74702.73,85.4,0.0356,3e-05,3.94296]
[1776356116556,45.63,74694.83,85.4,0.03533,3e-05,3.91805]
[1776356119871,45.63,74697.05,85.4,0.03539,3e-05,3.92317]
[1776356120584,45.63,74697.38,85.4,0.0354,3e-05,3.92422]
[1776356121417,45.63,74697.38,85.4,0.0354,3e-05,3.92422]
[1776356121614,45.63,74697.38,85.4,0.0354,3e-05,3.92422]
[1776356126453,45.62,74707.42,85.4,0.03573,3e-05,3.95528]
[1776356126455,45.62,74707.42,85.4,0.03573,3e-05,3.95528]
[1776356126627,45.62,74702.48,85.4,0.03556,3e-05,3.93966]
[1776356130689,45.62,74700.39,85.4,0.03548,3e-05,3.93164]
[1776356130787,45.62,74701.98,85.4,0.03553,3e-05,3.93617]
[1776356136697,45.62,74702.83,85.4,0.03552,3e-05,3.93521]
[1776356136844,45.62,74702.83,85.4,0.03552,3e-05,3.93521]
[1776356141290,45.62,74701.96,85.4,0.03549,3e-05,3.93244]
[1776356143236,45.62,74703.11,85.4,0.03553,3e-05,3.93606]
[1776356148781,45.62,74704.17,85.4,0.03557,3e-05,3.93936]
[1776356149144,45.62,74704.17,85.4,0.03557,3e-05,3.93936]
[1776356151054,45.62,74703.85,95.4,0.03556,3e-05,3.93834]
[1776356151531,45.62,74703.85,95.4,0.03556,3e-05,3.93834]
[1776356151785,45.62,74703.85,95.4,0.03556,3e-05,3.93834]
[1776356151802,45.62,74705.16,95.4,0.0356,3e-05,3.94246]
[1776356152193,45.62,74705.16,95.4,0.0356,3e-05,3.94246]
[1776356152195,45.62,74705.16,95.4,0.0356,3e-05,3.94246]
[1776356152354,45.62,74705.16,95.4,0.0356,3e-05,3.94246]
[1776356152392,45.62,74705.16,95.4,0.0356,3e-05,3.94246]
[1776356152611,45.62,74705.16,95.4,0.0356,3e-05,3.94246]
[1776356153216,45.62,74711.49,95.4,0.03583,3e-05,3.96305]
[1776356154048,45.62,74714.91,95.4,0.03595,3e-05,3.97445]
[1776356159857,45.63,74727.99,95.4,0.03644,3e-05,4.01905]
[1776356160814,45.63,74727.99,95.4,0.03644,3e-05,4.01905]
[1776356161059,45.63,74729.54,95.4,0.03649,3e-05,4.02447]
[1776356161210,45.63,74729.54,95.4,0.03649,3e-05,4.02447]
[1776356168922,45.64,74717.44,95.4,0.03611,3e-05,3.98946]
[1776356173956,45.65,74720.64,95.4,0.03625,3e-05,4.00228]
[1776356178992,45.66,74727.06,95.4,0.0365,3e-05,4.02524]
[1776356182331,45.67,74733.13,95.4,0.03673,3e-05,4.04555]
[1776356182346,45.67,74733.13,95.4,0.03673,3e-05,4.04555]
[1776356184027,45.67,74751.39,95.4,0.03738,4e-05,4.10557]
[1776356185089,45.67,74751.39,95.4,0.03738,4e-05,4.10557]
[1776356187047,45.67,74769.4,95.4,0.03804,4e-05,4.16507]
[1776356192083,45.68,74760.22,95.4,0.03769,4e-05,4.13262]
[1776356193407,45.68,74760.22,95.4,0.03769,4e-05,4.13262]
[1776356199132,45.68,74749.95,95.4,0.03735,4e-05,4.10146]
[1776356204167,45.69,74747.84,95.4,0.03729,4e-05,4.0963]
[1776356208508,45.69,74750.53,95.4,0.0374,4e-05,4.10599]
[1776356208859,45.69,74750.53,95.4,0.0374,4e-05,4.10599]
[1776356210787,45.7,74744.69,95.4,0.0372,4e-05,4.08777]
[1776356212261,45.7,74766.28,95.4,0.03798,4e-05,4.15883]
[1776356218266,45.7,74761.39,95.4,0.03782,4e-05,4.1445]
[1776356223549,45.71,74757.36,95.4,0.03769,4e-05,4.13244]
[1776356224103,45.71,74756.21,95.4,0.03765,4e-05,4.12899]
[1776356228337,45.71,74770.46,95.4,0.03818,4e-05,4.17695]
[1776356229642,45.71,74770.46,95.4,0.03818,4e-05,4.17695]
[1776356235385,45.72,74783.12,95.4,0.03865,4e-05,4.21968]
[1776356238408,45.72,74770.78,95.4,0.03821,4e-05,4.17962]
[1776356241407,45.72,74768.0,95.4,0.03811,4e-05,4.17092]
[1776356245525,45.72,74768.88,95.4,0.03815,4e-05,4.1746]
[1776356251499,45.73,74764.53,95.4,0.03798,4e-05,4.15801]
[1776356254602,45.73,74776.63,95.4,0.03842,4e-05,4.19815]
[1776356257274,45.73,74779.63,95.4,0.03853,4e-05,4.20831]
[1776356257856,45.73,74779.63,95.4,0.03853,4e-05,4.20831]
[1776356258790,45.73,74779.54,95.4,0.03853,4e-05,4.20823]
[1776356261655,45.73,74793.5,95.4,0.03905,4e-05,4.25462]
[1776356261974,45.73,74793.5,95.4,0.03905,4e-05,4.25462]
[1776356262176,45.73,74793.5,95.4,0.03905,4e-05,4.25462]
[1776356264554,45.73,74796.89,95.4,0.03917,4e-05,4.26599]
[1776356265234,45.73,74797.56,95.4,0.0392,4e-05,4.26824]
[1776356266048,45.73,74796.03,95.4,0.03914,4e-05,4.26318]
[1776356271726,45.73,74800.47,95.4,0.03931,4e-05,4.27797]
[1776356273338,45.73,74800.18,95.4,0.03929,4e-05,4.27701]
[1776356274877,45.73,74799.55,95.4,0.03927,4e-05,4.27494]
[1776356280341,45.73,74801.27,95.4,0.03934,4e-05,4.28071]
[1776356281333,45.73,74803.53,95.4,0.03942,4e-05,4.28825]
[1776356284776,45.73,74820.51,95.4,0.04005,4e-05,4.34494]
[1776356291891,45.73,74827.11,95.4,0.04029,4e-05,4.36664]
[1776356296926,45.73,74835.66,95.4,0.04061,4e-05,4.39485]
[1776356301778,45.73,74846.08,95.4,0.041,4e-05,4.4295]
[1776356301778,45.73,74846.08,95.4,0.041,4e-05,4.4295]
[1776356305807,45.72,74845.22,95.4,0.04095,4e-05,4.42577]
[1776356311023,45.72,74848.77,95.4,0.04104,4e-05,4.43278]
[1776356315052,45.72,74861.95,95.4,0.04154,4e-05,4.47688]
[1776356315248,45.72,74861.95,95.4,0.04154,4e-05,4.47688]
[1776356318308,45.72,74871.5,95.4,0.0419,4e-05,4.50913]
[1776356319826,45.71,74874.72,95.4,0.04202,4e-05,4.51991]
[1776356322103,45.71,74889.27,95.4,0.04257,4e-05,4.5688]
[1776356327138,45.7,74879.0,95.4,0.04215,4e-05,4.53125]
[1776356332173,45.7,74873.77,95.4,0.04193,4e-05,4.51151]
[1776356338215,45.69,74870.37,95.4,0.04177,4e-05,4.49796]
[1776356343251,45.69,74872.69,95.4,0.04185,4e-05,4.5045]
[1776356346776,45.68,74873.49,95.4,0.04187,4e-05,4.50664]
[1776356347187,45.68,74873.51,95.4,0.04186,4e-05,4.50609]
[1776356352314,45.68,74868.09,95.4,0.04164,4e-05,4.48601]
[1776356355336,45.67,74855.67,95.4,0.04115,4e-05,4.44268]
[1776356360370,45.67,74852.13,95.4,0.041,4e-05,4.4296]
[1776356365405,45.67,74849.74,95.4,0.0409,4e-05,4.42053]
[1776356370440,45.67,74831.82,95.4,0.04021,4e-05,4.35901]
[1776356375474,45.66,74832.46,95.4,0.0402,4e-05,4.357]
[1776356380510,45.66,74829.34,95.4,0.04008,4e-05,4.34615]
[1776356385548,45.66,74831.04,95.4,0.04014,4e-05,4.35154]
[1776356386139,45.66,74831.04,95.4,0.04014,4e-05,4.35154]
[1776356386140,45.66,74831.04,95.4,0.04014,4e-05,4.35154]
[1776356391589,45.66,74841.12,95.4,0.04051,4e-05,4.38504]
[1776356396625,45.66,74833.05,95.4,0.0402,4e-05,4.3572]
[1776356401659,45.66,74838.83,95.4,0.04042,4e-05,4.37633]
[1776356406734,45.66,74845.64,95.4,0.04067,4e-05,4.39891]
[1776356407698,45.65,74847.78,95.4,0.04075,4e-05,4.40604]
[1776356412738,45.65,74848.38,95.4,0.04076,4e-05,4.40718]
[1776356414840,45.65,74848.38,95.4,0.04076,4e-05,4.40718]
[1776356416652,45.65,74847.18,95.4,0.04071,4e-05,4.40265]
[1776356417995,45.65,74840.24,95.4,0.04044,4e-05,4.37898]
[1776356420451,45.65,74838.62,95.4,0.04038,4e-05,4.37317]
[1776356423040,45.65,74833.08,95.4,0.04017,4e-05,4.3543]
[1776356428850,45.65,74826.63,95.4,0.03992,4e-05,4.33232]
[1776356433893,45.65,74843.35,95.4,0.04052,4e-05,4.38486]
[1776356438931,45.64,74855.43,95.4,0.04097,4e-05,4.42537]
[1776356441952,45.64,74844.12,95.4,0.04054,4e-05,4.38646]
[1776356446988,45.64,74834.71,95.4,0.04018,4e-05,4.3541]
[1776356450481,45.64,74836.32,95.4,0.04023,4e-05,4.35935]
[1776356450611,45.64,74836.32,95.4,0.04023,4e-05,4.35935]
[1776356450764,45.64,74836.32,95.4,0.04023,4e-05,4.35935]
[1776356451024,45.64,74850.05,95.4,0.04075,4e-05,4.40585]
[1776356451277,45.64,74850.05,95.4,0.04075,4e-05,4.40585]
[1776356456771,45.64,74857.23,95.4,0.04102,4e-05,4.42952]
[1776356461098,45.64,74838.96,95.4,0.04032,4e-05,4.36673]
[1776356461250,45.64,74838.96,95.4,0.04032,4e-05,4.36673]
[1776356461252,45.64,74838.96,95.4,0.04032,4e-05,4.36673]
[1776356464640,45.63,74826.26,95.4,0.03984,4e-05,4.32372]
[1776356464727,45.63,74826.26,95.4,0.03984,4e-05,4.32372]
[1776356465686,45.63,74820.04,95.4,0.0396,4e-05,4.30285]
[1776356471172,45.64,74813.35,95.4,0.03936,4e-05,4.28077]
[1776356476207,45.64,74811.11,95.4,0.03928,4e-05,4.27363]
[1776356481242,45.64,74810.55,95.4,0.03926,4e-05,4.27209]
[1776356484263,45.64,74797.98,95.4,0.0388,4e-05,4.23068]
[1776356489298,45.64,74786.26,95.4,0.03839,4e-05,4.19288]
[1776356494334,45.65,74784.89,95.4,0.03832,4e-05,4.18574]
[1776356499370,45.65,74780.26,95.4,0.03816,4e-05,4.17163]
[1776356504317,45.65,74779.83,95.4,0.03816,4e-05,4.17111]
[1776356509440,45.66,74771.02,95.4,0.03786,4e-05,4.14377]
[1776356514479,45.66,74770.57,95.4,0.03785,4e-05,4.14357]
[1776356519514,45.67,74766.55,95.4,0.03772,4e-05,4.13174]
[1776356525299,45.67,74769.99,95.4,0.03786,4e-05,4.14396]
[1776356532153,45.67,74771.29,95.4,0.03792,4e-05,4.1497]
[1776356539656,45.68,74763.92,95.4,0.03768,4e-05,4.12758]
[1776356544690,45.68,74763.63,95.4,0.03768,4e-05,4.12777]
[1776356548210,45.69,74760.27,95.4,0.03757,4e-05,4.1173]
[1776356549726,45.69,74746.76,95.4,0.0371,4e-05,4.07439]
[1776356554277,45.69,74742.22,95.4,0.03692,4e-05,4.05711]
[1776356556839,45.7,74741.12,95.4,0.03689,4e-05,4.0546]
[1776356562817,45.7,74743.89,95.4,0.03701,4e-05,4.06599]
[1776356565007,45.71,74743.93,95.4,0.03702,4e-05,4.06646]
[1776356570875,45.71,74752.0,95.4,0.03733,4e-05,4.09471]
[1776356574697,45.72,74748.5,95.4,0.03721,4e-05,4.08434]
[1776356578336,45.72,74736.81,95.4,0.03682,4e-05,4.04844]
[1776356581145,45.72,74729.73,95.4,0.03658,3e-05,4.02618]
[1776356583966,45.73,74712.34,95.4,0.036,3e-05,3.97263]
[1776356589001,45.74,74708.3,95.4,0.03588,3e-05,3.9624]
[1776356592916,45.74,74702.69,95.4,0.03571,3e-05,3.94632]
[1776356592975,45.74,74702.69,95.4,0.03571,3e-05,3.94632]
[1776356593390,45.75,74697.35,95.4,0.03553,3e-05,3.93009]
[1776356595331,45.75,74692.63,95.4,0.03538,3e-05,3.91585]
[1776356595614,45.75,74690.21,95.4,0.0353,3e-05,3.90825]
[1776356596050,45.75,74689.34,95.4,0.03527,3e-05,3.90553]
[1776356596957,45.75,74689.34,95.4,0.03527,3e-05,3.90553]
[1776356597170,45.75,74689.34,95.4,0.03527,3e-05,3.90553]
[1776356598241,45.75,74687.66,95.4,0.03523,3e-05,3.90154]
[1776356598246,45.75,74684.66,95.4,0.03513,3e-05,3.89252]
[1776356598414,45.75,74684.66,95.4,0.03513,3e-05,3.89252]
[1776356601360,45.75,74679.55,95.4,0.03496,3e-05,3.87666]
[1776356601368,45.75,74679.55,95.4,0.03496,3e-05,3.87666]
[1776356601387,45.75,74679.55,95.4,0.03496,3e-05,3.87666]
[1776356603063,45.75,74670.79,95.4,0.03466,3e-05,3.8496]
[1776356603218,45.76,74671.73,95.4,0.0347,3e-05,3.85273]
[1776356603608,45.76,74671.73,95.4,0.0347,3e-05,3.85273]
[1776356604106,45.76,74671.37,95.4,0.03469,3e-05,3.85172]
[1776356604682,45.76,74671.37,95.4,0.03469,3e-05,3.85172]
[1776356605113,45.76,74675.15,95.4,0.03481,3e-05,3.86344]
[1776356605928,45.76,74675.15,95.4,0.03481,3e-05,3.86344]
[1776356608063,45.76,74675.71,95.4,0.03484,3e-05,3.86601]
[1776356608134,45.76,74673.97,95.4,0.03479,3e-05,3.86141]
[1776356608871,45.76,74673.97,95.4,0.03479,3e-05,3.86141]
[1776356608884,45.76,74673.97,95.4,0.03479,3e-05,3.86141]
[1776356609069,45.76,74673.97,95.4,0.03479,3e-05,3.86141]
[1776356611217,45.76,74672.13,95.4,0.03473,3e-05,3.8559]
[1776356613171,45.76,74659.7,95.4,0.03429,3e-05,3.81437]
[1776356613473,45.76,74659.7,95.4,0.03429,3e-05,3.81437]
[1776356616992,45.77,74650.94,95.4,0.03401,3e-05,3.78808]
[1776356617200,45.77,74654.83,95.4,0.03414,3e-05,3.80021]
[1776356618296,45.77,74654.83,95.4,0.03414,3e-05,3.80021]
[1776356618392,45.77,74655.12,95.4,0.03415,3e-05,3.80083]
[1776356619382,45.77,74655.12,95.4,0.03415,3e-05,3.80083]
[1776356625376,45.77,74658.55,95.4,0.03427,3e-05,3.81239]
[1776356630064,45.77,74655.55,95.4,0.03418,3e-05,3.80394]
[1776356630294,45.77,74653.03,95.4,0.0341,3e-05,3.79621]
[1776356634890,45.77,74642.83,95.4,0.03376,3e-05,3.7643]
[1776356635327,45.77,74644.44,95.4,0.03381,3e-05,3.76945]
[1776356640363,45.77,74640.37,95.4,0.03369,3e-05,3.75828]
[1776356643024,45.78,74630.23,95.4,0.03337,3e-05,3.72804]
[1776356643393,45.78,74630.24,95.4,0.03337,3e-05,3.72837]
[1776356646238,45.78,74628.15,95.4,0.0333,3e-05,3.72174]
[1776356646792,45.78,74617.86,95.4,0.03297,3e-05,3.69059]
[1776356647426,45.78,74606.39,95.4,0.0326,3e-05,3.65624]
[1776356647581,45.78,74606.39,95.4,0.0326,3e-05,3.65624]
[1776356647621,45.78,74606.39,95.4,0.0326,3e-05,3.65624]
[1776356648763,45.77,74603.1,95.4,0.0325,3e-05,3.64631]
[1776356654127,45.77,74596.61,95.4,0.03229,3e-05,3.62699]
[1776356659149,45.77,74600.86,95.4,0.03243,3e-05,3.6396]
[1776356661088,45.77,74600.7,95.4,0.03242,3e-05,3.63911]
[1776356661201,45.77,74600.7,95.4,0.03242,3e-05,3.63911]
[1776356662202,45.77,74600.84,95.4,0.03243,3e-05,3.63952]
[1776356662893,45.77,74596.18,95.4,0.03228,3e-05,3.62567]
[1776356668585,45.78,74596.64,95.4,0.03229,3e-05,3.62716]
[1776356673982,45.78,74601.96,95.4,0.03243,3e-05,3.63952]
[1776356675623,45.77,74610.63,95.4,0.03271,3e-05,3.66529]
[1776356676335,45.77,74610.63,95.4,0.03271,3e-05,3.66529]
[1776356676397,45.77,74621.05,95.4,0.03304,3e-05,3.69643]
[1776356681688,45.78,74629.87,95.4,0.03334,3e-05,3.7247]
[1776356685660,45.78,74632.44,95.4,0.03343,3e-05,3.73339]
[1776356685660,45.78,74632.44,95.4,0.03343,3e-05,3.73339]
[1776356690752,45.79,74644.27,95.4,0.03384,3e-05,3.77084]
[1776356692834,45.79,74644.43,95.4,0.03384,3e-05,3.77156]
[1776356698808,45.8,74642.71,95.4,0.0338,3e-05,3.76789]
[1776356701189,45.8,74642.92,95.4,0.03381,3e-05,3.76876]
[1776356704297,45.8,74646.85,95.4,0.03395,3e-05,3.78144]
[1776356704936,45.8,74648.68,95.4,0.03401,3e-05,3.78743]
[1776356705060,45.8,74648.68,95.4,0.03401,3e-05,3.78743]
[1776356705337,45.8,74648.68,95.4,0.03401,3e-05,3.78743]
[1776356705784,45.8,74649.9,95.4,0.03406,3e-05,3.79135]
[1776356706244,45.8,74649.9,95.4,0.03406,3e-05,3.79135]
[1776356706300,45.8,74661.43,95.4,0.03444,3e-05,3.82688]
[1776356706735,45.8,74661.43,95.4,0.03444,3e-05,3.82688]
[1776356707347,45.8,74671.65,95.4,0.03479,3e-05,3.85913]
[1776356707963,45.8,74671.65,95.4,0.03479,3e-05,3.85913]
[1776356708063,45.8,74675.71,95.4,0.03492,3e-05,3.87172]
[1776356709325,45.8,74675.71,95.4,0.03492,3e-05,3.87172]
[1776356709437,45.8,74675.71,95.4,0.03492,3e-05,3.87172]
[1776356709508,45.8,74678.65,95.4,0.03502,3e-05,3.88095]
[1776356711049,45.8,74681.38,95.4,0.03511,3e-05,3.88944]
[1776356711166,45.8,74681.38,95.4,0.03511,3e-05,3.88944]
[1776356711210,45.81,74683.26,95.4,0.03518,3e-05,3.89594]
[1776356711634,45.81,74683.26,95.4,0.03518,3e-05,3.89594]
[1776356712226,45.81,74683.26,95.4,0.03518,3e-05,3.89594]
[1776356713011,45.81,74680.74,95.4,0.03511,3e-05,3.88934]
[1776356713105,45.81,74680.36,95.4,0.0351,3e-05,3.88816]
[1776356716764,45.82,74673.51,95.4,0.03489,3e-05,3.86885]
[1776356720967,45.83,74678.09,95.4,0.03507,3e-05,3.88571]
[1776356727013,45.84,74686.39,95.4,0.0354,3e-05,3.91583]
[1776356732048,45.85,74694.47,95.4,0.03568,3e-05,3.94056]
[1776356737083,45.86,74697.29,95.4,0.03581,3e-05,3.95214]
[1776356741731,45.87,74696.48,95.4,0.0358,3e-05,3.95167]
[1776356744115,45.87,74679.04,95.4,0.03522,3e-05,3.89813]
[1776356750180,45.89,74672.83,95.4,0.03506,3e-05,3.88307]
[1776356755216,45.9,74682.88,95.4,0.03543,3e-05,3.91745]
[1776356760253,45.91,74689.8,95.4,0.0357,3e-05,3.94203]
[1776356764279,45.92,74701.57,95.4,0.03612,3e-05,3.9812]
[1776356769318,45.92,74708.19,95.4,0.03638,3e-05,4.00442]
[1776356772338,45.93,74694.79,95.4,0.03594,3e-05,3.96387]
[1776356777373,45.94,74693.54,95.4,0.03592,3e-05,3.96242]
[1776356779068,45.94,74692.92,95.4,0.03591,3e-05,3.96095]
[1776356779388,45.94,74692.92,95.4,0.03591,3e-05,3.96095]
[1776356779457,45.94,74692.92,95.4,0.03591,3e-05,3.96095]
[1776356779559,45.94,74674.04,95.4,0.03527,3e-05,3.90236]
[1776356779670,45.94,74674.04,95.4,0.03527,3e-05,3.90236]
[1776356779895,45.94,74674.04,95.4,0.03527,3e-05,3.90236]
[1776356780543,45.94,74674.04,95.4,0.03527,3e-05,3.90236]
[1776356780394,45.94,74656.59,95.4,0.03468,3e-05,3.8483]
[1776356780669,45.94,74656.59,95.4,0.03468,3e-05,3.8483]
[1776356780972,45.94,74656.59,95.4,0.03468,3e-05,3.8483]
[1776356781514,45.94,74656.59,95.4,0.03468,3e-05,3.8483]
[1776356781536,45.94,74656.59,95.4,0.03468,3e-05,3.8483]
[1776356781993,45.95,74653.38,95.4,0.03459,3e-05,3.83905]
[1776356782408,45.95,74645.53,95.4,0.03433,3e-05,3.81494]
[1776356784135,45.95,74637.7,95.4,0.03408,3e-05,3.79168]
[1776356786360,45.96,74634.32,95.4,0.03399,3e-05,3.78365]
[1776356786409,45.96,74634.32,95.4,0.03399,3e-05,3.78365]
[1776356791471,45.97,74634.12,95.4,0.03401,3e-05,3.78432]
[1776356791908,45.97,74634.12,95.4,0.03401,3e-05,3.78432]
[1776356794936,45.98,74647.13,95.4,0.03446,3e-05,3.8264]
[1776356795411,45.98,74647.13,95.4,0.03446,3e-05,3.8264]
[1776356796533,45.98,74644.89,95.4,0.03439,3e-05,3.81996]
[1776356802547,46.0,74635.99,95.4,0.03416,3e-05,3.79815]
[1776356805157,46.01,74634.53,95.4,0.03413,3e-05,3.79525]
[1776356810604,46.02,74636.35,95.4,0.03424,3e-05,3.80549]
[1776356815639,46.04,74649.37,95.4,0.03471,3e-05,3.8492]
[1776356820674,46.05,74649.01,95.4,0.03473,3e-05,3.85152]
[1776356825710,46.06,74659.66,95.4,0.03513,3e-05,3.88778]
[1776356830746,46.07,74663.17,95.4,0.03528,3e-05,3.90173]
[1776356835780,46.08,74661.3,95.4,0.03525,3e-05,3.89899]
[1776356839559,46.09,74673.08,95.4,0.03567,3e-05,3.93798]
[1776356844854,46.1,74664.91,95.4,0.03543,3e-05,3.91531]
[1776356849888,46.11,74663.27,95.4,0.0354,3e-05,3.9132]
[1776356854924,46.12,74669.24,95.4,0.03561,3e-05,3.93107]
[1776356859011,46.13,74667.39,95.4,0.03556,3e-05,3.92697]
[1776356864994,46.14,74666.24,95.4,0.03557,3e-05,3.92729]
[1776356870029,46.15,74667.59,95.4,0.03564,3e-05,3.93429]
[1776356874056,46.16,74678.97,95.4,0.03605,3e-05,3.97194]
[1776356879095,46.17,74681.51,95.4,0.03617,3e-05,3.98232]
[1776356884131,46.18,74691.35,95.4,0.03653,3e-05,4.01563]
[1776356889166,46.18,74703.59,95.4,0.03698,3e-05,4.05637]
[1776356894718,46.19,74699.27,95.4,0.03685,3e-05,4.04434]
[1776356894718,46.19,74699.27,95.4,0.03685,3e-05,4.04434]
[1776356900243,46.2,74704.82,95.4,0.03706,3e-05,4.06408]
[1776356905278,46.2,74705.34,95.4,0.0371,3e-05,4.06738]
[1776356910313,46.21,74706.09,95.4,0.03714,3e-05,4.07139]
[1776356915347,46.21,74703.31,95.4,0.03703,3e-05,4.06053]
[1776356916597,46.21,74703.31,95.4,0.03703,3e-05,4.06053]
[1776356922397,46.22,74711.64,95.4,0.03735,4e-05,4.08933]
[1776356927752,46.23,74711.09,95.4,0.03735,4e-05,4.08906]
[1776356927753,46.23,74711.09,95.4,0.03735,4e-05,4.08906]
[1776356933536,46.23,74710.06,95.4,0.03733,4e-05,4.08729]
[1776356935489,46.24,74693.34,95.4,0.03676,3e-05,4.03504]
[1776356940526,46.24,74692.19,95.4,0.03674,3e-05,4.03334]
[1776356942540,46.25,74677.29,95.4,0.03624,3e-05,3.98754]
[1776356947574,46.25,74673.37,95.4,0.03613,3e-05,3.97749]
[1776356952610,46.26,74682.48,95.4,0.03647,3e-05,4.00833]
[1776356957645,46.27,74681.22,95.4,0.03644,3e-05,4.0064]
[1776356960067,46.27,74677.71,95.4,0.03633,3e-05,3.99618]
[1776356960373,46.27,74677.71,95.4,0.03633,3e-05,3.99618]
[1776356960725,46.27,74677.71,95.4,0.03633,3e-05,3.99618]
[1776356960669,46.27,74651.86,95.4,0.03545,3e-05,3.91547]
[1776356961066,46.27,74651.86,95.4,0.03545,3e-05,3.91547]
[1776356961153,46.27,74651.86,95.4,0.03545,3e-05,3.91547]
[1776356961683,46.27,74627.08,95.4,0.03463,3e-05,3.83929]
[1776356962612,46.27,74627.08,95.4,0.03463,3e-05,3.83929]
[1776356965172,46.28,74621.55,95.4,0.03448,3e-05,3.82505]
[1776356965474,46.28,74621.55,95.4,0.03448,3e-05,3.82505]
[1776356966021,46.28,74620.7,95.4,0.03446,3e-05,3.82317]
[1776356968218,46.29,74611.06,95.4,0.03416,3e-05,3.79528]
[1776356969598,46.29,74609.22,95.4,0.0341,3e-05,3.79046]
[1776356974777,46.31,74612.06,95.4,0.03422,3e-05,3.8001]
[1776356979813,46.32,74614.24,95.4,0.03433,3e-05,3.8105]
[1776356984847,46.34,74612.9,95.4,0.03433,3e-05,3.8101]
[1776356988212,46.34,74610.07,95.4,0.03425,3e-05,3.80298]
[1776356989784,46.34,74602.45,95.4,0.03401,3e-05,3.78065]
[1776356994917,46.36,74589.66,95.4,0.03366,3e-05,3.74781]
[1776357000699,46.38,74589.69,95.4,0.03369,3e-05,3.75122]
[1776357000742,46.38,74589.69,95.4,0.03369,3e-05,3.75122]
[1776357002609,46.39,74604.25,95.4,0.03419,3e-05,3.7976]
[1776357008014,46.4,74613.96,95.4,0.03456,3e-05,3.83137]
[1776357013048,46.41,74627.27,95.4,0.03504,3e-05,3.87542]
[1776357017324,46.42,74630.84,95.4,0.03517,3e-05,3.88822]
[1776357023491,46.43,74637.7,95.4,0.03544,3e-05,3.91283]
[1776357026139,46.44,74650.08,95.4,0.03588,3e-05,3.95332]
[1776357029163,46.44,74636.61,95.4,0.03545,3e-05,3.91304]
[1776357034198,46.45,74636.63,95.4,0.03545,3e-05,3.91226]
[1776357039233,46.46,74628.03,95.4,0.03519,3e-05,3.8886]
[1776357044268,46.48,74623.32,95.4,0.03507,3e-05,3.87707]
[1776357046532,46.48,74610.21,95.4,0.03465,3e-05,3.83824]
[1776357051320,46.49,74593.46,95.4,0.03414,3e-05,3.79093]
[1776357056353,46.51,74593.45,95.4,0.03418,3e-05,3.7946]
[1776357058214,46.51,74591.17,95.4,0.03411,3e-05,3.78846]
[1776357061881,46.52,74602.82,95.4,0.03453,3e-05,3.82743]
[1776357066428,46.53,74615.46,95.4,0.03498,3e-05,3.86857]
[1776357068442,46.54,74628.69,95.4,0.03543,3e-05,3.91039]
[1776357072470,46.54,74617.62,95.4,0.03508,3e-05,3.87856]
[1776357077505,46.55,74599.32,95.4,0.03452,3e-05,3.82582]
[1776357079518,46.56,74585.43,95.4,0.03408,3e-05,3.78525]
[1776357084554,46.57,74580.46,95.4,0.03396,3e-05,3.77412]
[1776357086457,46.58,74580.08,95.4,0.03396,3e-05,3.77375]
[1776357086577,46.58,74580.08,95.4,0.03396,3e-05,3.77375]
[1776357086961,46.58,74573.86,95.4,0.03376,3e-05,3.75586]
[1776357089171,46.58,74567.35,95.4,0.03357,3e-05,3.73797]
[1776357093619,46.6,74580.34,95.4,0.034,3e-05,3.77747]
[1776357098661,46.61,74576.62,95.4,0.03393,3e-05,3.77004]
[1776357103698,46.63,74580.88,95.4,0.0341,3e-05,3.78658]
[1776357108733,46.64,74589.94,95.4,0.03445,3e-05,3.81821]
[1776357113768,46.65,74587.18,95.4,0.03439,3e-05,3.81325]
[1776357118803,46.67,74594.06,95.4,0.03465,3e-05,3.8374]
[1776357123841,46.68,74598.93,95.4,0.03485,3e-05,3.85544]
[1776357126861,46.69,74610.33,95.4,0.03525,3e-05,3.89204]
[1776357129882,46.69,74594.51,95.4,0.03474,3e-05,3.84545]
[1776357132903,46.7,74583.05,95.4,0.03439,3e-05,3.8127]
[1776357137938,46.71,74586.53,95.4,0.03454,3e-05,3.82668]
[1776357142974,46.72,74587.3,95.4,0.0346,3e-05,3.83216]
[1776357148012,46.73,74578.32,95.4,0.03434,3e-05,3.80842]
[1776357153047,46.75,74586.54,95.4,0.03462,3e-05,3.83307]
[1776357158082,46.76,74595.74,95.4,0.03496,3e-05,3.86414]
[1776357163824,46.77,74589.57,95.4,0.03478,3e-05,3.84779]
[1776357164363,46.77,74589.97,95.4,0.0348,3e-05,3.84962]
[1776357165971,46.78,74612.45,95.4,0.03556,3e-05,3.91998]
[1776357166492,46.78,74612.45,95.4,0.03556,3e-05,3.91998]
[1776357167365,46.78,74606.08,95.4,0.03535,3e-05,3.90044]
[1776357170772,46.78,74603.46,95.4,0.03528,3e-05,3.89374]
[1776357174981,46.79,74595.16,95.4,0.03503,3e-05,3.87058]
[1776357175353,46.79,74594.93,95.4,0.03503,3e-05,3.87045]
[1776357176215,46.79,74588.14,95.4,0.03481,3e-05,3.85038]
[1776357177242,46.79,74582.05,95.4,0.03462,3e-05,3.83254]
[1776357183259,46.81,74581.28,95.4,0.03464,3e-05,3.83429]
[1776357184613,46.81,74581.28,95.4,0.03464,3e-05,3.83429]
[1776357186818,46.81,74573.5,95.4,0.03439,3e-05,3.8118]
[1776357186975,46.81,74573.5,95.4,0.03439,3e-05,3.8118]
[1776357187801,46.81,74568.7,95.4,0.03424,3e-05,3.79774]
[1776357187964,46.82,74540.23,95.4,0.03333,3e-05,3.71328]
[1776357188396,46.82,74540.23,95.4,0.03333,3e-05,3.71328]
[1776357189226,46.82,74509.21,95.4,0.03237,3e-05,3.62286]
[1776357189407,46.82,74509.21,95.4,0.03237,3e-05,3.62286]
[1776357189550,46.82,74509.21,95.4,0.03237,3e-05,3.62286]
[1776357189557,46.82,74509.21,95.4,0.03237,3e-05,3.62286]
[1776357189825,46.82,74497.6,95.4,0.03201,3e-05,3.58921]
[1776357190248,46.82,74497.6,95.4,0.03201,3e-05,3.58921]
[1776357190387,46.82,74497.6,95.4,0.03201,3e-05,3.58921]
[1776357190611,46.82,74515.76,95.4,0.03257,3e-05,3.64193]
[1776357191615,46.82,74515.76,95.4,0.03257,3e-05,3.64193]
[1776357192373,46.82,74521.05,95.4,0.03274,3e-05,3.65732]
[1776357192825,46.82,74521.05,95.4,0.03274,3e-05,3.65732]
[1776357193275,46.82,74521.05,95.4,0.03274,3e-05,3.65732]
[1776357193404,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357193467,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357193601,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357193748,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357193810,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357193823,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357194185,46.82,74515.27,95.4,0.03256,3e-05,3.64043]
[1776357194363,46.82,74515.98,95.4,0.03258,3e-05,3.64285]
[1776357196319,46.82,74530.91,95.4,0.03305,3e-05,3.6866]
[1776357196590,46.82,74530.91,95.4,0.03305,3e-05,3.6866]
[1776357196686,46.82,74530.91,95.4,0.03305,3e-05,3.6866]
[1776357198230,46.82,74514.6,95.4,0.03255,3e-05,3.63976]
[1776357199052,46.82,74509.74,95.4,0.0324,3e-05,3.62587]
[1776357199663,46.82,74509.74,95.4,0.0324,3e-05,3.62587]
[1776357199742,46.82,74509.33,95.4,0.03239,3e-05,3.62467]
[1776357202139,46.83,74507.4,95.4,0.03234,3e-05,3.61973]
[1776357202451,46.83,74492.39,95.4,0.03187,3e-05,3.57631]
[1776357204763,46.83,74482.27,95.4,0.03157,3e-05,3.54724]
[1776357206881,46.83,74486.22,95.4,0.03169,3e-05,3.55909]
[1776357206941,46.83,74486.26,95.4,0.03169,3e-05,3.55925]
[1776357207887,46.83,74486.26,95.4,0.03169,3e-05,3.55925]
[1776357208486,46.83,74487.73,95.4,0.03174,3e-05,3.56395]
[1776357213115,46.84,74489.92,95.4,0.0318,3e-05,3.56859]
[1776357213528,46.84,74492.81,95.4,0.03189,3e-05,3.57738]
[1776357215014,46.84,74492.81,95.4,0.03189,3e-05,3.57738]
[1776357215067,46.84,74495.12,95.4,0.03196,3e-05,3.58402]
[1776357215580,46.84,74495.12,95.4,0.03196,3e-05,3.58402]
[1776357215773,46.84,74495.12,95.4,0.03196,3e-05,3.58402]
[1776357216305,46.84,74493.91,95.4,0.03193,3e-05,3.58053]
[1776357216362,46.84,74493.91,95.4,0.03193,3e-05,3.58053]
[1776357216650,46.84,74493.91,95.4,0.03193,3e-05,3.58053]
[1776357216738,46.84,74479.19,95.4,0.03148,3e-05,3.53827]
[1776357217488,46.84,74479.19,95.4,0.03148,3e-05,3.53827]
[1776357217984,46.84,74479.19,95.4,0.03148,3e-05,3.53827]
[1776357217987,46.84,74479.19,95.4,0.03148,3e-05,3.53827]
[1776357218097,46.84,74468.39,95.4,0.03116,3e-05,3.50812]
[1776357218394,46.84,74468.39,95.4,0.03116,3e-05,3.50812]
[1776357219245,46.84,74468.41,95.4,0.03116,3e-05,3.50829]
[1776357220243,46.84,74458.61,95.4,0.03087,3e-05,3.48068]
[1776357221046,46.84,74458.61,95.4,0.03087,3e-05,3.48068]
[1776357225631,46.84,74432.82,95.4,0.03012,3e-05,3.40939]
[1776357227604,46.85,74431.81,95.4,0.0301,3e-05,3.40686]
[1776357227949,46.85,74431.81,95.4,0.0301,3e-05,3.40686]
[1776357228057,46.85,74431.81,95.4,0.0301,3e-05,3.40686]
[1776357228061,46.85,74431.81,95.4,0.0301,3e-05,3.40686]
[1776357228066,46.85,74417.55,95.4,0.02968,3e-05,3.36762]
[1776357228373,46.85,74417.55,95.4,0.02968,3e-05,3.36762]
[1776357228640,46.85,74417.55,95.4,0.02968,3e-05,3.36762]
[1776357228849,46.85,74417.55,95.4,0.02968,3e-05,3.36762]
[1776357228924,46.85,74390.12,95.4,0.02891,3e-05,3.29324]
[1776357229720,46.85,74390.12,95.4,0.02891,3e-05,3.29324]
[1776357229830,46.85,74390.12,95.4,0.02891,3e-05,3.29324]
[1776357229902,46.85,74362.97,95.4,0.02816,3e-05,3.22043]
[1776357230179,46.85,74362.97,95.4,0.02816,3e-05,3.22043]
[1776357230586,46.85,74362.97,95.4,0.02816,3e-05,3.22043]
[1776357230728,46.85,74362.97,95.4,0.02816,3e-05,3.22043]
[1776357230941,46.85,74352.25,95.4,0.02787,3e-05,3.19233]
[1776357231466,46.85,74352.25,95.4,0.02787,3e-05,3.19233]
[1776357232073,46.88,74334.18,95.4,0.02745,3e-05,3.15138]
[1776357232559,46.88,74334.18,95.4,0.02745,3e-05,3.15138]
[1776357233692,46.91,74331.83,95.4,0.02745,3e-05,3.15204]
[1776357233918,46.91,74331.83,95.4,0.02745,3e-05,3.15204]
[1776357234196,46.93,74333.13,95.4,0.02756,3e-05,3.16226]
[1776357234280,46.93,74333.13,95.4,0.02756,3e-05,3.16226]
[1776357234669,46.93,74333.13,95.4,0.02756,3e-05,3.16226]
[1776357234783,46.93,74333.13,95.4,0.02756,3e-05,3.16226]
[1776357235093,46.93,74333.13,95.4,0.02756,3e-05,3.16226]
[1776357235369,46.93,74333.13,95.4,0.02756,3e-05,3.16226]
[1776357235514,46.93,74343.45,95.4,0.02784,3e-05,3.18953]
[1776357235715,46.93,74343.45,95.4,0.02784,3e-05,3.18953]
[1776357235762,46.93,74343.45,95.4,0.02784,3e-05,3.18953]
[1776357236539,46.93,74352.43,95.4,0.02809,3e-05,3.21339]
[1776357236795,46.93,74352.43,95.4,0.02809,3e-05,3.21339]
[1776357237249,46.96,74346.33,95.4,0.02799,3e-05,3.20436]
[1776357237802,46.96,74346.33,95.4,0.02799,3e-05,3.20436]
[1776357237882,46.96,74329.22,95.4,0.02753,3e-05,3.15971]
[1776357238223,46.96,74329.22,95.4,0.02753,3e-05,3.15971]
[1776357239262,46.99,74323.72,95.4,0.02745,3e-05,3.15181]
[1776357239331,46.99,74323.72,95.4,0.02745,3e-05,3.15181]
[1776357239359,46.99,74323.72,95.4,0.02745,3e-05,3.15181]
[1776357240378,47.02,74326.65,95.4,0.0276,3e-05,3.16614]
[1776357240380,47.02,74326.65,95.4,0.0276,3e-05,3.16614]
[1776357240495,47.02,74326.65,95.4,0.0276,3e-05,3.16614]
[1776357240850,47.02,74326.65,95.4,0.0276,3e-05,3.16614]
[1776357241472,47.04,74330.66,95.4,0.02778,3e-05,3.18309]
[1776357241803,47.04,74346.83,95.4,0.02822,3e-05,3.22599]
[1776357242201,47.04,74346.83,95.4,0.02822,3e-05,3.22599]
[1776357242251,47.04,74346.83,95.4,0.02822,3e-05,3.22599]
[1776357242997,47.04,74346.83,95.4,0.02822,3e-05,3.22599]
[1776357243517,47.05,74357.68,95.4,0.02853,3e-05,3.25616]
[1776357245068,47.05,74356.82,95.4,0.02851,3e-05,3.25434]
[1776357246496,47.05,74356.57,95.4,0.02852,3e-05,3.25467]
[1776357248018,47.05,74358.53,95.4,0.02858,3e-05,3.26042]
[1776357248224,47.05,74358.53,95.4,0.02858,3e-05,3.26042]
[1776357248366,47.05,74358.53,95.4,0.02858,3e-05,3.26042]
[1776357248388,47.05,74358.53,95.4,0.02858,3e-05,3.26042]
[1776357248711,47.06,74359.29,95.4,0.0286,3e-05,3.26294]
[1776357249039,47.06,74359.29,95.4,0.0286,3e-05,3.26294]
[1776357249094,47.06,74335.01,95.4,0.02793,3e-05,3.19817]
[1776357249459,47.06,74335.01,95.4,0.02793,3e-05,3.19817]
[1776357249865,47.06,74323.89,95.4,0.02764,3e-05,3.16985]
[1776357250611,47.06,74323.89,95.4,0.02764,3e-05,3.16985]
[1776357250615,47.06,74323.89,95.4,0.02764,3e-05,3.16985]
[1776357251042,47.06,74336.07,95.4,0.02798,3e-05,3.20264]
[1776357251588,47.06,74336.07,95.4,0.02798,3e-05,3.20264]
[1776357252073,47.06,74336.07,95.4,0.02798,3e-05,3.20264]
[1776357252126,47.07,74349.76,95.4,0.02836,3e-05,3.23965]
[1776357252532,47.07,74349.76,95.4,0.02836,3e-05,3.23965]
[1776357253109,47.07,74349.76,95.4,0.02836,3e-05,3.23965]
[1776357254614,47.07,74356.52,95.4,0.02856,3e-05,3.25874]
[1776357255223,47.07,74356.52,95.4,0.02856,3e-05,3.25874]
[1776357255281,47.07,74356.52,95.4,0.02856,3e-05,3.25874]
[1776357255878,47.07,74362.9,95.4,0.02874,3e-05,3.27637]
[1776357256153,47.07,74362.9,95.4,0.02874,3e-05,3.27637]
[1776357256217,47.07,74366.33,95.4,0.02884,3e-05,3.28606]
[1776357256892,47.07,74366.33,95.4,0.02884,3e-05,3.28606]
[1776357257104,47.07,74366.33,95.4,0.02884,3e-05,3.28606]
[1776357257350,47.07,74356.26,95.4,0.02857,3e-05,3.25938]
[1776357257925,47.08,74341.61,95.4,0.02817,3e-05,3.2207]
[1776357258200,47.08,74341.61,95.4,0.02817,3e-05,3.2207]
[1776357258521,47.08,74341.61,95.4,0.02817,3e-05,3.2207]
[1776357259738,47.08,74334.54,95.4,0.02798,3e-05,3.20246]
[1776357260718,47.08,74337.73,95.4,0.02807,3e-05,3.21148]
[1776357261671,47.08,74332.41,95.4,0.02793,3e-05,3.19792]
[1776357264416,47.09,74341.58,95.4,0.0282,3e-05,3.22396]
[1776357264474,47.09,74341.58,95.4,0.0282,3e-05,3.22396]
[1776357264983,47.09,74362.11,95.4,0.02878,3e-05,3.27947]
[1776357266116,47.09,74362.11,95.4,0.02878,3e-05,3.27947]
[1776357266182,47.09,74382.34,95.4,0.02935,3e-05,3.33475]
[1776357266337,47.09,74382.34,95.4,0.02935,3e-05,3.33475]
[1776357266497,47.09,74382.34,95.4,0.02935,3e-05,3.33475]
[1776357266997,47.09,74397.08,95.4,0.02978,3e-05,3.37545]
[1776357267686,47.09,74397.08,95.4,0.02978,3e-05,3.37545]
[1776357268010,47.1,74398.05,95.4,0.02981,3e-05,3.37884]
[1776357268395,47.1,74398.05,95.4,0.02981,3e-05,3.37884]
[1776357269424,47.1,74392.13,95.4,0.02965,3e-05,3.36284]
[1776357270172,47.1,74392.13,95.4,0.02965,3e-05,3.36284]
[1776357270785,47.1,74387.25,95.4,0.02951,3e-05,3.34976]
[1776357272667,47.1,74382.66,95.4,0.02936,3e-05,3.33462]
[1776357272794,47.1,74382.66,95.4,0.02936,3e-05,3.33462]
[1776357273134,47.1,74382.66,95.4,0.02936,3e-05,3.33462]
[1776357274158,47.11,74365.02,95.4,0.02887,3e-05,3.28747]
[1776357274691,47.11,74365.02,95.4,0.02887,3e-05,3.28747]
[1776357275138,47.11,74365.02,95.4,0.02887,3e-05,3.28747]
[1776357278359,47.11,74352.22,95.4,0.02853,3e-05,3.25484]
[1776357278559,47.11,74352.22,95.4,0.02853,3e-05,3.25484]
[1776357279082,47.11,74339.58,95.4,0.02819,3e-05,3.22157]
[1776357279380,47.11,74339.58,95.4,0.02819,3e-05,3.22157]
[1776357280012,47.11,74339.58,95.4,0.02819,3e-05,3.22157]
[1776357282671,47.12,74347.2,95.4,0.02841,3e-05,3.24344]
[1776357283065,47.12,74347.2,95.4,0.02841,3e-05,3.24344]
[1776357283110,47.12,74358.56,95.4,0.02873,3e-05,3.27439]
[1776357283407,47.12,74358.56,95.4,0.02873,3e-05,3.27439]
[1776357284639,47.12,74364.5,95.4,0.0289,3e-05,3.29084]
[1776357284817,47.12,74364.5,95.4,0.0289,3e-05,3.29084]
[1776357284965,47.12,74364.5,95.4,0.0289,3e-05,3.29084]
[1776357284969,47.12,74364.5,95.4,0.0289,3e-05,3.29084]
[1776357285129,47.13,74349.5,95.4,0.02849,3e-05,3.25093]
[1776357285788,47.13,74349.5,95.4,0.02849,3e-05,3.25093]
[1776357285845,47.13,74349.5,95.4,0.02849,3e-05,3.25093]
[1776357286126,47.13,74349.5,95.4,0.02849,3e-05,3.25093]
[1776357286132,47.13,74332.56,95.4,0.02803,3e-05,3.20629]
[1776357289822,47.13,74342.39,95.4,0.02831,3e-05,3.23401]
[1776357295196,47.15,74336.79,95.4,0.02819,3e-05,3.22221]
[1776357299053,47.15,74331.41,95.4,0.02806,3e-05,3.20951]
[1776357300181,47.15,74329.74,95.4,0.02802,3e-05,3.20563]
[1776357301246,47.16,74331.05,95.4,0.02806,3e-05,3.20965]
[1776357301802,47.16,74331.05,95.4,0.02806,3e-05,3.20965]
[1776357304976,47.16,74332.21,95.4,0.02812,3e-05,3.21484]
[1776357304998,47.17,74316.41,95.4,0.02769,3e-05,3.17372]
[1776357307004,47.22,74304.95,95.4,0.02752,3e-05,3.15626]
[1776357307970,47.22,74304.95,95.4,0.02752,3e-05,3.15626]
[1776357308776,47.22,74300.45,95.4,0.0274,3e-05,3.14515]
[1776357309585,47.25,74300.49,95.4,0.02747,3e-05,3.15157]
[1776357310402,47.27,74298.72,95.4,0.02749,3e-05,3.15322]
[1776357310936,47.27,74298.72,95.4,0.02749,3e-05,3.15322]
[1776357313938,47.32,74294.08,95.4,0.0275,3e-05,3.15422]
[1776357315030,47.35,74294.22,95.4,0.02757,3e-05,3.16065]
[1776357315650,47.35,74285.39,95.4,0.02733,3e-05,3.13765]
[1776357315656,47.35,74285.39,95.4,0.02733,3e-05,3.13765]
[1776357315846,47.35,74285.39,95.4,0.02733,3e-05,3.13765]
[1776357315944,47.35,74270.39,95.4,0.02694,3e-05,3.09946]
[1776357317868,47.36,74261.44,95.4,0.02672,3e-05,3.07792]
[1776357317928,47.36,74249.08,95.4,0.0264,3e-05,3.04637]
[1776357319367,47.36,74254.55,95.4,0.02655,3e-05,3.06109]
[1776357319527,47.36,74254.55,95.4,0.02655,3e-05,3.06109]
[1776357320207,47.36,74254.55,95.4,0.02655,3e-05,3.06109]
[1776357321288,47.36,74248.35,95.4,0.0264,3e-05,3.04684]
[1776357323351,47.37,74245.57,95.4,0.02635,3e-05,3.04138]
[1776357323438,47.37,74245.57,95.4,0.02635,3e-05,3.04138]
[1776357326378,47.38,74253.02,95.4,0.02656,3e-05,3.06274]
[1776357327267,47.38,74253.02,95.4,0.02656,3e-05,3.06274]
[1776357327305,47.38,74253.02,95.4,0.02656,3e-05,3.06274]
[1776357327308,47.38,74253.02,95.4,0.02656,3e-05,3.06274]
[1776357328584,47.39,74264.61,95.4,0.02688,3e-05,3.09399]
[1776357329481,47.39,74274.29,95.4,0.02715,3e-05,3.12039]
[1776357331944,47.4,74287.92,95.4,0.02753,3e-05,3.15644]
[1776357332842,47.4,74290.26,95.4,0.02758,3e-05,3.16063]
[1776357333523,47.4,74295.45,95.4,0.02772,3e-05,3.17479]
[1776357335651,47.41,74286.9,95.4,0.0275,3e-05,3.15305]
[1776357337451,47.41,74289.49,95.4,0.02758,3e-05,3.16101]
[1776357338190,47.42,74277.53,95.4,0.02727,3e-05,3.13109]
[1776357338845,47.42,74277.53,95.4,0.02727,3e-05,3.13109]
[1776357340742,47.42,74259.58,95.4,0.0268,3e-05,3.08548]
[1776357340851,47.42,74259.58,95.4,0.0268,3e-05,3.08548]
[1776357341816,47.42,74259.56,95.4,0.02682,3e-05,3.08682]
[1776357343875,47.43,74272.39,95.4,0.02716,3e-05,3.12056]
[1776357344825,47.43,74278.31,95.4,0.02734,3e-05,3.13723]
[1776357344998,47.43,74278.31,95.4,0.02734,3e-05,3.13723]
[1776357346538,47.44,74274.38,95.4,0.02724,3e-05,3.12832]
[1776357348181,47.44,74274.82,95.4,0.02726,3e-05,3.12946]
[1776357348234,47.47,74296.27,95.4,0.02791,3e-05,3.19251]
[1776357354082,47.48,74295.52,95.4,0.02791,3e-05,3.19321]
[1776357359742,47.51,74301.3,95.4,0.02815,3e-05,3.21564]
[1776357360736,47.51,74323.34,95.4,0.02876,3e-05,3.2751]
[1776357361907,47.51,74341.9,95.4,0.02929,3e-05,3.3258]
[1776357363046,47.51,74341.9,95.4,0.02929,3e-05,3.3258]
[1776357363540,47.51,74345.54,95.4,0.0294,3e-05,3.33595]
[1776357364261,47.52,74357.93,95.4,0.02975,3e-05,3.36989]
[1776357364794,47.52,74357.93,95.4,0.02975,3e-05,3.36989]
[1776357365039,47.52,74357.93,95.4,0.02975,3e-05,3.36989]
[1776357366202,47.52,74364.35,95.4,0.02994,3e-05,3.38766]
[1776357366903,47.52,74369.53,95.4,0.03009,3e-05,3.40206]
[1776357366917,47.52,74369.53,95.4,0.03009,3e-05,3.40206]
[1776357367049,47.52,74369.53,95.4,0.03009,3e-05,3.40206]
[1776357367595,47.52,74372.68,95.4,0.03018,3e-05,3.4109]
[1776357367841,47.52,74372.68,95.4,0.03018,3e-05,3.4109]
[1776357367907,47.52,74372.68,95.4,0.03018,3e-05,3.4109]
[1776357368264,47.52,74398.15,95.4,0.03092,3e-05,3.48142]
[1776357368596,47.52,74398.15,95.4,0.03092,3e-05,3.48142]
[1776357368716,47.52,74398.15,95.4,0.03092,3e-05,3.48142]
[1776357368924,47.52,74408.96,95.4,0.03125,3e-05,3.51184]
[1776357369436,47.52,74408.96,95.4,0.03125,3e-05,3.51184]
[1776357369920,47.52,74411.35,95.4,0.03132,3e-05,3.51906]
[1776357370889,47.52,74411.35,95.4,0.03132,3e-05,3.51906]
[1776357370919,47.52,74399.58,95.4,0.03097,3e-05,3.4861]
[1776357372107,47.52,74399.58,95.4,0.03097,3e-05,3.4861]
[1776357373807,47.52,74395.37,95.4,0.03085,3e-05,3.47449]
[1776357374617,47.52,74395.5,95.4,0.03086,3e-05,3.47493]
[1776357377242,47.52,74399.79,95.4,0.03098,3e-05,3.48703]
[1776357379114,47.52,74386.64,95.4,0.0306,3e-05,3.45055]
[1776357382617,47.52,74390.05,95.4,0.0307,3e-05,3.46034]
[1776357383099,47.52,74401.71,95.4,0.03105,3e-05,3.49282]
[1776357383729,47.52,74401.71,95.4,0.03105,3e-05,3.49282]
[1776357384236,47.52,74401.71,95.4,0.03105,3e-05,3.49282]
[1776357384255,47.52,74410.29,95.4,0.0313,3e-05,3.51699]
[1776357384504,47.52,74410.29,95.4,0.0313,3e-05,3.51699]
[1776357384523,47.52,74410.29,95.4,0.0313,3e-05,3.51699]
[1776357384620,47.52,74410.29,95.4,0.0313,3e-05,3.51699]
[1776357385187,47.52,74410.29,95.4,0.0313,3e-05,3.51699]
[1776357385875,47.53,74413.61,95.4,0.0314,3e-05,3.52676]
[1776357386186,47.53,74413.61,95.4,0.0314,3e-05,3.52676]
[1776357386197,47.53,74412.59,95.4,0.03138,3e-05,3.52431]
[1776357388959,47.53,74412.55,95.4,0.03138,3e-05,3.52416]
[1776357389424,47.53,74412.92,95.4,0.03139,3e-05,3.52518]
[1776357389481,47.53,74412.92,95.4,0.03139,3e-05,3.52518]
[1776357392395,47.53,74413.0,95.4,0.03136,3e-05,3.52199]
[1776357392509,47.53,74417.46,95.4,0.03149,3e-05,3.53453]
[1776357393036,47.53,74423.28,95.4,0.03167,3e-05,3.55137]
[1776357393475,47.53,74423.28,95.4,0.03167,3e-05,3.55137]
[1776357394315,47.53,74423.28,95.4,0.03167,3e-05,3.55137]
[1776357394967,47.53,74425.1,95.4,0.03173,3e-05,3.5569]
[1776357395108,47.53,74425.1,95.4,0.03173,3e-05,3.5569]
[1776357395330,47.53,74425.1,95.4,0.03173,3e-05,3.5569]
[1776357395425,47.53,74430.06,95.4,0.03188,3e-05,3.57133]
[1776357396362,47.53,74430.06,95.4,0.03188,3e-05,3.57133]
[1776357397016,47.53,74426.5,95.4,0.03178,3e-05,3.56114]
[1776357397626,47.53,74425.95,95.4,0.03176,3e-05,3.5595]
[1776357401210,47.53,74434.6,95.4,0.03202,3e-05,3.58382]
[1776357401311,47.53,74434.69,95.4,0.03202,3e-05,3.58396]
[1776357401959,47.53,74434.69,95.4,0.03202,3e-05,3.58396]
[1776357402100,47.53,74434.48,95.4,0.03202,3e-05,3.5837]
[1776357403056,47.53,74434.48,95.4,0.03202,3e-05,3.5837]
[1776357404171,47.53,74427.4,95.4,0.0318,3e-05,3.56349]
[1776357404948,47.53,74422.77,95.4,0.03166,3e-05,3.55031]
[1776357405350,47.53,74422.77,95.4,0.03166,3e-05,3.55031]
[1776357406526,47.53,74409.93,95.4,0.03128,3e-05,3.51407]
[1776357407100,47.53,74409.93,95.4,0.03128,3e-05,3.51407]
[1776357412171,47.53,74409.94,95.4,0.03128,3e-05,3.51421]
[1776357414381,47.53,74410.13,95.4,0.03128,3e-05,3.51476]
[1776357418215,47.53,74392.32,95.4,0.03076,3e-05,3.46531]
[1776357423254,47.53,74402.12,95.4,0.03106,3e-05,3.49301]
[1776357428292,47.53,74392.76,95.4,0.03078,3e-05,3.46723]
[1776357429381,47.53,74368.44,95.4,0.03008,3e-05,3.40016]
[1776357430261,47.53,74368.44,95.4,0.03008,3e-05,3.40016]
[1776357430306,47.53,74341.5,95.4,0.02931,3e-05,3.327]
[1776357431376,47.53,74341.5,95.4,0.02931,3e-05,3.327]
[1776357432409,47.54,74332.57,95.4,0.02906,3e-05,3.30327]
[1776357434023,47.54,74343.64,95.4,0.02938,3e-05,3.33378]
[1776357434182,47.54,74343.64,95.4,0.02938,3e-05,3.33378]
[1776357435522,47.54,74358.84,95.4,0.02982,3e-05,3.37563]
[1776357437529,47.54,74379.6,95.4,0.03042,3e-05,3.43301]
[1776357439746,47.54,74394.72,95.4,0.03087,3e-05,3.47517]
[1776357440949,47.54,74396.13,95.4,0.03091,3e-05,3.47917]
[1776357445799,47.54,74391.6,95.4,0.03078,3e-05,3.46684]
[1776357455484,47.55,74407.01,95.4,0.03121,3e-05,3.50708]
[1776357460520,47.55,74407.34,95.4,0.03122,3e-05,3.50813]
[1776357462407,47.55,74407.34,95.4,0.03122,3e-05,3.50813]
[1776357466936,47.55,74404.04,95.4,0.03113,3e-05,3.49898]
[1776357467012,47.55,74404.04,95.4,0.03113,3e-05,3.49898]
[1776357467099,47.55,74404.04,95.4,0.03113,3e-05,3.49898]
[1776357470818,47.55,74387.65,95.4,0.03065,3e-05,3.4535]
[1776357471914,47.55,74387.65,95.4,0.03065,3e-05,3.4535]
[1776357472964,47.55,74378.89,95.4,0.03039,3e-05,3.4294]
[1776357473985,47.55,74377.99,95.4,0.03037,3e-05,3.42708]
[1776357479660,47.55,74387.6,95.4,0.03066,3e-05,3.45452]
[1776357481647,47.55,74388.77,95.4,0.03069,3e-05,3.45788]
[1776357485003,47.55,74379.97,95.4,0.03044,3e-05,3.43385]
[1776357486344,47.56,74379.22,95.4,0.03042,3e-05,3.43205]
[1776357488919,47.56,74389.42,95.4,0.03072,3e-05,3.46055]
[1776357494531,47.56,74391.48,95.4,0.03079,3e-05,3.46675]
[1776357496308,47.56,74398.28,95.4,0.03099,3e-05,3.48585]
[1776357497819,47.56,74402.12,95.4,0.0311,3e-05,3.49675]
[1776357499157,47.56,74401.86,95.4,0.0311,3e-05,3.49606]
[1776357501417,47.56,74401.01,95.4,0.03107,3e-05,3.49377]
[1776357501668,47.56,74403.15,95.4,0.03114,3e-05,3.49979]
[1776357501868,47.56,74403.15,95.4,0.03114,3e-05,3.49979]
[1776357501954,47.56,74403.15,95.4,0.03114,3e-05,3.49979]
[1776357502151,47.56,74403.15,95.4,0.03114,3e-05,3.49979]
[1776357502253,47.56,74414.65,95.4,0.03148,3e-05,3.5321]
[1776357502865,47.56,74414.65,95.4,0.03148,3e-05,3.5321]
[1776357503057,47.56,74425.45,95.4,0.03181,3e-05,3.56303]
[1776357504187,47.56,74425.45,95.4,0.03181,3e-05,3.56303]
[1776357507063,47.56,74434.57,95.4,0.03209,3e-05,3.58964]
[1776357512512,47.57,74443.31,95.4,0.03237,3e-05,3.61646]
[1776357517391,47.58,74445.49,95.4,0.03243,3e-05,3.62071]
[1776357523287,47.58,74447.21,95.4,0.0325,3e-05,3.62721]
[1776357529016,47.59,74440.11,95.4,0.0323,3e-05,3.6088]
[1776357532954,47.59,74430.36,95.4,0.03202,3e-05,3.58192]
[1776357533854,47.6,74427.94,95.4,0.03195,3e-05,3.57538]
[1776357533868,47.6,74427.94,95.4,0.03195,3e-05,3.57538]
[1776357533938,47.6,74427.94,95.4,0.03195,3e-05,3.57538]
[1776357534313,47.6,74427.94,95.4,0.03195,3e-05,3.57538]
[1776357534429,47.6,74427.94,95.4,0.03195,3e-05,3.57538]
[1776357534572,47.6,74427.94,95.4,0.03195,3e-05,3.57538]
[1776357534466,47.6,74411.54,95.4,0.03146,3e-05,3.52939]
[1776357534815,47.6,74411.54,95.4,0.03146,3e-05,3.52939]
[1776357535145,47.6,74411.54,95.4,0.03146,3e-05,3.52939]
[1776357535420,47.6,74411.54,95.4,0.03146,3e-05,3.52939]
[1776357535441,47.6,74397.54,95.4,0.03104,3e-05,3.49014]
[1776357539014,47.6,74399.9,95.4,0.03111,3e-05,3.49682]
[1776357544520,47.6,74400.11,95.4,0.03112,3e-05,3.49754]
[1776357545574,47.6,74408.19,95.4,0.03136,3e-05,3.5202]
[1776357546361,47.6,74415.32,95.4,0.03157,3e-05,3.54024]
[1776357551151,47.6,74410.07,95.4,0.03141,3e-05,3.52534]
[1776357551758,47.6,74410.16,95.4,0.03142,3e-05,3.52557]
[1776357552208,47.6,74410.16,95.4,0.03142,3e-05,3.52557]
[1776357554469,47.6,74410.72,95.4,0.03143,3e-05,3.5271]
[1776357556973,47.6,74413.51,95.4,0.03152,3e-05,3.53485]
[1776357562250,47.6,74415.19,95.4,0.03156,3e-05,3.53935]
[1776357563034,47.6,74415.19,95.4,0.03156,3e-05,3.53935]
[1776357563430,47.6,74415.19,95.4,0.03156,3e-05,3.53935]
[1776357568499,47.59,74415.26,95.4,0.03156,3e-05,3.53933]
[1776357570364,47.59,74415.04,95.4,0.03156,3e-05,3.53863]
[1776357571098,47.59,74416.22,95.4,0.03159,3e-05,3.54192]
[1776357572556,47.59,74415.14,95.4,0.03153,3e-05,3.53545]
[1776357573022,47.59,74415.35,95.4,0.03154,3e-05,3.53601]
[1776357578182,47.59,74414.38,95.4,0.0315,3e-05,3.5331]
[1776357579102,47.59,74414.34,95.4,0.0315,3e-05,3.53296]
[1776357580211,47.59,74414.68,95.4,0.03151,3e-05,3.53389]
[1776357581125,47.59,74414.28,95.4,0.0315,3e-05,3.53274]
[1776357586423,47.59,74420.38,95.4,0.03168,3e-05,3.54973]
[1776357590575,47.59,74422.64,95.4,0.03175,3e-05,3.55593]
[1776357591628,47.59,74421.9,95.4,0.03172,3e-05,3.55378]
[1776357591702,47.59,74426.22,95.4,0.03185,3e-05,3.56595]
[1776357596440,47.59,74431.76,95.4,0.03203,3e-05,3.58221]
[1776357596493,47.59,74431.51,95.4,0.03202,3e-05,3.58163]
[1776357601665,47.6,74433.45,95.4,0.0321,3e-05,3.58884]
[1776357601667,47.6,74433.45,95.4,0.0321,3e-05,3.58884]
[1776357601675,47.6,74433.45,95.4,0.0321,3e-05,3.58884]
[1776357602534,47.6,74432.12,95.4,0.03206,3e-05,3.58517]
[1776357607569,47.6,74430.53,95.4,0.03202,3e-05,3.58133]
[1776357612605,47.6,74432.24,95.4,0.03207,3e-05,3.58672]
[1776357617640,47.61,74424.49,95.4,0.03185,3e-05,3.56536]
[1776357619261,47.61,74424.06,95.4,0.03184,3e-05,3.56429]
[1776357621078,47.61,74426.44,95.4,0.03191,3e-05,3.5711]
[1776357622811,47.61,74437.63,95.4,0.03225,3e-05,3.60296]
[1776357623682,47.61,74442.69,95.4,0.0324,3e-05,3.6175]
[1776357624345,47.61,74442.69,95.4,0.0324,3e-05,3.6175]
[1776357624663,47.61,74442.69,95.4,0.0324,3e-05,3.6175]
[1776357624360,47.61,74442.69,95.4,0.03241,3e-05,3.61778]
[1776357625672,47.61,74442.69,95.4,0.03241,3e-05,3.61778]
[1776357627048,47.61,74435.0,95.4,0.03217,3e-05,3.59599]
[1776357628229,47.61,74430.49,95.4,0.03204,3e-05,3.58327]
[1776357628493,47.61,74430.49,95.4,0.03204,3e-05,3.58327]
[1776357628575,47.61,74432.22,95.4,0.03209,3e-05,3.58806]
[1776357629336,47.61,74432.22,95.4,0.03209,3e-05,3.58806]
[1776357629634,47.61,74444.3,95.4,0.03246,3e-05,3.62287]
[1776357633709,47.61,74454.34,95.4,0.03275,3e-05,3.64897]
[1776357633710,47.61,74454.34,95.4,0.03275,3e-05,3.64897]
[1776357638838,47.62,74456.05,95.4,0.03281,3e-05,3.65521]
[1776357639961,47.62,74456.05,95.4,0.03281,3e-05,3.65521]
[1776357641100,47.62,74461.7,95.4,0.03299,3e-05,3.67193]
[1776357642939,47.62,74451.39,95.4,0.03268,3e-05,3.64238]
[1776357643023,47.62,74444.14,95.4,0.03246,3e-05,3.622]
[1776357644811,47.62,74444.1,95.4,0.03246,3e-05,3.62169]
[1776357645479,47.62,74444.1,95.4,0.03246,3e-05,3.62169]
[1776357650927,47.62,74444.27,95.4,0.03246,3e-05,3.62218]
[1776357656386,47.62,74443.16,95.4,0.03243,3e-05,3.6192]
[1776357656880,47.62,74442.95,95.4,0.03242,3e-05,3.61864]
[1776357659066,47.62,74433.84,95.4,0.03215,3e-05,3.59253]
[1776357660815,47.62,74432.17,95.4,0.03209,3e-05,3.5875]
[1776357660950,47.62,74432.17,95.4,0.03209,3e-05,3.5875]
[1776357663036,47.62,74421.59,95.4,0.03177,3e-05,3.55724]
[1776357663369,47.62,74421.59,95.4,0.03177,3e-05,3.55724]
[1776357665303,47.62,74423.8,95.4,0.03183,3e-05,3.56332]
[1776357666211,47.62,74425.91,95.4,0.0319,3e-05,3.56921]
[1776357667213,47.62,74424.47,95.4,0.03185,3e-05,3.56503]
[1776357668507,47.62,74424.82,95.4,0.03186,3e-05,3.56593]
[1776357669334,47.62,74429.53,95.4,0.032,3e-05,3.57919]
[1776357669379,47.62,74429.53,95.4,0.032,3e-05,3.57919]
[1776357671075,47.62,74417.66,95.4,0.03164,3e-05,3.54525]
[1776357675196,47.62,74423.5,95.4,0.03182,3e-05,3.56159]
[1776357676105,47.62,74424.55,95.4,0.03185,3e-05,3.56448]
[1776357676977,47.62,74422.68,95.4,0.03179,3e-05,3.55909]
[1776357677932,47.62,74421.44,95.4,0.03175,3e-05,3.5555]
[1776357678015,47.62,74421.44,95.4,0.03175,3e-05,3.5555]
[1776357683164,47.61,74420.47,95.4,0.03172,3e-05,3.55231]
[1776357685178,47.61,74407.79,95.4,0.03134,3e-05,3.5165]
[1776357687728,47.61,74406.4,95.4,0.0313,3e-05,3.51258]
[1776357687384,47.61,74395.06,95.4,0.03096,3e-05,3.48089]
[1776357688199,47.61,74382.56,95.4,0.03059,3e-05,3.44624]
[1776357693234,47.62,74384.17,95.4,0.03062,3e-05,3.44785]
[1776357698269,47.62,74380.2,95.4,0.03051,3e-05,3.43742]
[1776357703309,47.62,74384.54,95.4,0.03064,3e-05,3.44997]
[1776357705156,47.62,74379.63,95.4,0.0305,3e-05,3.43649]
[1776357706438,47.62,74370.19,95.4,0.03023,3e-05,3.41062]
[1776357707286,47.62,74363.42,95.4,0.03003,3e-05,3.39223]
[1776357712376,47.63,74351.35,95.4,0.0297,3e-05,3.3606]
[1776357714097,47.63,74343.86,95.4,0.02949,3e-05,3.34053]
[1776357719425,47.63,74350.05,95.4,0.02969,3e-05,3.35901]
[1776357723461,47.64,74364.3,95.4,0.0301,3e-05,3.3987]
[1776357728565,47.64,74369.46,95.4,0.03026,3e-05,3.41344]
[1776357732523,47.64,74355.8,95.4,0.02987,3e-05,3.37691]
[1776357734536,47.64,74342.58,95.4,0.0295,3e-05,3.34147]
[1776357736110,47.65,74341.27,95.4,0.02947,3e-05,3.3382]
[1776357736764,47.65,74341.27,95.4,0.02947,3e-05,3.3382]
[1776357736551,47.65,74326.26,95.4,0.02905,3e-05,3.29807]
[1776357738709,47.65,74318.64,95.4,0.02884,3e-05,3.27804]
[1776357741586,47.65,74333.61,95.4,0.02927,3e-05,3.31952]
[1776357746622,47.66,74339.2,95.4,0.02945,3e-05,3.33601]
[1776357748637,47.66,74350.47,95.4,0.02977,3e-05,3.36705]
[1776357750651,47.66,74367.14,95.4,0.03025,3e-05,3.41298]
[1776357755686,47.66,74369.58,95.4,0.0303,3e-05,3.41698]
[1776357760726,47.67,74368.93,95.4,0.03029,3e-05,3.41585]
[1776357765762,47.67,74373.57,95.4,0.03043,3e-05,3.42926]
[1776357768687,47.67,74374.55,95.4,0.03046,3e-05,3.43219]
[1776357769800,47.67,74393.73,95.4,0.03103,3e-05,3.48552]
[1776357770566,47.67,74393.73,95.4,0.03103,3e-05,3.48552]
[1776357771419,47.67,74395.65,95.4,0.03108,3e-05,3.49089]
[1776357771613,47.67,74395.65,95.4,0.03108,3e-05,3.49089]
[1776357772941,47.67,74398.55,95.4,0.03117,3e-05,3.49901]
[1776357773826,47.67,74398.55,95.4,0.03117,3e-05,3.49901]
[1776357775065,47.67,74390.32,95.4,0.03093,3e-05,3.47612]
[1776357775710,47.67,74390.32,95.4,0.03093,3e-05,3.47612]
[1776357780871,47.67,74396.16,95.4,0.0311,3e-05,3.49259]
[1776357783940,47.67,74403.7,95.4,0.03132,3e-05,3.51369]
[1776357784112,47.67,74403.7,95.4,0.03132,3e-05,3.51369]
[1776357785763,47.67,74404.75,95.4,0.03136,3e-05,3.5166]
[1776357786633,47.67,74405.81,95.4,0.03139,3e-05,3.51955]
[1776357789400,47.67,74409.01,95.4,0.03148,3e-05,3.52848]
[1776357789694,47.67,74409.01,95.4,0.03148,3e-05,3.52848]
[1776357790110,47.67,74408.25,95.4,0.03146,3e-05,3.52627]
[1776357794974,47.67,74391.89,95.4,0.03097,3e-05,3.48064]
[1776357800126,47.67,74395.28,95.4,0.03108,3e-05,3.49025]
[1776357800435,47.67,74395.28,95.4,0.03108,3e-05,3.49025]
[1776357801331,47.67,74397.34,95.4,0.03114,3e-05,3.49606]
[1776357809072,47.67,74385.0,95.4,0.03078,3e-05,3.46213]
[1776357810396,47.67,74385.0,95.4,0.03078,3e-05,3.46213]
[1776357816123,47.68,74379.0,95.4,0.03058,3e-05,3.44283]
[1776357817912,47.68,74379.0,95.4,0.03058,3e-05,3.44283]
[1776357817971,47.68,74382.08,95.4,0.03067,3e-05,3.45144]
[1776357820128,47.68,74399.96,95.4,0.0312,3e-05,3.50134]
[1776357820626,47.68,74399.96,95.4,0.0312,3e-05,3.50134]
[1776357821356,47.68,74397.4,95.4,0.03113,3e-05,3.49424]
[1776357821543,47.68,74397.4,95.4,0.03113,3e-05,3.49424]
[1776357821582,47.68,74397.4,95.4,0.03113,3e-05,3.49424]
[1776357822065,47.68,74396.37,95.4,0.0311,3e-05,3.49138]
[1776357822173,47.68,74380.96,95.4,0.03064,3e-05,3.44859]
[1776357824189,47.68,74368.25,95.4,0.03028,3e-05,3.41385]
[1776357825350,47.68,74368.25,95.4,0.03028,3e-05,3.41385]
[1776357826869,47.68,74367.26,95.4,0.03025,3e-05,3.41128]
[1776357832245,47.69,74353.79,95.4,0.02988,3e-05,3.37571]
[1776357837280,47.69,74354.83,95.4,0.02992,3e-05,3.37957]
[1776357842315,47.69,74361.37,95.4,0.03012,3e-05,3.39831]
[1776357847667,47.7,74353.11,95.4,0.02988,3e-05,3.37639]
[1776357853395,47.7,74363.28,95.4,0.03019,3e-05,3.40534]
[1776357858644,47.7,74350.12,95.4,0.02982,3e-05,3.37024]
[1776357865488,47.71,74354.29,95.4,0.02995,3e-05,3.38297]
[1776357870523,47.71,74351.74,95.4,0.02989,3e-05,3.37691]
[1776357875557,47.72,74350.69,95.4,0.02984,3e-05,3.37171]
[1776357880593,47.72,74349.76,95.4,0.02983,3e-05,3.37011]
[1776357885628,47.72,74351.23,95.4,0.02988,3e-05,3.37502]
[1776357890665,47.73,74352.14,95.4,0.02991,3e-05,3.37836]
[1776357895700,47.73,74349.93,95.4,0.02986,3e-05,3.37325]
[1776357900735,47.73,74342.27,95.4,0.02965,3e-05,3.35341]
[1776357903973,47.74,74360.34,95.4,0.03018,3e-05,3.40323]
[1776357904769,47.74,74371.71,95.4,0.03051,3e-05,3.43457]
[1776357905093,47.74,74371.71,95.4,0.03051,3e-05,3.43457]
[1776357905330,47.74,74371.71,95.4,0.03051,3e-05,3.43457]
[1776357907011,47.74,74374.76,95.4,0.0306,3e-05,3.44305]
[1776357910825,47.74,74372.21,95.4,0.03052,3e-05,3.43631]
[1776357914220,47.74,74381.07,95.4,0.03079,3e-05,3.46104]
[1776357916194,47.74,74377.87,95.4,0.03069,3e-05,3.45229]
[1776357921862,47.74,74380.98,95.4,0.03079,3e-05,3.46119]
[1776357924058,47.74,74375.62,95.4,0.03063,3e-05,3.44652]
[1776357927414,47.74,74363.98,95.4,0.0303,3e-05,3.41473]
[1776357932970,47.75,74355.68,95.4,0.03004,3e-05,3.38962]
[1776357937008,47.75,74367.34,95.4,0.03038,3e-05,3.42217]
[1776357937554,47.75,74367.34,95.4,0.03038,3e-05,3.42217]
[1776357939597,47.75,74383.81,95.4,0.03086,3e-05,3.4678]
[1776357939849,47.75,74383.81,95.4,0.03086,3e-05,3.4678]
[1776357940825,47.75,74386.5,95.4,0.03094,3e-05,3.47531]
[1776357941221,47.75,74388.55,95.4,0.031,3e-05,3.48103]
[1776357941309,47.75,74388.55,95.4,0.031,3e-05,3.48103]
[1776357941416,47.75,74388.55,95.4,0.031,3e-05,3.48103]
[1776357941433,47.75,74388.55,95.4,0.031,3e-05,3.48103]
[1776357942463,47.75,74385.64,95.4,0.03092,3e-05,3.47297]
[1776357946072,47.75,74371.17,95.4,0.0305,3e-05,3.43317]
[1776357946445,47.75,74371.17,95.4,0.0305,3e-05,3.43317]
[1776357949170,47.75,74358.77,95.4,0.03014,3e-05,3.3995]
[1776357951109,47.75,74344.79,95.4,0.02975,3e-05,3.3618]
[1776357956143,47.76,74345.92,95.4,0.02979,3e-05,3.36597]
[1776357960967,47.76,74343.56,95.4,0.02973,3e-05,3.36022]
[1776357961179,47.76,74342.69,95.4,0.02971,3e-05,3.35831]
[1776357961917,47.76,74328.8,95.4,0.02932,3e-05,3.32106]
[1776357962540,47.76,74328.8,95.4,0.02932,3e-05,3.32106]
[1776357963282,47.76,74318.99,95.4,0.02905,3e-05,3.29505]
[1776357967357,47.77,74306.56,95.4,0.02872,3e-05,3.26332]
[1776357969244,47.77,74293.58,95.4,0.02837,3e-05,3.22976]
[1776357973694,47.78,74291.18,95.4,0.02832,3e-05,3.22476]
[1776357976299,47.78,74302.95,95.4,0.02866,3e-05,3.25761]
[1776357980877,47.79,74301.8,95.4,0.02864,3e-05,3.25577]
[1776357981176,47.79,74303.25,95.4,0.02869,3e-05,3.26041]
[1776357984362,47.8,74318.77,95.4,0.02913,3e-05,3.30287]
[1776357985962,47.8,74318.77,95.4,0.02913,3e-05,3.30287]
[1776357986122,47.8,74318.77,95.4,0.02913,3e-05,3.30287]
[1776357985991,47.8,74331.52,95.4,0.0295,3e-05,3.33777]
[1776357986805,47.8,74331.52,95.4,0.0295,3e-05,3.33777]
[1776357987105,47.8,74331.52,95.4,0.0295,3e-05,3.33777]
[1776357987650,47.8,74341.73,95.4,0.02979,3e-05,3.36563]
[1776357987958,47.8,74354.49,95.4,0.03016,3e-05,3.40056]
[1776357990740,47.8,74351.85,95.4,0.03009,3e-05,3.39368]
[1776357992260,47.8,74352.84,95.4,0.03009,3e-05,3.39339]
[1776357993597,47.8,74360.71,95.4,0.03032,3e-05,3.4149]
[1776357993759,47.8,74374.68,95.4,0.03072,3e-05,3.45363]
[1776357995691,47.8,74375.03,95.4,0.03074,3e-05,3.45466]
[1776357996334,47.81,74374.63,95.4,0.03072,3e-05,3.45361]
[1776357997337,47.81,74372.8,95.4,0.03067,3e-05,3.44863]
[1776358002663,47.81,74372.62,95.4,0.03067,3e-05,3.44853]
[1776358004951,47.81,74377.7,95.4,0.03082,3e-05,3.46271]
[1776358005042,47.81,74393.2,95.4,0.03128,3e-05,3.50583]
[1776358009264,47.81,74399.58,95.4,0.03147,3e-05,3.52352]
[1776358011565,47.81,74384.65,95.4,0.03102,3e-05,3.48178]
[1776358014476,47.81,74383.63,95.4,0.03099,3e-05,3.479]
[1776358014728,47.81,74383.63,95.4,0.03099,3e-05,3.479]
[1776358014870,47.81,74383.63,95.4,0.03099,3e-05,3.479]
[1776358015481,47.81,74379.86,95.4,0.03088,3e-05,3.46858]
[1776358020083,47.81,74382.63,95.4,0.03097,3e-05,3.4765]
[1776358021000,47.81,74385.86,95.4,0.03106,3e-05,3.4855]
[1776358021160,47.81,74385.86,95.4,0.03106,3e-05,3.4855]
[1776358022145,47.81,74387.71,95.4,0.03112,3e-05,3.49067]
[1776358022674,47.81,74397.32,95.4,0.0314,3e-05,3.51748]
[1776358026507,47.81,74402.54,95.4,0.03155,3e-05,3.53192]
[1776358029133,47.81,74398.25,95.4,0.03143,3e-05,3.51979]
[1776358030649,47.81,74399.21,95.4,0.03145,3e-05,3.52241]
[1776358034193,47.81,74395.76,95.4,0.03135,3e-05,3.51271]
[1776358035941,47.81,74397.02,95.4,0.03139,3e-05,3.51618]
[1776358039333,47.81,74390.19,95.4,0.03118,3e-05,3.49709]
[1776358041783,47.81,74377.95,95.4,0.03083,3e-05,3.46314]
[1776358045811,47.81,74364.19,95.4,0.03043,3e-05,3.42551]
[1776358050846,47.81,74358.34,95.4,0.03027,3e-05,3.41016]
[1776358055883,47.81,74357.78,95.4,0.03023,3e-05,3.40604]
[1776358060919,47.82,74357.53,95.4,0.03023,3e-05,3.40604]
[1776358065954,47.82,74344.72,95.4,0.02987,3e-05,3.37188]
[1776358070989,47.82,74332.78,95.4,0.02954,3e-05,3.34064]
[1776358073716,47.82,74328.52,95.4,0.02943,3e-05,3.32968]
[1776358075384,47.83,74317.32,95.4,0.02912,3e-05,3.30021]
[1776358084114,47.84,74324.41,95.4,0.02935,3e-05,3.32166]
[1776358089411,47.84,74319.18,95.4,0.02922,3e-05,3.30928]
[1776358091550,47.85,74325.39,95.4,0.0294,3e-05,3.32654]
[1776358094149,47.85,74347.89,95.4,0.03004,3e-05,3.38812]
[1776358098181,47.85,74345.06,95.4,0.02997,3e-05,3.38094]
[1776358104219,47.86,74351.04,95.4,0.03015,3e-05,3.39842]
[1776358105363,47.86,74350.27,95.4,0.03013,3e-05,3.39647]
[1776358111269,47.86,74342.18,95.4,0.02988,3e-05,3.37224]
[1776358116262,47.86,74333.33,95.4,0.02964,3e-05,3.34889]
[1776358116300,47.86,74333.33,95.4,0.02964,3e-05,3.34889]
[1776358116771,47.86,74332.15,95.4,0.02961,3e-05,3.34594]
[1776358117374,47.86,74332.85,95.4,0.02963,3e-05,3.34806]
[1776358117766,47.86,74332.85,95.4,0.02963,3e-05,3.34806]
[1776358117806,47.86,74332.85,95.4,0.02963,3e-05,3.34806]
[1776358118225,47.87,74351.67,95.4,0.03017,3e-05,3.39951]
[1776358118691,47.87,74351.67,95.4,0.03017,3e-05,3.39951]
[1776358119144,47.87,74351.67,95.4,0.03017,3e-05,3.39951]
[1776358121388,47.87,74354.91,95.4,0.03027,3e-05,3.40872]
[1776358127178,47.87,74365.78,95.4,0.03059,3e-05,3.4389]
[1776358132813,47.87,74363.43,95.4,0.03052,3e-05,3.4329]
[1776358135245,47.87,74341.79,95.4,0.02991,3e-05,3.3742]
[1776358140481,47.88,74341.46,95.4,0.02991,3e-05,3.37428]
[1776358142513,47.88,74342.96,95.4,0.02995,3e-05,3.37855]
[1776358145146,47.88,74345.78,95.4,0.03004,3e-05,3.38655]
[1776358145257,47.88,74345.78,95.4,0.03004,3e-05,3.38655]
[1776358145324,47.88,74343.98,95.4,0.02999,3e-05,3.38195]
[1776358146925,47.88,74340.95,95.4,0.0299,3e-05,3.37388]
[1776358147623,47.88,74339.91,95.4,0.02987,3e-05,3.37123]
[1776358148202,47.88,74339.91,95.4,0.02987,3e-05,3.37123]
[1776358148440,47.88,74339.63,95.4,0.02987,3e-05,3.37064]
[1776358150100,47.88,74338.53,95.4,0.02984,3e-05,3.36766]
[1776358151271,47.88,74340.21,95.4,0.02989,3e-05,3.37256]
[1776358156593,47.89,74344.14,95.4,0.03001,3e-05,3.38412]
[1776358159410,47.89,74344.28,95.4,0.03002,3e-05,3.38478]
[1776358164645,47.89,74346.36,95.4,0.03008,3e-05,3.39109]
[1776358170693,47.89,74332.53,95.4,0.0297,3e-05,3.35469]
[1776358175728,47.9,74339.24,95.4,0.02987,3e-05,3.37043]
[1776358180763,47.9,74347.85,95.4,0.03013,3e-05,3.39457]
[1776358183986,47.9,74348.24,95.4,0.03014,3e-05,3.39586]
[1776358189826,47.9,74347.03,95.4,0.03012,3e-05,3.39335]
[1776358194861,47.91,74340.6,95.4,0.02994,3e-05,3.37652]
[1776358199896,47.91,74337.66,95.4,0.02986,3e-05,3.36929]
[1776358203493,47.91,74334.33,95.4,0.02977,3e-05,3.36078]
[1776358203758,47.91,74334.33,95.4,0.02977,3e-05,3.36078]
[1776358207054,47.91,74317.96,95.4,0.02932,3e-05,3.31732]
[1776358215008,47.92,74333.44,95.4,0.02978,3e-05,3.3611]
[1776358216750,47.92,74337.81,95.4,0.0299,3e-05,3.37311]
[1776358216865,47.92,74337.81,95.4,0.0299,3e-05,3.37311]
[1776358217403,47.92,74339.58,95.4,0.02996,3e-05,3.37807]
[1776358223079,47.93,74337.66,95.4,0.02991,3e-05,3.37384]
[1776358228114,47.93,74340.21,95.4,0.02999,3e-05,3.38155]
[1776358233149,47.93,74345.08,95.4,0.03011,3e-05,3.39219]
[1776358235271,47.93,74359.63,95.4,0.03053,3e-05,3.43217]
[1776358241205,47.94,74360.03,95.4,0.03055,3e-05,3.43364]
[1776358243219,47.94,74372.42,95.4,0.03091,3e-05,3.46785]
[1776358243554,47.94,74372.42,95.4,0.03091,3e-05,3.46785]
[1776358244249,47.94,74372.42,95.4,0.03091,3e-05,3.46785]
[1776358244957,47.94,74380.41,95.4,0.03115,3e-05,3.48998]
[1776358247280,47.94,74394.39,95.4,0.03156,3e-05,3.52883]
[1776358250498,47.93,74391.92,95.4,0.03148,3e-05,3.52154]
[1776358251287,47.93,74409.35,95.4,0.032,3e-05,3.5704]
[1776358251498,47.93,74409.35,95.4,0.032,3e-05,3.5704]
[1776358251873,47.93,74409.35,95.4,0.032,3e-05,3.5704]
[1776358252219,47.93,74409.35,95.4,0.032,3e-05,3.5704]
[1776358252426,47.93,74424.58,95.4,0.03246,3e-05,3.61337]
[1776358252784,47.93,74424.58,95.4,0.03246,3e-05,3.61337]
[1776358254977,47.93,74427.11,95.4,0.03253,3e-05,3.62007]
[1776358257580,47.93,74415.87,95.4,0.03218,3e-05,3.58747]
[1776358261182,47.93,74416.2,95.4,0.03219,3e-05,3.58801]
[1776358264400,47.92,74404.66,95.4,0.03183,3e-05,3.55469]
[1776358266398,47.92,74390.1,95.4,0.03139,3e-05,3.51354]
[1776358271433,47.92,74382.5,95.4,0.03117,3e-05,3.49222]
[1776358276468,47.92,74381.03,95.4,0.03112,3e-05,3.48804]
[1776358281503,47.92,74381.38,95.4,0.03113,3e-05,3.48902]
[1776358287325,47.92,74380.95,95.4,0.03112,3e-05,3.4878]
[1776358292580,47.92,74385.99,95.4,0.03124,3e-05,3.49823]
[1776358297615,47.92,74384.51,95.4,0.03119,3e-05,3.49402]
[1776358301810,47.92,74381.86,95.4,0.03112,3e-05,3.48662]
[1776358307684,47.92,74378.97,95.4,0.03103,3e-05,3.47864]
[1776358312720,47.92,74376.35,95.4,0.03096,3e-05,3.47148]
[1776358317761,47.92,74366.31,95.4,0.03066,3e-05,3.44398]
[1776358319775,47.92,74354.76,95.4,0.03033,3e-05,3.41246]
[1776358325175,47.93,74347.68,95.4,0.03014,3e-05,3.39385]
[1776358326825,47.93,74328.66,95.4,0.0296,3e-05,3.34292]
[1776358331860,47.93,74338.45,95.4,0.02989,3e-05,3.37051]
[1776358336895,47.94,74329.12,95.4,0.02964,3e-05,3.34635]
[1776358341931,47.94,74338.86,95.4,0.02992,3e-05,3.37372]
[1776358347115,47.94,74329.55,95.4,0.02967,3e-05,3.34926]
[1776358352895,47.95,74317.38,95.4,0.02931,3e-05,3.31472]
[1776358353011,47.95,74305.66,95.4,0.02899,3e-05,3.28373]
[1776358353758,47.95,74305.66,95.4,0.02899,3e-05,3.28373]
[1776358354250,47.95,74305.66,95.4,0.02899,3e-05,3.28373]
[1776358355319,47.95,74278.32,95.4,0.02825,3e-05,3.21232]
[1776358358190,47.96,74271.89,95.4,0.02808,3e-05,3.19645]
[1776358359660,47.96,74252.53,95.4,0.02757,3e-05,3.14725]
[1776358360679,47.96,74248.2,95.4,0.02746,3e-05,3.13666]
[1776358361479,47.96,74248.2,95.4,0.02746,3e-05,3.13666]
[1776358361674,47.97,74244.79,95.4,0.02738,3e-05,3.12848]
[1776358362090,47.97,74229.92,95.4,0.02699,3e-05,3.09106]
[1776358362793,47.97,74229.92,95.4,0.02699,3e-05,3.09106]
[1776358363097,47.97,74215.7,95.4,0.02663,3e-05,3.05568]
[1776358365883,47.98,74211.3,95.4,0.02653,3e-05,3.04602]
[1776358367170,47.98,74208.84,95.4,0.02647,3e-05,3.04056]
[1776358367357,47.98,74196.8,95.4,0.02617,3e-05,3.01113]
[1776358367804,47.98,74196.8,95.4,0.02617,3e-05,3.01113]
[1776358368118,47.98,74196.8,95.4,0.02617,3e-05,3.01113]
[1776358368426,47.98,74196.8,95.4,0.02617,3e-05,3.01113]
[1776358368481,47.99,74178.81,95.4,0.02572,3e-05,2.96724]
[1776358368609,47.99,74178.81,95.4,0.02572,3e-05,2.96724]
[1776358368672,47.99,74178.81,95.4,0.02572,3e-05,2.96724]
[1776358369427,47.99,74178.81,95.4,0.02572,3e-05,2.96724]
[1776358369771,47.99,74174.49,95.4,0.02562,3e-05,2.95743]
[1776358370266,47.99,74174.49,95.4,0.02562,3e-05,2.95743]
[1776358370449,47.99,74174.49,95.4,0.02562,3e-05,2.95743]
[1776358371247,47.99,74168.02,95.4,0.02547,2e-05,2.94183]
[1776358372259,47.99,74167.91,95.4,0.02546,2e-05,2.94156]
[1776358373241,48.03,74169.92,95.4,0.02561,3e-05,2.95571]
[1776358374087,48.03,74173.07,95.4,0.0257,3e-05,2.96434]
[1776358374275,48.03,74173.07,95.4,0.0257,3e-05,2.96434]
[1776358374612,48.07,74168.31,95.4,0.02567,3e-05,2.96106]
[1776358376253,48.07,74166.51,95.4,0.02562,3e-05,2.95663]
[1776358377198,48.08,74162.76,95.4,0.02554,2e-05,2.94913]
[1776358378056,48.08,74157.53,95.4,0.02542,2e-05,2.93719]
[1776358379314,48.08,74152.93,95.4,0.02532,2e-05,2.92684]
[1776358381370,48.09,74147.04,95.4,0.02519,2e-05,2.91432]
[1776358381823,48.1,74150.19,95.4,0.02528,2e-05,2.92292]
[1776358382393,48.1,74150.19,95.4,0.02528,2e-05,2.92292]
[1776358382394,48.13,74170.7,95.4,0.02588,3e-05,2.98235]
[1776358383286,48.14,74197.69,95.4,0.02658,3e-05,3.05043]
[1776358384553,48.14,74197.69,95.4,0.02658,3e-05,3.05043]
[1776358385427,48.14,74207.0,95.4,0.02683,3e-05,3.07459]
[1776358386055,48.14,74207.73,95.4,0.02686,3e-05,3.0771]
[1776358386313,48.15,74195.08,95.4,0.02654,3e-05,3.0459]
[1776358388604,48.15,74185.12,95.4,0.02629,3e-05,3.02169]
[1776358390341,48.16,74169.03,95.4,0.0259,3e-05,2.98401]
[1776358390853,48.16,74169.03,95.4,0.0259,3e-05,2.98401]
[1776358391549,48.16,74169.03,95.4,0.0259,3e-05,2.98401]
[1776358392657,48.16,74154.9,95.4,0.02557,2e-05,2.95088]
[1776358396384,48.21,74174.56,95.4,0.02617,3e-05,3.01011]
[1776358398324,48.21,74174.6,95.4,0.02618,3e-05,3.01098]
[1776358403433,48.23,74175.35,95.4,0.02625,3e-05,3.01733]
[1776358406454,48.24,74162.0,95.4,0.02593,3e-05,2.98653]
[1776358407156,48.24,74162.0,95.4,0.02593,3e-05,2.98653]
[1776358409389,48.25,74152.64,95.4,0.02571,3e-05,2.96509]
[1776358411030,48.26,74151.61,95.4,0.0257,3e-05,2.96422]
[1776358412329,48.26,74152.78,95.4,0.02572,3e-05,2.96486]
[1776358412810,48.26,74155.04,95.4,0.02578,3e-05,2.97124]
[1776358415941,48.27,74151.4,95.4,0.02572,3e-05,2.96477]
[1776358417230,48.28,74153.19,95.4,0.02577,3e-05,2.97]
[1776358422570,48.3,74143.58,95.4,0.02558,2e-05,2.95149]
[1776358425847,48.31,74143.4,95.4,0.0256,2e-05,2.95362]
[1776358425896,48.31,74143.4,95.4,0.0256,2e-05,2.95362]
[1776358426005,48.31,74143.4,95.4,0.0256,2e-05,2.95362]
[1776358426597,48.31,74128.51,95.4,0.02524,2e-05,2.9182]
[1776358427605,48.32,74116.19,95.4,0.02495,2e-05,2.88934]
[1776358428271,48.32,74116.19,95.4,0.02495,2e-05,2.88934]
[1776358428623,48.32,74116.19,95.4,0.02495,2e-05,2.88934]
[1776358429328,48.36,74118.04,95.4,0.02509,2e-05,2.90324]
[1776358430638,48.4,74109.41,95.4,0.02498,2e-05,2.89162]
[1776358431018,48.4,74105.15,95.4,0.02488,2e-05,2.88233]
[1776358431633,48.4,74093.64,95.4,0.02462,2e-05,2.85577]
[1776358432489,48.4,74093.64,95.4,0.02462,2e-05,2.85577]
[1776358433630,48.45,74088.8,95.4,0.0246,2e-05,2.85418]
[1776358435280,48.53,74093.35,95.4,0.02492,2e-05,2.88486]
[1776358440830,48.76,74096.34,95.4,0.02554,2e-05,2.94584]
[1776358442545,48.8,74119.45,95.4,0.02621,3e-05,3.01086]
[1776358443415,48.8,74138.34,95.4,0.02669,3e-05,3.05819]
[1776358447388,48.81,74129.62,95.4,0.02649,3e-05,3.0379]
[1776358448755,48.82,74144.33,95.4,0.02688,3e-05,3.07645]
[1776358450351,48.82,74144.33,95.4,0.02688,3e-05,3.07645]
[1776358452638,48.82,74141.93,95.4,0.02683,3e-05,3.07171]
[1776358453511,48.83,74142.93,95.4,0.02687,3e-05,3.07544]
[1776358458233,48.84,74147.28,95.4,0.02701,3e-05,3.08868]
[1776358458257,48.84,74147.28,95.4,0.02701,3e-05,3.08868]
[1776358458410,48.84,74147.28,95.4,0.02701,3e-05,3.08868]
[1776358458654,48.84,74147.28,95.4,0.02701,3e-05,3.08868]
[1776358459422,48.84,74154.36,95.4,0.0272,3e-05,3.10757]
[1776358462753,48.85,74157.55,95.4,0.0273,3e-05,3.11723]
[1776358463176,48.85,74157.55,95.4,0.0273,3e-05,3.11723]
[1776358465102,48.85,74170.65,95.4,0.02766,3e-05,3.15137]
[1776358465800,48.86,74167.64,95.4,0.02759,3e-05,3.1447]
[1776358469185,48.86,74168.94,95.4,0.02763,3e-05,3.14896]
[1776358471962,48.87,74165.35,95.4,0.02755,3e-05,3.14131]
[1776358474452,48.87,74168.61,95.4,0.02762,3e-05,3.14736]
[1776358476955,48.88,74187.28,95.4,0.02814,3e-05,3.19681]
[1776358481640,48.88,74188.8,95.4,0.02819,3e-05,3.20192]
[1776358481854,48.89,74184.67,95.4,0.02809,3e-05,3.19211]
[1776358486859,48.89,74176.4,95.4,0.02789,3e-05,3.17265]
[1776358486889,48.89,74176.4,95.4,0.02789,3e-05,3.17265]
[1776358488011,48.9,74174.67,95.4,0.02785,3e-05,3.1691]
[1776358493702,48.9,74166.22,95.4,0.02765,3e-05,3.14949]
[1776358499325,48.92,74167.08,95.4,0.0277,3e-05,3.15447]
[1776358501217,48.92,74170.68,95.4,0.0278,3e-05,3.16453]
[1776358502274,48.92,74185.61,95.4,0.0282,3e-05,3.20309]
[1776358505171,48.93,74202.0,95.4,0.02866,3e-05,3.24684]
[1776358510188,48.93,74207.78,95.4,0.02883,3e-05,3.263]
[1776358514115,48.94,74202.89,95.4,0.02871,3e-05,3.25145]
[1776358519264,48.94,74203.72,95.4,0.02875,3e-05,3.25512]
[1776358524302,48.95,74195.97,95.4,0.02856,3e-05,3.23683]
[1776358529337,48.96,74191.36,95.4,0.02845,3e-05,3.22656]
[1776358534391,48.96,74192.89,95.4,0.02848,3e-05,3.22858]
[1776358540413,48.97,74190.25,95.4,0.02843,3e-05,3.22372]
[1776358546458,48.98,74178.76,95.4,0.02815,3e-05,3.19682]
[1776358551493,48.99,74169.47,95.4,0.02792,3e-05,3.17506]
[1776358556527,49.0,74166.97,95.4,0.02788,3e-05,3.1709]
[1776358561570,49.01,74172.29,95.4,0.02804,3e-05,3.18659]
[1776358566456,49.01,74172.86,95.4,0.02808,3e-05,3.18974]
[1776358566614,49.02,74184.67,95.4,0.0284,3e-05,3.2204]
[1776358569320,49.02,74193.8,95.4,0.02865,3e-05,3.2446]
[1776358571356,49.02,74213.08,95.4,0.02918,3e-05,3.29527]
[1776358574207,49.02,74215.53,95.4,0.02925,3e-05,3.30233]
[1776358574681,49.02,74215.53,95.4,0.02925,3e-05,3.30233]
[1776358576824,49.03,74204.03,95.4,0.02894,3e-05,3.2728]
[1776358576825,49.03,74204.03,95.4,0.02894,3e-05,3.2728]
[1776358577516,49.03,74203.54,95.4,0.02893,3e-05,3.27179]
[1776358581957,49.03,74206.74,95.4,0.02903,3e-05,3.28138]
[1776358586212,49.04,74211.03,95.4,0.02916,3e-05,3.2935]
[1776358591796,49.04,74216.81,95.4,0.0293,3e-05,3.30649]
[1776358593402,49.04,74211.52,95.4,0.02916,3e-05,3.29284]
[1776358598475,49.06,74202.35,95.4,0.02897,3e-05,3.27456]
[1776358598476,49.06,74202.35,95.4,0.02897,3e-05,3.27456]
[1776358603550,49.09,74206.2,95.4,0.02915,3e-05,3.29157]
[1776358608622,49.14,74206.3,95.4,0.02926,3e-05,3.30214]
[1776358608624,49.14,74206.3,95.4,0.02926,3e-05,3.30214]
[1776358610051,49.15,74224.13,95.4,0.02979,3e-05,3.35263]
[1776358615995,49.17,74221.65,95.4,0.02978,3e-05,3.35099]
[1776358621030,49.17,74226.61,95.4,0.02993,3e-05,3.36516]
[1776358623045,49.18,74243.53,95.4,0.0304,3e-05,3.41026]
[1776358626067,49.18,74255.02,95.4,0.03073,3e-05,3.44122]
[1776358630095,49.17,74243.02,95.4,0.03037,3e-05,3.40729]
[1776358635130,49.17,74240.85,95.4,0.03031,3e-05,3.40137]
[1776358639400,49.17,74247.69,95.4,0.0305,3e-05,3.41963]
[1776358647183,49.17,74257.3,95.4,0.03077,3e-05,3.44517]
[1776358649062,49.17,74258.6,95.4,0.03081,3e-05,3.44846]
[1776358649230,49.17,74246.62,95.4,0.03047,3e-05,3.41627]
[1776358650213,49.17,74246.62,95.4,0.03047,3e-05,3.41627]
[1776358650238,49.17,74234.58,95.4,0.03013,3e-05,3.3842]
[1776358655272,49.17,74234.01,95.4,0.03009,3e-05,3.37965]
[1776358659947,49.17,74232.97,95.4,0.03006,3e-05,3.37708]
[1776358669371,49.17,74236.35,95.4,0.03016,3e-05,3.38666]
[1776358674407,49.17,74234.71,95.4,0.03012,3e-05,3.38254]
[1776358679442,49.17,74230.46,95.4,0.03,3e-05,3.37159]
[1776358684477,49.17,74224.39,95.4,0.02984,3e-05,3.35598]
[1776358688958,49.18,74222.86,95.4,0.0298,3e-05,3.35226]
[1776358693523,49.17,74214.22,95.4,0.02955,3e-05,3.32904]
[1776358694897,49.17,74220.83,95.4,0.02973,3e-05,3.3463]
[1776358696186,49.17,74234.78,95.4,0.03012,3e-05,3.38286]
[1776358702413,49.17,74230.32,95.4,0.02998,3e-05,3.36981]
[1776358710660,49.16,74227.67,95.4,0.02989,3e-05,3.36114]
[1776358715696,49.16,74225.02,95.4,0.02978,3e-05,3.35006]
[1776358720477,49.15,74222.09,95.4,0.02969,3e-05,3.34174]
[1776358726031,49.15,74221.43,95.4,0.02967,3e-05,3.33929]
[1776358725766,49.15,74210.02,95.4,0.02935,3e-05,3.30922]
[1776358726594,49.15,74210.02,95.4,0.02935,3e-05,3.30922]
[1776358731808,49.15,74212.18,95.4,0.02941,3e-05,3.31446]
[1776358736843,49.15,74215.96,95.4,0.0295,3e-05,3.3238]
[1776358741878,49.14,74214.74,95.4,0.02946,3e-05,3.32004]
[1776358746912,49.14,74213.48,95.4,0.02942,3e-05,3.31624]
[1776358751948,49.14,74210.83,95.4,0.02935,3e-05,3.30883]
[1776358756983,49.14,74205.86,95.4,0.02921,3e-05,3.29549]
[1776358762017,49.14,74204.24,95.4,0.02916,3e-05,3.29095]
[1776358767053,49.14,74200.62,95.4,0.02906,3e-05,3.28122]
[1776358767641,49.14,74200.62,95.4,0.02906,3e-05,3.28122]
[1776358767649,49.14,74200.62,95.4,0.02906,3e-05,3.28122]
[1776358773096,49.14,74199.33,95.4,0.02899,3e-05,3.27435]
[1776358777124,49.14,74214.83,95.4,0.02941,3e-05,3.31458]
[1776358780360,49.13,74213.77,95.4,0.02938,3e-05,3.3116]
[1776358786187,49.13,74209.73,95.4,0.02926,3e-05,3.30047]
[1776358791222,49.13,74209.26,95.4,0.02925,3e-05,3.29892]
[1776358794555,49.13,74204.56,95.4,0.02912,3e-05,3.28656]
[1776358795525,49.13,74199.46,95.4,0.02898,3e-05,3.27322]
[1776358796468,49.13,74195.5,95.4,0.02887,3e-05,3.26294]
[1776358800891,49.13,74193.29,95.4,0.02881,3e-05,3.2569]
[1776358802676,49.13,74187.3,95.4,0.02865,3e-05,3.24147]
[1776358802751,49.13,74187.3,95.4,0.02865,3e-05,3.24147]
[1776358803773,49.13,74183.0,95.4,0.02853,3e-05,3.23046]
[1776358804578,49.13,74182.12,95.4,0.02851,3e-05,3.2279]
[1776358804785,49.13,74174.33,95.4,0.02829,3e-05,3.20763]
[1776358806032,49.13,74174.33,95.4,0.02829,3e-05,3.20763]
[1776358806178,49.13,74169.37,95.4,0.02816,3e-05,3.19463]
[1776358808839,49.12,74165.47,95.4,0.02805,3e-05,3.18438]
[1776358810086,49.12,74168.44,95.4,0.02812,3e-05,3.19136]
[1776358810117,49.12,74169.67,95.4,0.02815,3e-05,3.19419]
[1776358811663,49.12,74175.02,95.4,0.0283,3e-05,3.20792]
[1776358811742,49.12,74177.06,95.4,0.02835,3e-05,3.21317]
[1776358813390,49.12,74164.07,95.4,0.028,3e-05,3.17936]
[1776358816177,49.12,74163.8,95.4,0.02799,3e-05,3.17808]
[1776358816828,49.12,74171.61,95.4,0.02819,3e-05,3.19806]
[1776358817428,49.12,74183.29,95.4,0.02851,3e-05,3.22802]
[1776358821670,49.12,74185.91,95.4,0.02858,3e-05,3.23469]
[1776358821684,49.12,74185.91,95.4,0.02858,3e-05,3.23469]
[1776358821714,49.12,74185.34,95.4,0.02856,3e-05,3.23319]
[1776358823120,49.12,74185.34,95.4,0.02856,3e-05,3.23319]
[1776358823135,49.11,74179.5,95.4,0.0284,3e-05,3.2178]
[1776358823537,49.11,74179.5,95.4,0.0284,3e-05,3.2178]
[1776358823582,49.11,74174.28,95.4,0.02826,3e-05,3.20443]
[1776358824325,49.11,74174.28,95.4,0.02826,3e-05,3.20443]
[1776358824623,49.11,74174.19,95.4,0.02825,3e-05,3.20386]
[1776358829514,49.11,74186.12,95.4,0.02857,3e-05,3.23458]
[1776358831684,49.11,74200.81,95.4,0.02894,3e-05,3.26921]
[1776358833554,49.11,74213.13,95.4,0.02928,3e-05,3.3011]
[1776358838589,49.11,74207.98,95.4,0.02913,3e-05,3.28708]
[1776358843624,49.11,74212.48,95.4,0.02925,3e-05,3.29826]
[1776358848659,49.1,74210.6,95.4,0.02919,3e-05,3.29272]
[1776358852688,49.1,74193.7,95.4,0.02872,3e-05,3.24839]
[1776358854118,49.1,74193.7,95.4,0.02872,3e-05,3.24839]
[1776358854190,49.1,74191.93,95.4,0.02868,3e-05,3.24377]
[1776358854551,49.1,74191.93,95.4,0.02868,3e-05,3.24377]
[1776358856716,49.1,74174.1,95.4,0.02819,3e-05,3.19682]
[1776358857634,49.1,74174.1,95.4,0.02819,3e-05,3.19682]
[1776358862759,49.09,74172.54,95.4,0.02812,3e-05,3.19091]
[1776358863229,49.09,74172.54,95.4,0.02812,3e-05,3.19091]
[1776358864896,49.09,74174.52,95.4,0.02817,3e-05,3.19564]
[1776358865843,49.09,74176.68,95.4,0.02823,3e-05,3.20083]
[1776358865878,49.09,74181.9,95.4,0.02836,3e-05,3.21386]
[1776358871824,49.08,74193.14,95.4,0.02866,3e-05,3.2427]
[1776358875361,49.08,74188.88,95.4,0.02855,3e-05,3.23162]
[1776358875868,49.08,74184.94,95.4,0.02844,3e-05,3.22147]
[1776358878607,49.08,74178.12,95.4,0.02825,3e-05,3.20325]
[1776358881224,49.08,74177.58,95.4,0.02823,3e-05,3.20119]
[1776358885380,49.07,74179.57,95.4,0.02827,3e-05,3.20469]
[1776358885926,49.07,74181.86,95.4,0.02833,3e-05,3.21022]
[1776358887986,49.07,74182.16,95.4,0.02833,3e-05,3.21102]
[1776358888051,49.07,74179.42,95.4,0.02826,3e-05,3.20402]
[1776358892339,49.07,74166.32,95.4,0.02787,3e-05,3.16617]
[1776358897310,49.06,74161.9,95.4,0.02774,3e-05,3.15367]
[1776358897312,49.06,74161.9,95.4,0.02774,3e-05,3.15367]
[1776358898522,49.06,74160.62,95.4,0.02771,3e-05,3.15019]
[1776358899018,49.06,74160.34,95.4,0.0277,3e-05,3.14924]
[1776358904054,49.04,74159.32,95.4,0.02763,3e-05,3.14311]
[1776358909090,49.03,74155.85,95.4,0.02751,3e-05,3.13088]
[1776358914125,49.01,74153.72,95.4,0.02741,3e-05,3.12213]
[1776358919159,49.0,74153.07,95.4,0.02736,3e-05,3.11714]
[1776358921409,49.0,74150.99,95.4,0.02729,3e-05,3.11058]
[1776358922254,49.0,74150.99,95.4,0.02729,3e-05,3.11058]
[1776358923289,48.99,74130.37,95.4,0.02675,3e-05,3.05787]
[1776358923985,48.99,74130.37,95.4,0.02675,3e-05,3.05787]
[1776358925837,48.98,74116.19,95.4,0.02638,3e-05,3.02177]
[1776358931033,48.97,74126.73,95.4,0.02662,3e-05,3.04514]
[1776358935677,48.96,74123.84,95.4,0.02652,3e-05,3.03533]
[1776358936282,48.96,74134.79,95.4,0.02679,3e-05,3.06191]
[1776358940663,48.96,74130.98,95.4,0.02668,3e-05,3.05162]
[1776358941318,48.96,74128.73,95.4,0.02662,3e-05,3.04586]
[1776358943740,48.95,74129.7,95.4,0.02664,3e-05,3.04772]
[1776358944855,48.95,74126.99,95.4,0.02656,3e-05,3.03994]
[1776358947461,48.94,74111.25,95.4,0.02616,3e-05,3.00023]
[1776358954998,48.93,74112.43,95.4,0.02613,3e-05,2.99684]
[1776358955023,48.93,74112.43,95.4,0.02613,3e-05,2.99684]
[1776358957730,48.93,74110.77,95.4,0.02607,3e-05,2.99145]
[1776358959448,48.92,74097.9,95.4,0.02574,2e-05,2.95881]
[1776358963476,48.91,74079.45,95.4,0.02527,2e-05,2.91282]
[1776358968511,48.91,74076.06,95.4,0.02517,2e-05,2.90318]
[1776358972899,48.9,74069.24,95.4,0.02499,2e-05,2.88576]
[1776358975056,48.9,74074.58,95.4,0.02512,2e-05,2.89796]
[1776358979014,48.9,74078.99,95.4,0.02521,2e-05,2.90746]
[1776358979085,48.89,74081.69,95.4,0.02527,2e-05,2.91364]
[1776358980272,48.89,74081.69,95.4,0.02527,2e-05,2.91364]
[1776358980292,48.89,74087.36,95.4,0.02541,2e-05,2.92731]
[1776358981092,48.89,74087.36,95.4,0.02541,2e-05,2.92731]
[1776358986643,48.88,74091.14,95.4,0.02548,2e-05,2.93408]
[1776358991748,48.88,74094.67,95.4,0.02556,2e-05,2.94124]
[1776358991838,48.88,74094.67,95.4,0.02556,2e-05,2.94124]
[1776358992381,48.88,74094.67,95.4,0.02556,2e-05,2.94124]
[1776358992785,48.88,74094.78,95.4,0.02555,2e-05,2.94114]
[1776358992813,48.88,74094.78,95.4,0.02555,2e-05,2.94114]
[1776358992857,48.88,74112.55,95.4,0.02599,2e-05,2.98393]
[1776358994516,48.87,74122.89,95.4,0.02625,3e-05,3.00881]
[1776358996186,48.87,74124.68,95.4,0.02629,3e-05,3.01273]
[1776358999349,48.87,74121.79,95.4,0.0262,3e-05,3.00419]
[1776359001509,48.86,74115.32,95.4,0.02602,3e-05,2.98697]
[1776359001871,48.86,74101.06,95.4,0.02566,2e-05,2.95185]
[1776359007790,48.85,74105.09,95.4,0.02574,2e-05,2.95947]
[1776359012825,48.84,74106.69,95.4,0.02573,2e-05,2.95835]
[1776359016838,48.83,74109.82,95.4,0.0258,2e-05,2.96478]
[1776359018868,48.83,74129.49,95.4,0.02628,3e-05,3.01164]
[1776359020653,48.83,74133.33,95.4,0.02637,3e-05,3.02062]
[1776359020882,48.83,74147.65,95.4,0.02673,3e-05,3.05557]
[1776359022271,48.83,74147.65,95.4,0.02673,3e-05,3.05557]
[1776359022287,48.82,74151.14,95.4,0.02682,3e-05,3.0637]
[1776359022549,48.82,74151.14,95.4,0.02682,3e-05,3.0637]
[1776359028270,48.82,74158.82,95.4,0.02701,3e-05,3.08224]
[1776359028918,48.82,74159.7,95.4,0.02703,3e-05,3.08431]
[1776359028924,48.82,74159.7,95.4,0.02703,3e-05,3.08431]
[1776359028927,48.82,74159.7,95.4,0.02703,3e-05,3.08431]
[1776359029902,48.82,74168.49,95.4,0.02725,3e-05,3.10624]
[1776359033712,48.82,74161.43,95.4,0.02706,3e-05,3.08784]
[1776359035833,48.82,74160.42,95.4,0.02704,3e-05,3.08503]
[1776359036823,48.81,74159.48,95.4,0.02701,3e-05,3.08254]
[1776359036998,48.81,74155.95,95.4,0.02692,3e-05,3.07358]
[1776359041303,48.81,74157.79,95.4,0.02695,3e-05,3.07639]
[1776359041404,48.8,74160.61,95.4,0.02701,3e-05,3.08284]
[1776359042848,48.8,74163.68,95.4,0.02709,3e-05,3.0904]
[1776359045458,48.8,74168.34,95.4,0.02721,3e-05,3.10162]
[1776359051105,48.8,74165.55,95.4,0.02712,3e-05,3.09367]
[1776359055527,48.8,74166.09,95.4,0.02713,3e-05,3.09445]
[1776359060100,48.79,74174.51,95.4,0.02734,3e-05,3.11502]
[1776359061907,48.79,74182.32,95.4,0.02754,3e-05,3.13437]
[1776359062519,48.79,74182.32,95.4,0.02754,3e-05,3.13437]
[1776359062537,48.79,74188.06,95.4,0.0277,3e-05,3.14894]
[1776359065094,48.79,74184.64,95.4,0.0276,3e-05,3.13955]
[1776359065563,48.79,74183.95,95.4,0.02758,3e-05,3.13757]
[1776359071245,48.78,74184.78,95.4,0.02756,3e-05,3.1351]
[1776359075177,48.78,74182.15,95.4,0.02748,3e-05,3.1278]
[1776359076007,48.78,74178.37,95.4,0.02738,3e-05,3.11803]
[1776359079355,48.78,74176.79,95.4,0.02733,3e-05,3.11349]
[1776359082506,48.77,74168.91,95.4,0.02712,3e-05,3.093]
[1776359088366,48.77,74168.75,95.4,0.02711,3e-05,3.09173]
[1776359093401,48.77,74163.41,95.4,0.02696,3e-05,3.0777]
[1776359094052,48.77,74163.41,95.4,0.02696,3e-05,3.0777]
[1776359099443,48.76,74162.03,95.4,0.02692,3e-05,3.07356]
[1776359103688,48.76,74165.63,95.4,0.02701,3e-05,3.08204]
[1776359106495,48.76,74186.2,95.4,0.02754,3e-05,3.1334]
[1776359109510,48.76,74187.99,95.4,0.02758,3e-05,3.13748]
[1776359114552,48.75,74182.88,95.4,0.02743,3e-05,3.12328]
[1776359119586,48.75,74179.97,95.4,0.02735,3e-05,3.11496]
[1776359124494,48.75,74178.83,95.4,0.02731,3e-05,3.11155]
[1776359129915,48.74,74176.18,95.4,0.02723,3e-05,3.10388]
[1776359130148,48.74,74176.18,95.4,0.02723,3e-05,3.10388]
[1776359131116,48.74,74176.01,95.4,0.02723,3e-05,3.10312]
[1776359131120,48.74,74170.19,95.4,0.02705,3e-05,3.08518]
[1776359131652,48.74,74170.19,95.4,0.02705,3e-05,3.08518]
[1776359132127,48.74,74170.19,95.4,0.02705,3e-05,3.08518]
[1776359132512,48.74,74170.19,95.4,0.02705,3e-05,3.08518]
[1776359132528,48.74,74157.77,95.4,0.02672,3e-05,3.05354]
[1776359132711,48.74,74157.77,95.4,0.02672,3e-05,3.05354]
[1776359136647,48.73,74157.06,95.4,0.02668,3e-05,3.05013]
[1776359141245,48.72,74154.82,95.4,0.0266,3e-05,3.04239]
[1776359141532,48.72,74154.82,95.4,0.0266,3e-05,3.04239]
[1776359144770,48.71,74142.64,95.4,0.02627,3e-05,3.0096]
[1776359148147,48.71,74145.54,95.4,0.02633,3e-05,3.01578]
[1776359150334,48.7,74156.18,95.4,0.02659,3e-05,3.04064]
[1776359150810,48.7,74158.3,95.4,0.02663,3e-05,3.04537]
[1776359150812,48.69,74161.43,95.4,0.02671,3e-05,3.05262]
[1776359152836,48.69,74174.11,95.4,0.02703,3e-05,3.08414]
[1776359157872,48.69,74175.43,95.4,0.02706,3e-05,3.08668]
[1776359161783,48.69,74171.92,95.4,0.02696,3e-05,3.07749]
[1776359162937,48.69,74170.48,95.4,0.02693,3e-05,3.07388]
[1776359164585,48.69,74158.81,95.4,0.02662,3e-05,3.04443]
[1776359164925,48.69,74159.19,95.4,0.02663,3e-05,3.04484]
[1776359165734,48.69,74159.19,95.4,0.02663,3e-05,3.04484]
[1776359167905,48.68,74150.22,95.4,0.02639,3e-05,3.02151]
[1776359172983,48.67,74141.66,95.4,0.02614,3e-05,2.99762]
[1776359176005,48.66,74128.86,95.4,0.02581,2e-05,2.96493]
[1776359181038,48.66,74127.65,95.4,0.02576,2e-05,2.96002]
[1776359186673,48.65,74128.83,95.4,0.02577,2e-05,2.96137]
[1776359188419,48.65,74130.1,95.4,0.02579,2e-05,2.96369]
[1776359191489,48.64,74135.93,95.4,0.02593,3e-05,2.97674]
[1776359197157,48.63,74123.41,95.4,0.02556,2e-05,2.94043]
[1776359201187,48.62,74105.9,95.4,0.02512,2e-05,2.89684]
[1776359205611,48.62,74090.94,95.4,0.02474,2e-05,2.86009]
[1776359207231,48.62,74102.39,95.4,0.02502,2e-05,2.88701]
[1776359212266,48.61,74098.16,95.4,0.0249,2e-05,2.87564]
[1776359216296,48.61,74095.58,95.4,0.02483,2e-05,2.8688]
[1776359218071,48.61,74103.64,95.4,0.02502,2e-05,2.8876]
[1776359221955,48.6,74102.44,95.4,0.02498,2e-05,2.88371]
[1776359223875,48.6,74104.61,95.4,0.02503,2e-05,2.88842]
[1776359229385,48.59,74102.16,95.4,0.02495,2e-05,2.88094]
[1776359232913,48.59,74096.64,95.4,0.02481,2e-05,2.86705]
[1776359233309,48.59,74096.64,95.4,0.02481,2e-05,2.86705]
[1776359233413,48.59,74078.44,95.4,0.02437,2e-05,2.82366]
[1776359235427,48.59,74067.1,95.4,0.0241,2e-05,2.79675]
[1776359237520,48.59,74067.15,95.4,0.0241,2e-05,2.79676]
[1776359240516,48.59,74055.48,95.4,0.02382,2e-05,2.76929]
[1776359241374,48.59,74057.19,95.4,0.02386,2e-05,2.77322]
[1776359241472,48.59,74044.02,95.4,0.02356,2e-05,2.74264]
[1776359241763,48.59,74044.02,95.4,0.02356,2e-05,2.74264]
[1776359241948,48.59,74044.02,95.4,0.02356,2e-05,2.74264]
[1776359243835,48.59,74056.0,95.4,0.02384,2e-05,2.77039]
[1776359245646,48.59,74061.52,95.4,0.02396,2e-05,2.7832]
[1776359246804,48.59,74055.41,95.4,0.02382,2e-05,2.76883]
[1776359252552,48.58,74055.06,95.4,0.02378,2e-05,2.76478]
[1776359257587,48.58,74047.22,95.4,0.0236,2e-05,2.74651]
[1776359260608,48.58,74034.75,95.4,0.02331,2e-05,2.7178]
[1776359265645,48.58,74035.9,95.4,0.02334,2e-05,2.72064]
[1776359265915,48.58,74035.9,95.4,0.02334,2e-05,2.72064]
[1776359271687,48.59,74023.99,95.4,0.02307,2e-05,2.69364]
[1776359276865,48.59,74021.53,95.4,0.02302,2e-05,2.68833]
[1776359282905,48.59,74023.68,95.4,0.02307,2e-05,2.69367]
[1776359284518,48.59,74017.5,95.4,0.02293,2e-05,2.67976]
[1776359284519,48.59,74005.7,95.4,0.02267,2e-05,2.65321]
[1776359290724,48.61,73996.01,95.4,0.0225,2e-05,2.63631]
[1776359292861,48.62,74017.15,95.4,0.02298,2e-05,2.68462]
[1776359297896,48.62,74013.64,95.4,0.02291,2e-05,2.67703]
[1776359299912,48.62,74026.12,95.4,0.02319,2e-05,2.70561]
[1776359304948,48.62,74030.71,95.4,0.0233,2e-05,2.71631]
[1776359309989,48.62,74014.88,95.4,0.02294,2e-05,2.68034]
[1776359315024,48.62,74011.48,95.4,0.02284,2e-05,2.67014]
[1776359320059,48.62,74011.04,95.4,0.02284,2e-05,2.66971]
[1776359325094,48.63,74010.89,95.4,0.02284,2e-05,2.66986]
[1776359330128,48.63,74010.97,95.4,0.02285,2e-05,2.67052]
[1776359335164,48.63,74010.52,95.4,0.02284,2e-05,2.67002]
[1776359340200,48.63,74012.12,95.4,0.02288,2e-05,2.67412]
[1776359345239,48.63,74017.28,95.4,0.023,2e-05,2.68626]
[1776359350275,48.64,74016.67,95.4,0.02299,2e-05,2.68524]
[1776359351061,48.64,74016.67,95.4,0.02299,2e-05,2.68524]
[1776359353645,48.64,74035.68,95.4,0.02343,2e-05,2.72878]
[1776359355548,48.64,74054.2,95.4,0.02386,2e-05,2.77153]
[1776359358401,48.63,74066.75,95.4,0.02415,2e-05,2.80052]
[1776359364378,48.63,74059.74,95.4,0.02398,2e-05,2.78331]
[1776359368380,48.63,74061.43,95.4,0.02402,2e-05,2.78697]
[1776359370968,48.63,74081.8,95.4,0.02449,2e-05,2.83441]
[1776359371372,48.63,74081.8,95.4,0.02449,2e-05,2.83441]
[1776359372757,48.63,74081.99,95.4,0.02447,2e-05,2.83167]
[1776359373685,48.63,74079.13,95.4,0.0244,2e-05,2.82474]
[1776359374717,48.63,74070.55,95.4,0.0242,2e-05,2.8044]
[1776359375723,48.62,74066.03,95.4,0.02409,2e-05,2.79368]
[1776359381500,48.62,74064.89,95.4,0.02405,2e-05,2.79029]
[1776359383585,48.62,74063.15,95.4,0.02401,2e-05,2.78612]
[1776359386535,48.62,74050.32,95.4,0.02371,2e-05,2.75599]
[1776359390826,48.62,74049.85,95.4,0.0237,2e-05,2.75478]
[1776359391570,48.62,74068.22,95.4,0.02413,2e-05,2.79747]
[1776359392969,48.62,74079.05,95.4,0.02438,2e-05,2.82281]
[1776359395137,48.62,74079.62,95.4,0.02439,2e-05,2.82384]
[1776359400503,48.61,74081.73,95.4,0.02444,2e-05,2.82807]
[1776359403660,48.61,74098.07,95.4,0.02482,2e-05,2.86613]
[1776359406343,48.61,74091.08,95.4,0.02465,2e-05,2.84906]
[1776359409406,48.61,74094.04,95.4,0.02471,2e-05,2.85552]
[1776359412122,48.6,74094.41,95.4,0.02472,2e-05,2.85576]
[1776359416439,48.6,74090.11,95.4,0.0246,2e-05,2.84472]
[1776359421790,48.6,74089.56,95.4,0.02458,2e-05,2.84228]
[1776359426827,48.59,74091.73,95.4,0.02462,2e-05,2.84647]
[1776359427255,48.59,74091.73,95.4,0.02462,2e-05,2.84647]
[1776359427469,48.59,74091.73,95.4,0.02462,2e-05,2.84647]
[1776359427835,48.59,74103.8,95.4,0.02491,2e-05,2.87503]
[1776359428225,48.59,74103.8,95.4,0.02491,2e-05,2.87503]
[1776359428860,48.59,74109.64,95.4,0.02505,2e-05,2.88876]
[1776359430905,48.59,74124.93,95.4,0.02543,2e-05,2.92598]
[1776359430906,48.59,74124.93,95.4,0.02543,2e-05,2.92598]
[1776359431723,48.59,74124.93,95.4,0.02543,2e-05,2.92598]
[1776359435316,48.59,74111.93,95.4,0.02509,2e-05,2.89213]
[1776359435461,48.59,74111.93,95.4,0.02509,2e-05,2.89213]
[1776359435935,48.59,74106.57,95.4,0.02496,2e-05,2.87928]
[1776359437877,48.59,74106.57,95.4,0.02496,2e-05,2.87928]
[1776359440487,48.59,74092.29,95.4,0.02461,2e-05,2.84477]
[1776359442631,48.59,74092.05,95.4,0.0246,2e-05,2.84382]
[1776359442841,48.59,74092.05,95.4,0.0246,2e-05,2.84382]
[1776359442881,48.59,74092.05,95.4,0.0246,2e-05,2.84382]
[1776359444553,48.59,74102.68,95.4,0.02485,2e-05,2.86873]
[1776359444968,48.59,74107.03,95.4,0.02495,2e-05,2.87865]
[1776359445409,48.59,74107.03,95.4,0.02495,2e-05,2.87865]
[1776359445629,48.59,74107.03,95.4,0.02495,2e-05,2.87865]
[1776359445664,48.58,74109.63,95.4,0.02501,2e-05,2.88462]
[1776359447282,48.58,74117.24,95.4,0.0252,2e-05,2.90291]
[1776359447391,48.59,74119.56,95.4,0.02526,2e-05,2.90885]
[1776359449674,48.59,74125.3,95.4,0.0254,2e-05,2.92272]
[1776359449681,48.59,74125.3,95.4,0.0254,2e-05,2.92272]
[1776359449746,48.59,74122.89,95.4,0.02534,2e-05,2.91673]
[1776359451019,48.59,74135.3,95.4,0.02565,2e-05,2.94697]
[1776359453256,48.59,74135.47,95.4,0.02566,2e-05,2.94748]
[1776359453536,48.59,74134.95,95.4,0.02564,2e-05,2.94643]
[1776359455181,48.59,74134.94,95.4,0.02564,2e-05,2.9464]
[1776359460115,48.58,74136.16,95.4,0.02566,2e-05,2.94756]
[1776359460816,48.58,74136.16,95.4,0.02566,2e-05,2.94756]
[1776359460831,48.58,74136.16,95.4,0.02566,2e-05,2.94756]
[1776359460888,48.58,74136.16,95.4,0.02566,2e-05,2.94756]
[1776359460918,48.58,74137.11,95.4,0.02567,2e-05,2.94916]
[1776359463349,48.58,74133.07,95.4,0.02557,2e-05,2.93943]
[1776359463403,48.58,74134.85,95.4,0.02562,2e-05,2.94401]
[1776359465079,48.58,74136.52,95.4,0.02566,2e-05,2.94808]
[1776359465763,48.58,74136.52,95.4,0.02566,2e-05,2.94808]
[1776359465870,48.58,74136.52,95.4,0.02566,2e-05,2.94808]
[1776359466649,48.57,74134.5,95.4,0.0256,2e-05,2.94245]
[1776359467293,48.57,74128.6,95.4,0.02545,2e-05,2.92778]
[1776359473626,48.57,74126.2,95.4,0.02538,2e-05,2.92062]
[1776359474681,48.56,74122.54,95.4,0.02528,2e-05,2.91115]
[1776359478577,48.56,74119.43,95.4,0.0252,2e-05,2.90286]
[1776359479158,48.56,74123.8,95.4,0.0253,2e-05,2.91288]
[1776359479458,48.56,74123.8,95.4,0.0253,2e-05,2.91288]
[1776359480902,48.56,74128.69,95.4,0.02542,2e-05,2.92441]
[1776359481933,48.56,74127.79,95.4,0.0254,2e-05,2.92223]
[1776359490271,48.55,74119.61,95.4,0.02517,2e-05,2.89987]
[1776359491308,48.55,74119.27,95.4,0.02516,2e-05,2.89878]
[1776359497348,48.54,74118.89,95.4,0.02511,2e-05,2.89327]
[1776359499103,48.54,74120.54,95.4,0.02514,2e-05,2.89698]
[1776359501305,48.54,74119.18,95.4,0.02511,2e-05,2.89342]
[1776359506411,48.53,74116.1,95.4,0.02502,2e-05,2.88481]
[1776359507978,48.53,74116.1,95.4,0.02502,2e-05,2.88481]
[1776359510774,48.53,74122.84,95.4,0.02518,2e-05,2.90076]
[1776359513194,48.53,74126.58,95.4,0.02527,2e-05,2.90922]
[1776359518496,48.53,74130.85,95.4,0.02537,2e-05,2.91906]
[1776359523551,48.52,74126.41,95.4,0.02526,2e-05,2.90807]
[1776359528576,48.52,74127.16,95.4,0.02527,2e-05,2.90965]
[1776359532408,48.52,74124.68,95.4,0.02521,2e-05,2.90353]
[1776359535003,48.52,74125.53,95.4,0.02523,2e-05,2.90526]
[1776359535715,48.52,74124.76,95.4,0.02521,2e-05,2.90313]
[1776359536780,48.52,74124.33,95.4,0.0252,2e-05,2.90205]
[1776359537677,48.52,74124.26,95.4,0.02519,2e-05,2.90161]
[1776359537685,48.52,74124.26,95.4,0.02519,2e-05,2.90161]
[1776359537719,48.52,74133.43,95.4,0.02542,2e-05,2.92375]
[1776359538316,48.52,74133.43,95.4,0.02542,2e-05,2.92375]
[1776359538917,48.52,74133.43,95.4,0.02542,2e-05,2.92375]
[1776359539297,48.52,74140.93,95.4,0.0256,2e-05,2.94213]
[1776359539477,48.52,74140.93,95.4,0.0256,2e-05,2.94213]
[1776359539660,48.52,74140.23,95.4,0.02559,2e-05,2.94055]
[1776359541125,48.52,74140.39,95.4,0.02559,2e-05,2.94084]
[1776359541131,48.52,74140.39,95.4,0.02559,2e-05,2.94084]
[1776359544033,48.52,74135.12,95.4,0.02546,2e-05,2.92776]
[1776359544939,48.52,74135.12,95.4,0.02546,2e-05,2.92776]
[1776359546237,48.52,74133.59,95.4,0.02542,2e-05,2.92365]
[1776359549252,48.51,74133.7,95.4,0.02541,2e-05,2.92323]
[1776359554765,48.51,74134.99,95.4,0.02541,2e-05,2.92269]
[1776359559804,48.51,74133.18,95.4,0.02536,2e-05,2.91798]
[1776359564947,48.51,74136.78,95.4,0.02545,2e-05,2.92646]
[1776359569868,48.51,74133.79,95.4,0.02537,2e-05,2.91887]
[1776359571888,48.51,74152.39,95.4,0.02583,3e-05,2.96391]
[1776359576923,48.5,74156.44,95.4,0.02593,3e-05,2.97306]
[1776359580209,48.5,74157.08,95.4,0.02594,3e-05,2.97414]
[1776359580340,48.5,74157.08,95.4,0.02594,3e-05,2.97414]
[1776359580525,48.5,74157.08,95.4,0.02594,3e-05,2.97414]
[1776359580958,48.5,74168.8,95.4,0.02623,3e-05,3.00286]
[1776359581381,48.5,74168.8,95.4,0.02623,3e-05,3.00286]
[1776359582435,48.5,74170.42,95.4,0.02627,3e-05,3.00689]
[1776359582447,48.5,74170.42,95.4,0.02627,3e-05,3.00689]
[1776359583541,48.5,74170.98,95.4,0.02629,3e-05,3.00828]
[1776359584698,48.5,74168.45,95.4,0.02622,3e-05,3.00203]
[1776359584987,48.5,74164.92,95.4,0.02613,3e-05,2.99332]
[1776359586018,48.5,74164.92,95.4,0.02613,3e-05,2.99332]
[1776359586050,48.5,74164.92,95.4,0.02613,3e-05,2.99332]
[1776359586063,48.5,74163.78,95.4,0.0261,3e-05,2.99031]
[1776359589090,48.51,74160.24,95.4,0.02603,3e-05,2.98307]
[1776359589724,48.51,74160.24,95.4,0.02603,3e-05,2.98307]
[1776359589868,48.51,74160.24,95.4,0.02603,3e-05,2.98307]
[1776359590032,48.51,74159.03,95.4,0.026,3e-05,2.97991]
[1776359590263,48.51,74159.03,95.4,0.026,3e-05,2.97991]
[1776359591038,48.51,74154.52,95.4,0.02589,3e-05,2.96958]
[1776359591989,48.51,74154.52,95.4,0.02589,3e-05,2.96958]
[1776359592079,48.51,74154.52,95.4,0.02589,3e-05,2.96958]
[1776359592047,48.51,74151.32,95.4,0.02581,3e-05,2.96134]
[1776359593056,48.51,74155.31,95.4,0.02591,3e-05,2.97189]
[1776359594964,48.51,74154.59,95.4,0.0259,3e-05,2.97087]
[1776359595070,48.52,74154.25,95.4,0.0259,3e-05,2.97079]
[1776359596354,48.52,74154.29,95.4,0.02591,3e-05,2.97096]
[1776359597084,48.52,74154.43,95.4,0.02591,3e-05,2.97137]
[1776359601812,48.53,74149.68,95.4,0.02581,3e-05,2.962]
[1776359601913,48.53,74148.98,95.4,0.02581,3e-05,2.96181]
[1776359607588,48.53,74147.82,95.4,0.02579,3e-05,2.95931]
[1776359607668,48.54,74147.86,95.4,0.02579,3e-05,2.95957]
[1776359610081,48.54,74150.48,95.4,0.02586,3e-05,2.96599]
[1776359610175,48.54,74151.51,95.4,0.0259,3e-05,2.96999]
[1776359613663,48.54,74149.03,95.4,0.02581,3e-05,2.96097]
[1776359618370,48.54,74150.96,95.4,0.02586,3e-05,2.96608]
[1776359621041,48.54,74146.03,95.4,0.02574,3e-05,2.95415]
[1776359621161,48.54,74146.03,95.4,0.02574,3e-05,2.95415]
[1776359621234,48.54,74146.03,95.4,0.02574,3e-05,2.95415]
[1776359621607,48.54,74143.37,95.4,0.02568,2e-05,2.94782]
[1776359621680,48.54,74143.37,95.4,0.02568,2e-05,2.94782]
[1776359621841,48.54,74143.37,95.4,0.02568,2e-05,2.94782]
[1776359622072,48.54,74143.37,95.4,0.02568,2e-05,2.94782]
[1776359621885,48.54,74127.8,95.4,0.02529,2e-05,2.91003]
[1776359622305,48.54,74112.43,95.4,0.02491,2e-05,2.87307]
[1776359623342,48.54,74112.43,95.4,0.02491,2e-05,2.87307]
[1776359626322,48.54,74095.83,95.4,0.0245,2e-05,2.83279]
[1776359631526,48.54,74102.05,95.4,0.02465,2e-05,2.84675]
[1776359637399,48.53,74104.29,95.4,0.02469,2e-05,2.85093]
[1776359642435,48.53,74100.28,95.4,0.02458,2e-05,2.84045]
[1776359647473,48.53,74104.42,95.4,0.02467,2e-05,2.84941]
[1776359652509,48.52,74102.13,95.4,0.02461,2e-05,2.84307]
[1776359655019,48.52,74101.44,95.4,0.02459,2e-05,2.84126]
[1776359656537,48.52,74077.72,95.4,0.02402,2e-05,2.78488]
[1776359657644,48.52,74077.72,95.4,0.02402,2e-05,2.78488]
[1776359659558,48.52,74054.26,95.4,0.02347,2e-05,2.73015]
[1776359660560,48.52,74054.26,95.4,0.02347,2e-05,2.73015]
[1776359660990,48.52,74054.26,95.4,0.02347,2e-05,2.73015]
[1776359661377,48.52,74047.52,95.4,0.02331,2e-05,2.71467]
[1776359661792,48.52,74047.52,95.4,0.02331,2e-05,2.71467]
[1776359661827,48.52,74028.67,95.4,0.02288,2e-05,2.67163]
[1776359667309,48.52,74019.44,95.4,0.02268,2e-05,2.65138]
[1776359672652,48.52,74033.38,95.4,0.02298,2e-05,2.68098]
[1776359677688,48.53,74019.26,95.4,0.02266,2e-05,2.64955]
[1776359678320,48.53,74019.26,95.4,0.02266,2e-05,2.64955]
[1776359679512,48.53,74010.34,95.4,0.02247,2e-05,2.62962]
[1776359680921,48.53,74005.94,95.4,0.02237,2e-05,2.61992]
[1776359681978,48.53,74004.26,95.4,0.02234,2e-05,2.61656]
[1776359684738,48.53,74019.73,95.4,0.02269,2e-05,2.65204]
[1776359687451,48.54,74018.48,95.4,0.02266,2e-05,2.64952]
[1776359687828,48.54,74018.48,95.4,0.02266,2e-05,2.64952]
[1776359689148,48.54,74014.68,95.4,0.02258,2e-05,2.64111]
[1776359690172,48.54,74012.51,95.4,0.02253,2e-05,2.63639]
[1776359693361,48.54,73999.03,95.4,0.02224,2e-05,2.607]
[1776359694751,48.54,73996.08,95.4,0.02218,2e-05,2.60065]
[1776359694994,48.54,73979.54,95.4,0.02181,2e-05,2.56406]
[1776359698060,48.54,73974.61,95.4,0.02172,2e-05,2.55404]
[1776359701906,48.55,73967.33,95.4,0.02157,2e-05,2.53934]
[1776359702043,48.55,73967.33,95.4,0.02157,2e-05,2.53934]
[1776359702118,48.55,73950.97,95.4,0.02122,2e-05,2.50379]
[1776359702513,48.55,73950.97,95.4,0.02122,2e-05,2.50379]
[1776359702755,48.55,73950.97,95.4,0.02122,2e-05,2.50379]
[1776359702900,48.55,73950.97,95.4,0.02122,2e-05,2.50379]
[1776359704274,48.55,73940.71,95.4,0.021,2e-05,2.48201]
[1776359704085,48.55,73926.91,95.4,0.02072,2e-05,2.4529]
[1776359704910,48.56,73938.63,95.4,0.02097,2e-05,2.47837]
[1776359705270,48.56,73938.63,95.4,0.02097,2e-05,2.47837]
[1776359706917,48.56,73944.12,95.4,0.02109,2e-05,2.49064]
[1776359706924,48.56,73944.12,95.4,0.02109,2e-05,2.49064]
[1776359707083,48.56,73944.12,95.4,0.02109,2e-05,2.49064]
[1776359707818,48.56,73949.17,95.4,0.0212,2e-05,2.50197]
[1776359710442,48.57,73937.39,95.4,0.02097,2e-05,2.47826]
[1776359716239,48.58,73939.73,95.4,0.02103,2e-05,2.48501]
[1776359718007,48.58,73924.07,95.4,0.02072,2e-05,2.4528]
[1776359720021,48.59,73938.09,95.4,0.02102,2e-05,2.48369]
[1776359725213,48.6,73934.49,95.4,0.02097,2e-05,2.47811]
[1776359729663,48.61,73935.28,95.4,0.02101,2e-05,2.48205]
[1776359729947,48.61,73935.28,95.4,0.02101,2e-05,2.48205]
[1776359731428,48.61,73947.93,95.4,0.02126,2e-05,2.50693]
[1776359731556,48.61,73947.93,95.4,0.02126,2e-05,2.50693]
[1776359731576,48.61,73947.93,95.4,0.02126,2e-05,2.50693]
[1776359733157,48.61,73957.29,95.4,0.02146,2e-05,2.528]
[1776359734490,48.62,73962.39,95.4,0.02158,2e-05,2.5398]
[1776359735558,48.62,73964.05,95.4,0.02162,2e-05,2.54375]
[1776359736133,48.62,73977.93,95.4,0.02193,2e-05,2.57454]
[1776359736482,48.62,73977.93,95.4,0.02193,2e-05,2.57454]
[1776359744188,48.63,73974.85,95.4,0.02188,2e-05,2.56993]
[1776359745512,48.63,73976.66,95.4,0.02192,2e-05,2.57421]
[1776359747589,48.63,73978.18,95.4,0.02196,2e-05,2.57812]
[1776359748245,48.63,73978.18,95.4,0.02196,2e-05,2.57812]
[1776359753255,48.64,73987.06,95.4,0.02217,2e-05,2.59925]
[1776359758290,48.64,73987.91,95.4,0.0222,2e-05,2.60243]
[1776359760875,48.65,73992.49,95.4,0.02231,2e-05,2.61308]
[1776359761324,48.65,74007.3,95.4,0.02264,2e-05,2.64644]
[1776359763084,48.65,74022.37,95.4,0.02299,2e-05,2.68065]
[1776359763968,48.65,74022.37,95.4,0.02299,2e-05,2.68065]
[1776359765212,48.65,74032.75,95.4,0.02322,2e-05,2.7044]
[1776359766025,48.65,74028.33,95.4,0.02312,2e-05,2.69437]
[1776359766117,48.65,74001.85,95.4,0.02253,2e-05,2.63461]
[1776359767319,48.65,73990.34,95.4,0.02227,2e-05,2.60931]
[1776359771649,48.66,73987.69,95.4,0.02222,2e-05,2.60432]
[1776359771782,48.66,73987.69,95.4,0.02222,2e-05,2.60432]
[1776359773415,48.66,73971.45,95.4,0.02187,2e-05,2.56894]
[1776359778450,48.66,73969.36,95.4,0.02184,2e-05,2.56585]
[1776359780517,48.67,73970.84,95.4,0.02188,2e-05,2.5694]
[1776359780954,48.67,73970.84,95.4,0.02188,2e-05,2.5694]
[1776359782478,48.67,73987.59,95.4,0.02225,2e-05,2.60728]
[1776359785500,48.67,74007.6,95.4,0.02271,2e-05,2.65269]
[1776359787176,48.67,74007.6,95.4,0.02271,2e-05,2.65269]
[1776359792556,48.68,74025.93,95.4,0.02311,2e-05,2.69203]
[1776359797591,48.68,74030.53,95.4,0.02321,2e-05,2.70288]
[1776359802626,48.68,74028.74,95.4,0.02318,2e-05,2.69913]
[1776359807661,48.68,74039.2,95.4,0.02342,2e-05,2.72333]
[1776359812698,48.68,74035.74,95.4,0.02334,2e-05,2.71553]
[1776359817734,48.68,74037.4,95.4,0.02338,2e-05,2.71957]
[1776359820801,48.68,74047.16,95.4,0.02361,2e-05,2.74207]
[1776359821764,48.68,74066.79,95.4,0.02407,2e-05,2.7876]
[1776359826799,48.68,74067.9,95.4,0.02409,2e-05,2.78966]
[1776359830826,48.68,74055.23,95.4,0.02379,2e-05,2.75986]
[1776359835865,48.68,74050.93,95.4,0.02369,2e-05,2.74976]
[1776359839989,48.68,74042.15,95.4,0.02348,2e-05,2.72954]
[1776359841511,48.68,74045.61,95.4,0.02356,2e-05,2.73756]
[1776359846943,48.68,74052.05,95.4,0.02371,2e-05,2.7524]
[1776359851525,48.68,74052.53,95.4,0.02372,2e-05,2.75345]
[1776359852205,48.68,74052.53,95.4,0.02372,2e-05,2.75345]
[1776359858020,48.68,74038.13,95.4,0.02337,2e-05,2.71752]
[1776359863055,48.68,74038.42,95.4,0.02338,2e-05,2.71845]
[1776359865641,48.68,74037.38,95.4,0.02335,2e-05,2.71618]
[1776359867678,48.68,74022.7,95.4,0.02302,2e-05,2.68285]
[1776359868751,48.68,74022.61,95.4,0.02302,2e-05,2.68276]
[1776359869307,48.68,74034.19,95.4,0.02328,2e-05,2.70927]
[1776359874509,48.68,74038.75,95.4,0.02339,2e-05,2.71991]
[1776359875086,48.68,74038.41,95.4,0.02338,2e-05,2.71918]
[1776359875862,48.68,74031.05,95.4,0.02322,2e-05,2.70239]
[1776359881195,48.69,74027.27,95.4,0.02313,2e-05,2.69429]
[1776359882432,48.69,74027.27,95.4,0.02313,2e-05,2.69429]
[1776359885226,48.69,74040.43,95.4,0.02344,2e-05,2.72469]
[1776359890260,48.69,74043.4,95.4,0.02351,2e-05,2.7316]
[1776359895297,48.69,74044.99,95.4,0.02355,2e-05,2.7354]
[1776359898328,48.69,74059.0,95.4,0.02387,2e-05,2.76784]
[1776359903363,48.69,74069.19,95.4,0.02411,2e-05,2.79128]
[1776359908398,48.68,74074.9,95.4,0.02424,2e-05,2.80417]
[1776359912429,48.68,74095.01,95.4,0.02469,2e-05,2.84816]
[1776359913436,48.68,74110.24,95.4,0.02506,2e-05,2.88437]
[1776359913634,48.68,74110.24,95.4,0.02506,2e-05,2.88437]
[1776359919478,48.67,74119.14,95.4,0.02526,2e-05,2.90394]
[1776359919549,48.67,74119.14,95.4,0.02526,2e-05,2.90394]
[1776359923506,48.67,74133.0,95.4,0.0256,2e-05,2.9366]
[1776359928541,48.66,74136.91,95.4,0.02567,2e-05,2.94411]
[1776359930945,48.66,74136.95,95.4,0.02567,2e-05,2.94387]
[1776359930949,48.66,74136.95,95.4,0.02567,2e-05,2.94387]
[1776359935590,48.65,74122.69,95.4,0.0253,2e-05,2.90743]
[1776359940951,48.65,74124.54,95.4,0.02533,2e-05,2.91083]
[1776359941317,48.65,74124.54,95.4,0.02533,2e-05,2.91083]
[1776359942348,48.65,74128.26,95.4,0.02542,2e-05,2.91955]
[1776359943629,48.64,74118.93,95.4,0.02519,2e-05,2.8965]
[1776359943926,48.64,74118.93,95.4,0.02519,2e-05,2.8965]
[1776359948314,48.64,74122.01,95.4,0.02525,2e-05,2.90286]
[1776359948318,48.64,74122.01,95.4,0.02525,2e-05,2.90286]
[1776359950547,48.64,74114.42,95.4,0.02506,2e-05,2.88412]
[1776359950554,48.64,74114.42,95.4,0.02506,2e-05,2.88412]
[1776359950882,48.64,74110.62,95.4,0.02496,2e-05,2.87479]
[1776359952710,48.63,74096.4,95.4,0.02461,2e-05,2.84034]
[1776359953884,48.63,74096.4,95.4,0.02461,2e-05,2.84034]
[1776359954323,48.63,74096.4,95.4,0.02461,2e-05,2.84034]
[1776359954328,48.63,74096.4,95.4,0.02461,2e-05,2.84034]
[1776359954420,48.63,74096.4,95.4,0.02461,2e-05,2.84034]
[1776359956411,48.63,74085.59,95.4,0.02435,2e-05,2.81453]
[1776359957608,48.63,74078.98,95.4,0.02419,2e-05,2.7988]
[1776359959325,48.63,74080.73,95.4,0.02423,2e-05,2.80283]
[1776359959671,48.63,74081.11,95.4,0.02424,2e-05,2.80364]
[1776359961041,48.63,74083.15,95.4,0.02429,2e-05,2.80835]
[1776359961634,48.63,74090.22,95.4,0.02446,2e-05,2.82492]
[1776359966810,48.63,74100.24,95.4,0.02469,2e-05,2.84775]
[1776359969900,48.63,74100.12,95.4,0.02468,2e-05,2.84715]
[1776359971796,48.62,74103.83,95.4,0.02477,2e-05,2.85566]
[1776359975044,48.62,74086.37,95.4,0.02432,2e-05,2.8107]
[1776359978641,48.62,74083.91,95.4,0.02426,2e-05,2.80466]
[1776359983932,48.62,74084.59,95.4,0.02427,2e-05,2.80577]
[1776359985572,48.62,74084.59,95.4,0.02427,2e-05,2.80577]
[1776359995018,48.61,74084.17,95.4,0.02425,2e-05,2.80383]
[1776359997243,48.61,74090.93,95.4,0.02441,2e-05,2.81967]
[1776359998846,48.61,74098.91,95.4,0.0246,2e-05,2.83831]
[1776359999059,48.61,74098.91,95.4,0.0246,2e-05,2.83831]
[1776360001191,48.61,74110.41,95.4,0.02487,2e-05,2.86538]
[1776360003114,48.61,74126.06,95.4,0.02525,2e-05,2.90252]
[1776360009116,48.6,74134.43,95.4,0.02544,2e-05,2.92079]
[1776360010268,48.6,74134.43,95.4,0.02544,2e-05,2.92079]
[1776360011803,48.6,74134.85,95.4,0.02544,2e-05,2.92123]
[1776360012911,48.6,74130.56,95.4,0.02533,2e-05,2.91057]
[1776360018231,48.59,74131.07,95.4,0.02533,2e-05,2.91037]
[1776360024223,48.58,74118.8,95.4,0.02501,2e-05,2.87901]
[1776360026236,48.58,74106.15,95.4,0.0247,2e-05,2.84838]
[1776360030265,48.58,74094.44,95.4,0.02441,2e-05,2.82]
[1776360035301,48.58,74096.86,95.4,0.02444,2e-05,2.82201]
[1776360040336,48.57,74098.2,95.4,0.02446,2e-05,2.82457]
[1776360045373,48.57,74108.05,95.4,0.02469,2e-05,2.84733]
[1776360048397,48.57,74123.22,95.4,0.02506,2e-05,2.88305]
[1776360053432,48.56,74128.11,95.4,0.02516,2e-05,2.89363]
[1776360055317,48.56,74128.14,95.4,0.02516,2e-05,2.89345]
[1776360055414,48.56,74128.14,95.4,0.02516,2e-05,2.89345]
[1776360055445,48.56,74144.46,95.4,0.02556,2e-05,2.93269]
[1776360057112,48.56,74148.55,95.4,0.02566,2e-05,2.94233]
[1776360058412,48.56,74147.01,95.4,0.02562,2e-05,2.93824]
[1776360061496,48.55,74132.91,95.4,0.02526,2e-05,2.90285]
[1776360066531,48.55,74139.37,95.4,0.0254,2e-05,2.91711]
[1776360071392,48.54,74135.72,95.4,0.0253,2e-05,2.90717]
[1776360072364,48.54,74128.09,95.4,0.02511,2e-05,2.88851]
[1776360075593,48.54,74109.76,95.4,0.02466,2e-05,2.84376]
[1776360080316,48.53,74100.17,95.4,0.02442,2e-05,2.82043]
[1776360082961,48.53,74094.35,95.4,0.02428,2e-05,2.80637]
[1776360084066,48.53,74096.28,95.4,0.02432,2e-05,2.81084]
[1776360089694,48.53,74085.35,95.4,0.02406,2e-05,2.78472]
[1776360094729,48.53,74083.05,95.4,0.02398,2e-05,2.77616]
[1776360098462,48.53,74083.18,95.4,0.02398,2e-05,2.77638]
[1776360103792,48.53,74084.35,95.4,0.024,2e-05,2.7789]
[1776360106107,48.53,74084.15,95.4,0.024,2e-05,2.77839]
[1776360106487,48.53,74084.15,95.4,0.024,2e-05,2.77839]
[1776360107276,48.53,74085.26,95.4,0.02402,2e-05,2.78096]
[1776360107295,48.53,74101.36,95.4,0.02441,2e-05,2.81878]
[1776360109361,48.53,74101.89,95.4,0.02442,2e-05,2.81993]
[1776360112101,48.53,74099.72,95.4,0.02436,2e-05,2.81452]
[1776360112152,48.53,74099.72,95.4,0.02436,2e-05,2.81452]
[1776360114176,48.53,74103.04,95.4,0.02444,2e-05,2.82217]
[1776360114445,48.53,74103.04,95.4,0.02444,2e-05,2.82217]
[1776360115030,48.53,74105.73,95.4,0.02451,2e-05,2.82844]
[1776360115064,48.53,74105.73,95.4,0.02451,2e-05,2.82844]
[1776360115497,48.52,74121.98,95.4,0.0249,2e-05,2.86702]
[1776360117402,48.52,74134.19,95.4,0.02519,2e-05,2.89594]
[1776360118314,48.52,74134.19,95.4,0.02519,2e-05,2.89594]
[1776360119462,48.52,74134.45,95.4,0.0252,2e-05,2.89634]
[1776360121383,48.52,74116.89,95.4,0.02476,2e-05,2.8538]
[1776360126959,48.52,74112.11,95.4,0.02464,2e-05,2.84148]
[1776360132000,48.51,74110.46,95.4,0.02459,2e-05,2.8369]
[1776360135017,48.51,74098.51,95.4,0.0243,2e-05,2.80831]
[1776360136578,48.51,74098.51,95.4,0.0243,2e-05,2.80831]
[1776360142066,48.51,74101.26,95.4,0.02436,2e-05,2.81415]
[1776360144378,48.51,74099.25,95.4,0.02431,2e-05,2.80932]
[1776360145061,48.51,74095.38,95.4,0.02422,2e-05,2.80013]
[1776360151132,48.51,74085.98,95.4,0.02397,2e-05,2.7749]
[1776360156166,48.51,74084.94,95.4,0.02394,2e-05,2.77239]
[1776360161202,48.51,74085.2,95.4,0.02395,2e-05,2.77292]
[1776360166237,48.51,74087.45,95.4,0.024,2e-05,2.77812]
[1776360171272,48.51,74080.55,95.4,0.02384,2e-05,2.76197]
[1776360176307,48.51,74082.59,95.4,0.02388,2e-05,2.76669]
[1776360179260,48.51,74083.26,95.4,0.0239,2e-05,2.76823]
[1776360181673,48.51,74086.36,95.4,0.02397,2e-05,2.77544]
[1776360186557,48.51,74071.31,95.4,0.02362,2e-05,2.74039]
[1776360192421,48.51,74061.6,95.4,0.0234,2e-05,2.7183]
[1776360197618,48.51,74060.6,95.4,0.02338,2e-05,2.71627]
[1776360203498,48.51,74062.13,95.4,0.02342,2e-05,2.72019]
[1776360203977,48.51,74062.13,95.4,0.02342,2e-05,2.72019]
[1776360206204,48.51,74079.19,95.4,0.02381,2e-05,2.75976]
[1776360207036,48.51,74079.07,95.4,0.02381,2e-05,2.75947]
[1776360212561,48.51,74086.53,95.4,0.02396,2e-05,2.77365]
[1776360217596,48.51,74100.11,95.4,0.02428,2e-05,2.80536]
[1776360222730,48.51,74097.45,95.4,0.02421,2e-05,2.79875]
[1776360227668,48.51,74111.7,95.4,0.02455,2e-05,2.832]
[1776360232703,48.5,74113.12,95.4,0.02458,2e-05,2.83471]
[1776360234717,48.5,74125.27,95.4,0.02487,2e-05,2.86338]
[1776360239754,48.5,74117.69,95.4,0.02468,2e-05,2.84443]
[1776360242125,48.5,74119.25,95.4,0.02471,2e-05,2.84782]
[1776360242295,48.5,74119.25,95.4,0.02471,2e-05,2.84782]
[1776360242885,48.5,74119.25,95.4,0.02471,2e-05,2.84782]
[1776360242789,48.5,74133.96,95.4,0.02507,2e-05,2.88289]
[1776360243131,48.5,74133.96,95.4,0.02507,2e-05,2.88289]
[1776360243800,48.49,74148.48,95.4,0.02543,2e-05,2.91779]
[1776360244447,48.49,74148.48,95.4,0.02543,2e-05,2.91779]
[1776360245019,48.49,74148.48,95.4,0.02543,2e-05,2.91779]
[1776360245174,48.49,74154.07,95.4,0.02556,2e-05,2.93114]
[1776360245208,48.49,74154.07,95.4,0.02556,2e-05,2.93114]
[1776360245546,48.49,74154.07,95.4,0.02556,2e-05,2.93114]
[1776360245669,48.49,74154.07,95.4,0.02556,2e-05,2.93114]
[1776360245770,48.49,74154.07,95.4,0.02556,2e-05,2.93114]
[1776360245931,48.49,74154.07,95.4,0.02556,2e-05,2.93114]
[1776360245814,48.49,74199.21,95.4,0.02671,3e-05,3.04224]
[1776360246072,48.49,74199.21,95.4,0.02671,3e-05,3.04224]
[1776360246309,48.49,74199.21,95.4,0.02671,3e-05,3.04224]
[1776360246549,48.49,74199.21,95.4,0.02671,3e-05,3.04224]
[1776360246781,48.49,74199.21,95.4,0.02671,3e-05,3.04224]
[1776360246887,48.49,74211.2,95.4,0.02702,3e-05,3.07249]
[1776360248275,48.49,74211.53,95.4,0.02702,3e-05,3.07281]
[1776360250101,48.49,74211.48,95.4,0.02701,3e-05,3.07158]
[1776360250749,48.49,74211.48,95.4,0.02701,3e-05,3.07158]
[1776360253178,48.48,74217.24,95.4,0.02714,3e-05,3.08443]
[1776360258929,48.47,74224.99,95.4,0.02731,3e-05,3.10064]
[1776360261172,48.46,74226.92,95.4,0.02735,3e-05,3.10434]
[1776360261470,48.46,74226.92,95.4,0.02735,3e-05,3.10434]
[1776360262623,48.46,74232.84,95.4,0.0275,3e-05,3.1188]
[1776360263970,48.45,74254.08,95.4,0.02805,3e-05,3.172]
[1776360266245,48.45,74252.73,95.4,0.028,3e-05,3.16712]
[1776360267046,48.45,74252.73,95.4,0.028,3e-05,3.16712]
[1776360267421,48.44,74248.32,95.4,0.02788,3e-05,3.15505]
[1776360267600,48.44,74248.32,95.4,0.02788,3e-05,3.15505]
[1776360268930,48.44,74249.92,95.4,0.02791,3e-05,3.15846]
[1776360278198,48.41,74255.18,95.4,0.02795,3e-05,3.16167]
[1776360281180,48.4,74244.47,95.4,0.02764,3e-05,3.13211]
[1776360286239,48.37,74234.7,95.4,0.02729,3e-05,3.09847]
[1776360291893,48.35,74239.46,95.4,0.02739,3e-05,3.10766]
[1776360293179,48.35,74251.86,95.4,0.0277,3e-05,3.13816]
[1776360298464,48.34,74262.27,95.4,0.02795,3e-05,3.16161]
[1776360302774,48.32,74281.44,95.4,0.02843,3e-05,3.20777]
[1776360308286,48.28,74268.79,95.4,0.02797,3e-05,3.16391]
[1776360309350,48.28,74268.79,95.4,0.02797,3e-05,3.16391]
[1776360310300,48.25,74247.15,95.4,0.02731,3e-05,3.10114]
[1776360315751,48.22,74241.2,95.4,0.02708,3e-05,3.0786]
[1776360320890,48.2,74247.67,95.4,0.02722,3e-05,3.09237]
[1776360321477,48.2,74251.27,95.4,0.02731,3e-05,3.10098]
[1776360322002,48.2,74251.27,95.4,0.02731,3e-05,3.10098]
[1776360323993,48.2,74245.56,95.4,0.02715,3e-05,3.0853]
[1776360324214,48.2,74244.97,95.4,0.02713,3e-05,3.08325]
[1776360324490,48.2,74244.97,95.4,0.02713,3e-05,3.08325]
[1776360332875,48.14,74243.33,95.4,0.02691,3e-05,3.06202]
[1776360334930,48.13,74240.99,95.4,0.02684,3e-05,3.05507]
[1776360340524,48.12,74242.5,95.4,0.02684,3e-05,3.05539]
[1776360341714,48.12,74242.5,95.4,0.02684,3e-05,3.05539]
[1776360342539,48.11,74263.73,95.4,0.02739,3e-05,3.10835]
[1776360343730,48.11,74277.3,95.4,0.02775,3e-05,3.14263]
[1776360349456,48.1,74277.72,95.4,0.02772,3e-05,3.14047]
[1776360351165,48.09,74276.87,95.4,0.02769,3e-05,3.13699]
[1776360356641,48.08,74276.58,95.4,0.02764,3e-05,3.13246]
[1776360360669,48.07,74261.99,95.4,0.02722,3e-05,3.09262]
[1776360363462,48.06,74261.27,95.4,0.02719,3e-05,3.08968]
[1776360369832,48.05,74260.31,95.4,0.02713,3e-05,3.08397]
[1776360371749,48.03,74243.66,95.4,0.02663,3e-05,3.03582]
[1776360372325,48.03,74243.66,95.4,0.02663,3e-05,3.03582]
[1776360377801,48.0,74250.56,95.4,0.02674,3e-05,3.04639]
[1776360382836,47.99,74243.67,95.4,0.02654,3e-05,3.02673]
[1776360387870,47.98,74245.57,95.4,0.02656,3e-05,3.02929]
[1776360392906,47.97,74245.63,95.4,0.02652,3e-05,3.02406]
[1776360397941,47.96,74249.47,95.4,0.02659,3e-05,3.03152]
[1776360402978,47.95,74249.16,95.4,0.02656,3e-05,3.02845]
[1776360407374,47.94,74247.96,95.4,0.02651,3e-05,3.02363]
[1776360409217,47.94,74244.72,95.4,0.02642,3e-05,3.01485]
[1776360410067,47.94,74244.72,95.4,0.02642,3e-05,3.01485]
[1776360411031,47.94,74244.12,95.4,0.0264,3e-05,3.01316]
[1776360416070,47.93,74243.48,95.4,0.02636,3e-05,3.00928]
[1776360421171,47.92,74236.98,95.4,0.02618,3e-05,2.99137]
[1776360421395,47.92,74233.2,95.4,0.02608,3e-05,2.98155]
[1776360422114,47.92,74218.85,95.4,0.02571,3e-05,2.94556]
[1776360422516,47.92,74218.85,95.4,0.02571,3e-05,2.94556]
[1776360422571,47.92,74218.85,95.4,0.02571,3e-05,2.94556]
[1776360423954,47.92,74213.12,95.4,0.02556,3e-05,2.93112]
[1776360424060,47.92,74213.12,95.4,0.02556,3e-05,2.93112]
[1776360427088,47.91,74209.56,95.4,0.02546,3e-05,2.92155]
[1776360427237,47.91,74206.32,95.4,0.02538,3e-05,2.91335]
[1776360430920,47.91,74207.11,95.4,0.02539,3e-05,2.91456]
[1776360436458,47.91,74206.9,95.4,0.02537,3e-05,2.91282]
[1776360437951,47.9,74206.93,95.4,0.02537,3e-05,2.9124]
[1776360443260,47.9,74208.46,95.4,0.02539,3e-05,2.91463]
[1776360448311,47.89,74207.03,95.4,0.02534,3e-05,2.90989]
[1776360450287,47.89,74191.22,95.4,0.02494,2e-05,2.87108]
[1776360450949,47.89,74191.22,95.4,0.02494,2e-05,2.87108]
[1776360453338,47.89,74173.64,95.4,0.02448,2e-05,2.82499]
[1776360455192,47.89,74173.64,95.4,0.02448,2e-05,2.82499]
[1776360462127,47.89,74164.65,95.4,0.02426,2e-05,2.80291]
[1776360464522,47.88,74172.57,95.4,0.02445,2e-05,2.82161]
[1776360465468,47.88,74176.75,95.4,0.02455,2e-05,2.83155]
[1776360466664,47.88,74180.84,95.4,0.02465,2e-05,2.84128]
[1776360467152,47.88,74180.84,95.4,0.02465,2e-05,2.84128]
[1776360470721,47.88,74179.05,95.4,0.0246,2e-05,2.83645]
[1776360472703,47.88,74177.46,95.4,0.02456,2e-05,2.8324]
[1776360478523,47.88,74179.5,95.4,0.0246,2e-05,2.8365]
[1776360483559,47.87,74171.0,95.4,0.02438,2e-05,2.81552]
[1776360488594,47.87,74170.09,95.4,0.02436,2e-05,2.81303]
[1776360493629,47.87,74168.48,95.4,0.02432,2e-05,2.80881]
[1776360498665,47.87,74157.17,95.4,0.02404,2e-05,2.78161]
[1776360503701,47.87,74154.42,95.4,0.02397,2e-05,2.77508]
[1776360508737,47.87,74154.78,95.4,0.02398,2e-05,2.77591]
[1776360513772,47.87,74171.17,95.4,0.02435,2e-05,2.81192]
[1776360515786,47.87,74183.0,95.4,0.02464,2e-05,2.84016]
[1776360520821,47.87,74174.75,95.4,0.02443,2e-05,2.81985]
[1776360526194,47.87,74174.33,95.4,0.02442,2e-05,2.81858]
[1776360526288,47.87,74174.33,95.4,0.02442,2e-05,2.81858]
[1776360527775,47.87,74184.18,95.4,0.02466,2e-05,2.84208]
[1776360528662,47.86,74180.76,95.4,0.02457,2e-05,2.83374]
[1776360531899,47.86,74199.75,95.4,0.02504,2e-05,2.87928]
[1776360536936,47.86,74192.2,95.4,0.02484,2e-05,2.86016]
[1776360542268,47.86,74189.32,95.4,0.02477,2e-05,2.85268]
[1776360545584,47.86,74190.64,95.4,0.02479,2e-05,2.85539]
[1776360546001,47.86,74190.64,95.4,0.02479,2e-05,2.85539]
[1776360546160,47.85,74201.91,95.4,0.02507,2e-05,2.88263]
[1776360547002,47.85,74201.91,95.4,0.02507,2e-05,2.88263]
[1776360547920,47.85,74208.4,95.4,0.02523,3e-05,2.89831]
[1776360548196,47.85,74208.4,95.4,0.02523,3e-05,2.89831]
[1776360548228,47.85,74208.4,95.4,0.02523,3e-05,2.89831]
[1776360549014,47.85,74209.09,95.4,0.02525,3e-05,2.8998]
[1776360554057,47.85,74221.4,95.4,0.02554,3e-05,2.92883]
[1776360557107,47.85,74223.64,95.4,0.0256,3e-05,2.93384]
[1776360562370,47.84,74227.93,95.4,0.02569,3e-05,2.94279]
[1776360564141,47.84,74227.29,95.4,0.02567,3e-05,2.94093]
[1776360564173,47.84,74227.29,95.4,0.02567,3e-05,2.94093]
[1776360565998,47.84,74223.21,95.4,0.02556,3e-05,2.9303]
[1776360570935,47.83,74217.91,95.4,0.02541,3e-05,2.91601]
[1776360572046,47.83,74215.41,95.4,0.02532,3e-05,2.90656]
[1776360577218,47.82,74212.17,95.4,0.02523,3e-05,2.89735]
[1776360582253,47.82,74215.51,95.4,0.0253,3e-05,2.90447]
[1776360582372,47.82,74215.51,95.4,0.0253,3e-05,2.90447]
[1776360583171,47.82,74215.51,95.4,0.0253,3e-05,2.90447]
[1776360584714,47.82,74222.67,95.4,0.02548,3e-05,2.92159]
[1776360585287,47.82,74222.67,95.4,0.02548,3e-05,2.92159]
[1776360585691,47.82,74227.33,95.4,0.02559,3e-05,2.93283]
[1776360591316,47.81,74234.95,95.4,0.02577,3e-05,2.95017]
[1776360593948,47.81,74241.39,95.4,0.02593,3e-05,2.96557]
[1776360595471,47.81,74240.31,95.4,0.02589,3e-05,2.96247]
[1776360602122,47.8,74232.67,95.4,0.02569,3e-05,2.94218]
[1776360604736,47.8,74220.13,95.4,0.02536,3e-05,2.91021]
[1776360608436,47.79,74234.72,95.4,0.02572,3e-05,2.94519]
[1776360611103,47.79,74240.64,95.4,0.02586,3e-05,2.95962]
[1776360612850,47.79,74246.23,95.4,0.026,3e-05,2.97293]
[1776360613035,47.79,74246.23,95.4,0.026,3e-05,2.97293]
[1776360613399,47.79,74245.59,95.4,0.02598,3e-05,2.97115]
[1776360614740,47.79,74250.92,95.4,0.02612,3e-05,2.98447]
[1776360617499,47.78,74260.73,95.4,0.02637,3e-05,3.00827]
[1776360619156,47.78,74260.43,95.4,0.02635,3e-05,3.00721]
[1776360619961,47.78,74260.58,95.4,0.02635,3e-05,3.00719]
[1776360626041,47.77,74264.24,95.4,0.02643,3e-05,3.01469]
[1776360626378,47.77,74264.24,95.4,0.02643,3e-05,3.01469]
[1776360629159,47.77,74266.53,95.4,0.02648,3e-05,3.01951]
[1776360631799,47.77,74267.69,95.4,0.0265,3e-05,3.02169]
[1776360632617,47.76,74266.95,95.4,0.02645,3e-05,3.01585]
[1776360634087,47.76,74272.14,95.4,0.02658,3e-05,3.02881]
[1776360637583,47.76,74269.4,95.4,0.0265,3e-05,3.02091]
[1776360638456,47.76,74273.9,95.4,0.02662,3e-05,3.03214]
[1776360643451,47.75,74274.09,95.4,0.02661,3e-05,3.0317]
[1776360644913,47.75,74273.72,95.4,0.0266,3e-05,3.03034]
[1776360646257,47.75,74273.31,95.4,0.02658,3e-05,3.02888]
[1776360649112,47.75,74263.21,95.4,0.02631,3e-05,3.00244]
[1776360649954,47.74,74272.9,95.4,0.02656,3e-05,3.02652]
[1776360650761,47.74,74276.71,95.4,0.02666,3e-05,3.03602]
[1776360656788,47.74,74278.68,95.4,0.02669,3e-05,3.03948]
[1776360662630,47.73,74280.63,95.4,0.02674,3e-05,3.04366]
[1776360663206,47.73,74280.63,95.4,0.02674,3e-05,3.04366]
[1776360663239,47.73,74293.83,95.4,0.02708,3e-05,3.07696]
[1776360664946,47.73,74307.27,95.4,0.02744,3e-05,3.11146]
[1776360665841,47.73,74307.27,95.4,0.02744,3e-05,3.11146]
[1776360666728,47.73,74308.42,95.4,0.02747,3e-05,3.11435]
[1776360666788,47.73,74308.42,95.4,0.02747,3e-05,3.11435]
[1776360667111,47.73,74308.42,95.4,0.02747,3e-05,3.11435]
[1776360667620,47.73,74304.49,95.4,0.02736,3e-05,3.10412]
[1776360667627,47.73,74304.49,95.4,0.02736,3e-05,3.10412]
[1776360667673,47.73,74304.49,95.4,0.02736,3e-05,3.10412]
[1776360670609,47.73,74304.53,95.4,0.02736,3e-05,3.10401]
[1776360670753,47.73,74304.53,95.4,0.02736,3e-05,3.10401]
[1776360671028,47.73,74304.53,95.4,0.02736,3e-05,3.10401]
[1776360671231,47.73,74295.69,95.4,0.02712,3e-05,3.08121]
[1776360671882,47.73,74295.69,95.4,0.02712,3e-05,3.08121]
[1776360672259,47.73,74284.12,95.4,0.02681,3e-05,3.05112]
[1776360672573,47.73,74284.12,95.4,0.02681,3e-05,3.05112]
[1776360673697,47.73,74283.43,95.4,0.02679,3e-05,3.04915]
[1776360677155,47.72,74282.14,95.4,0.02674,3e-05,3.0445]
[1776360678049,47.72,74281.81,95.4,0.02673,3e-05,3.04321]
[1776360679682,47.72,74282.02,95.4,0.02673,3e-05,3.04333]
[1776360680240,47.72,74282.02,95.4,0.02673,3e-05,3.04333]
[1776360680514,47.72,74281.98,95.4,0.02673,3e-05,3.04302]
[1776360686003,47.71,74278.2,95.4,0.02662,3e-05,3.03222]
[1776360686833,47.71,74278.2,95.4,0.02662,3e-05,3.03222]
[1776360691222,47.71,74266.17,95.4,0.02629,3e-05,3.00047]
[1776360691589,47.71,74264.69,95.4,0.02622,3e-05,2.99324]
[1776360692044,47.7,74276.08,95.4,0.02651,3e-05,3.02161]
[1776360693191,47.7,74276.08,95.4,0.02651,3e-05,3.02161]
[1776360693840,47.7,74282.83,95.4,0.02669,3e-05,3.03831]
[1776360695751,47.7,74282.47,95.4,0.02667,3e-05,3.03678]
[1776360696255,47.7,74282.47,95.4,0.02667,3e-05,3.03678]
[1776360698088,47.7,74295.37,95.4,0.027,3e-05,3.06907]
[1776360703125,47.69,74291.21,95.4,0.02688,3e-05,3.05727]
[1776360706421,47.69,74289.39,95.4,0.02683,3e-05,3.05219]
[1776360712188,47.68,74278.86,95.4,0.02652,3e-05,3.02256]
[1776360716253,47.67,74273.65,95.4,0.02637,3e-05,3.0082]
[1776360722258,47.67,74286.84,95.4,0.0267,3e-05,3.04035]
[1776360725957,47.67,74293.22,95.4,0.02687,3e-05,3.05599]
[1776360726001,47.67,74293.22,95.4,0.02687,3e-05,3.05599]
[1776360728755,47.66,74300.98,95.4,0.02707,3e-05,3.07516]
[1776360729518,47.66,74305.85,95.4,0.02719,3e-05,3.08742]
[1776360733032,47.66,74310.12,95.4,0.02731,3e-05,3.09827]
[1776360733335,47.66,74310.55,95.4,0.02732,3e-05,3.09932]
[1776360737584,47.66,74305.31,95.4,0.02716,3e-05,3.08468]
[1776360742936,47.65,74297.04,95.4,0.02692,3e-05,3.06119]
[1776360748441,47.64,74296.29,95.4,0.02687,3e-05,3.05638]
[1776360749310,47.64,74296.29,95.4,0.02687,3e-05,3.05638]
[1776360754405,47.63,74303.42,95.4,0.02702,3e-05,3.06998]
[1776360755961,47.63,74311.25,95.4,0.02722,3e-05,3.08956]
[1776360756498,47.63,74314.95,95.4,0.02732,3e-05,3.09881]
[1776360759933,47.62,74317.23,95.4,0.02737,3e-05,3.10447]
[1776360760529,47.62,74317.79,95.4,0.02739,3e-05,3.10583]
[1776360766219,47.62,74309.42,95.4,0.02715,3e-05,3.08301]
[1776360771680,47.61,74305.11,95.4,0.02701,3e-05,3.06938]
[1776360773311,47.61,74306.05,95.4,0.02703,3e-05,3.0713]
[1776360775782,47.6,74305.22,95.4,0.02699,3e-05,3.06792]
[1776360779124,47.6,74305.19,95.4,0.02698,3e-05,3.06661]
[1776360780139,47.59,74305.19,95.4,0.02698,3e-05,3.06612]
[1776360785705,47.59,74305.79,95.4,0.02697,3e-05,3.06595]
[1776360791209,47.58,74296.51,95.4,0.02672,3e-05,3.04126]
[1776360797790,47.57,74285.78,95.4,0.0264,3e-05,3.0107]
[1776360802826,47.56,74285.56,95.4,0.02637,3e-05,3.00823]
[1776360807032,47.56,74293.46,95.4,0.02657,3e-05,3.0271]
[1776360811158,47.55,74296.94,95.4,0.02665,3e-05,3.03495]
[1776360817372,47.54,74289.53,95.4,0.02641,3e-05,3.01085]
[1776360818208,47.54,74289.34,95.4,0.0264,3e-05,3.00999]
[1776360822329,47.54,74288.8,95.4,0.02637,3e-05,3.00735]
[1776360828015,47.53,74295.65,95.4,0.02654,3e-05,3.02359]
[1776360833050,47.53,74298.71,95.4,0.02661,3e-05,3.03053]
[1776360838085,47.53,74299.52,95.4,0.02662,3e-05,3.03176]
[1776360841787,47.52,74289.98,95.4,0.02637,3e-05,3.00706]
[1776360842116,47.52,74278.77,95.4,0.02607,3e-05,2.97866]
[1776360844129,47.52,74267.35,95.4,0.02577,3e-05,2.94945]
[1776360849165,47.52,74267.67,95.4,0.02577,3e-05,2.94892]
[1776360851195,47.51,74273.28,95.4,0.02591,3e-05,2.96268]
[1776360853193,47.51,74289.68,95.4,0.02633,3e-05,3.00352]
[1776360858229,47.51,74287.94,95.4,0.02628,3e-05,2.99856]
[1776360859919,47.51,74285.58,95.4,0.02622,3e-05,2.9925]
[1776360861542,47.51,74285.67,95.4,0.02622,3e-05,2.99263]
[1776360863440,47.51,74281.52,95.4,0.02611,3e-05,2.98175]
[1776360864122,47.51,74280.05,95.4,0.02607,3e-05,2.97797]
[1776360869306,47.5,74274.31,95.4,0.02591,3e-05,2.963]
[1776360870053,47.5,74274.31,95.4,0.02591,3e-05,2.963]
[1776360875349,47.5,74260.62,95.4,0.02552,3e-05,2.92449]
[1776360881673,47.49,74262.25,95.4,0.02555,3e-05,2.92745]
[1776360891461,47.49,74249.86,95.4,0.02522,3e-05,2.89467]
[1776360895489,47.48,74236.29,95.4,0.02487,2e-05,2.86077]
[1776360898239,47.48,74236.38,95.4,0.02487,2e-05,2.86075]
[1776360903549,47.48,74228.25,95.4,0.02466,2e-05,2.84042]
[1776360905563,47.48,74210.97,95.4,0.02424,2e-05,2.7985]
[1776360907578,47.48,74196.08,95.4,0.02388,2e-05,2.76286]
[1776360909593,47.48,74180.76,95.4,0.02351,2e-05,2.72667]
[1776360914627,47.48,74185.26,95.4,0.02362,2e-05,2.73784]
[1776360919662,47.48,74177.77,95.4,0.02345,2e-05,2.72064]
[1776360924709,47.49,74164.11,95.4,0.02313,2e-05,2.68925]
[1776360927722,47.49,74151.28,95.4,0.02284,2e-05,2.66]
[1776360932760,47.49,74149.83,95.4,0.02279,2e-05,2.65483]
[1776360937794,47.5,74144.12,95.4,0.02267,2e-05,2.64283]
[1776360943634,47.5,74143.77,95.4,0.02268,2e-05,2.64306]
[1776360950295,47.51,74133.39,95.4,0.02245,2e-05,2.62086]
[1776360953745,47.52,74133.68,95.4,0.02247,2e-05,2.6224]
[1776360954444,47.52,74136.04,95.4,0.02253,2e-05,2.62839]
[1776360954524,47.52,74136.04,95.4,0.02253,2e-05,2.62839]
[1776360954568,47.52,74155.26,95.4,0.02298,2e-05,2.67304]
[1776360955679,47.52,74155.26,95.4,0.02298,2e-05,2.67304]
[1776360955779,47.52,74168.08,95.4,0.02328,2e-05,2.70314]
[1776360960957,47.52,74172.03,95.4,0.02338,2e-05,2.7131]
[1776360966003,47.53,74149.95,95.4,0.02287,2e-05,2.66226]
[1776360971049,47.53,74134.35,95.4,0.02252,2e-05,2.62765]
[1776360972114,47.53,74134.35,95.4,0.02252,2e-05,2.62765]
[1776360975353,47.54,74126.02,95.4,0.02234,2e-05,2.60943]
[1776360975374,47.54,74126.02,95.4,0.02234,2e-05,2.60943]
[1776360976295,47.54,74122.56,95.4,0.02226,2e-05,2.60184]
[1776360978694,47.54,74111.6,95.4,0.02202,2e-05,2.57764]
[1776360980406,47.54,74112.05,95.4,0.02204,2e-05,2.57937]
[1776360982248,47.55,74121.07,95.4,0.02225,2e-05,2.6005]
[1776360983606,47.55,74122.14,95.4,0.02228,2e-05,2.60324]
[1776360983690,47.55,74138.37,95.4,0.02265,2e-05,2.64069]
[1776360984149,47.55,74153.14,95.4,0.023,2e-05,2.67483]
[1776360988241,47.55,74158.48,95.4,0.02313,2e-05,2.68801]
[1776360994747,47.56,74162.82,95.4,0.02322,2e-05,2.69614]
[1776360994823,47.56,74162.82,95.4,0.02322,2e-05,2.69614]
[1776360995591,47.56,74162.64,95.4,0.02321,2e-05,2.69586]
[1776360997268,47.56,74149.77,95.4,0.02292,2e-05,2.66623]
[1776361000286,47.56,74134.1,95.4,0.02256,2e-05,2.6308]
[1776361008330,47.57,74144.7,95.4,0.02283,2e-05,2.65736]
[1776361013498,47.57,74152.27,95.4,0.02301,2e-05,2.67571]
[1776361016580,47.58,74154.85,95.4,0.02308,2e-05,2.68224]
[1776361017073,47.58,74153.88,95.4,0.02306,2e-05,2.68016]
[1776361021219,47.58,74155.18,95.4,0.02309,2e-05,2.68389]
[1776361026483,47.58,74154.84,95.4,0.02309,2e-05,2.68385]
[1776361029309,47.59,74149.95,95.4,0.02298,2e-05,2.67305]
[1776361034512,47.59,74140.68,95.4,0.02278,2e-05,2.65291]
[1776361039547,47.6,74139.95,95.4,0.02278,2e-05,2.65237]
[1776361044582,47.6,74139.47,95.4,0.02278,2e-05,2.65239]
[1776361046596,47.6,74127.81,95.4,0.02251,2e-05,2.62607]
[1776361051631,47.61,74127.32,95.4,0.02249,2e-05,2.62337]
[1776361056666,47.62,74128.13,95.4,0.02252,2e-05,2.62653]
[1776361060224,47.62,74127.79,95.4,0.02252,2e-05,2.62651]
[1776361060782,47.62,74145.01,95.4,0.02292,2e-05,2.6664]
[1776361061461,47.62,74145.01,95.4,0.02292,2e-05,2.6664]
[1776361061709,47.62,74157.35,95.4,0.02322,2e-05,2.69526]
[1776361064730,47.62,74171.36,95.4,0.02355,2e-05,2.72844]
[1776361067366,47.62,74175.38,95.4,0.02365,2e-05,2.73807]
[1776361068304,47.62,74165.41,95.4,0.02341,2e-05,2.71468]
[1776361071771,47.63,74153.78,95.4,0.02314,2e-05,2.68791]
[1776361078413,47.63,74162.62,95.4,0.02336,2e-05,2.70961]
[1776361081678,47.63,74164.01,95.4,0.0234,2e-05,2.71322]
[1776361082863,47.63,74142.35,95.4,0.02289,2e-05,2.66304]
[1776361084876,47.63,74130.17,95.4,0.02261,2e-05,2.63543]
[1776361089911,47.64,74124.28,95.4,0.02249,2e-05,2.62324]
[1776361094946,47.65,74128.0,95.4,0.02259,2e-05,2.63305]
[1776361099825,47.65,74130.95,95.4,0.02267,2e-05,2.64078]
[1776361100172,47.65,74137.94,95.4,0.02283,2e-05,2.6571]
[1776361100581,47.65,74137.94,95.4,0.02283,2e-05,2.6571]
[1776361106026,47.66,74138.08,95.4,0.02285,2e-05,2.65865]
[1776361111061,47.66,74133.1,95.4,0.02272,2e-05,2.64529]
[1776361116115,47.67,74141.64,95.4,0.02293,2e-05,2.66611]
[1776361118989,47.67,74138.45,95.4,0.02286,2e-05,2.65894]
[1776361119170,47.67,74134.72,95.4,0.02277,2e-05,2.65054]
[1776361119840,47.67,74134.72,95.4,0.02277,2e-05,2.65054]
[1776361120779,47.67,74140.89,95.4,0.02292,2e-05,2.6652]
[1776361126190,47.68,74141.46,95.4,0.02295,2e-05,2.66783]
[1776361131231,47.68,74142.26,95.4,0.02297,2e-05,2.67044]
[1776361136264,47.68,74140.76,95.4,0.02295,2e-05,2.66812]
[1776361139195,47.69,74141.06,95.4,0.02296,2e-05,2.66919]
[1776361139240,47.69,74141.06,95.4,0.02296,2e-05,2.66919]
[1776361139683,47.69,74141.06,95.4,0.02296,2e-05,2.66919]
[1776361139806,47.69,74141.06,95.4,0.02296,2e-05,2.66919]
[1776361139922,47.69,74141.06,95.4,0.02296,2e-05,2.66919]
[1776361139952,47.69,74164.27,95.4,0.02351,2e-05,2.72348]
[1776361140792,47.69,74164.27,95.4,0.02351,2e-05,2.72348]
[1776361140795,47.69,74185.19,95.4,0.02401,2e-05,2.77304]
[1776361141400,47.69,74185.19,95.4,0.02401,2e-05,2.77304]
[1776361141812,47.69,74185.19,95.4,0.02401,2e-05,2.77304]
[1776361143500,47.69,74181.69,95.4,0.02393,2e-05,2.76474]
[1776361143716,47.69,74181.69,95.4,0.02393,2e-05,2.76474]
[1776361145398,47.69,74187.32,95.4,0.02406,2e-05,2.77817]
[1776361152389,47.69,74193.97,95.4,0.02422,2e-05,2.79393]
[1776361155106,47.69,74193.97,95.4,0.02422,2e-05,2.79391]
[1776361156144,47.69,74194.8,95.4,0.02424,2e-05,2.79587]
[1776361159921,47.69,74199.27,95.4,0.02435,2e-05,2.80645]
[1776361165484,47.69,74199.78,95.4,0.02436,2e-05,2.80741]
[1776361169593,47.68,74196.75,95.4,0.02428,2e-05,2.80003]
[1776361172028,47.68,74196.77,95.4,0.02428,2e-05,2.80003]
[1776361172100,47.68,74196.77,95.4,0.02428,2e-05,2.80003]
[1776361174003,47.68,74192.43,95.4,0.02415,2e-05,2.78658]
[1776361174802,47.68,74185.11,95.4,0.02398,2e-05,2.76913]
[1776361175184,47.68,74184.21,95.4,0.02395,2e-05,2.76702]
[1776361175224,47.68,74184.21,95.4,0.02395,2e-05,2.76702]
[1776361176934,47.68,74179.61,95.4,0.02384,2e-05,2.75613]
[1776361179968,47.69,74171.62,95.4,0.02365,2e-05,2.73745]
[1776361180925,47.69,74172.04,95.4,0.02367,2e-05,2.73852]
[1776361182607,47.69,74185.98,95.4,0.024,2e-05,2.77173]
[1776361184902,47.69,74185.17,95.4,0.02398,2e-05,2.76982]
[1776361190663,47.69,74190.1,95.4,0.0241,2e-05,2.78167]
[1776361195698,47.69,74192.45,95.4,0.02416,2e-05,2.78719]
[1776361197745,47.69,74192.41,95.4,0.02416,2e-05,2.78708]
[1776361197963,47.69,74192.41,95.4,0.02416,2e-05,2.78708]
[1776361198031,47.69,74194.48,95.4,0.02421,2e-05,2.79202]
[1776361198719,47.69,74207.19,95.4,0.02452,2e-05,2.82319]
[1776361199344,47.69,74207.19,95.4,0.02452,2e-05,2.82319]
[1776361199859,47.69,74207.19,95.4,0.02452,2e-05,2.82319]
[1776361199948,47.69,74216.93,95.4,0.02477,2e-05,2.84735]
[1776361204181,47.69,74236.75,95.4,0.02526,3e-05,2.89521]
[1776361204762,47.69,74238.01,95.4,0.02529,3e-05,2.89811]
[1776361205253,47.69,74238.01,95.4,0.02529,3e-05,2.89811]
[1776361206055,47.69,74238.01,95.4,0.02529,3e-05,2.89811]
[1776361206127,47.69,74242.92,95.4,0.02542,3e-05,2.91067]
[1776361206955,47.69,74242.92,95.4,0.02542,3e-05,2.91067]
[1776361207038,47.69,74243.34,95.4,0.02543,3e-05,2.91148]
[1776361207597,47.69,74243.34,95.4,0.02543,3e-05,2.91148]
[1776361207783,47.69,74240.98,95.4,0.02537,3e-05,2.90611]
[1776361208578,47.69,74240.98,95.4,0.02537,3e-05,2.90611]
[1776361208790,47.69,74240.06,95.4,0.02535,3e-05,2.90363]
[1776361213849,47.7,74240.4,95.4,0.02538,3e-05,2.90633]
[1776361214426,47.7,74242.56,95.4,0.02543,3e-05,2.91211]
[1776361214796,47.7,74242.56,95.4,0.02543,3e-05,2.91211]
[1776361214833,47.7,74249.43,95.4,0.02561,3e-05,2.92954]
[1776361215633,47.7,74249.43,95.4,0.02561,3e-05,2.92954]
[1776361215771,47.7,74249.43,95.4,0.02561,3e-05,2.92954]
[1776361215840,47.71,74261.59,95.4,0.02593,3e-05,2.96067]
[1776361217454,47.71,74269.45,95.4,0.02615,3e-05,2.98118]
[1776361217729,47.71,74269.45,95.4,0.02615,3e-05,2.98118]
[1776361218245,47.71,74273.39,95.4,0.02626,3e-05,2.99188]
[1776361218314,47.71,74273.39,95.4,0.02626,3e-05,2.99188]
[1776361220875,47.72,74288.58,95.4,0.02668,3e-05,3.03257]
[1776361225910,47.74,74283.02,95.4,0.02657,3e-05,3.02213]
[1776361230950,47.75,74287.58,95.4,0.02673,3e-05,3.03738]
[1776361233139,47.76,74292.43,95.4,0.02684,3e-05,3.04727]
[1776361237517,47.77,74305.1,95.4,0.02721,3e-05,3.08298]
[1776361243040,47.79,74298.49,95.4,0.02708,3e-05,3.07003]
[1776361248077,47.8,74301.02,95.4,0.02718,3e-05,3.07983]
[1776361253112,47.81,74305.92,95.4,0.02734,3e-05,3.09563]
[1776361258152,47.83,74302.67,95.4,0.02729,3e-05,3.09037]
[1776361263187,47.84,74300.9,95.4,0.02727,3e-05,3.08889]
[1776361268222,47.85,74291.81,95.4,0.02706,3e-05,3.06869]
[1776361269820,47.85,74291.78,95.4,0.02707,3e-05,3.06924]
[1776361269843,47.85,74291.78,95.4,0.02707,3e-05,3.06924]
[1776361275271,47.87,74286.64,95.4,0.02697,3e-05,3.05994]
[1776361278221,47.88,74285.96,95.4,0.02697,3e-05,3.05951]
[1776361283327,47.89,74282.33,95.4,0.02692,3e-05,3.05423]
[1776361288362,47.91,74285.83,95.4,0.02705,3e-05,3.06709]
[1776361293397,47.92,74290.97,95.4,0.02719,3e-05,3.08013]
[1776361295393,47.92,74290.75,95.4,0.02719,3e-05,3.08018]
[1776361297153,47.93,74290.75,95.4,0.0272,3e-05,3.08079]
[1776361302472,47.94,74288.77,95.4,0.02719,3e-05,3.07933]
[1776361307507,47.96,74285.71,95.4,0.02714,3e-05,3.07523]
[1776361312031,47.96,74285.96,95.4,0.02717,3e-05,3.07772]
[1776361312835,47.97,74285.85,95.4,0.02717,3e-05,3.07806]
[1776361316063,47.97,74285.68,95.4,0.02719,3e-05,3.07948]
[1776361321605,47.99,74286.0,95.4,0.02724,3e-05,3.08465]
[1776361322480,47.99,74286.0,95.4,0.02724,3e-05,3.08465]
[1776361327648,48.01,74284.96,95.4,0.02725,3e-05,3.08572]
[1776361330218,48.01,74285.43,95.4,0.02727,3e-05,3.08755]
[1776361330224,48.01,74285.61,95.4,0.02729,3e-05,3.08862]
[1776361331778,48.01,74285.68,95.4,0.02729,3e-05,3.08873]
[1776361331795,48.01,74285.31,95.4,0.02728,3e-05,3.08771]
[1776361336356,48.02,74293.95,95.4,0.02753,3e-05,3.11172]
[1776361337096,48.02,74299.39,95.4,0.02768,3e-05,3.12632]
[1776361342758,48.04,74299.64,95.4,0.02773,3e-05,3.13076]
[1776361347282,48.04,74303.95,95.4,0.02785,3e-05,3.14296]
[1776361350140,48.05,74306.1,95.4,0.02793,3e-05,3.15054]
[1776361351125,48.05,74315.25,95.4,0.02819,3e-05,3.17483]
[1776361356802,48.06,74326.52,95.4,0.0285,3e-05,3.20354]
[1776361358583,48.07,74339.39,95.4,0.02886,3e-05,3.23823]
[1776361358614,48.07,74339.39,95.4,0.02886,3e-05,3.23823]
[1776361360893,48.07,74361.65,95.4,0.0295,3e-05,3.29844]
[1776361361399,48.07,74361.65,95.4,0.0295,3e-05,3.29844]
[1776361361400,48.07,74361.65,95.4,0.0295,3e-05,3.29844]
[1776361362301,48.07,74361.65,95.4,0.0295,3e-05,3.29844]
[1776361362913,48.07,74369.56,95.4,0.02973,3e-05,3.31994]
[1776361364223,48.07,74366.95,95.4,0.02965,3e-05,3.31292]
[1776361369785,48.08,74362.98,95.4,0.02956,3e-05,3.30401]
[1776361372886,48.08,74378.38,95.4,0.03001,3e-05,3.34616]
[1776361378013,48.08,74378.64,95.4,0.03003,3e-05,3.34797]
[1776361379163,48.08,74378.64,95.4,0.03003,3e-05,3.34797]
[1776361381821,48.09,74393.16,95.4,0.03045,3e-05,3.3879]
[1776361387080,48.09,74403.73,95.4,0.03077,3e-05,3.41738]
[1776361392115,48.09,74406.17,95.4,0.03084,3e-05,3.4244]
[1776361397171,48.09,74409.5,95.4,0.03094,3e-05,3.43378]
[1776361402206,48.09,74401.21,95.4,0.0307,3e-05,3.4112]
[1776361407241,48.09,74410.32,95.4,0.03097,3e-05,3.43653]
[1776361408275,48.09,74410.32,95.4,0.03097,3e-05,3.43653]
[1776361414292,48.09,74411.79,95.4,0.03099,3e-05,3.4375]
[1776361419327,48.09,74409.53,95.4,0.03092,3e-05,3.43145]
[1776361424362,48.1,74409.28,95.4,0.03092,3e-05,3.43099]
[1776361429397,48.1,74411.2,95.4,0.03098,3e-05,3.43647]
[1776361432808,48.1,74410.56,95.4,0.03096,3e-05,3.43481]
[1776361436723,48.1,74410.42,95.4,0.03096,3e-05,3.43457]
[1776361442488,48.1,74419.36,95.4,0.03122,3e-05,3.45935]
[1776361444131,48.1,74419.36,95.4,0.03122,3e-05,3.45935]
[1776361447234,48.1,74417.48,95.4,0.03117,3e-05,3.45413]
[1776361452558,48.1,74408.52,95.4,0.0309,3e-05,3.42951]
[1776361453964,48.1,74408.52,95.4,0.0309,3e-05,3.42951]
[1776361454443,48.1,74408.52,95.4,0.0309,3e-05,3.42951]
[1776361458296,48.1,74416.21,95.4,0.03113,3e-05,3.45092]
[1776361464644,48.1,74417.69,95.4,0.03118,3e-05,3.45515]
[1776361469681,48.1,74408.88,95.4,0.03092,3e-05,3.43102]
[1776361474715,48.1,74407.46,95.4,0.03085,3e-05,3.42405]
[1776361479750,48.1,74409.23,95.4,0.03091,3e-05,3.42929]
[1776361484785,48.1,74412.97,95.4,0.03102,3e-05,3.43985]
[1776361489820,48.1,74402.97,95.4,0.03073,3e-05,3.41264]
[1776361494855,48.11,74401.09,95.4,0.03068,3e-05,3.40793]
[1776361499890,48.11,74393.31,95.4,0.03046,3e-05,3.38709]
[1776361504925,48.11,74399.94,95.4,0.03066,3e-05,3.40577]
[1776361509960,48.11,74405.68,95.4,0.03083,3e-05,3.4219]
[1776361514995,48.11,74405.86,95.4,0.03084,3e-05,3.4226]
[1776361520039,48.11,74393.88,95.4,0.03049,3e-05,3.39011]
[1776361525074,48.12,74388.12,95.4,0.03033,3e-05,3.37492]
[1776361528863,48.12,74387.3,95.4,0.03031,3e-05,3.37305]
[1776361529377,48.12,74387.3,95.4,0.03031,3e-05,3.37305]
[1776361531345,48.12,74370.41,95.4,0.02982,3e-05,3.32759]
[1776361531838,48.12,74370.61,95.4,0.0298,3e-05,3.32499]
[1776361537158,48.12,74365.76,95.4,0.02968,3e-05,3.31315]
[1776361542193,48.13,74368.8,95.4,0.02978,3e-05,3.32238]
[1776361547228,48.13,74371.17,95.4,0.02986,3e-05,3.32976]
[1776361550249,48.13,74359.18,95.4,0.02952,3e-05,3.29816]
[1776361555284,48.14,74350.02,95.4,0.02928,3e-05,3.27511]
[1776361560319,48.15,74349.32,95.4,0.02927,3e-05,3.27473]
[1776361565365,48.15,74348.12,95.4,0.02926,3e-05,3.2731]
[1776361567694,48.16,74345.19,95.4,0.02918,3e-05,3.26594]
[1776361569779,48.16,74338.01,95.4,0.02899,3e-05,3.24757]
[1776361576442,48.17,74343.88,95.4,0.02918,3e-05,3.26552]
[1776361579255,48.17,74351.31,95.4,0.02939,3e-05,3.28595]
[1776361588530,48.18,74343.75,95.4,0.02921,3e-05,3.26896]
[1776361593564,48.19,74344.2,95.4,0.02922,3e-05,3.26846]
[1776361598600,48.2,74360.95,95.4,0.02971,3e-05,3.3147]
[1776361599040,48.2,74360.95,95.4,0.02971,3e-05,3.3147]
[1776361599274,48.2,74360.95,95.4,0.02971,3e-05,3.3147]
[1776361599607,48.2,74378.57,95.4,0.03021,3e-05,3.36253]
[1776361600614,48.2,74391.14,95.4,0.03058,3e-05,3.39699]
[1776361600983,48.2,74391.14,95.4,0.03058,3e-05,3.39699]
[1776361602020,48.2,74393.24,95.4,0.03065,3e-05,3.40289]
[1776361607663,48.2,74399.19,95.4,0.03083,3e-05,3.41971]
[1776361613679,48.2,74402.86,95.4,0.03094,3e-05,3.43007]
[1776361615986,48.2,74413.91,95.4,0.03127,3e-05,3.46069]
[1776361617975,48.2,74421.68,95.4,0.0315,3e-05,3.48227]
[1776361623844,48.2,74426.39,95.4,0.03164,3e-05,3.4951]
[1776361629818,48.2,74425.3,95.4,0.0316,3e-05,3.49158]
[1776361632839,48.2,74412.41,95.4,0.03121,3e-05,3.45572]
[1776361637876,48.2,74408.69,95.4,0.0311,3e-05,3.44557]
[1776361642911,48.2,74409.04,95.4,0.03112,3e-05,3.44671]
[1776361647946,48.2,74414.79,95.4,0.03129,3e-05,3.46265]
[1776361652980,48.2,74413.28,95.4,0.03121,3e-05,3.45507]
[1776361658016,48.2,74414.75,95.4,0.03126,3e-05,3.45914]
[1776361663051,48.2,74418.93,95.4,0.03138,3e-05,3.47066]
[1776361668086,48.2,74422.32,95.4,0.03148,3e-05,3.47997]
[1776361673121,48.2,74424.68,95.4,0.03155,3e-05,3.48633]
[1776361680170,48.2,74425.88,95.4,0.03158,3e-05,3.48935]
[1776361685205,48.2,74422.4,95.4,0.03147,3e-05,3.47951]
[1776361690240,48.2,74421.7,95.4,0.03145,3e-05,3.47745]
[1776361695275,48.2,74413.87,95.4,0.03122,3e-05,3.45571]
[1776361700310,48.2,74412.59,95.4,0.03118,3e-05,3.4523]
[1776361706352,48.2,74411.57,95.4,0.03115,3e-05,3.44964]
[1776361711387,48.2,74408.08,95.4,0.03102,3e-05,3.43679]
[1776361716422,48.2,74409.2,95.4,0.03106,3e-05,3.44015]
[1776361721457,48.2,74408.93,95.4,0.03105,3e-05,3.43962]
[1776361726492,48.2,74410.23,95.4,0.03109,3e-05,3.4434]
[1776361731527,48.2,74408.47,95.4,0.03104,3e-05,3.43873]
[1776361736561,48.2,74411.63,95.4,0.03114,3e-05,3.44764]
[1776361741597,48.2,74410.46,95.4,0.03111,3e-05,3.44457]
[1776361746637,48.2,74417.09,95.4,0.03131,3e-05,3.46304]
[1776361748411,48.2,74418.03,95.4,0.03133,3e-05,3.46564]
[1776361753682,48.2,74413.59,95.4,0.0312,3e-05,3.45346]
[1776361758717,48.2,74412.77,95.4,0.03118,3e-05,3.45132]
[1776361763751,48.21,74411.66,95.4,0.03115,3e-05,3.44842]
[1776361767786,48.21,74423.03,95.4,0.03149,3e-05,3.48005]
[1776361772819,48.21,74424.7,95.4,0.03151,3e-05,3.48117]
[1776361777856,48.2,74429.19,95.4,0.03164,3e-05,3.49352]
[1776361782891,48.2,74428.93,95.4,0.03163,3e-05,3.49255]
[1776361787927,48.2,74437.7,95.4,0.03189,3e-05,3.51676]
[1776361793969,48.2,74445.68,95.4,0.03213,3e-05,3.53843]
[1776361795982,48.2,74457.58,95.4,0.03248,3e-05,3.57156]
[1776361801019,48.19,74458.08,95.4,0.03249,3e-05,3.57201]
[1776361806111,48.19,74456.32,95.4,0.03243,3e-05,3.56628]
[1776361811556,48.19,74446.53,95.4,0.03212,3e-05,3.5378]
[1776361817101,48.19,74431.24,95.4,0.03165,3e-05,3.4945]
[1776361822167,48.19,74422.76,95.4,0.03139,3e-05,3.47061]
[1776361827202,48.18,74411.99,95.4,0.03107,3e-05,3.44078]
[1776361832242,48.19,74419.7,95.4,0.03127,3e-05,3.45879]
[1776361837277,48.19,74424.79,95.4,0.03143,3e-05,3.47291]
[1776361842421,48.19,74416.7,95.4,0.03119,3e-05,3.4505]
[1776361848354,48.19,74415.43,95.4,0.03115,3e-05,3.44723]
[1776361853389,48.19,74413.62,95.4,0.0311,3e-05,3.44239]
[1776361858424,48.19,74416.24,95.4,0.03118,3e-05,3.44978]
[1776361863492,48.19,74411.35,95.4,0.03103,3e-05,3.43643]
[1776361869925,48.19,74406.89,95.4,0.03091,3e-05,3.42453]
[1776361879574,48.19,74400.36,95.4,0.03073,3e-05,3.40761]
[1776361882596,48.2,74385.38,95.4,0.03029,3e-05,3.36711]
[1776361885617,48.2,74369.85,95.4,0.02985,3e-05,3.32566]
[1776361889358,48.2,74367.11,95.4,0.02978,3e-05,3.31902]
[1776361890059,48.2,74366.21,95.4,0.02976,3e-05,3.31684]
[1776361895686,48.21,74353.68,95.4,0.02939,3e-05,3.28162]
[1776361899171,48.21,74358.97,95.4,0.02955,3e-05,3.2966]
[1776361900049,48.21,74358.88,95.4,0.02955,3e-05,3.29663]
[1776361905756,48.22,74359.03,95.4,0.02957,3e-05,3.29864]
[1776361909193,48.22,74360.41,95.4,0.02962,3e-05,3.30313]
[1776361914824,48.23,74347.4,95.4,0.02927,3e-05,3.27002]
[1776361916664,48.23,74344.18,95.4,0.02918,3e-05,3.26178]
[1776361919148,48.23,74351.27,95.4,0.02939,3e-05,3.28162]
[1776361924894,48.24,74344.25,95.4,0.02921,3e-05,3.26471]
[1776361926177,48.24,74346.17,95.4,0.02927,3e-05,3.27014]
[1776361927123,48.24,74345.53,95.4,0.02926,3e-05,3.26875]
[1776361932962,48.25,74335.23,95.4,0.02899,3e-05,3.24345]
[1776361937997,48.26,74324.65,95.4,0.02871,3e-05,3.21741]
[1776361942026,48.27,74338.81,95.4,0.02913,3e-05,3.25634]
[1776361943989,48.27,74338.89,95.4,0.02913,3e-05,3.25691]
[1776361944437,48.27,74338.89,95.4,0.02914,3e-05,3.25724]
[1776361945056,48.27,74367.06,95.4,0.02994,3e-05,3.33282]
[1776361946987,48.27,74367.06,95.4,0.02994,3e-05,3.33282]
[1776361948237,48.27,74361.25,95.4,0.02978,3e-05,3.3177]
[1776361949234,48.27,74361.58,95.4,0.02979,3e-05,3.31903]
[1776361952035,48.27,74360.86,95.4,0.02977,3e-05,3.31732]
[1776361953115,48.28,74375.85,95.4,0.03018,3e-05,3.35506]
[1776361954763,48.28,74375.85,95.4,0.03018,3e-05,3.35506]
[1776361955414,48.28,74373.92,95.4,0.03013,3e-05,3.35022]
[1776361955971,48.28,74373.92,95.4,0.03013,3e-05,3.35022]
[1776361955993,48.28,74373.92,95.4,0.03013,3e-05,3.35022]
[1776361957185,48.28,74369.36,95.4,0.03,3e-05,3.33809]
[1776361958777,48.28,74367.24,95.4,0.02994,3e-05,3.33274]
[1776361963824,48.28,74371.57,95.4,0.03008,3e-05,3.34536]
[1776361964437,48.29,74371.13,95.4,0.03007,3e-05,3.34435]
[1776361964996,48.29,74371.13,95.4,0.03007,3e-05,3.34435]
[1776361965245,48.29,74383.78,95.4,0.03044,3e-05,3.3788]
[1776361966973,48.29,74383.78,95.4,0.03044,3e-05,3.3788]
[1776361967037,48.29,74383.78,95.4,0.03044,3e-05,3.3788]
[1776361966993,48.29,74396.31,95.4,0.03081,3e-05,3.4133]
[1776361967945,48.29,74396.31,95.4,0.03081,3e-05,3.4133]
[1776361973256,48.29,74402.2,95.4,0.03098,3e-05,3.42985]
[1776361975972,48.29,74399.2,95.4,0.0309,3e-05,3.42165]
[1776361979298,48.29,74383.62,95.4,0.03044,3e-05,3.37951]
[1776361983964,48.29,74380.04,95.4,0.03034,3e-05,3.37018]
[1776361989368,48.3,74376.91,95.4,0.03026,3e-05,3.36266]
[1776361994403,48.3,74379.77,95.4,0.03035,3e-05,3.37109]
[1776361999439,48.3,74376.41,95.4,0.03026,3e-05,3.3626]
[1776362004474,48.3,74376.39,95.4,0.03027,3e-05,3.36323]
[1776362010156,48.31,74374.57,95.4,0.03022,3e-05,3.35888]
[1776362015553,48.31,74369.75,95.4,0.03007,3e-05,3.34356]
[1776362019680,48.31,74367.01,95.4,0.03,3e-05,3.33673]
[1776362020612,48.31,74367.26,95.4,0.03001,3e-05,3.33759]
[1776362026174,48.32,74371.11,95.4,0.03013,3e-05,3.34902]
[1776362028649,48.32,74359.78,95.4,0.02981,3e-05,3.31888]
[1776362032238,48.32,74356.87,95.4,0.02973,3e-05,3.31199]
[1776362036734,48.33,74358.13,95.4,0.02978,3e-05,3.31626]
[1776362039297,48.33,74362.87,95.4,0.02992,3e-05,3.3296]
[1776362040944,48.33,74363.03,95.4,0.02993,3e-05,3.33022]
[1776362041370,48.33,74364.23,95.4,0.02996,3e-05,3.33364]
[1776362043461,48.33,74369.38,95.4,0.03012,3e-05,3.34787]
[1776362045434,48.33,74365.83,95.4,0.03002,3e-05,3.33861]
[1776362046623,48.33,74363.44,95.4,0.02995,3e-05,3.33236]
[1776362051125,48.34,74357.23,95.4,0.02978,3e-05,3.31649]
[1776362054848,48.34,74339.41,95.4,0.02929,3e-05,3.27009]
[1776362056424,48.34,74337.9,95.4,0.02925,3e-05,3.26636]
[1776362060201,48.34,74326.5,95.4,0.02893,3e-05,3.23652]
[1776362060890,48.34,74327.04,95.4,0.02895,3e-05,3.23795]
[1776362062219,48.34,74327.22,95.4,0.02895,3e-05,3.23795]
[1776362062904,48.34,74327.46,95.4,0.02895,3e-05,3.23811]
[1776362063945,48.34,74327.46,95.4,0.02895,3e-05,3.23811]
[1776362063979,48.34,74327.69,95.4,0.02896,3e-05,3.23872]
[1776362064174,48.34,74327.69,95.4,0.02896,3e-05,3.23872]
[1776362068024,48.34,74324.4,95.4,0.02885,3e-05,3.22898]
[1776362069224,48.33,74323.22,95.4,0.02881,3e-05,3.22519]
[1776362070153,48.33,74323.22,95.4,0.02881,3e-05,3.22519]
[1776362079016,48.32,74329.14,95.4,0.02891,3e-05,3.23357]
[1776362082142,48.31,74330.17,95.4,0.02893,3e-05,3.23558]
[1776362083463,48.31,74330.36,95.4,0.02893,3e-05,3.23536]
[1776362088727,48.3,74339.54,95.4,0.02916,3e-05,3.25764]
[1776362094126,48.29,74335.35,95.4,0.02902,3e-05,3.24431]
[1776362094374,48.29,74335.35,95.4,0.02902,3e-05,3.24431]
[1776362094575,48.29,74335.35,95.4,0.02902,3e-05,3.24431]
[1776362100797,48.29,74335.69,95.4,0.02901,3e-05,3.243]
[1776362101176,48.28,74335.72,95.4,0.029,3e-05,3.24272]
[1776362101953,48.28,74335.72,95.4,0.029,3e-05,3.24272]
[1776362102186,48.28,74339.87,95.4,0.02911,3e-05,3.25285]
[1776362102938,48.28,74339.87,95.4,0.02911,3e-05,3.25285]
[1776362104640,48.28,74343.11,95.4,0.02919,3e-05,3.2607]
[1776362105358,48.28,74345.87,95.4,0.02927,3e-05,3.26762]
[1776362109347,48.27,74336.6,95.4,0.02899,3e-05,3.24188]
[1776362109444,48.27,74334.69,95.4,0.02893,3e-05,3.2361]
[1776362111859,48.27,74332.7,95.4,0.02888,3e-05,3.23085]
[1776362111860,48.27,74332.7,95.4,0.02888,3e-05,3.23085]
[1776362111960,48.26,74332.69,95.4,0.02886,3e-05,3.22918]
[1776362117289,48.25,74325.91,95.4,0.02865,3e-05,3.20972]
[1776362118254,48.25,74325.91,95.4,0.02865,3e-05,3.20972]
[1776362119688,48.25,74316.36,95.4,0.02839,3e-05,3.1844]
[1776362119780,48.25,74316.0,95.4,0.02837,3e-05,3.18291]
[1776362120830,48.25,74316.0,95.4,0.02837,3e-05,3.18291]
[1776362123444,48.24,74325.21,95.4,0.0286,3e-05,3.20476]
[1776362123530,48.24,74319.55,95.4,0.02844,3e-05,3.18918]
[1776362124368,48.24,74319.55,95.4,0.02844,3e-05,3.18918]
[1776362124471,48.24,74316.2,95.4,0.02834,3e-05,3.18017]
[1776362128525,48.23,74314.92,95.4,0.02829,3e-05,3.17537]
[1776362132613,48.22,74316.17,95.4,0.02826,3e-05,3.17184]
[1776362133978,48.21,74319.55,95.4,0.02834,3e-05,3.17992]
[1776362134078,48.21,74318.21,95.4,0.0283,3e-05,3.17569]
[1776362134807,48.21,74318.21,95.4,0.0283,3e-05,3.17569]
[1776362134892,48.21,74317.39,95.4,0.02827,3e-05,3.1733]
[1776362140460,48.19,74304.97,95.4,0.02789,3e-05,3.13678]
[1776362145495,48.18,74304.13,95.4,0.02783,3e-05,3.1313]
[1776362150529,48.17,74297.4,95.4,0.02762,3e-05,3.11076]
[1776362152385,48.16,74294.28,95.4,0.02752,3e-05,3.10213]
[1776362153924,48.16,74288.79,95.4,0.02737,3e-05,3.08747]
[1776362159604,48.14,74292.45,95.4,0.02743,3e-05,3.09276]
[1776362163005,48.14,74289.63,95.4,0.02734,3e-05,3.08439]
[1776362163044,48.14,74289.63,95.4,0.02734,3e-05,3.08439]
[1776362163920,48.14,74287.27,95.4,0.02727,3e-05,3.07779]
[1776362165103,48.13,74284.1,95.4,0.02718,3e-05,3.06916]
[1776362165331,48.13,74274.42,95.4,0.02692,3e-05,3.04405]
[1776362165514,48.13,74274.42,95.4,0.02692,3e-05,3.04405]
[1776362167105,48.13,74269.78,95.4,0.02679,3e-05,3.03183]
[1776362172696,48.12,74258.92,95.4,0.02647,3e-05,3.00143]
[1776362177351,48.11,74261.65,95.4,0.02653,3e-05,3.00667]
[1776362179809,48.11,74258.88,95.4,0.02645,3e-05,2.99889]
[1776362185786,48.09,74262.78,95.4,0.02652,3e-05,3.00582]
[1776362190824,48.09,74273.57,95.4,0.02678,3e-05,3.03088]
[1776362194852,48.08,74262.92,95.4,0.02645,3e-05,2.99919]
[1776362199887,48.07,74257.12,95.4,0.02628,3e-05,2.98273]
[1776362205929,48.06,74258.86,95.4,0.0263,3e-05,2.98482]
[1776362210964,48.05,74253.18,95.4,0.02614,3e-05,2.96883]
[1776362214032,48.05,74252.86,95.4,0.02612,3e-05,2.96734]
[1776362214438,48.05,74256.71,95.4,0.02622,3e-05,2.97659]
[1776362214568,48.05,74256.71,95.4,0.02622,3e-05,2.97659]
[1776362220028,48.04,74259.16,95.4,0.02626,3e-05,2.98045]
[1776362222045,48.04,74277.89,95.4,0.02674,3e-05,3.02676]
[1776362227081,48.03,74276.37,95.4,0.02668,3e-05,3.02072]
[1776362232116,48.02,74285.07,95.4,0.02688,3e-05,3.04054]
[1776362237159,48.01,74288.3,95.4,0.02694,3e-05,3.04645]
[1776362242195,48.0,74281.8,95.4,0.02675,3e-05,3.02765]
[1776362244918,47.99,74271.2,95.4,0.02646,3e-05,3.00006]
[1776362247501,47.99,74255.98,95.4,0.02605,3e-05,2.9609]
[1776362247506,47.99,74255.98,95.4,0.02605,3e-05,2.9609]
[1776362253271,47.98,74255.82,95.4,0.026,3e-05,2.95541]
[1776362258371,47.98,74259.21,95.4,0.02608,3e-05,2.96256]
[1776362260325,47.97,74283.55,95.4,0.0267,3e-05,3.02255]
[1776362265360,47.96,74284.44,95.4,0.0267,3e-05,3.02259]
[1776362270396,47.95,74280.88,95.4,0.02658,3e-05,3.01144]
[1776362275432,47.94,74282.76,95.4,0.02661,3e-05,3.01412]
[1776362280466,47.94,74283.89,95.4,0.02662,3e-05,3.01491]
[1776362285500,47.93,74274.71,95.4,0.02636,3e-05,2.98979]
[1776362290536,47.92,74275.75,95.4,0.02637,3e-05,2.99056]
[1776362296578,47.91,74277.98,95.4,0.0264,3e-05,2.99394]
[1776362298592,47.91,74265.06,95.4,0.02606,3e-05,2.96086]
[1776362300422,47.91,74265.06,95.4,0.02606,3e-05,2.96086]
[1776362303153,47.9,74253.89,95.4,0.02576,3e-05,2.93189]
[1776362309669,47.89,74244.18,95.4,0.02549,3e-05,2.90601]
[1776362314704,47.89,74240.49,95.4,0.02536,3e-05,2.89279]
[1776362317359,47.89,74235.6,95.4,0.02523,3e-05,2.88062]
[1776362318356,47.89,74216.7,95.4,0.02476,2e-05,2.83435]
[1776362323767,47.88,74217.78,95.4,0.02478,2e-05,2.8364]
[1776362328806,47.88,74213.34,95.4,0.02467,2e-05,2.82522]
[1776362333840,47.88,74215.66,95.4,0.02472,2e-05,2.83041]
[1776362336862,47.88,74227.4,95.4,0.02501,2e-05,2.85854]
[1776362338151,47.88,74227.4,95.4,0.02501,2e-05,2.85854]
[1776362343695,47.88,74237.57,95.4,0.02525,3e-05,2.8825]
[1776362346934,47.87,74260.45,95.4,0.02582,3e-05,2.93798]
[1776362350966,47.87,74274.57,95.4,0.02618,3e-05,2.97198]
[1776362356002,47.86,74284.39,95.4,0.02641,3e-05,2.99485]
[1776362360151,47.85,74290.55,95.4,0.02656,3e-05,3.00921]
[1776362364442,47.85,74291.12,95.4,0.02656,3e-05,3.00905]
[1776362364940,47.85,74291.16,95.4,0.02656,3e-05,3.00875]
[1776362368635,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362368646,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362368691,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362368761,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362368778,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362368833,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362369108,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362369556,47.84,74300.9,95.4,0.0268,3e-05,3.03177]
[1776362369229,47.84,74315.5,95.4,0.02719,3e-05,3.06902]
[1776362370897,47.84,74324.37,95.4,0.02742,3e-05,3.09134]
[1776362371334,47.84,74324.37,95.4,0.02742,3e-05,3.09134]
[1776362372961,47.84,74324.18,95.4,0.02738,3e-05,3.0875]
[1776362375654,47.84,74323.85,95.4,0.02737,3e-05,3.08648]
[1776362377669,47.84,74323.21,95.4,0.02736,3e-05,3.08478]
[1776362380773,47.84,74317.43,95.4,0.0272,3e-05,3.06976]
[1776362386130,47.83,74327.97,95.4,0.02748,3e-05,3.09659]
[1776362388643,47.83,74344.61,95.4,0.02793,3e-05,3.13941]
[1776362393045,47.83,74345.25,95.4,0.02794,3e-05,3.14042]
[1776362393264,47.83,74347.59,95.4,0.028,3e-05,3.14637]
[1776362395515,47.83,74348.47,95.4,0.02803,3e-05,3.14921]
[1776362395612,47.83,74348.75,95.4,0.02805,3e-05,3.15047]
[1776362396247,47.83,74348.75,95.4,0.02805,3e-05,3.15047]
[1776362396284,47.83,74349.04,95.4,0.02805,3e-05,3.15106]
[1776362401322,47.84,74356.09,95.4,0.02827,3e-05,3.17203]
[1776362406356,47.85,74357.93,95.4,0.02835,3e-05,3.17931]
[1776362411633,47.86,74355.36,95.4,0.0283,3e-05,3.1745]
[1776362412235,47.86,74355.56,95.4,0.02831,3e-05,3.17552]
[1776362412567,47.86,74355.56,95.4,0.02831,3e-05,3.17552]
[1776362412581,47.87,74370.23,95.4,0.02872,3e-05,3.21468]
[1776362412874,47.87,74370.23,95.4,0.02872,3e-05,3.21468]
[1776362414536,47.87,74375.57,95.4,0.02888,3e-05,3.22927]
[1776362414650,47.87,74375.57,95.4,0.02888,3e-05,3.22927]
[1776362414867,47.87,74372.72,95.4,0.0288,3e-05,3.2221]
[1776362415280,47.87,74372.72,95.4,0.0288,3e-05,3.2221]
[1776362418440,47.87,74387.06,95.4,0.02922,3e-05,3.26153]
[1776362423475,47.88,74385.1,95.4,0.02918,3e-05,3.25803]
[1776362427658,47.89,74384.55,95.4,0.02918,3e-05,3.25761]
[1776362428574,47.89,74379.11,95.4,0.02903,3e-05,3.24345]
[1776362429775,47.89,74366.43,95.4,0.02868,3e-05,3.2106]
[1776362430615,47.89,74366.43,95.4,0.02868,3e-05,3.2106]
[1776362435719,47.9,74362.21,95.4,0.02857,3e-05,3.19896]
[1776362439593,47.91,74382.65,95.4,0.02916,3e-05,3.25487]
[1776362444629,47.92,74384.85,95.4,0.02924,3e-05,3.26259]
[1776362446644,47.92,74383.97,95.4,0.02922,3e-05,3.26058]
[1776362447172,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362447177,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362447763,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362447930,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362448006,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362448011,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362448304,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362448352,47.92,74393.06,95.4,0.02948,3e-05,3.2853]
[1776362448625,47.92,74424.06,95.4,0.03038,3e-05,3.36972]
[1776362448837,47.92,74424.06,95.4,0.03038,3e-05,3.36972]
[1776362449181,47.92,74424.06,95.4,0.03038,3e-05,3.36972]
[1776362450348,47.92,74431.07,95.4,0.03059,3e-05,3.3891]
[1776362450507,47.92,74418.54,95.4,0.03022,3e-05,3.35495]
[1776362451164,47.92,74418.54,95.4,0.03022,3e-05,3.35495]
[1776362454203,47.92,74418.04,95.4,0.03022,3e-05,3.35421]
[1776362454238,47.92,74418.04,95.4,0.03022,3e-05,3.35421]
[1776362455632,47.92,74414.59,95.4,0.03012,3e-05,3.34502]
[1776362457349,47.93,74424.43,95.4,0.03041,3e-05,3.3721]
[1776362457450,47.93,74440.98,95.4,0.0309,3e-05,3.41802]
[1776362458812,47.93,74444.15,95.4,0.03099,3e-05,3.42679]
[1776362458816,47.93,74444.15,95.4,0.03099,3e-05,3.42679]
[1776362459326,47.93,74444.15,95.4,0.03099,3e-05,3.42679]
[1776362460092,47.93,74443.53,95.4,0.03098,3e-05,3.42526]
[1776362461372,47.93,74443.74,95.4,0.03099,3e-05,3.42593]
[1776362462949,47.93,74444.11,95.4,0.031,3e-05,3.42705]
[1776362463054,47.93,74444.11,95.4,0.031,3e-05,3.42705]
[1776362463104,47.93,74444.11,95.4,0.031,3e-05,3.42705]
[1776362463233,47.93,74444.11,95.4,0.031,3e-05,3.42705]
[1776362463246,47.93,74444.11,95.4,0.031,3e-05,3.42705]
[1776362463712,47.93,74444.11,95.4,0.031,3e-05,3.42705]
[1776362463936,47.93,74452.43,95.4,0.03125,3e-05,3.45025]
[1776362464434,47.93,74452.43,95.4,0.03125,3e-05,3.45025]
[1776362464557,47.93,74483.55,95.4,0.03219,3e-05,3.53771]
[1776362465309,47.93,74483.55,95.4,0.03219,3e-05,3.53771]
[1776362465563,47.93,74483.55,95.4,0.03219,3e-05,3.53771]
[1776362465642,47.93,74512.05,95.4,0.03308,3e-05,3.61893]
[1776362466595,47.93,74512.05,95.4,0.03308,3e-05,3.61893]
[1776362466746,47.93,74512.05,95.4,0.03308,3e-05,3.61893]
[1776362467042,47.93,74507.78,95.4,0.03294,3e-05,3.60643]
[1776362467091,47.93,74507.78,95.4,0.03294,3e-05,3.60643]
[1776362467273,47.93,74507.78,95.4,0.03294,3e-05,3.60643]
[1776362467413,47.93,74507.78,95.4,0.03294,3e-05,3.60643]
[1776362467884,47.93,74489.68,95.4,0.03237,3e-05,3.55454]
[1776362468932,47.93,74489.68,95.4,0.03237,3e-05,3.55454]
[1776362468939,47.93,74489.68,95.4,0.03237,3e-05,3.55454]
[1776362469594,47.93,74489.68,95.4,0.03237,3e-05,3.55454]
[1776362469694,47.93,74489.68,95.4,0.03237,3e-05,3.55454]
[1776362469849,47.93,74494.78,95.4,0.03253,3e-05,3.56874]
[1776362469898,47.93,74506.34,95.4,0.03289,3e-05,3.60177]
[1776362472260,47.92,74509.25,95.4,0.03297,3e-05,3.60976]
[1776362472695,47.92,74509.25,95.4,0.03297,3e-05,3.60976]
[1776362474188,47.92,74505.1,95.4,0.03284,3e-05,3.59764]
[1776362474230,47.92,74491.71,95.4,0.03242,3e-05,3.55901]
[1776362476131,47.92,74484.02,95.4,0.03219,3e-05,3.53719]
[1776362478811,47.92,74487.17,95.4,0.03228,3e-05,3.54581]
[1776362479165,47.92,74491.94,95.4,0.03243,3e-05,3.55935]
[1776362479984,47.92,74473.56,95.4,0.03186,3e-05,3.50713]
[1776362482271,47.92,74464.54,95.4,0.03159,3e-05,3.4817]
[1776362484036,47.92,74476.56,95.4,0.03195,3e-05,3.51543]
[1776362484974,47.92,74476.56,95.4,0.03195,3e-05,3.51543]
[1776362486630,47.92,74485.09,95.4,0.03221,3e-05,3.53944]
[1776362488081,47.92,74488.91,95.4,0.03233,3e-05,3.55005]
[1776362492085,47.92,74477.49,95.4,0.03194,3e-05,3.51368]
[1776362495105,47.92,74460.87,95.4,0.03143,3e-05,3.46695]
[1776362495841,47.92,74460.87,95.4,0.03143,3e-05,3.46695]
[1776362500682,47.92,74466.86,95.4,0.03162,3e-05,3.48377]
[1776362505966,47.92,74460.29,95.4,0.03142,3e-05,3.46538]
[1776362506471,47.92,74460.29,95.4,0.03142,3e-05,3.46538]
[1776362506573,47.92,74444.47,95.4,0.03094,3e-05,3.42143]
[1776362509183,47.92,74434.71,95.4,0.03066,3e-05,3.39473]
[1776362515254,47.92,74439.64,95.4,0.03081,3e-05,3.409]
[1776362517242,47.92,74437.35,95.4,0.03074,3e-05,3.40279]
[1776362522622,47.92,74431.44,95.4,0.03058,3e-05,3.38714]
[1776362523316,47.92,74452.66,95.4,0.03121,3e-05,3.44603]
[1776362528350,47.92,74447.1,95.4,0.03105,3e-05,3.43087]
[1776362533387,47.93,74455.54,95.4,0.0313,3e-05,3.45464]
[1776362538421,47.93,74461.18,95.4,0.03147,3e-05,3.47051]
[1776362541442,47.93,74474.44,95.4,0.03187,3e-05,3.50766]
[1776362546477,47.92,74478.18,95.4,0.03199,3e-05,3.51791]
[1776362549528,47.92,74483.52,95.4,0.03215,3e-05,3.53288]
[1776362555383,47.92,74490.24,95.4,0.03232,3e-05,3.5477]
[1776362558161,47.92,74506.68,95.4,0.03282,3e-05,3.59416]
[1776362558168,47.92,74506.68,95.4,0.03282,3e-05,3.59416]
[1776362558508,47.92,74506.68,95.4,0.03282,3e-05,3.59416]
[1776362560660,47.92,74513.92,95.4,0.03304,3e-05,3.61454]
[1776362562750,47.92,74522.14,95.4,0.0333,3e-05,3.63776]
[1776362564927,47.91,74523.49,95.4,0.03333,3e-05,3.64113]
[1776362565615,47.91,74539.03,95.4,0.03382,3e-05,3.68569]
[1776362568168,47.91,74539.71,95.4,0.03383,3e-05,3.68698]
[1776362573671,47.9,74532.62,95.4,0.03359,3e-05,3.66438]
[1776362576693,47.9,74510.35,95.4,0.03288,3e-05,3.59927]
[1776362580029,47.9,74506.55,95.4,0.03275,3e-05,3.58784]
[1776362580044,47.9,74506.55,95.4,0.03275,3e-05,3.58784]
[1776362580802,47.9,74506.55,95.4,0.03275,3e-05,3.58784]
[1776362584065,47.89,74499.21,95.4,0.03252,3e-05,3.56633]
[1776362584762,47.89,74499.21,95.4,0.03252,3e-05,3.56633]
[1776362589784,47.89,74500.47,95.4,0.03255,3e-05,3.56924]
[1776362592764,47.89,74498.91,95.4,0.0325,3e-05,3.56453]
[1776362594821,47.89,74475.27,95.4,0.03177,3e-05,3.49738]
[1776362595782,47.89,74475.27,95.4,0.03177,3e-05,3.49738]
[1776362597198,47.89,74474.65,95.4,0.03175,3e-05,3.49561]
[1776362602877,47.89,74459.4,95.4,0.03129,3e-05,3.45305]
[1776362607437,47.89,74450.48,95.4,0.03103,3e-05,3.42859]
[1776362612461,47.89,74439.35,95.4,0.03067,3e-05,3.39502]
[1776362612761,47.89,74439.35,95.4,0.03067,3e-05,3.39502]
[1776362618001,47.9,74439.78,95.4,0.0307,3e-05,3.39705]
[1776362623035,47.9,74440.35,95.4,0.03072,3e-05,3.39927]
[1776362628396,47.9,74439.4,95.4,0.0307,3e-05,3.3972]
[1776362628486,47.9,74439.4,95.4,0.0307,3e-05,3.3972]
[1776362628661,47.9,74439.4,95.4,0.0307,3e-05,3.3972]
[1776362628703,47.9,74439.4,95.4,0.0307,3e-05,3.3972]
[1776362628909,47.9,74439.4,95.4,0.0307,3e-05,3.3972]
[1776362628968,47.9,74439.4,95.4,0.0307,3e-05,3.3972]
[1776362629186,47.9,74439.5,95.4,0.0307,3e-05,3.39775]
[1776362629242,47.9,74439.5,95.4,0.0307,3e-05,3.39775]
[1776362629795,47.9,74409.08,95.4,0.02982,3e-05,3.31483]
[1776362630081,47.9,74409.08,95.4,0.02982,3e-05,3.31483]
[1776362630308,47.9,74409.08,95.4,0.02982,3e-05,3.31483]
[1776362630553,47.9,74397.49,95.4,0.02949,3e-05,3.28385]
[1776362631482,47.9,74397.49,95.4,0.02949,3e-05,3.28385]
[1776362633636,47.91,74396.17,95.4,0.02946,3e-05,3.28095]
[1776362635122,47.91,74381.47,95.4,0.02905,3e-05,3.24228]
[1776362636186,47.91,74381.47,95.4,0.02905,3e-05,3.24228]
[1776362638225,47.91,74385.85,95.4,0.02918,3e-05,3.25472]
[1776362644191,47.92,74380.1,95.4,0.02904,3e-05,3.24207]
[1776362645071,47.92,74380.1,95.4,0.02904,3e-05,3.24207]
[1776362647607,47.93,74383.93,95.4,0.02916,3e-05,3.25308]
[1776362648585,47.93,74383.44,95.4,0.02916,3e-05,3.25253]
[1776362654260,47.94,74385.81,95.4,0.02925,3e-05,3.26148]
[1776362657872,47.94,74393.09,95.4,0.02947,3e-05,3.28169]
[1776362658609,47.95,74398.02,95.4,0.02961,3e-05,3.29528]
[1776362664840,47.95,74405.68,95.4,0.02985,3e-05,3.31766]
[1776362665610,47.95,74405.73,95.4,0.02985,3e-05,3.31806]
[1776362671378,47.96,74410.31,95.4,0.02998,3e-05,3.32884]
[1776362676414,47.96,74415.98,95.4,0.03015,3e-05,3.3455]
[1776362681449,47.97,74410.71,95.4,0.03001,3e-05,3.33226]
[1776362686487,47.97,74401.25,95.4,0.02975,3e-05,3.30793]
[1776362691528,47.98,74399.0,95.4,0.0297,3e-05,3.30329]
[1776362694553,47.98,74398.38,95.4,0.02969,3e-05,3.30218]
[1776362694639,47.98,74385.35,95.4,0.02932,3e-05,3.26747]
[1776362697968,47.99,74375.05,95.4,0.02904,3e-05,3.24072]
[1776362703614,48.0,74393.01,95.4,0.02958,3e-05,3.29141]
[1776362705400,48.0,74393.85,95.4,0.02961,3e-05,3.29396]
[1776362706238,48.0,74394.19,95.4,0.02962,3e-05,3.29518]
[1776362711673,48.01,74386.79,95.4,0.02943,3e-05,3.27726]
[1776362713687,48.01,74400.67,95.4,0.02983,3e-05,3.31524]
[1776362718722,48.01,74410.82,95.4,0.03014,3e-05,3.34391]
[1776362723761,48.02,74405.19,95.4,0.02999,3e-05,3.3297]
[1776362728796,48.02,74408.71,95.4,0.0301,3e-05,3.34041]
[1776362733831,48.03,74398.89,95.4,0.0298,3e-05,3.31161]
[1776362738866,48.03,74401.22,95.4,0.02988,3e-05,3.31917]
[1776362743901,48.04,74391.92,95.4,0.02963,3e-05,3.29539]
[1776362748936,48.04,74387.99,95.4,0.02953,3e-05,3.28628]
[1776362753971,48.05,74399.56,95.4,0.02988,3e-05,3.31884]
[1776362754928,48.05,74399.56,95.4,0.02988,3e-05,3.31884]
[1776362755737,48.05,74399.57,95.4,0.02988,3e-05,3.3191]
[1776362761022,48.06,74413.08,95.4,0.03029,3e-05,3.35703]
[1776362763041,48.06,74425.17,95.4,0.03065,3e-05,3.39037]
[1776362766061,48.06,74436.19,95.4,0.03098,3e-05,3.42098]
[1776362771097,48.06,74437.24,95.4,0.03101,3e-05,3.4242]
[1776362776132,48.06,74433.5,95.4,0.0309,3e-05,3.41418]
[1776362781167,48.06,74428.67,95.4,0.03076,3e-05,3.40127]
[1776362786203,48.06,74440.71,95.4,0.03113,3e-05,3.4348]
[1776362791238,48.06,74444.85,95.4,0.03122,3e-05,3.44298]
[1776362796273,48.06,74437.76,95.4,0.03101,3e-05,3.42349]
[1776362801310,48.07,74436.14,95.4,0.03097,3e-05,3.41929]
[1776362806345,48.07,74435.92,95.4,0.03096,3e-05,3.41897]
[1776362814401,48.07,74431.07,95.4,0.03082,3e-05,3.40609]
[1776362815563,48.07,74431.07,95.4,0.03082,3e-05,3.40609]
[1776362816415,48.07,74409.94,95.4,0.03021,3e-05,3.34846]
[1776362820443,48.07,74398.96,95.4,0.0299,3e-05,3.31939]
[1776362825477,48.08,74402.31,95.4,0.03001,3e-05,3.32974]
[1776362830033,48.08,74395.94,95.4,0.02983,3e-05,3.31321]
[1776362832529,48.08,74412.8,95.4,0.03033,3e-05,3.35977]
[1776362834543,48.08,74423.73,95.4,0.03065,3e-05,3.38995]
[1776362839578,48.09,74430.67,95.4,0.03086,3e-05,3.40953]
[1776362844613,48.09,74430.43,95.4,0.03086,3e-05,3.40931]
[1776362849648,48.09,74432.0,95.4,0.03091,3e-05,3.41402]
[1776362851688,48.09,74433.22,95.4,0.03095,3e-05,3.41746]
[1776362854473,48.09,74421.04,95.4,0.03056,3e-05,3.38088]
[1776362854480,48.09,74421.04,95.4,0.03056,3e-05,3.38088]
[1776362854684,48.09,74407.98,95.4,0.03018,3e-05,3.34541]
[1776362857485,48.09,74397.91,95.4,0.02989,3e-05,3.31856]
[1776362862752,48.1,74401.41,95.4,0.03001,3e-05,3.32938]
[1776362867786,48.1,74397.31,95.4,0.0299,3e-05,3.31946]
[1776362869919,48.1,74397.05,95.4,0.0299,3e-05,3.319]
[1776362871814,48.11,74375.74,95.4,0.0293,3e-05,3.26264]
[1776362873828,48.11,74363.88,95.4,0.02897,3e-05,3.2318]
[1776362879075,48.12,74357.03,95.4,0.0288,3e-05,3.21526]
[1776362879125,48.12,74357.19,95.4,0.02881,3e-05,3.21609]
[1776362880309,48.12,74356.73,95.4,0.02879,3e-05,3.2148]
[1776362880877,48.12,74349.76,95.4,0.02859,3e-05,3.19568]
[1776362882222,48.12,74349.76,95.4,0.02859,3e-05,3.19568]
[1776362881888,48.11,74336.0,95.4,0.0282,3e-05,3.15894]
[1776362883043,48.11,74336.0,95.4,0.0282,3e-05,3.15894]
[1776362883316,48.11,74326.75,95.4,0.02794,3e-05,3.13423]
[1776362883466,48.11,74326.75,95.4,0.02794,3e-05,3.13423]
[1776362883552,48.11,74326.75,95.4,0.02794,3e-05,3.13423]
[1776362883835,48.11,74326.75,95.4,0.02794,3e-05,3.13423]
[1776362884280,48.11,74326.75,95.4,0.02794,3e-05,3.13423]
[1776362884586,48.11,74319.83,95.4,0.02775,3e-05,3.1157]
[1776362890059,48.09,74313.7,95.4,0.02755,3e-05,3.09697]
[1776362890704,48.09,74311.2,95.4,0.02747,3e-05,3.08999]
[1776362895993,48.08,74300.61,95.4,0.02716,3e-05,3.05973]
[1776362901029,48.07,74302.79,95.4,0.02719,3e-05,3.06276]
[1776362902082,48.07,74302.79,95.4,0.02719,3e-05,3.06276]
[1776362902184,48.07,74302.79,95.4,0.02719,3e-05,3.06276]
[1776362902343,48.07,74304.12,95.4,0.02722,3e-05,3.06564]
[1776362902440,48.07,74304.12,95.4,0.02722,3e-05,3.06564]
[1776362905127,48.06,74314.47,95.4,0.02748,3e-05,3.09106]
[1776362905131,48.06,74314.47,95.4,0.02748,3e-05,3.09106]
[1776362906244,48.06,74316.65,95.4,0.02754,3e-05,3.0961]
[1776362912106,48.04,74320.83,95.4,0.02758,3e-05,3.09967]
[1776362917142,48.03,74328.94,95.4,0.02777,3e-05,3.11778]
[1776362918741,48.03,74331.3,95.4,0.02783,3e-05,3.1233]
[1776362919071,48.03,74331.3,95.4,0.02783,3e-05,3.1233]
[1776362919264,48.03,74331.96,95.4,0.02784,3e-05,3.1244]
[1776362920269,48.03,74331.96,95.4,0.02784,3e-05,3.1244]
[1776362920271,48.03,74333.0,95.4,0.02787,3e-05,3.12697]
[1776362922780,48.02,74333.8,95.4,0.02788,3e-05,3.12782]
[1776362922939,48.02,74333.8,95.4,0.02788,3e-05,3.12782]
[1776362924494,48.02,74340.48,95.4,0.02805,3e-05,3.14394]
[1776362925200,48.01,74343.21,95.4,0.02811,3e-05,3.15041]
[1776362929852,48.01,74343.51,95.4,0.02811,3e-05,3.15051]
[1776362930250,48.01,74343.51,95.4,0.02811,3e-05,3.15051]
[1776362930316,48.01,74341.31,95.4,0.02805,3e-05,3.1446]
[1776362930498,48.01,74341.31,95.4,0.02805,3e-05,3.1446]
[1776362931243,48.01,74340.73,95.4,0.02803,3e-05,3.14245]
[1776362931642,48.01,74340.73,95.4,0.02803,3e-05,3.14245]
[1776362931969,48.01,74340.73,95.4,0.02803,3e-05,3.14245]
[1776362937285,48.0,74346.43,95.4,0.02818,3e-05,3.15627]
[1776362940867,48.0,74346.29,95.4,0.02817,3e-05,3.15534]
[1776362941313,48.0,74346.7,95.4,0.02817,3e-05,3.15622]
[1776362941434,48.0,74346.7,95.4,0.02817,3e-05,3.15622]
[1776362942326,48.0,74346.59,95.4,0.02816,3e-05,3.15526]
[1776362944212,48.0,74346.66,95.4,0.02816,3e-05,3.15525]
[1776362944341,48.0,74343.86,95.4,0.02809,3e-05,3.14776]
[1776362948082,47.99,74344.36,95.4,0.02808,3e-05,3.1471]
[1776362948370,47.98,74344.48,95.4,0.02807,3e-05,3.14676]
[1776362949441,47.98,74344.54,95.4,0.02807,3e-05,3.14675]
[1776362950375,47.98,74344.54,95.4,0.02807,3e-05,3.14675]
[1776362951130,47.98,74344.54,95.4,0.02807,3e-05,3.14675]
[1776362951219,47.98,74343.82,95.4,0.02805,3e-05,3.14454]
[1776362952037,47.98,74343.82,95.4,0.02805,3e-05,3.14454]
[1776362952122,47.98,74343.79,95.4,0.02804,3e-05,3.14382]
[1776362952736,47.98,74343.79,95.4,0.02804,3e-05,3.14382]
[1776362952780,47.98,74343.79,95.4,0.02804,3e-05,3.14382]
[1776362952909,47.98,74343.79,95.4,0.02804,3e-05,3.14382]
[1776362953254,47.98,74343.79,95.4,0.02804,3e-05,3.14382]
[1776362953349,47.98,74343.6,95.4,0.02804,3e-05,3.14316]
[1776362953452,47.98,74343.6,95.4,0.02804,3e-05,3.14316]
[1776362954137,47.98,74343.6,95.4,0.02804,3e-05,3.14316]
[1776362954743,47.98,74335.31,95.4,0.0278,3e-05,3.121]
[1776362955273,47.98,74335.31,95.4,0.0278,3e-05,3.121]
[1776362960454,47.96,74325.57,95.4,0.0275,3e-05,3.09249]
[1776362965357,47.96,74323.07,95.4,0.02742,3e-05,3.08443]
[1776362965364,47.96,74323.07,95.4,0.02742,3e-05,3.08443]
[1776362965368,47.96,74323.07,95.4,0.02742,3e-05,3.08443]
[1776362965660,47.95,74322.71,95.4,0.0274,3e-05,3.08243]
[1776362967521,47.95,74316.52,95.4,0.02722,3e-05,3.06604]
[1776362967869,47.95,74316.52,95.4,0.02722,3e-05,3.06604]
[1776362971239,47.94,74314.44,95.4,0.02715,3e-05,3.05922]
[1776362971265,47.94,74314.44,95.4,0.02715,3e-05,3.05922]
[1776362973250,47.94,74300.46,95.4,0.02674,3e-05,3.01905]
[1776362973729,47.94,74301.71,95.4,0.02677,3e-05,3.0218]
[1776362977558,47.93,74303.43,95.4,0.0268,3e-05,3.02491]
[1776362977983,47.93,74303.43,95.4,0.0268,3e-05,3.02491]
[1776362979953,47.93,74297.96,95.4,0.02665,3e-05,3.01023]
[1776362980209,47.93,74297.96,95.4,0.02665,3e-05,3.01023]
[1776362982248,47.92,74289.83,95.4,0.02643,3e-05,2.98893]
[1776362982371,47.92,74289.83,95.4,0.02643,3e-05,2.98893]
[1776362983633,47.92,74277.11,95.4,0.02608,3e-05,2.956]
[1776362985186,47.92,74277.11,95.4,0.02608,3e-05,2.956]
[1776362985253,47.92,74277.11,95.4,0.02608,3e-05,2.956]
[1776362985308,47.92,74277.11,95.4,0.02608,3e-05,2.956]
[1776362988670,47.91,74264.53,95.4,0.02574,3e-05,2.92305]
[1776362989502,47.91,74264.53,95.4,0.02574,3e-05,2.92305]
[1776362989522,47.91,74264.53,95.4,0.02574,3e-05,2.92305]
[1776362989642,47.91,74264.53,95.4,0.02574,3e-05,2.92305]
[1776362989710,47.91,74264.53,95.4,0.02574,3e-05,2.92305]
[1776362990080,47.91,74264.53,95.4,0.02574,3e-05,2.92305]
[1776362990687,47.91,74263.19,95.4,0.0257,3e-05,2.91949]
[1776362996026,47.91,74255.67,95.4,0.0255,3e-05,2.89983]
[1776363000629,47.9,74259.15,95.4,0.02558,3e-05,2.9073]
[1776363000991,47.9,74259.15,95.4,0.02558,3e-05,2.9073]
[1776363001095,47.9,74259.15,95.4,0.02558,3e-05,2.9073]
[1776363001977,47.9,74266.11,95.4,0.02575,3e-05,2.92426]
[1776363003605,47.9,74278.07,95.4,0.02605,3e-05,2.95341]
[1776363011436,47.89,74292.87,95.4,0.02641,3e-05,2.98803]
[1776363012843,47.88,74311.41,95.4,0.02689,3e-05,3.03376]
[1776363016883,47.88,74295.82,95.4,0.02646,3e-05,2.9926]
[1776363021920,47.87,74276.23,95.4,0.02593,3e-05,2.94181]
[1776363024348,47.87,74274.68,95.4,0.02589,3e-05,2.93767]
[1776363024354,47.87,74274.68,95.4,0.02589,3e-05,2.93767]
[1776363025495,47.86,74270.78,95.4,0.02578,3e-05,2.92745]
[1776363030983,47.86,74271.17,95.4,0.02578,3e-05,2.92683]
[1776363036229,47.85,74276.74,95.4,0.02588,3e-05,2.93646]
[1776363042065,47.85,74280.17,95.4,0.02595,3e-05,2.94304]
[1776363047102,47.84,74269.7,95.4,0.02567,3e-05,2.91577]
[1776363052139,47.83,74277.62,95.4,0.02586,3e-05,2.93416]
[1776363054017,47.83,74271.85,95.4,0.02571,3e-05,2.91957]
[1776363057188,47.83,74283.0,95.4,0.02598,3e-05,2.94626]
[1776363061066,47.83,74289.12,95.4,0.02613,3e-05,2.96062]
[1776363061219,47.82,74302.58,95.4,0.02648,3e-05,2.99411]
[1776363062546,47.82,74306.29,95.4,0.02658,3e-05,3.00311]
[1776363068268,47.81,74317.01,95.4,0.02683,3e-05,3.02781]
[1776363071288,47.81,74329.43,95.4,0.02715,3e-05,3.05812]
[1776363075319,47.8,74318.0,95.4,0.02682,3e-05,3.02706]
[1776363080352,47.79,74313.39,95.4,0.02668,3e-05,3.01324]
[1776363085387,47.78,74314.32,95.4,0.02668,3e-05,3.01352]
[1776363090427,47.77,74313.78,95.4,0.02665,3e-05,3.01013]
[1776363095462,47.76,74315.02,95.4,0.02663,3e-05,3.0081]
[1776363098483,47.76,74331.85,95.4,0.02707,3e-05,3.04974]
[1776363099439,47.76,74331.85,95.4,0.02707,3e-05,3.04974]
[1776363100395,47.76,74334.62,95.4,0.02714,3e-05,3.05636]
[1776363102196,47.75,74339.4,95.4,0.02725,3e-05,3.06767]
[1776363102511,47.75,74351.45,95.4,0.02757,3e-05,3.09826]
[1776363102850,47.75,74351.45,95.4,0.02757,3e-05,3.09826]
[1776363104733,47.75,74359.87,95.4,0.02779,3e-05,3.11897]
[1776363104913,47.75,74359.87,95.4,0.02779,3e-05,3.11897]
[1776363105532,47.74,74344.67,95.4,0.02737,3e-05,3.07901]
[1776363110567,47.73,74343.9,95.4,0.02732,3e-05,3.07454]
[1776363115602,47.72,74353.34,95.4,0.02755,3e-05,3.09632]
[1776363117566,47.72,74353.34,95.4,0.02755,3e-05,3.09632]
[1776363118335,47.72,74355.13,95.4,0.0276,3e-05,3.10042]
[1776363118419,47.72,74355.13,95.4,0.0276,3e-05,3.10042]
[1776363118482,47.72,74359.27,95.4,0.0277,3e-05,3.11008]
[1776363119365,47.72,74359.27,95.4,0.0277,3e-05,3.11008]
[1776363119375,47.72,74366.73,95.4,0.0279,3e-05,3.12942]
[1776363120342,47.72,74366.73,95.4,0.0279,3e-05,3.12942]
[1776363120391,47.71,74370.62,95.4,0.028,3e-05,3.13899]
[1776363121283,47.71,74370.62,95.4,0.028,3e-05,3.13899]
[1776363121327,47.71,74370.62,95.4,0.028,3e-05,3.13899]
[1776363121616,47.71,74378.55,95.4,0.02822,3e-05,3.15964]
[1776363122444,47.71,74378.55,95.4,0.02822,3e-05,3.15964]
[1776363122522,47.71,74392.6,95.4,0.02861,3e-05,3.19655]
[1776363123570,47.71,74392.6,95.4,0.02861,3e-05,3.19655]
[1776363124288,47.71,74395.64,95.4,0.02869,3e-05,3.20461]
[1776363125303,47.71,74396.93,95.4,0.02873,3e-05,3.20756]
[1776363125386,47.71,74398.19,95.4,0.02876,3e-05,3.21066]
[1776363126120,47.71,74398.19,95.4,0.02876,3e-05,3.21066]
[1776363126347,47.71,74397.52,95.4,0.02874,3e-05,3.20884]
[1776363127140,47.71,74397.52,95.4,0.02874,3e-05,3.20884]
[1776363127190,47.71,74398.4,95.4,0.02877,3e-05,3.21163]
[1776363128236,47.71,74398.4,95.4,0.02877,3e-05,3.21163]
[1776363128260,47.71,74399.25,95.4,0.02879,3e-05,3.21385]
[1776363130062,47.71,74400.89,95.4,0.02884,3e-05,3.21822]
[1776363130490,47.71,74400.89,95.4,0.02884,3e-05,3.21822]
[1776363133612,47.72,74403.21,95.4,0.02892,3e-05,3.22613]
[1776363135069,47.72,74405.72,95.4,0.029,3e-05,3.23326]
[1776363135985,47.72,74405.28,95.4,0.029,3e-05,3.23293]
[1776363138570,47.72,74414.11,95.4,0.02925,3e-05,3.25666]
[1776363139591,47.73,74413.56,95.4,0.02924,3e-05,3.25598]
[1776363145591,47.73,74412.03,95.4,0.02922,3e-05,3.25385]
[1776363146271,47.74,74412.13,95.4,0.02923,3e-05,3.2545]
[1776363151490,47.74,74413.33,95.4,0.02928,3e-05,3.25928]
[1776363156899,47.74,74413.11,95.4,0.02925,3e-05,3.25605]
[1776363159796,47.75,74412.96,95.4,0.02925,3e-05,3.25575]
[1776363164439,47.75,74413.57,95.4,0.02928,3e-05,3.25857]
[1776363167962,47.76,74413.16,95.4,0.02928,3e-05,3.25898]
[1776363168735,47.76,74409.52,95.4,0.02918,3e-05,3.24959]
[1776363170182,47.76,74408.92,95.4,0.02916,3e-05,3.24804]
[1776363173026,47.76,74421.21,95.4,0.02953,3e-05,3.28226]
[1776363175099,47.77,74429.72,95.4,0.02978,3e-05,3.30599]
[1776363176823,47.77,74431.62,95.4,0.02984,3e-05,3.3114]
[1776363182643,47.77,74425.27,95.4,0.02967,3e-05,3.29528]
[1776363184356,47.77,74428.7,95.4,0.02977,3e-05,3.30518]
[1776363184360,47.77,74428.7,95.4,0.02977,3e-05,3.30518]
[1776363185109,47.78,74417.49,95.4,0.02946,3e-05,3.27548]
[1776363190145,47.78,74413.19,95.4,0.02935,3e-05,3.26571]
[1776363193167,47.79,74401.44,95.4,0.02903,3e-05,3.23536]
[1776363198202,47.8,74402.22,95.4,0.02908,3e-05,3.23955]
[1776363199889,47.8,74401.97,95.4,0.02907,3e-05,3.2393]
[1776363200610,47.8,74401.97,95.4,0.02907,3e-05,3.2393]
[1776363200216,47.8,74402.84,95.4,0.0291,3e-05,3.24203]
[1776363201229,47.8,74402.84,95.4,0.0291,3e-05,3.24203]
[1776363203832,47.8,74402.58,95.4,0.02909,3e-05,3.24117]
[1776363204409,47.8,74402.58,95.4,0.02909,3e-05,3.24117]
[1776363206579,47.8,74394.64,95.4,0.02886,3e-05,3.21943]
[1776363206620,47.8,74382.7,95.4,0.02852,3e-05,3.18753]
[1776363210149,47.79,74381.98,95.4,0.02848,3e-05,3.1836]
[1776363210151,47.79,74381.98,95.4,0.02848,3e-05,3.1836]
[1776363210288,47.78,74381.86,95.4,0.02847,3e-05,3.1826]
[1776363213433,47.78,74381.55,95.4,0.02843,3e-05,3.17813]
[1776363217716,47.78,74382.5,95.4,0.02845,3e-05,3.17973]
[1776363218791,47.78,74383.03,95.4,0.02846,3e-05,3.18095]
[1776363222486,47.78,74381.87,95.4,0.02842,3e-05,3.17734]
[1776363228416,47.77,74382.04,95.4,0.02841,3e-05,3.17657]
[1776363232521,47.77,74381.92,95.4,0.02841,3e-05,3.17573]
[1776363232741,47.77,74381.92,95.4,0.02841,3e-05,3.17573]
[1776363233076,47.77,74384.46,95.4,0.02847,3e-05,3.18226]
[1776363234723,47.77,74393.59,95.4,0.02873,3e-05,3.20624]
[1776363240314,47.76,74401.42,95.4,0.02893,3e-05,3.22558]
[1776363241930,47.76,74395.4,95.4,0.02876,3e-05,3.20906]
[1776363242327,47.76,74395.4,95.4,0.02876,3e-05,3.20906]
[1776363242515,47.76,74396.61,95.4,0.02879,3e-05,3.21203]
[1776363243391,47.76,74396.61,95.4,0.02879,3e-05,3.21203]
[1776363243522,47.76,74399.17,95.4,0.02887,3e-05,3.2193]
[1776363244859,47.76,74399.68,95.4,0.02888,3e-05,3.2204]
[1776363245741,47.76,74399.68,95.4,0.02888,3e-05,3.2204]
[1776363246925,47.76,74401.81,95.4,0.02893,3e-05,3.22555]
[1776363250927,47.75,74401.65,95.4,0.02892,3e-05,3.22404]
[1776363255986,47.75,74409.77,95.4,0.02913,3e-05,3.24435]
[1776363256613,47.75,74412.2,95.4,0.0292,3e-05,3.25055]
[1776363261650,47.75,74415.8,95.4,0.02932,3e-05,3.26211]
[1776363264090,47.76,74416.25,95.4,0.02934,3e-05,3.26404]
[1776363264669,47.76,74416.46,95.4,0.02935,3e-05,3.26497]
[1776363265057,47.76,74416.46,95.4,0.02935,3e-05,3.26497]
[1776363265676,47.76,74416.44,95.4,0.02935,3e-05,3.26457]
[1776363270711,47.76,74417.15,95.4,0.02939,3e-05,3.26828]
[1776363275745,47.77,74417.42,95.4,0.02939,3e-05,3.26747]
[1776363280781,47.78,74407.35,95.4,0.02912,3e-05,3.24234]
[1776363285818,47.79,74412.96,95.4,0.0293,3e-05,3.25939]
[1776363290853,47.79,74429.23,95.4,0.02979,3e-05,3.3051]
[1776363295888,47.8,74425.28,95.4,0.02969,3e-05,3.29595]
[1776363300923,47.81,74424.68,95.4,0.02969,3e-05,3.2959]
[1776363305967,47.81,74428.07,95.4,0.02981,3e-05,3.30657]
[1776363311002,47.82,74430.81,95.4,0.0299,3e-05,3.3154]
[1776363315499,47.82,74426.2,95.4,0.02978,3e-05,3.30401]
[1776363316530,47.82,74438.72,95.4,0.03015,3e-05,3.33862]
[1776363318637,47.83,74447.96,95.4,0.03042,3e-05,3.36413]
[1776363322173,47.83,74446.58,95.4,0.03039,3e-05,3.36111]
[1776363323092,47.83,74468.02,95.4,0.03103,3e-05,3.4206]
[1776363324700,47.83,74468.02,95.4,0.03103,3e-05,3.4206]
[1776363326782,47.83,74455.99,95.4,0.03068,3e-05,3.38765]
[1776363328111,47.83,74453.9,95.4,0.03062,3e-05,3.38204]
[1776363330840,47.83,74450.26,95.4,0.03051,3e-05,3.37236]
[1776363333174,47.84,74463.74,95.4,0.03089,3e-05,3.40681]
[1776363334422,47.84,74463.74,95.4,0.03089,3e-05,3.40681]
[1776363336195,47.84,74437.95,95.4,0.03013,3e-05,3.33641]
[1776363336987,47.84,74437.95,95.4,0.03013,3e-05,3.33641]
[1776363339706,47.84,74431.64,95.4,0.02995,3e-05,3.31974]
[1776363340043,47.84,74430.73,95.4,0.02993,3e-05,3.31754]
[1776363341385,47.84,74425.88,95.4,0.02979,3e-05,3.30465]
[1776363343096,47.84,74415.13,95.4,0.02949,3e-05,3.27624]
[1776363345435,47.85,74411.75,95.4,0.0294,3e-05,3.26785]
[1776363346358,47.85,74414.01,95.4,0.02947,3e-05,3.27428]
[1776363348205,47.85,74424.54,95.4,0.02978,3e-05,3.30335]
[1776363348633,47.85,74424.54,95.4,0.02978,3e-05,3.30335]
[1776363348903,47.85,74424.54,95.4,0.02978,3e-05,3.30335]
[1776363349309,47.85,74445.62,95.4,0.0304,3e-05,3.36134]
[1776363352556,47.86,74461.68,95.4,0.03088,3e-05,3.40606]
[1776363354905,47.86,74464.13,95.4,0.03096,3e-05,3.41308]
[1776363355578,47.86,74464.13,95.4,0.03096,3e-05,3.41308]
[1776363358418,47.86,74464.95,95.4,0.03099,3e-05,3.41568]
[1776363360388,47.86,74452.5,95.4,0.03062,3e-05,3.38165]
[1776363363409,47.86,74441.19,95.4,0.03029,3e-05,3.35115]
[1776363368444,47.87,74439.14,95.4,0.03024,3e-05,3.34663]
[1776363372921,47.87,74439.31,95.4,0.03026,3e-05,3.34775]
[1776363372942,47.87,74439.31,95.4,0.03026,3e-05,3.34775]
[1776363378514,47.87,74439.23,95.4,0.03027,3e-05,3.34903]
[1776363383550,47.88,74433.36,95.4,0.03011,3e-05,3.3341]
[1776363388584,47.88,74432.35,95.4,0.03009,3e-05,3.33253]
[1776363391605,47.89,74420.49,95.4,0.02973,3e-05,3.29774]
[1776363394626,47.89,74439.35,95.4,0.03029,3e-05,3.34982]
[1776363396639,47.89,74452.08,95.4,0.03067,3e-05,3.38513]
[1776363401675,47.89,74455.54,95.4,0.03078,3e-05,3.39531]
[1776363406710,47.9,74454.11,95.4,0.03074,3e-05,3.39203]
[1776363411745,47.9,74453.02,95.4,0.03072,3e-05,3.38972]
[1776363416781,47.9,74457.54,95.4,0.03086,3e-05,3.40285]
[1776363419803,47.9,74444.26,95.4,0.03047,3e-05,3.36669]
[1776363424840,47.91,74435.79,95.4,0.03023,3e-05,3.34457]
[1776363427676,47.91,74432.33,95.4,0.03013,3e-05,3.33557]
[1776363427861,47.91,74432.05,95.4,0.03013,3e-05,3.33503]
[1776363428321,47.91,74432.05,95.4,0.03013,3e-05,3.33503]
[1776363428868,47.91,74432.33,95.4,0.03013,3e-05,3.33531]
[1776363433903,47.91,74430.88,95.4,0.0301,3e-05,3.33253]
[1776363438937,47.92,74425.47,95.4,0.02996,3e-05,3.31902]
[1776363443981,47.92,74409.4,95.4,0.02951,3e-05,3.27689]
[1776363449016,47.93,74413.89,95.4,0.02965,3e-05,3.29051]
[1776363455060,47.94,74407.91,95.4,0.02947,3e-05,3.27296]
[1776363460096,47.94,74410.98,95.4,0.02958,3e-05,3.28286]
[1776363465131,47.95,74416.07,95.4,0.02974,3e-05,3.29814]
[1776363470166,47.96,74415.87,95.4,0.02975,3e-05,3.29903]
[1776363475969,47.96,74415.96,95.4,0.02977,3e-05,3.3007]
[1776363479229,47.97,74404.39,95.4,0.02945,3e-05,3.271]
[1776363482250,47.97,74391.67,95.4,0.0291,3e-05,3.23804]
[1776363487870,47.98,74387.57,95.4,0.029,3e-05,3.2287]
[1776363488294,47.98,74402.46,95.4,0.02944,3e-05,3.26924]
[1776363492117,47.98,74412.77,95.4,0.02974,3e-05,3.29759]
[1776363492179,47.98,74412.77,95.4,0.02974,3e-05,3.29759]
[1776363492276,47.98,74412.45,95.4,0.02973,3e-05,3.29701]
[1776363492632,47.98,74412.45,95.4,0.02973,3e-05,3.29701]
[1776363492905,47.98,74412.45,95.4,0.02973,3e-05,3.29701]
[1776363493091,47.98,74412.45,95.4,0.02973,3e-05,3.29701]
[1776363493109,47.99,74427.7,95.4,0.03018,3e-05,3.33861]
[1776363493782,47.99,74427.7,95.4,0.03018,3e-05,3.33861]
[1776363494318,47.99,74437.16,95.4,0.03046,3e-05,3.36464]
[1776363494913,47.99,74437.16,95.4,0.03046,3e-05,3.36464]
[1776363495171,47.99,74435.84,95.4,0.03042,3e-05,3.36121]
[1776363497302,47.99,74438.55,95.4,0.0305,3e-05,3.36896]
[1776363497370,47.99,74438.55,95.4,0.0305,3e-05,3.36896]
[1776363501056,47.99,74438.49,95.4,0.03051,3e-05,3.36928]
[1776363501537,47.99,74440.65,95.4,0.03057,3e-05,3.37535]
[1776363502058,47.99,74440.65,95.4,0.03057,3e-05,3.37535]
[1776363502395,47.99,74465.47,95.4,0.03131,3e-05,3.44404]
[1776363503753,47.99,74465.47,95.4,0.03131,3e-05,3.44404]
[1776363504277,47.99,74472.31,95.4,0.03152,3e-05,3.46324]
[1776363504515,47.99,74472.31,95.4,0.03152,3e-05,3.46324]
[1776363506520,47.99,74464.2,95.4,0.03128,3e-05,3.44067]
[1776363506791,47.99,74464.2,95.4,0.03128,3e-05,3.44067]
[1776363506853,47.99,74464.2,95.4,0.03128,3e-05,3.44067]
[1776363512466,47.99,74467.88,95.4,0.03136,3e-05,3.44767]
[1776363516933,47.99,74469.95,95.4,0.03142,3e-05,3.4535]
[1776363517253,47.99,74469.54,95.4,0.03141,3e-05,3.45238]
[1776363517503,47.99,74483.48,95.4,0.03184,3e-05,3.4914]
[1776363522537,47.99,74487.99,95.4,0.03197,3e-05,3.50377]
[1776363527573,47.99,74486.86,95.4,0.03193,3e-05,3.50028]
[1776363529587,47.99,74472.17,95.4,0.03148,3e-05,3.45905]
[1776363531601,47.99,74461.11,95.4,0.03115,3e-05,3.42834]
[1776363536141,47.99,74457.4,95.4,0.03104,3e-05,3.41829]
[1776363544693,48.0,74468.54,95.4,0.03139,3e-05,3.45002]
[1776363545463,48.0,74468.54,95.4,0.03139,3e-05,3.45002]
[1776363550736,48.0,74475.59,95.4,0.0316,3e-05,3.46973]
[1776363555774,48.0,74473.47,95.4,0.03154,3e-05,3.46386]
[1776363559803,48.0,74485.57,95.4,0.0319,3e-05,3.49774]
[1776363560810,48.0,74496.33,95.4,0.03223,3e-05,3.52805]
[1776363565851,47.99,74494.82,95.4,0.03218,3e-05,3.52335]
[1776363570887,47.99,74498.66,95.4,0.0323,3e-05,3.53387]
[1776363575922,47.99,74500.58,95.4,0.03232,3e-05,3.53532]
[1776363580956,47.99,74485.74,95.4,0.03186,3e-05,3.493]
[1776363585992,47.99,74479.69,95.4,0.03168,3e-05,3.476]
[1776363591030,47.99,74481.26,95.4,0.03172,3e-05,3.48036]
[1776363596065,47.99,74477.41,95.4,0.03161,3e-05,3.46952]
[1776363601252,47.99,74471.38,95.4,0.03142,3e-05,3.45281]
[1776363603115,47.99,74458.5,95.4,0.03104,3e-05,3.41722]
[1776363608150,47.99,74466.74,95.4,0.03129,3e-05,3.44051]
[1776363613185,47.99,74465.67,95.4,0.03126,3e-05,3.43789]
[1776363618220,47.99,74460.36,95.4,0.03111,3e-05,3.42354]
[1776363622248,48.0,74472.26,95.4,0.03147,3e-05,3.457]
[1776363627283,48.0,74479.43,95.4,0.03169,3e-05,3.47722]
[1776363632319,48.0,74484.72,95.4,0.03182,3e-05,3.48855]
[1776363637353,48.0,74485.78,95.4,0.03185,3e-05,3.49145]
[1776363642389,48.0,74487.63,95.4,0.03191,3e-05,3.49654]
[1776363647424,47.99,74486.58,95.4,0.03187,3e-05,3.49343]
[1776363652459,47.99,74488.35,95.4,0.03193,3e-05,3.49826]
[1776363657495,47.99,74488.77,95.4,0.03194,3e-05,3.49927]
[1776363662537,47.99,74490.86,95.4,0.032,3e-05,3.50496]
[1776363667567,47.99,74490.17,95.4,0.03197,3e-05,3.50279]
[1776363672603,47.99,74479.44,95.4,0.03165,3e-05,3.47254]
[1776363677649,47.99,74482.42,95.4,0.03174,3e-05,3.48089]
[1776363682683,47.99,74481.85,95.4,0.03172,3e-05,3.47926]
[1776363687722,47.99,74469.46,95.4,0.03134,3e-05,3.44471]
[1776363692757,47.99,74464.62,95.4,0.03117,3e-05,3.42819]
[1776363695778,47.99,74476.04,95.4,0.03152,3e-05,3.4602]
[1776363700813,47.99,74474.32,95.4,0.03147,3e-05,3.45556]
[1776363703430,47.99,74472.57,95.4,0.03142,3e-05,3.45077]
[1776363708195,48.0,74473.2,95.4,0.03144,3e-05,3.45275]
[1776363713904,48.0,74473.0,95.4,0.03144,3e-05,3.45254]
[1776363718939,48.0,74467.83,95.4,0.03128,3e-05,3.43844]
[1776363723976,48.0,74461.48,95.4,0.0311,3e-05,3.42124]
[1776363729012,48.0,74464.81,95.4,0.0312,3e-05,3.43094]
[1776363733044,48.0,74476.6,95.4,0.03156,3e-05,3.46399]
[1776363738079,48.0,74482.22,95.4,0.03173,3e-05,3.47975]
[1776363743114,48.0,74474.65,95.4,0.0315,3e-05,3.45869]
[1776363748149,48.0,74472.65,95.4,0.03145,3e-05,3.45332]
[1776363753184,48.0,74471.08,95.4,0.03137,3e-05,3.44575]
[1776363754961,48.0,74471.53,95.4,0.03139,3e-05,3.44706]
[1776363755198,48.01,74459.9,95.4,0.03104,3e-05,3.41484]
[1776363757860,48.01,74461.89,95.4,0.0311,3e-05,3.42056]
[1776363763254,48.01,74453.89,95.4,0.03087,3e-05,3.39903]
[1776363765277,48.01,74437.37,95.4,0.03038,3e-05,3.35402]
[1776363770312,48.01,74434.28,95.4,0.0303,3e-05,3.34662]
[1776363775346,48.02,74430.6,95.4,0.03021,3e-05,3.33772]
[1776363779375,48.02,74419.56,95.4,0.0299,3e-05,3.30876]
[1776363784410,48.03,74424.21,95.4,0.03005,3e-05,3.32268]
[1776363789445,48.03,74426.61,95.4,0.03013,3e-05,3.33046]
[1776363794480,48.04,74423.9,95.4,0.03007,3e-05,3.32436]
[1776363797313,48.04,74419.75,95.4,0.02995,3e-05,3.31337]
[1776363797405,48.04,74419.75,95.4,0.02995,3e-05,3.31337]
[1776363797900,48.04,74418.68,95.4,0.02992,3e-05,3.31101]
[1776363803098,48.05,74417.76,95.4,0.02991,3e-05,3.30963]
[1776363803714,48.05,74417.2,95.4,0.0299,3e-05,3.30868]
[1776363804033,48.05,74417.2,95.4,0.0299,3e-05,3.30868]
[1776363804071,48.05,74417.2,95.4,0.0299,3e-05,3.30868]
[1776363804309,48.05,74417.2,95.4,0.0299,3e-05,3.30868]
[1776363804357,48.05,74417.2,95.4,0.0299,3e-05,3.30868]
[1776363804401,48.05,74412.34,95.4,0.02976,3e-05,3.29585]
[1776363805051,48.05,74387.33,95.4,0.02904,3e-05,3.22876]
[1776363806407,48.05,74369.94,95.4,0.02855,3e-05,3.18275]
[1776363807056,48.05,74369.94,95.4,0.02855,3e-05,3.18275]
[1776363807110,48.05,74369.94,95.4,0.02855,3e-05,3.18275]
[1776363807396,48.05,74364.79,95.4,0.02841,3e-05,3.16924]
[1776363808648,48.05,74362.21,95.4,0.02833,3e-05,3.16182]
[1776363809486,48.05,74362.21,95.4,0.02833,3e-05,3.16182]
[1776363809708,48.04,74361.65,95.4,0.02831,3e-05,3.15971]
[1776363809923,48.04,74361.65,95.4,0.02831,3e-05,3.15971]
[1776363810017,48.04,74361.65,95.4,0.02831,3e-05,3.15971]
[1776363810087,48.04,74361.65,95.4,0.02831,3e-05,3.15971]
[1776363810938,48.04,74354.31,95.4,0.0281,3e-05,3.13991]
[1776363810945,48.04,74341.98,95.4,0.02776,3e-05,3.10731]
[1776363811880,48.04,74341.98,95.4,0.02776,3e-05,3.10731]
[1776363812556,48.03,74337.68,95.4,0.02761,3e-05,3.09241]
[1776363812661,48.03,74337.68,95.4,0.02761,3e-05,3.09241]
[1776363814940,48.03,74337.86,95.4,0.0276,3e-05,3.0918]
[1776363815668,48.03,74340.08,95.4,0.02765,3e-05,3.09699]
[1776363816337,48.03,74340.08,95.4,0.02765,3e-05,3.09699]
[1776363817715,48.02,74345.98,95.4,0.0278,3e-05,3.11113]
[1776363823684,48.01,74350.3,95.4,0.02788,3e-05,3.11827]
[1776363828719,47.99,74356.58,95.4,0.02802,3e-05,3.13162]
[1776363833755,47.98,74359.77,95.4,0.02807,3e-05,3.13681]
[1776363836245,47.98,74356.33,95.4,0.02797,3e-05,3.12722]
[1776363837839,47.97,74343.94,95.4,0.02762,3e-05,3.09392]
[1776363839350,47.97,74343.97,95.4,0.02761,3e-05,3.09344]
[1776363840289,47.97,74343.81,95.4,0.0276,3e-05,3.09247]
[1776363840802,47.97,74343.07,95.4,0.02758,3e-05,3.09001]
[1776363840833,47.97,74343.07,95.4,0.02758,3e-05,3.09001]
[1776363841183,47.97,74343.07,95.4,0.02758,3e-05,3.09001]
[1776363842022,47.96,74338.88,95.4,0.02746,3e-05,3.07867]
[1776363845482,47.96,74333.96,95.4,0.02731,3e-05,3.0645]
[1776363846603,47.95,74334.99,95.4,0.02733,3e-05,3.06612]
[1776363849862,47.95,74329.03,95.4,0.02715,3e-05,3.04939]
[1776363850620,47.95,74326.39,95.4,0.02707,3e-05,3.04217]
[1776363852751,47.94,74318.15,95.4,0.02684,3e-05,3.02029]
[1776363854963,47.94,74313.38,95.4,0.02671,3e-05,3.00738]
[1776363854970,47.94,74313.38,95.4,0.02671,3e-05,3.00738]
[1776363857969,47.93,74305.06,95.4,0.02648,3e-05,2.98522]
[1776363857970,47.93,74305.06,95.4,0.02648,3e-05,2.98522]
[1776363862006,47.93,74298.21,95.4,0.02628,3e-05,2.96665]
[1776363862973,47.93,74316.17,95.4,0.02675,3e-05,3.01122]
[1776363866280,47.92,74319.06,95.4,0.02682,3e-05,3.01773]
[1776363867019,47.92,74319.23,95.4,0.02682,3e-05,3.01774]
[1776363873561,47.91,74313.13,95.4,0.0266,3e-05,2.99622]
[1776363873627,47.91,74313.13,95.4,0.0266,3e-05,2.99622]
[1776363873653,47.91,74313.13,95.4,0.0266,3e-05,2.99622]
[1776363875971,47.9,74301.19,95.4,0.02628,3e-05,2.96545]
[1776363876119,47.9,74301.19,95.4,0.02628,3e-05,2.96545]
[1776363879770,47.9,74304.5,95.4,0.02635,3e-05,2.97243]
[1776363882249,47.9,74303.24,95.4,0.02631,3e-05,2.96859]
[1776363885951,47.89,74302.98,95.4,0.02629,3e-05,2.96661]
[1776363886024,47.89,74302.98,95.4,0.02629,3e-05,2.96661]
[1776363888782,47.89,74293.27,95.4,0.02602,3e-05,2.94138]
[1776363890214,47.89,74289.68,95.4,0.02593,3e-05,2.93216]
[1776363890477,47.89,74289.68,95.4,0.02593,3e-05,2.93216]
[1776363890510,47.89,74289.68,95.4,0.02593,3e-05,2.93216]
[1776363892181,47.88,74300.17,95.4,0.0262,3e-05,2.95778]
[1776363892217,47.88,74300.17,95.4,0.0262,3e-05,2.95778]
[1776363893118,47.88,74300.35,95.4,0.0262,3e-05,2.95791]
[1776363894701,47.88,74298.79,95.4,0.02615,3e-05,2.95339]
[1776363899501,47.87,74299.72,95.4,0.02616,3e-05,2.95451]
[1776363901252,47.87,74314.01,95.4,0.02653,3e-05,2.98946]
[1776363901649,47.87,74314.01,95.4,0.02653,3e-05,2.98946]
[1776363902345,47.87,74314.01,95.4,0.02653,3e-05,2.98946]
[1776363902348,47.87,74314.01,95.4,0.02653,3e-05,2.98946]
[1776363902391,47.87,74328.02,95.4,0.02689,3e-05,3.02458]
[1776363904279,47.87,74335.08,95.4,0.02708,3e-05,3.04214]
[1776363905822,47.86,74335.89,95.4,0.02709,3e-05,3.04331]
[1776363911329,47.85,74331.32,95.4,0.02694,3e-05,3.02895]
[1776363916365,47.84,74335.4,95.4,0.02702,3e-05,3.03716]
[1776363916666,47.84,74335.4,95.4,0.02702,3e-05,3.03716]
[1776363922572,47.83,74335.24,95.4,0.027,3e-05,3.03448]
[1776363923517,47.83,74335.74,95.4,0.027,3e-05,3.03531]
[1776363927708,47.82,74336.38,95.4,0.027,3e-05,3.03466]
[1776363929130,47.82,74331.9,95.4,0.02687,3e-05,3.02279]
[1776363930884,47.82,74331.5,95.4,0.02685,3e-05,3.02089]
[1776363931811,47.81,74332.99,95.4,0.02686,3e-05,3.02105]
[1776363932484,47.81,74332.99,95.4,0.02686,3e-05,3.02105]
[1776363933509,47.81,74333.0,95.4,0.02686,3e-05,3.02064]
[1776363938160,47.8,74341.04,95.4,0.02705,3e-05,3.03884]
[1776363939047,47.8,74335.34,95.4,0.02689,3e-05,3.02383]
[1776363939491,47.8,74335.34,95.4,0.02689,3e-05,3.02383]
[1776363945402,47.79,74327.63,95.4,0.02666,3e-05,3.00179]
[1776363948265,47.79,74333.68,95.4,0.02681,3e-05,3.01596]
[1776363950167,47.78,74334.83,95.4,0.02683,3e-05,3.01806]
[1776363955214,47.77,74339.45,95.4,0.02693,3e-05,3.02766]
[1776363956139,47.77,74337.24,95.4,0.02686,3e-05,3.02158]
[1776363959602,47.77,74336.67,95.4,0.02684,3e-05,3.01925]
[1776363964720,47.76,74318.96,95.4,0.02634,3e-05,2.97155]
[1776363969781,47.75,74316.28,95.4,0.02625,3e-05,2.96276]
[1776363971492,47.75,74316.28,95.4,0.02625,3e-05,2.96276]
[1776363976827,47.74,74327.32,95.4,0.02651,3e-05,2.98826]
[1776363979595,47.74,74327.22,95.4,0.02651,3e-05,2.98763]
[1776363980288,47.73,74327.59,95.4,0.02651,3e-05,2.9882]
[1776363981108,47.73,74327.77,95.4,0.02651,3e-05,2.98829]
[1776363981807,47.73,74327.84,95.4,0.02651,3e-05,2.98809]
[1776363986897,47.72,74332.01,95.4,0.0266,3e-05,2.99637]
[1776363991932,47.71,74336.76,95.4,0.02668,3e-05,3.00332]
[1776363992708,47.71,74336.76,95.4,0.02668,3e-05,3.00332]
[1776363998162,47.7,74346.03,95.4,0.0269,3e-05,3.02483]
[1776364004017,47.69,74353.57,95.4,0.02707,3e-05,3.04103]
[1776364009052,47.68,74353.63,95.4,0.02705,3e-05,3.03889]
[1776364014087,47.67,74349.79,95.4,0.02692,3e-05,3.02679]
[1776364019122,47.66,74346.92,95.4,0.02682,3e-05,3.01732]
[1776364023160,47.66,74360.48,95.4,0.02717,3e-05,3.05026]
[1776364028188,47.65,74370.87,95.4,0.02742,3e-05,3.07449]
[1776364028729,47.65,74370.87,95.4,0.02742,3e-05,3.07449]
[1776364029886,47.64,74371.09,95.4,0.02742,3e-05,3.07454]
[1776364030202,47.64,74375.89,95.4,0.02755,3e-05,3.08644]
[1776364032318,47.64,74383.5,95.4,0.02776,3e-05,3.10637]
[1776364032418,47.64,74382.11,95.4,0.02772,3e-05,3.10287]
[1776364034022,47.64,74381.08,95.4,0.02769,3e-05,3.09962]
[1776364034230,47.64,74380.12,95.4,0.02765,3e-05,3.09657]
[1776364039265,47.64,74372.06,95.4,0.02744,3e-05,3.0765]
[1776364044300,47.65,74365.06,95.4,0.02726,3e-05,3.05934]
[1776364048147,47.65,74357.35,95.4,0.02706,3e-05,3.04018]
[1776364048328,47.65,74350.11,95.4,0.02687,3e-05,3.02189]
[1776364048789,47.65,74350.11,95.4,0.02687,3e-05,3.02189]
[1776364049335,47.65,74348.17,95.4,0.02681,3e-05,3.01652]
[1776364054371,47.65,74344.2,95.4,0.02669,3e-05,3.0046]
[1776364057927,47.66,74344.54,95.4,0.02671,3e-05,3.00633]
[1776364058560,47.66,74344.54,95.4,0.02671,3e-05,3.00633]
[1776364058622,47.66,74345.04,95.4,0.02673,3e-05,3.00788]
[1776364064441,47.65,74337.06,95.4,0.02649,3e-05,2.98531]
[1776364065131,47.65,74337.06,95.4,0.02649,3e-05,2.98531]
[1776364070483,47.64,74335.04,95.4,0.02642,3e-05,2.97799]
[1776364072497,47.64,74323.81,95.4,0.02611,3e-05,2.94899]
[1776364074248,47.63,74318.26,95.4,0.02597,3e-05,2.93478]
[1776364076175,47.63,74321.06,95.4,0.02603,3e-05,2.94122]
[1776364078539,47.63,74337.98,95.4,0.02647,3e-05,2.98288]
[1776364082917,47.62,74327.62,95.4,0.02618,3e-05,2.95529]
[1776364083501,47.62,74327.62,95.4,0.02618,3e-05,2.95529]
[1776364083578,47.62,74328.02,95.4,0.02619,3e-05,2.95598]
[1776364084978,47.62,74330.99,95.4,0.02627,3e-05,2.96383]
[1776364085592,47.62,74329.74,95.4,0.02624,3e-05,2.96103]
[1776364086996,47.62,74331.9,95.4,0.02629,3e-05,2.96616]
[1776364092641,47.61,74333.63,95.4,0.02632,3e-05,2.96855]
[1776364094700,47.61,74334.6,95.4,0.02634,3e-05,2.97066]
[1776364094742,47.61,74334.31,95.4,0.02633,3e-05,2.9696]
[1776364096219,47.61,74334.52,95.4,0.02634,3e-05,2.97048]
[1776364096669,47.61,74334.88,95.4,0.02635,3e-05,2.97174]
[1776364101704,47.61,74336.96,95.4,0.02639,3e-05,2.97531]
[1776364106742,47.6,74335.71,95.4,0.02634,3e-05,2.97046]
[1776364111777,47.59,74336.61,95.4,0.02631,3e-05,2.96788]
[1776364113791,47.59,74348.66,95.4,0.02663,3e-05,2.99774]
[1776364117682,47.59,74358.0,95.4,0.02686,3e-05,3.02038]
[1776364117826,47.58,74358.09,95.4,0.02686,3e-05,3.02018]
[1776364118374,47.58,74358.09,95.4,0.02686,3e-05,3.02018]
[1776364118426,47.58,74358.09,95.4,0.02686,3e-05,3.02044]
[1776364122860,47.58,74358.23,95.4,0.02685,3e-05,3.01952]
[1776364122868,47.58,74359.56,95.4,0.02689,3e-05,3.0225]
[1776364125372,47.58,74366.85,95.4,0.02708,3e-05,3.04077]
[1776364125439,47.58,74372.54,95.4,0.02724,3e-05,3.0559]
[1776364127158,47.58,74371.35,95.4,0.0272,3e-05,3.05283]
[1776364127260,47.57,74371.25,95.4,0.02719,3e-05,3.05161]
[1776364132939,47.58,74373.99,95.4,0.02728,3e-05,3.05973]
[1776364135341,47.58,74373.99,95.4,0.02728,3e-05,3.05973]
[1776364135402,47.58,74374.12,95.4,0.02729,3e-05,3.06068]
[1776364136871,47.58,74373.93,95.4,0.02728,3e-05,3.06019]
[1776364136967,47.58,74373.79,95.4,0.02727,3e-05,3.05886]
[1776364142002,47.58,74382.7,95.4,0.02752,3e-05,3.08288]
[1776364144242,47.58,74387.5,95.4,0.02765,3e-05,3.09553]
[1776364150058,47.59,74384.94,95.4,0.0276,3e-05,3.08999]
[1776364153810,47.59,74384.45,95.4,0.02758,3e-05,3.08888]
[1776364154183,47.59,74384.45,95.4,0.02758,3e-05,3.08888]
[1776364158649,47.59,74391.3,95.4,0.02779,3e-05,3.1082]
[1776364158750,47.59,74392.42,95.4,0.02782,3e-05,3.11127]
[1776364164156,47.61,74396.28,95.4,0.02797,3e-05,3.12496]
[1776364168164,47.62,74396.96,95.4,0.028,3e-05,3.12851]
[1776364168186,47.62,74415.43,95.4,0.02853,3e-05,3.17778]
[1776364170639,47.62,74420.69,95.4,0.02868,3e-05,3.19225]
[1776364171327,47.62,74420.73,95.4,0.02869,3e-05,3.19284]
[1776364177249,47.63,74425.78,95.4,0.02883,3e-05,3.20601]
[1776364182284,47.64,74423.49,95.4,0.02879,3e-05,3.20212]
[1776364187319,47.65,74420.86,95.4,0.02874,3e-05,3.19743]
[1776364193361,47.66,74420.6,95.4,0.02877,3e-05,3.19949]
[1776364198395,47.67,74421.36,95.4,0.02881,3e-05,3.20378]
[1776364203431,47.68,74428.56,95.4,0.02904,3e-05,3.2252]
[1776364207767,47.69,74438.19,95.4,0.02933,3e-05,3.25218]
[1776364213511,47.7,74432.55,95.4,0.02919,3e-05,3.23948]
[1776364215468,47.7,74431.29,95.4,0.02916,3e-05,3.23649]
[1776364215530,47.7,74432.28,95.4,0.02919,3e-05,3.23953]
[1776364220564,47.71,74430.24,95.4,0.02915,3e-05,3.23563]
[1776364225599,47.71,74427.56,95.4,0.02909,3e-05,3.23]
[1776364230633,47.72,74429.36,95.4,0.02916,3e-05,3.23648]
[1776364235669,47.73,74429.74,95.4,0.02916,3e-05,3.23579]
[1776364241711,47.73,74431.38,95.4,0.02923,3e-05,3.24213]
[1776364246747,47.74,74427.5,95.4,0.02914,3e-05,3.23331]
[1776364251782,47.75,74428.44,95.4,0.02918,3e-05,3.23744]
[1776364256817,47.75,74418.19,95.4,0.02891,3e-05,3.21164]
[1776364261392,47.76,74409.01,95.4,0.02866,3e-05,3.18878]
[1776364261920,47.76,74395.75,95.4,0.0283,3e-05,3.15417]
[1776364262829,47.76,74395.75,95.4,0.0283,3e-05,3.15417]
[1776364262863,47.76,74395.75,95.4,0.0283,3e-05,3.15417]
[1776364263870,47.76,74383.28,95.4,0.02794,3e-05,3.121]
[1776364264454,47.76,74383.28,95.4,0.02794,3e-05,3.121]
[1776364264877,47.76,74383.44,95.4,0.02794,3e-05,3.12082]
[1776364265642,47.76,74383.44,95.4,0.02794,3e-05,3.12082]
[1776364265888,47.76,74382.9,95.4,0.02793,3e-05,3.11951]
[1776364270221,47.75,74388.39,95.4,0.02805,3e-05,3.13144]
[1776364270923,47.74,74394.74,95.4,0.02822,3e-05,3.14748]
[1776364271203,47.74,74394.74,95.4,0.02822,3e-05,3.14748]
[1776364272485,47.74,74400.84,95.4,0.02839,3e-05,3.16326]
[1776364273080,47.74,74403.68,95.4,0.02847,3e-05,3.1708]
[1776364274793,47.74,74411.01,95.4,0.02868,3e-05,3.19065]
[1776364274952,47.75,74422.13,95.4,0.029,3e-05,3.22035]
[1776364275501,47.75,74422.13,95.4,0.029,3e-05,3.22035]
[1776364276428,47.75,74424.45,95.4,0.02907,3e-05,3.22694]
[1776364282004,47.75,74443.31,95.4,0.02963,3e-05,3.27921]
[1776364287040,47.76,74435.32,95.4,0.02941,3e-05,3.25899]
[1776364292076,47.76,74435.64,95.4,0.02941,3e-05,3.25792]
[1776364296104,47.77,74448.52,95.4,0.02979,3e-05,3.29384]
[1776364297079,47.77,74448.52,95.4,0.02979,3e-05,3.29384]
[1776364297939,47.77,74448.52,95.4,0.02979,3e-05,3.29384]
[1776364306174,47.78,74446.02,95.4,0.02975,3e-05,3.28947]
[1776364311211,47.78,74441.06,95.4,0.02961,3e-05,3.27722]
[1776364315573,47.79,74440.56,95.4,0.02961,3e-05,3.27663]
[1776364315931,47.79,74422.36,95.4,0.02909,3e-05,3.22798]
[1776364317006,47.79,74407.77,95.4,0.02868,3e-05,3.18948]
[1776364317677,47.79,74407.77,95.4,0.02868,3e-05,3.18948]
[1776364319796,47.79,74393.99,95.4,0.0283,3e-05,3.15351]
[1776364321551,47.79,74382.18,95.4,0.02797,3e-05,3.12271]
[1776364322526,47.79,74381.93,95.4,0.02796,3e-05,3.12215]
[1776364322724,47.79,74381.93,95.4,0.02796,3e-05,3.12215]
[1776364322815,47.79,74382.88,95.4,0.02799,3e-05,3.12472]
[1776364326427,47.78,74384.97,95.4,0.02803,3e-05,3.12838]
[1776364326750,47.78,74386.99,95.4,0.02808,3e-05,3.13305]
[1776364328333,47.78,74398.54,95.4,0.0284,3e-05,3.16351]
[1776364333369,47.78,74397.19,95.4,0.02837,3e-05,3.1601]
[1776364334311,47.78,74397.19,95.4,0.02837,3e-05,3.1601]
[1776364335983,47.78,74397.21,95.4,0.02837,3e-05,3.16018]
[1776364338507,47.78,74396.99,95.4,0.02836,3e-05,3.1597]
[1776364342230,47.78,74402.65,95.4,0.02852,3e-05,3.1747]
[1776364342768,47.78,74402.65,95.4,0.02852,3e-05,3.1747]
[1776364342901,47.78,74402.65,95.4,0.02852,3e-05,3.1747]
[1776364347517,47.79,74409.6,95.4,0.02873,3e-05,3.19469]
[1776364348218,47.79,74408.15,95.4,0.0287,3e-05,3.19124]
[1776364348915,47.79,74408.15,95.4,0.0287,3e-05,3.19124]
[1776364352171,47.8,74410.18,95.4,0.02874,3e-05,3.1949]
[1776364357528,47.81,74413.99,95.4,0.02887,3e-05,3.2069]
[1776364359467,47.81,74421.7,95.4,0.0291,3e-05,3.22818]
[1776364364589,47.82,74412.44,95.4,0.02886,3e-05,3.20554]
[1776364369512,47.82,74411.18,95.4,0.02884,3e-05,3.20369]
[1776364373883,47.82,74406.44,95.4,0.02871,3e-05,3.19142]
[1776364374260,47.82,74406.72,95.4,0.02872,3e-05,3.19214]
[1776364379694,47.83,74404.8,95.4,0.02866,3e-05,3.18733]
[1776364381966,47.83,74403.77,95.4,0.02864,3e-05,3.18458]
[1776364382289,47.83,74402.92,95.4,0.02861,3e-05,3.18232]
[1776364382963,47.83,74402.92,95.4,0.02861,3e-05,3.18232]
[1776364383314,47.83,74406.08,95.4,0.0287,3e-05,3.19109]
[1776364387030,47.83,74407.51,95.4,0.02875,3e-05,3.1952]
[1776364389557,47.83,74410.28,95.4,0.02883,3e-05,3.20328]
[1776364394799,47.83,74400.13,95.4,0.02855,3e-05,3.17668]
[1776364399834,47.83,74396.88,95.4,0.02846,3e-05,3.16813]
[1776364402897,47.83,74391.99,95.4,0.02832,3e-05,3.15531]
[1776364408498,47.83,74404.8,95.4,0.02868,3e-05,3.18902]
[1776364409186,47.83,74404.52,95.4,0.02867,3e-05,3.18825]
[1776364409837,47.83,74404.52,95.4,0.02867,3e-05,3.18825]
[1776364418969,47.83,74398.72,95.4,0.02848,3e-05,3.16945]
[1776364424022,47.83,74401.45,95.4,0.02856,3e-05,3.17657]
[1776364429055,47.83,74401.27,95.4,0.02855,3e-05,3.17603]
[1776364434090,47.83,74398.19,95.4,0.02846,3e-05,3.16787]
[1776364439125,47.83,74399.65,95.4,0.02851,3e-05,3.17168]
[1776364441512,47.83,74400.58,95.4,0.02853,3e-05,3.17412]
[1776364442146,47.83,74416.53,95.4,0.02898,3e-05,3.2164]
[1776364443152,47.83,74434.69,95.4,0.02951,3e-05,3.26545]
[1776364443419,47.83,74434.69,95.4,0.02951,3e-05,3.26545]
[1776364448207,47.84,74433.65,95.4,0.02949,3e-05,3.26373]
[1776364448222,47.84,74436.96,95.4,0.02959,3e-05,3.2729]
[1776364449614,47.84,74436.96,95.4,0.02959,3e-05,3.2729]
[1776364450955,47.84,74441.49,95.4,0.02972,3e-05,3.28568]
[1776364453007,47.84,74439.7,95.4,0.02967,3e-05,3.28113]
[1776364457296,47.85,74437.48,95.4,0.02963,3e-05,3.27661]
[1776364457337,47.85,74437.48,95.4,0.02963,3e-05,3.27661]
[1776364457579,47.85,74437.48,95.4,0.02963,3e-05,3.27661]
[1776364458031,47.85,74437.48,95.4,0.02963,3e-05,3.27661]
[1776364458134,47.85,74449.09,95.4,0.02997,3e-05,3.30865]
[1776364458275,47.85,74466.43,95.4,0.03048,3e-05,3.35601]
[1776364460189,47.85,74466.43,95.4,0.03048,3e-05,3.35601]
[1776364460284,47.85,74471.99,95.4,0.03065,3e-05,3.37154]
[1776364462587,47.85,74471.66,95.4,0.03064,3e-05,3.37095]
[1776364468319,47.86,74473.73,95.4,0.03071,3e-05,3.3776]
[1776364473807,47.86,74473.25,95.4,0.03068,3e-05,3.37351]
[1776364479434,47.86,74470.15,95.4,0.03059,3e-05,3.36595]
[1776364484574,47.86,74467.25,95.4,0.03052,3e-05,3.35862]
[1776364490102,47.87,74461.21,95.4,0.03035,3e-05,3.34299]
[1776364495546,47.87,74466.79,95.4,0.03053,3e-05,3.35968]
[1776364500581,47.88,74469.33,95.4,0.03061,3e-05,3.36747]
[1776364502074,47.88,74469.33,95.4,0.03061,3e-05,3.36747]
[1776364508637,47.88,74469.18,95.4,0.03062,3e-05,3.36829]
[1776364510651,47.88,74458.24,95.4,0.0303,3e-05,3.33863]
[1776364511531,47.88,74458.24,95.4,0.0303,3e-05,3.33863]
[1776364513061,47.88,74454.32,95.4,0.03019,3e-05,3.32814]
[1776364515615,47.89,74443.02,95.4,0.02987,3e-05,3.29818]
[1776364515687,47.89,74441.54,95.4,0.02983,3e-05,3.29445]
[1776364520723,47.89,74441.45,95.4,0.02984,3e-05,3.29524]
[1776364525834,47.9,74446.71,95.4,0.03,3e-05,3.3103]
[1776364531159,47.9,74453.83,88.1,0.03021,3e-05,3.3305]
[1776364535945,47.9,74452.15,88.1,0.03014,3e-05,3.32326]
[1776364541123,47.91,74451.86,88.1,0.03014,3e-05,3.32331]
[1776364546905,47.91,74449.69,88.1,0.03009,3e-05,3.31865]
[1776364551940,47.91,74452.09,88.1,0.03018,3e-05,3.32608]
[1776364556975,47.92,74451.56,88.1,0.03017,3e-05,3.32557]
[1776364558885,47.92,74457.8,88.1,0.03036,3e-05,3.34278]
[1776364558989,47.92,74466.83,88.1,0.03062,3e-05,3.36769]
[1776364561482,47.92,74473.71,88.1,0.03083,3e-05,3.38698]
[1776364562051,47.92,74473.71,88.1,0.03083,3e-05,3.38698]
[1776364562088,47.92,74473.71,88.1,0.03083,3e-05,3.38698]
[1776364563448,47.92,74475.24,88.1,0.03088,3e-05,3.39117]
[1776364569064,47.92,74475.5,88.1,0.03087,3e-05,3.39083]
[1776364574099,47.91,74475.6,88.1,0.03087,3e-05,3.39021]
[1776364579134,47.91,74473.43,88.1,0.03079,3e-05,3.3833]
[1776364584170,47.9,74475.43,88.1,0.03084,3e-05,3.3879]
[1776364588924,47.9,74477.41,88.1,0.03089,3e-05,3.39259]
[1776364589754,47.9,74479.93,88.1,0.03097,3e-05,3.39936]
[1776364593005,47.9,74482.27,88.1,0.031,3e-05,3.40173]
[1776364598268,47.89,74482.96,88.1,0.031,3e-05,3.40231]
[1776364603302,47.89,74479.52,88.1,0.03089,3e-05,3.39177]
[1776364608088,47.89,74489.12,88.1,0.03117,3e-05,3.4176]
[1776364613373,47.89,74497.08,88.1,0.03141,3e-05,3.43988]
[1776364618411,47.89,74490.48,88.1,0.03122,3e-05,3.4218]
[1776364623447,47.89,74495.84,88.1,0.03138,3e-05,3.43707]
[1776364626250,47.89,74494.37,88.1,0.03134,3e-05,3.43303]
[1776364631503,47.88,74498.17,88.1,0.03144,3e-05,3.44246]
[1776364635531,47.88,74509.21,88.1,0.03176,3e-05,3.47195]
[1776364640566,47.87,74512.61,88.1,0.03185,3e-05,3.4798]
[1776364645601,47.87,74514.73,88.1,0.03189,3e-05,3.48401]
[1776364651024,47.86,74508.14,88.1,0.03167,3e-05,3.46411]
[1776364651644,47.86,74521.87,88.1,0.03206,3e-05,3.49866]
[1776364652772,47.86,74521.87,88.1,0.03206,3e-05,3.49866]
[1776364658695,47.85,74523.68,88.1,0.03208,3e-05,3.50104]
[1776364663731,47.84,74519.28,88.1,0.03193,3e-05,3.4867]
[1776364668768,47.83,74522.23,88.1,0.032,3e-05,3.49316]
[1776364672462,47.83,74522.54,88.1,0.03199,3e-05,3.4929]
[1776364674958,47.83,74520.58,88.1,0.03193,3e-05,3.48695]
[1776364675101,47.83,74520.58,88.1,0.03193,3e-05,3.48695]
[1776364677368,47.83,74517.93,88.1,0.03185,3e-05,3.47941]
[1776364682381,47.83,74510.15,88.1,0.03161,3e-05,3.45752]
[1776364682408,47.83,74510.15,88.1,0.03161,3e-05,3.45752]
[1776364687272,47.83,74503.71,88.1,0.03141,3e-05,3.43961]
[1776364692936,47.83,74497.41,88.1,0.03123,3e-05,3.42236]
[1776364697489,47.83,74496.09,88.1,0.03119,3e-05,3.41899]
[1776364697690,47.83,74496.09,88.1,0.03119,3e-05,3.41899]
[1776364698661,47.83,74494.11,88.1,0.03113,3e-05,3.41356]
[1776364698677,47.83,74494.11,88.1,0.03113,3e-05,3.41356]
[1776364703802,47.83,74485.95,88.1,0.03089,3e-05,3.3914]
[1776364708256,47.83,74486.72,88.1,0.03092,3e-05,3.39404]
[1776364709807,47.83,74494.64,88.1,0.03116,3e-05,3.41625]
[1776364713428,47.83,74486.6,88.1,0.03089,3e-05,3.39077]
[1776364713837,47.84,74485.53,88.1,0.03086,3e-05,3.38794]
[1776364717126,47.84,74489.4,88.1,0.03098,3e-05,3.39905]
[1776364717275,47.84,74489.4,88.1,0.03098,3e-05,3.39905]
[1776364724156,47.84,74492.63,88.1,0.03109,3e-05,3.4089]
[1776364725124,47.84,74492.63,88.1,0.03109,3e-05,3.4089]
[1776364729084,47.84,74495.15,88.1,0.03117,3e-05,3.41632]
[1776364729156,47.84,74495.15,88.1,0.03117,3e-05,3.41632]
[1776364729208,47.84,74495.15,88.1,0.03117,3e-05,3.41632]
[1776364729288,47.84,74495.15,88.1,0.03117,3e-05,3.41632]
[1776364732212,47.84,74509.7,88.1,0.03161,3e-05,3.45724]
[1776364737247,47.84,74513.25,88.1,0.03172,3e-05,3.46729]
[1776364742282,47.84,74511.74,88.1,0.03168,3e-05,3.46315]
[1776364745166,47.84,74511.33,88.1,0.03167,3e-05,3.46204]
[1776364750337,47.84,74514.71,88.1,0.03177,3e-05,3.4717]
[1776364755373,47.84,74530.03,88.1,0.03225,3e-05,3.51505]
[1776364755890,47.84,74530.03,88.1,0.03225,3e-05,3.51505]
[1776364761415,47.84,74534.95,88.1,0.03239,3e-05,3.52858]
[1776364766451,47.84,74535.12,88.1,0.03239,3e-05,3.52867]
[1776364771486,47.84,74535.78,88.1,0.03238,3e-05,3.52665]
[1776364776521,47.84,74534.88,88.1,0.03235,3e-05,3.52373]
[1776364781455,47.84,74534.68,88.1,0.03234,3e-05,3.52288]
[1776364781459,47.84,74534.68,88.1,0.03234,3e-05,3.52288]
[1776364781556,47.84,74550.32,88.1,0.03283,3e-05,3.56748]
[1776364781760,47.84,74550.32,88.1,0.03283,3e-05,3.56748]
[1776364783662,47.84,74562.82,88.1,0.03322,3e-05,3.60324]
[1776364784946,47.84,74562.82,88.1,0.03322,3e-05,3.60324]
[1776364785744,47.83,74563.22,88.1,0.03323,3e-05,3.60402]
[1776364790902,47.83,74546.88,88.1,0.0327,3e-05,3.55637]
[1776364796637,47.83,74539.73,88.1,0.03247,3e-05,3.53528]
[1776364802708,47.83,74547.67,88.1,0.03272,3e-05,3.55731]
[1776364806986,47.83,74555.38,88.1,0.03295,3e-05,3.57895]
[1776364807779,47.82,74562.15,88.1,0.03317,3e-05,3.5983]
[1776364812780,47.82,74554.16,88.1,0.0329,3e-05,3.57416]
[1776364817815,47.82,74556.23,88.1,0.03296,3e-05,3.57948]
[1776364822850,47.81,74551.93,88.1,0.03281,3e-05,3.56644]
[1776364824922,47.81,74551.35,88.1,0.0328,3e-05,3.56466]
[1776364829148,47.81,74548.31,88.1,0.03269,3e-05,3.55554]
[1776364834933,47.81,74551.12,88.1,0.03274,3e-05,3.55932]
[1776364839969,47.81,74552.55,88.1,0.03278,3e-05,3.56289]
[1776364845018,47.81,74564.38,88.1,0.03315,3e-05,3.5964]
[1776364849472,47.8,74571.1,88.1,0.03336,3e-05,3.61532]
[1776364851265,47.8,74571.95,88.1,0.03338,3e-05,3.61739]
[1776364851581,47.8,74571.95,88.1,0.03338,3e-05,3.61739]
[1776364853217,47.8,74585.92,88.1,0.03383,3e-05,3.65765]
[1776364859690,47.8,74584.85,88.1,0.03378,3e-05,3.65319]
[1776364865234,47.79,74579.28,88.1,0.03358,3e-05,3.63518]
[1776364870261,47.78,74578.17,88.1,0.03353,3e-05,3.63079]
[1776364875296,47.78,74577.68,88.1,0.0335,3e-05,3.62819]
[1776364880331,47.78,74568.25,88.1,0.03319,3e-05,3.5997]
[1776364885366,47.77,74567.99,88.1,0.03317,3e-05,3.59803]
[1776364890401,47.77,74566.55,88.1,0.03311,3e-05,3.59294]
[1776364892368,47.77,74567.76,88.1,0.03312,3e-05,3.5927]
[1776364893982,47.77,74582.86,88.1,0.0336,3e-05,3.63609]
[1776364894323,47.77,74582.86,88.1,0.0336,3e-05,3.63609]
[1776364897170,47.76,74589.47,88.1,0.0338,3e-05,3.65459]
[1776364902485,47.76,74587.84,88.1,0.03373,3e-05,3.64813]
[1776364907521,47.75,74594.07,88.1,0.03391,3e-05,3.66492]
[1776364912282,47.75,74594.39,88.1,0.03391,3e-05,3.66467]
[1776364917593,47.74,74588.98,88.1,0.03371,3e-05,3.64701]
[1776364918785,47.74,74588.98,88.1,0.03371,3e-05,3.64701]
[1776364926658,47.73,74586.99,88.1,0.03362,3e-05,3.63867]
[1776364931693,47.72,74592.1,88.1,0.03377,3e-05,3.65225]
[1776364936729,47.72,74587.95,88.1,0.03362,3e-05,3.63847]
[1776364941764,47.71,74586.72,88.1,0.03357,3e-05,3.63359]
[1776364946799,47.71,74582.55,88.1,0.03342,3e-05,3.62025]
[1776364951834,47.7,74582.57,88.1,0.03337,3e-05,3.61556]
[1776364956869,47.7,74578.79,88.1,0.03324,3e-05,3.60351]
[1776364961906,47.7,74571.16,88.1,0.03299,3e-05,3.58046]
[1776364964773,47.7,74573.04,88.1,0.03305,3e-05,3.58572]
[1776364965942,47.69,74567.51,88.1,0.03287,3e-05,3.56942]
[1776364971977,47.69,74568.02,88.1,0.03287,3e-05,3.56996]
[1776364977013,47.69,74569.62,88.1,0.03291,3e-05,3.57379]
[1776364982050,47.68,74567.59,88.1,0.03284,3e-05,3.56719]
[1776364987085,47.68,74561.27,88.1,0.03263,3e-05,3.54836]
[1776364992120,47.68,74564.65,88.1,0.03273,3e-05,3.5575]
[1776364997693,47.68,74555.0,88.1,0.03243,3e-05,3.5294]
[1776364998680,47.68,74552.34,88.1,0.03234,3e-05,3.52174]
[1776365004210,47.68,74560.79,88.1,0.0326,3e-05,3.54547]
[1776365008237,47.67,74559.36,88.1,0.03255,3e-05,3.5411]
[1776365014279,47.67,74553.41,88.1,0.03233,3e-05,3.52013]
[1776365015998,47.67,74553.4,88.1,0.03233,3e-05,3.52006]
[1776365016776,47.67,74553.4,88.1,0.03233,3e-05,3.52006]
[1776365024350,47.67,74550.5,88.1,0.03224,3e-05,3.51147]
[1776365029385,47.67,74550.47,88.1,0.03224,3e-05,3.51125]
[1776365034421,47.67,74551.77,88.1,0.03227,3e-05,3.5148]
[1776365039456,47.67,74552.27,88.1,0.03229,3e-05,3.51607]
[1776365044492,47.67,74555.14,88.1,0.03238,3e-05,3.52409]
[1776365047523,47.67,74558.17,88.1,0.03247,3e-05,3.53265]
[1776365053158,47.67,74572.03,88.1,0.0329,3e-05,3.57194]
[1776365058590,47.66,74576.26,88.1,0.03302,3e-05,3.5832]
[1776365063626,47.66,74576.76,88.1,0.03303,3e-05,3.58387]
[1776365066646,47.66,74587.63,88.1,0.03337,3e-05,3.61486]
[1776365071682,47.65,74590.07,88.1,0.03341,3e-05,3.61728]
[1776365076717,47.65,74590.55,88.1,0.03341,3e-05,3.61763]
[1776365081752,47.65,74591.72,88.1,0.03344,3e-05,3.61999]
[1776365086787,47.64,74591.58,88.1,0.03342,3e-05,3.61854]
[1776365091821,47.64,74592.63,88.1,0.03344,3e-05,3.62057]
[1776365096857,47.63,74592.98,88.1,0.03344,3e-05,3.62055]
[1776365101892,47.63,74593.3,88.1,0.03344,3e-05,3.62046]
[1776365105920,47.63,74610.06,88.1,0.03397,3e-05,3.66868]
[1776365106089,47.63,74610.06,88.1,0.03397,3e-05,3.66868]
[1776365108032,47.63,74620.71,88.1,0.03432,3e-05,3.69983]
[1776365113980,47.61,74625.21,88.1,0.03443,3e-05,3.71024]
[1776365119015,47.61,74629.85,88.1,0.03457,3e-05,3.72216]
[1776365119675,47.61,74629.85,88.1,0.03457,3e-05,3.72216]
[1776365124124,47.6,74626.92,88.1,0.03445,3e-05,3.71159]
[1776365126865,47.6,74628.04,88.1,0.03448,3e-05,3.7142]
[1776365127887,47.6,74622.02,88.1,0.03428,3e-05,3.69601]
[1776365137141,47.58,74627.12,88.1,0.03438,3e-05,3.70444]
[1776365140162,47.58,74642.72,88.1,0.03488,3e-05,3.74975]
[1776365141542,47.58,74642.72,88.1,0.03488,3e-05,3.74975]
[1776365141730,47.58,74642.72,88.1,0.03488,3e-05,3.74975]
[1776365141812,47.58,74662.24,88.1,0.03553,3e-05,3.80795]
[1776365143293,47.58,74669.54,88.1,0.03578,3e-05,3.82975]
[1776365144139,47.58,74666.63,88.1,0.03567,3e-05,3.82062]
[1776365144936,47.58,74667.86,88.1,0.03571,3e-05,3.82404]
[1776365150233,47.58,74677.67,88.1,0.03606,3e-05,3.85538]
[1776365155268,47.59,74680.71,88.1,0.03618,3e-05,3.86571]
[1776365160928,47.59,74683.71,88.1,0.03629,3e-05,3.87575]
[1776365162711,47.59,74685.88,88.1,0.03637,3e-05,3.88278]
[1776365163060,47.59,74685.88,88.1,0.03637,3e-05,3.88278]
[1776365168892,47.59,74694.75,88.1,0.03669,3e-05,3.91094]
[1776365175125,47.6,74695.39,88.1,0.03672,3e-05,3.91385]
[1776365181520,47.6,74696.76,88.1,0.03678,3e-05,3.91904]
[1776365183077,47.6,74715.02,88.1,0.03742,4e-05,3.97573]
[1776365184482,47.6,74739.49,88.1,0.03829,4e-05,4.0523]
[1776365189517,47.6,74731.81,88.1,0.03801,4e-05,4.02777]
[1776365194695,47.6,74739.4,88.1,0.03825,4e-05,4.04764]
[1776365195777,47.6,74741.76,88.1,0.03833,4e-05,4.055]
[1776365195800,47.6,74741.76,88.1,0.03833,4e-05,4.055]
[1776365195901,47.6,74760.02,88.1,0.03899,4e-05,4.11271]
[1776365197571,47.6,74761.73,88.1,0.03905,4e-05,4.1182]
[1776365198145,47.6,74761.73,88.1,0.03905,4e-05,4.1182]
[1776365199823,47.6,74758.51,88.1,0.03894,4e-05,4.10803]
[1776365199843,47.6,74747.21,88.1,0.03853,4e-05,4.07228]
[1776365200499,47.6,74747.21,88.1,0.03853,4e-05,4.07228]
[1776365200731,47.6,74747.21,88.1,0.03853,4e-05,4.07228]
[1776365202996,47.6,74737.61,88.1,0.03819,4e-05,4.04229]
[1776365203828,47.6,74737.54,88.1,0.03819,4e-05,4.0424]
[1776365209672,47.61,74741.18,88.1,0.03833,4e-05,4.05473]
[1776365214707,47.61,74739.27,88.1,0.03827,4e-05,4.04949]
[1776365220000,47.61,74737.35,88.1,0.03821,4e-05,4.0441]
[1776365222926,47.61,74736.68,88.1,0.03819,4e-05,4.0425]
[1776365224142,47.61,74745.18,88.1,0.0385,4e-05,4.06944]
[1776365224180,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365224722,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365224794,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365225151,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365225185,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365225236,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365225319,47.61,74756.32,88.1,0.0389,4e-05,4.10483]
[1776365225772,47.61,74758.57,88.1,0.03898,4e-05,4.11204]
[1776365225793,47.61,74758.57,88.1,0.03898,4e-05,4.11204]
[1776365225975,47.61,74758.57,88.1,0.03898,4e-05,4.11204]
[1776365226011,47.61,74783.28,88.1,0.03989,4e-05,4.19109]
[1776365227725,47.61,74784.47,88.1,0.03993,4e-05,4.19492]
[1776365228258,47.61,74784.47,88.1,0.03993,4e-05,4.19492]
[1776365229997,47.61,74789.28,88.1,0.04011,4e-05,4.2104]
[1776365232166,47.61,74786.52,88.1,0.04001,4e-05,4.20127]
[1776365233217,47.61,74783.15,88.1,0.03988,4e-05,4.1903]
[1776365237949,47.61,74783.83,88.1,0.0399,4e-05,4.19208]
[1776365243945,47.61,74781.22,88.1,0.0398,4e-05,4.18322]
[1776365248980,47.61,74780.2,88.1,0.03976,4e-05,4.17942]
[1776365254015,47.61,74783.26,88.1,0.03983,4e-05,4.1851]
[1776365256813,47.61,74783.57,88.1,0.03984,4e-05,4.18594]
[1776365262071,47.6,74770.01,88.1,0.03934,4e-05,4.14202]
[1776365267108,47.6,74769.34,88.1,0.03931,4e-05,4.13986]
[1776365272143,47.6,74768.8,88.1,0.03929,4e-05,4.13811]
[1776365277186,47.6,74762.51,88.1,0.03906,4e-05,4.11815]
[1776365281539,47.6,74767.04,88.1,0.03923,4e-05,4.13266]
[1776365285254,47.6,74766.22,88.1,0.0392,4e-05,4.13005]
[1776365286254,47.6,74779.17,88.1,0.03967,4e-05,4.17149]
[1776365287262,47.6,74792.51,88.1,0.04017,4e-05,4.2144]
[1776365292297,47.6,74790.54,88.1,0.04009,4e-05,4.20736]
[1776365297332,47.6,74783.95,88.1,0.03984,4e-05,4.18558]
[1776365298557,47.6,74783.95,88.1,0.03984,4e-05,4.18558]
[1776365304382,47.6,74777.83,88.1,0.0396,4e-05,4.1654]
[1776365308701,47.6,74767.68,88.1,0.03923,4e-05,4.13284]
[1776365310424,47.6,74751.02,88.1,0.03863,4e-05,4.08004]
[1776365315459,47.6,74748.94,88.1,0.03852,4e-05,4.07019]
[1776365320494,47.6,74749.92,88.1,0.03857,4e-05,4.0738]
[1776365325528,47.6,74747.07,88.1,0.03847,4e-05,4.0653]
[1776365330566,47.61,74745.31,88.1,0.03841,4e-05,4.06029]
[1776365335601,47.61,74747.46,88.1,0.03849,4e-05,4.06754]
[1776365340636,47.61,74740.25,88.1,0.03824,4e-05,4.04522]
[1776365344472,47.61,74737.17,88.1,0.03813,4e-05,4.03577]
[1776365344590,47.61,74737.12,88.1,0.03813,4e-05,4.03574]
[1776365344985,47.61,74737.12,88.1,0.03813,4e-05,4.03574]
[1776365345315,47.61,74737.12,88.1,0.03813,4e-05,4.03574]
[1776365345357,47.61,74715.96,88.1,0.03738,4e-05,3.9698]
[1776365345697,47.61,74715.96,88.1,0.03738,4e-05,3.9698]
[1776365345912,47.61,74701.5,88.1,0.03688,3e-05,3.92501]
[1776365347460,47.61,74695.1,88.1,0.03666,3e-05,3.90597]
[1776365347781,47.61,74695.1,88.1,0.03666,3e-05,3.90597]
[1776365349158,47.61,74703.71,88.1,0.03696,3e-05,3.93248]
[1776365350516,47.62,74712.48,88.1,0.03727,4e-05,3.96016]
[1776365351789,47.62,74710.98,88.1,0.03723,4e-05,3.95603]
[1776365352875,47.62,74695.58,88.1,0.03669,3e-05,3.90878]
[1776365356068,47.62,74694.78,88.1,0.03667,3e-05,3.907]
[1776365361785,47.63,74694.49,88.1,0.03669,3e-05,3.90856]
[1776365363970,47.63,74695.19,88.1,0.03672,3e-05,3.91105]
[1776365364931,47.63,74694.71,88.1,0.03671,3e-05,3.90991]
[1776365365642,47.63,74693.88,88.1,0.03668,3e-05,3.9077]
[1776365367740,47.64,74689.47,88.1,0.03654,3e-05,3.89487]
[1776365370484,47.64,74687.38,88.1,0.03648,3e-05,3.88958]
[1776365371494,47.64,74686.65,88.1,0.03646,3e-05,3.88772]
[1776365376890,47.65,74695.06,88.1,0.03674,3e-05,3.91193]
[1776365381927,47.66,74703.63,88.1,0.03706,3e-05,3.93995]
[1776365386962,47.66,74697.29,88.1,0.03685,3e-05,3.92192]
[1776365391997,47.67,74705.35,88.1,0.03715,3e-05,3.94843]
[1776365396025,47.67,74694.38,88.1,0.03678,3e-05,3.91581]
[1776365401060,47.68,74691.84,88.1,0.03672,3e-05,3.90973]
[1776365406097,47.69,74684.24,88.1,0.03648,3e-05,3.88831]
[1776365408257,47.69,74683.26,88.1,0.03645,3e-05,3.8857]
[1776365408265,47.69,74688.06,88.1,0.03662,3e-05,3.90117]
[1776365409077,47.69,74688.06,88.1,0.03662,3e-05,3.90117]
[1776365414155,47.69,74680.29,88.1,0.03635,3e-05,3.87709]
[1776365417215,47.69,74680.9,88.1,0.03637,3e-05,3.8788]
[1776365417315,47.69,74680.57,88.1,0.03636,3e-05,3.87774]
[1776365419350,47.69,74680.57,88.1,0.03636,3e-05,3.87774]
[1776365423221,47.7,74693.72,88.1,0.03684,3e-05,3.92039]
[1776365428261,47.7,74695.5,88.1,0.03692,3e-05,3.92745]
[1776365433296,47.71,74699.32,88.1,0.03704,3e-05,3.937]
[1776365437324,47.71,74686.21,88.1,0.0366,3e-05,3.89798]
[1776365439905,47.72,74687.91,88.1,0.03666,3e-05,3.90394]
[1776365440345,47.72,74687.08,88.1,0.03663,3e-05,3.90131]
[1776365440848,47.72,74687.08,88.1,0.03663,3e-05,3.90131]
[1776365441352,47.72,74687.49,88.1,0.03665,3e-05,3.90293]
[1776365445258,47.72,74697.87,88.1,0.03702,3e-05,3.93587]
[1776365446077,47.72,74697.28,88.1,0.03701,3e-05,3.93436]
[1776365449504,47.73,74706.29,88.1,0.03734,4e-05,3.96338]
[1776365449651,47.73,74706.29,88.1,0.03734,4e-05,3.96338]
[1776365450418,47.73,74717.61,88.1,0.03774,4e-05,3.9988]
[1776365452643,47.73,74720.74,88.1,0.03785,4e-05,4.00895]
[1776365456339,47.73,74729.06,88.1,0.03816,4e-05,4.03551]
[1776365456947,47.73,74733.93,88.1,0.03833,4e-05,4.05093]
[1776365460488,47.73,74745.85,88.1,0.03876,4e-05,4.08883]
[1776365462688,47.73,74743.27,88.1,0.03867,4e-05,4.08078]
[1776365463819,47.73,74745.78,88.1,0.03876,4e-05,4.08877]
[1776365464482,47.73,74745.78,88.1,0.03876,4e-05,4.08877]
[1776365464648,47.73,74745.78,88.1,0.03876,4e-05,4.08877]
[1776365467502,47.73,74755.86,88.1,0.03913,4e-05,4.12076]
[1776365472529,47.73,74767.7,88.1,0.03956,4e-05,4.15831]
[1776365474280,47.73,74767.47,88.1,0.03955,4e-05,4.15751]
[1776365474339,47.73,74767.47,88.1,0.03955,4e-05,4.15751]
[1776365474414,47.73,74767.47,88.1,0.03955,4e-05,4.15751]
[1776365475524,47.73,74767.54,88.1,0.03955,4e-05,4.15767]
[1776365474594,47.73,74779.07,88.1,0.03998,4e-05,4.19457]
[1776365477177,47.73,74781.79,88.1,0.04008,4e-05,4.2032]
[1776365477558,47.73,74779.53,88.1,0.03999,4e-05,4.19579]
[1776365480463,47.73,74773.69,88.1,0.03977,4e-05,4.17679]
[1776365485673,47.73,74769.74,88.1,0.03962,4e-05,4.16368]
[1776365490708,47.73,74765.68,88.1,0.03947,4e-05,4.15042]
[1776365495745,47.73,74757.48,88.1,0.03913,4e-05,4.12036]
[1776365496561,47.73,74757.48,88.1,0.03913,4e-05,4.12036]
[1776365501787,47.73,74761.03,88.1,0.03926,4e-05,4.1316]
[1776365506821,47.73,74759.57,88.1,0.03921,4e-05,4.12692]
[1776365509843,47.73,74773.2,88.1,0.03971,4e-05,4.17044]
[1776365510623,47.73,74773.2,88.1,0.03971,4e-05,4.17044]
[1776365510639,47.73,74773.2,88.1,0.03971,4e-05,4.17044]
[1776365510695,47.73,74773.2,88.1,0.03971,4e-05,4.17044]
[1776365512488,47.73,74779.57,88.1,0.03994,4e-05,4.1908]
[1776365512574,47.73,74779.57,88.1,0.03994,4e-05,4.1908]
[1776365513494,47.72,74806.77,88.1,0.04096,4e-05,4.2783]
[1776365513653,47.72,74806.77,88.1,0.04096,4e-05,4.2783]
[1776365513763,47.72,74806.77,88.1,0.04096,4e-05,4.2783]
[1776365515127,47.73,74815.74,88.1,0.0413,4e-05,4.30766]
[1776365515769,47.73,74816.03,88.1,0.04131,4e-05,4.30861]
[1776365518622,47.72,74820.48,88.1,0.04146,4e-05,4.32189]
[1776365521477,47.72,74822.67,88.1,0.04154,4e-05,4.32874]
[1776365524942,47.71,74810.95,88.1,0.04108,4e-05,4.28914]
[1776365532009,47.71,74818.32,88.1,0.04133,4e-05,4.31078]
[1776365538050,47.7,74819.51,88.1,0.04135,4e-05,4.31276]
[1776365541485,47.7,74819.25,88.1,0.04134,4e-05,4.31127]
[1776365542078,47.69,74831.2,88.1,0.04179,4e-05,4.34992]
[1776365547112,47.69,74832.2,88.1,0.0418,4e-05,4.35125]
[1776365548912,47.69,74830.79,88.1,0.04174,4e-05,4.34622]
[1776365554162,47.68,74832.67,88.1,0.04175,4e-05,4.34621]
[1776365559587,47.67,74837.97,88.1,0.04194,4e-05,4.36214]
[1776365560280,47.67,74837.75,88.1,0.04193,4e-05,4.361]
[1776365560596,47.67,74852.25,88.1,0.04248,4e-05,4.40828]
[1776365561366,47.67,74852.25,88.1,0.04248,4e-05,4.40828]
[1776365562733,47.67,74863.63,88.1,0.04292,4e-05,4.44579]
[1776365564300,47.66,74868.1,88.1,0.04309,4e-05,4.46023]
[1776365564562,47.66,74868.1,88.1,0.04309,4e-05,4.46023]
[1776365568724,47.66,74872.24,88.1,0.04322,4e-05,4.47198]
[1776365569271,47.65,74884.47,88.1,0.0437,4e-05,4.51261]
[1776365574472,47.64,74890.84,88.1,0.04392,4e-05,4.53153]
[1776365577293,47.64,74903.92,88.1,0.04443,4e-05,4.57392]
[1776365577637,47.64,74903.92,88.1,0.04443,4e-05,4.57392]
[1776365577330,47.63,74914.75,88.1,0.04486,4e-05,4.61023]
[1776365579645,47.63,74928.56,88.1,0.04539,4e-05,4.65528]
[1776365581616,47.63,74934.39,88.1,0.04563,4e-05,4.67543]
[1776365581621,47.63,74934.39,88.1,0.04563,4e-05,4.67543]
[1776365581647,47.63,74934.39,88.1,0.04563,4e-05,4.67543]
[1776365581902,47.62,74937.45,88.1,0.04573,4e-05,4.6842]
[1776365582018,47.62,74937.45,88.1,0.04573,4e-05,4.6842]
[1776365582265,47.62,74937.45,88.1,0.04573,4e-05,4.6842]
[1776365582345,47.62,74937.45,88.1,0.04573,4e-05,4.6842]
[1776365582465,47.62,74937.45,88.1,0.04573,4e-05,4.6842]
[1776365582627,47.62,74937.45,88.1,0.04573,4e-05,4.6842]
[1776365582618,47.62,74996.05,88.1,0.04821,4e-05,4.89013]
[1776365582954,47.62,74996.05,88.1,0.04821,4e-05,4.89013]
[1776365583111,47.62,74996.05,88.1,0.04821,4e-05,4.89013]
[1776365583191,47.62,74996.05,88.1,0.04821,4e-05,4.89013]
[1776365583497,47.62,74996.05,88.1,0.04821,4e-05,4.89013]
[1776365583623,47.62,74996.05,88.1,0.04821,4e-05,4.89013]
[1776365583672,47.62,75021.07,88.1,0.04929,4e-05,4.97924]
[1776365583787,47.62,75021.07,88.1,0.04929,4e-05,4.97924]
[1776365583841,47.62,75021.07,88.1,0.04929,4e-05,4.97924]
[1776365583956,47.62,75021.07,88.1,0.04929,4e-05,4.97924]
[1776365584552,47.62,75021.07,88.1,0.04929,4e-05,4.97924]
[1776365584666,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365584709,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365585111,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365585231,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365585321,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365585393,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365585712,47.56,75047.51,88.1,0.05027,4e-05,5.05958]
[1776365585532,47.56,75070.36,88.1,0.05129,5e-05,5.14327]
[1776365586016,47.56,75070.36,88.1,0.05129,5e-05,5.14327]
[1776365586274,47.56,75070.36,88.1,0.05129,5e-05,5.14327]
[1776365586415,47.56,75070.36,88.1,0.05129,5e-05,5.14327]
[1776365586661,47.56,75070.36,88.1,0.05129,5e-05,5.14327]
[1776365586665,47.54,75084.79,88.1,0.05186,5e-05,5.1894]
[1776365586834,47.54,75084.79,88.1,0.05186,5e-05,5.1894]
[1776365587265,47.54,75084.79,88.1,0.05186,5e-05,5.1894]
[1776365587377,47.54,75084.79,88.1,0.05186,5e-05,5.1894]
[1776365587594,47.54,75084.79,88.1,0.05186,5e-05,5.1894]
[1776365587742,47.53,75086.7,88.1,0.05192,5e-05,5.1946]
[1776365588273,47.53,75086.7,88.1,0.05192,5e-05,5.1946]
[1776365588390,47.53,75086.7,88.1,0.05192,5e-05,5.1946]
[1776365588775,47.53,75085.73,88.1,0.05188,5e-05,5.19101]
[1776365589241,47.53,75085.73,88.1,0.05188,5e-05,5.19101]
[1776365589404,47.53,75085.73,88.1,0.05188,5e-05,5.19101]
[1776365589482,47.53,75085.73,88.1,0.05188,5e-05,5.19101]
[1776365590270,47.53,75077.97,88.1,0.0515,5e-05,5.16035]
[1776365590454,47.53,75080.26,88.1,0.0516,5e-05,5.16881]
[1776365590750,47.53,75080.26,88.1,0.0516,5e-05,5.16881]
[1776365590801,47.53,75080.26,88.1,0.0516,5e-05,5.16881]
[1776365591271,47.53,75080.26,88.1,0.0516,5e-05,5.16881]
[1776365591754,47.52,75079.23,88.1,0.05155,5e-05,5.16421]
[1776365592268,47.52,75079.23,88.1,0.05155,5e-05,5.16421]
[1776365592328,47.52,75079.23,88.1,0.05155,5e-05,5.16421]
[1776365592411,47.52,75079.23,88.1,0.05155,5e-05,5.16421]
[1776365592757,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365592770,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365592803,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365592969,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365593263,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365593307,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365593376,47.52,75076.12,88.1,0.05141,5e-05,5.15273]
[1776365593759,47.52,75069.79,88.1,0.05111,5e-05,5.12865]
[1776365594085,47.52,75069.79,88.1,0.05111,5e-05,5.12865]
[1776365594133,47.52,75069.79,88.1,0.05111,5e-05,5.12865]
[1776365594273,47.52,75069.79,88.1,0.05111,5e-05,5.12865]
[1776365594340,47.52,75069.79,88.1,0.05111,5e-05,5.12865]
[1776365594689,47.52,75069.79,88.1,0.05111,5e-05,5.12865]
[1776365594784,47.52,75063.93,88.1,0.05085,5e-05,5.10713]
[1776365595268,47.52,75063.93,88.1,0.05085,5e-05,5.10713]
[1776365595329,47.52,75063.93,88.1,0.05085,5e-05,5.10713]
[1776365595813,47.52,75059.77,88.1,0.05064,4e-05,5.09057]
[1776365596104,47.52,75059.77,88.1,0.05064,4e-05,5.09057]
[1776365596281,47.52,75059.77,88.1,0.05064,4e-05,5.09057]
[1776365596491,47.52,75059.77,88.1,0.05064,4e-05,5.09057]
[1776365596571,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365596772,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365596928,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365597246,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365597275,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365597325,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365597493,47.51,75047.88,88.1,0.0501,4e-05,5.04603]
[1776365597505,47.48,75034.14,88.1,0.04936,4e-05,4.98567]
[1776365597775,47.48,75034.14,88.1,0.04936,4e-05,4.98567]
[1776365597889,47.48,75034.14,88.1,0.04936,4e-05,4.98567]
[1776365597937,47.48,75034.14,88.1,0.04936,4e-05,4.98567]
[1776365598277,47.48,75034.14,88.1,0.04936,4e-05,4.98567]
[1776365598482,47.48,75034.14,88.1,0.04936,4e-05,4.98567]
[1776365598512,47.48,75023.58,88.1,0.0489,4e-05,4.94758]
[1776365598793,47.48,75023.58,88.1,0.0489,4e-05,4.94758]
[1776365598879,47.48,75023.58,88.1,0.0489,4e-05,4.94758]
[1776365599283,47.48,75023.58,88.1,0.0489,4e-05,4.94758]
[1776365599486,47.48,75023.58,88.1,0.0489,4e-05,4.94758]
[1776365599829,47.48,75023.58,88.1,0.0489,4e-05,4.94758]
[1776365600494,47.45,75022.77,88.1,0.04874,4e-05,4.93522]
[1776365604938,47.39,75023.49,88.1,0.04857,4e-05,4.92157]
[1776365605758,47.39,75023.49,88.1,0.04857,4e-05,4.92157]
[1776365605765,47.39,75018.28,88.1,0.04834,4e-05,4.90256]
[1776365605940,47.39,75018.28,88.1,0.04834,4e-05,4.90256]
[1776365606364,47.39,75018.28,88.1,0.04834,4e-05,4.90256]
[1776365606772,47.39,75018.65,88.1,0.04835,4e-05,4.90308]
[1776365608387,47.38,75016.76,88.1,0.04826,4e-05,4.89602]
[1776365608626,47.38,75016.76,88.1,0.04826,4e-05,4.89602]
[1776365608786,47.38,75012.56,88.1,0.04808,4e-05,4.88073]
[1776365609535,47.38,75012.56,88.1,0.04808,4e-05,4.88073]
[1776365612129,47.38,75008.15,88.1,0.04782,4e-05,4.8585]
[1776365612817,47.35,74990.39,88.1,0.04697,4e-05,4.7882]
[1776365613042,47.35,74990.39,88.1,0.04697,4e-05,4.7882]
[1776365613050,47.35,74990.39,88.1,0.04697,4e-05,4.7882]
[1776365614243,47.35,74990.39,88.1,0.04697,4e-05,4.7882]
[1776365614419,47.35,74990.39,88.1,0.04697,4e-05,4.7882]
[1776365615898,47.35,74976.06,88.1,0.04635,4e-05,4.73654]
[1776365622271,47.34,74969.5,88.1,0.04604,4e-05,4.71039]
[1776365625285,47.33,74966.15,88.1,0.04588,4e-05,4.69729]
[1776365625523,47.33,74966.15,88.1,0.04588,4e-05,4.69729]
[1776365628262,47.33,74967.61,88.1,0.04593,4e-05,4.70099]
[1776365628538,47.33,74967.61,88.1,0.04593,4e-05,4.70099]
[1776365628639,47.32,74965.89,88.1,0.04585,4e-05,4.69407]
[1776365633657,47.31,74964.78,88.1,0.04577,4e-05,4.68758]
[1776365633772,47.31,74964.78,88.1,0.04577,4e-05,4.68758]
[1776365638999,47.29,74949.85,88.1,0.04508,4e-05,4.6298]
[1776365641193,47.29,74951.46,88.1,0.04514,4e-05,4.63461]
[1776365643028,47.28,74970.39,88.1,0.04589,4e-05,4.6981]
[1776365643858,47.28,74970.39,88.1,0.04589,4e-05,4.6981]
[1776365645624,47.27,74956.33,88.1,0.04528,4e-05,4.64656]
[1776365648560,47.27,74957.28,88.1,0.04531,4e-05,4.64906]
[1776365649074,47.27,74943.54,88.1,0.04472,4e-05,4.59989]
[1776365650115,47.27,74943.54,88.1,0.04472,4e-05,4.59989]
[1776365656125,47.25,74950.8,88.1,0.04496,4e-05,4.61999]
[1776365658473,47.25,74945.61,88.1,0.04474,4e-05,4.60129]
[1776365664181,47.23,74935.32,88.1,0.04426,4e-05,4.56095]
[1776365669216,47.22,74931.14,88.1,0.04405,4e-05,4.54336]
[1776365674251,47.21,74931.31,88.1,0.04398,4e-05,4.53672]
[1776365679286,47.19,74929.63,88.1,0.04388,4e-05,4.52789]
[1776365684321,47.18,74928.31,88.1,0.04379,4e-05,4.52041]
[1776365689356,47.17,74926.91,88.1,0.0437,4e-05,4.51269]
[1776365694364,47.17,74920.88,88.1,0.04343,4e-05,4.48984]
[1776365694408,47.17,74920.88,88.1,0.04343,4e-05,4.48984]
[1776365696107,47.16,74914.21,88.1,0.04315,4e-05,4.46608]
[1776365696220,47.16,74914.21,88.1,0.04315,4e-05,4.46608]
[1776365697659,47.16,74906.72,88.1,0.04284,4e-05,4.4402]
[1776365697797,47.16,74906.72,88.1,0.04284,4e-05,4.4402]
[1776365699857,47.15,74905.54,88.1,0.04278,4e-05,4.43481]
[1776365700531,47.15,74905.6,88.1,0.04278,4e-05,4.43456]
[1776365704478,47.14,74927.06,88.1,0.0436,4e-05,4.50484]
[1776365705016,47.14,74927.06,88.1,0.0436,4e-05,4.50484]
[1776365706169,47.14,74922.54,88.1,0.04341,4e-05,4.48886]
[1776365709513,47.13,74938.5,88.1,0.04403,4e-05,4.54114]
[1776365714555,47.12,74941.05,88.1,0.04409,4e-05,4.5467]
[1776365717576,47.12,74953.17,88.1,0.04456,4e-05,4.58646]
[1776365722611,47.1,74956.84,88.1,0.04467,4e-05,4.59553]
[1776365727646,47.09,74952.62,88.1,0.04446,4e-05,4.57735]
[1776365730422,47.09,74946.79,88.1,0.0442,4e-05,4.55588]
[1776365735605,47.08,74940.18,88.1,0.04386,4e-05,4.52595]
[1776365740737,47.06,74936.45,88.1,0.04366,4e-05,4.5096]
[1776365745772,47.05,74935.95,88.1,0.04361,4e-05,4.50495]
[1776365750807,47.04,74936.9,88.1,0.04361,4e-05,4.50522]
[1776365750997,47.04,74936.9,88.1,0.04361,4e-05,4.50522]
[1776365758863,47.03,74934.32,88.1,0.04345,4e-05,4.49185]
[1776365763960,47.02,74930.56,88.1,0.04328,4e-05,4.47686]
[1776365767926,47.01,74947.09,88.1,0.04391,4e-05,4.53059]
[1776365771136,47.0,74939.59,88.1,0.04358,4e-05,4.50304]
[1776365776993,46.99,74931.9,88.1,0.04324,4e-05,4.47353]
[1776365782919,46.98,74935.0,88.1,0.04333,4e-05,4.48196]
[1776365792101,46.96,74934.33,88.1,0.0432,4e-05,4.46982]
[1776365797136,46.95,74937.33,88.1,0.04329,4e-05,4.47733]
[1776365804184,46.94,74936.23,88.1,0.0432,4e-05,4.46988]
[1776365809229,46.93,74936.66,88.1,0.04319,4e-05,4.46876]
[1776365811558,46.93,74937.32,88.1,0.04321,4e-05,4.47049]
[1776365812251,46.93,74952.84,88.1,0.04382,4e-05,4.52258]
[1776365817141,46.92,74943.94,88.1,0.04343,4e-05,4.48959]
[1776365822320,46.91,74937.48,88.1,0.04313,4e-05,4.46438]
[1776365828363,46.89,74939.3,88.1,0.04317,4e-05,4.46751]
[1776365833404,46.89,74936.72,88.1,0.04304,4e-05,4.45617]
[1776365834857,46.89,74936.72,88.1,0.04304,4e-05,4.45617]
[1776365836425,46.88,74953.21,88.1,0.04368,4e-05,4.51103]
[1776365841460,46.87,74953.95,88.1,0.04368,4e-05,4.51067]
[1776365846496,46.86,74951.62,88.1,0.04355,4e-05,4.49979]
[1776365848117,46.86,74951.87,88.1,0.04355,4e-05,4.50008]
[1776365850193,46.85,74945.18,88.1,0.04327,4e-05,4.47605]
[1776365853239,46.85,74935.31,88.1,0.04282,4e-05,4.43728]
[1776365854223,46.85,74934.88,88.1,0.0428,4e-05,4.43557]
[1776365856045,46.85,74943.45,88.1,0.04314,4e-05,4.46432]
[1776365858407,46.84,74950.82,88.1,0.04342,4e-05,4.48805]
[1776365863624,46.83,74951.15,88.1,0.04339,4e-05,4.48543]
[1776365866957,46.83,74954.32,88.1,0.0435,4e-05,4.49525]
[1776365868569,46.82,74957.23,88.1,0.04361,4e-05,4.50416]
[1776365873695,46.81,74959.01,88.1,0.04364,4e-05,4.50697]
[1776365878730,46.8,74956.72,88.1,0.04352,4e-05,4.49643]
[1776365883765,46.79,74964.9,88.1,0.04382,4e-05,4.52193]
[1776365886519,46.79,74967.55,88.1,0.04391,4e-05,4.52993]
[1776365891822,46.78,74974.97,88.1,0.04417,4e-05,4.55218]
[1776365896857,46.77,74966.28,88.1,0.04378,4e-05,4.51926]
[1776365901892,46.76,74974.08,88.1,0.04407,4e-05,4.54336]
[1776365906927,46.75,74973.03,88.1,0.04399,4e-05,4.53681]
[1776365911966,46.74,74975.64,88.1,0.04402,4e-05,4.5389]
[1776365917112,46.73,74979.79,88.1,0.04417,4e-05,4.55087]
[1776365919015,46.72,74990.37,88.1,0.04458,4e-05,4.5858]
[1776365922039,46.71,75019.93,88.1,0.04579,4e-05,4.68746]
[1776365923538,46.71,75027.34,88.1,0.04609,4e-05,4.71286]
[1776365923913,46.71,75027.34,88.1,0.04609,4e-05,4.71286]
[1776365924059,46.71,75042.33,88.1,0.04673,4e-05,4.76621]
[1776365925076,46.71,75052.94,88.1,0.04717,4e-05,4.8028]
[1776365925344,46.71,75052.94,88.1,0.04717,4e-05,4.8028]
[1776365925977,46.71,75052.94,88.1,0.04717,4e-05,4.8028]
[1776365926865,46.7,75051.7,88.1,0.04711,4e-05,4.79775]
[1776365927090,46.7,75041.82,88.1,0.04668,4e-05,4.76181]
[1776365927431,46.7,75041.82,88.1,0.04668,4e-05,4.76181]
[1776365928097,46.7,75038.29,88.1,0.04652,4e-05,4.7488]
[1776365929837,46.7,75037.39,88.1,0.04648,4e-05,4.74519]
[1776365930111,46.7,75037.09,88.1,0.04646,4e-05,4.74372]
[1776365935145,46.68,75031.43,88.1,0.04616,4e-05,4.71909]
[1776365937349,46.68,75030.95,88.1,0.04612,4e-05,4.71565]
[1776365938176,46.68,75031.09,88.1,0.04612,4e-05,4.71571]
[1776365939272,46.67,75030.99,88.1,0.04611,4e-05,4.71492]
[1776365940189,46.67,75034.05,88.1,0.04625,4e-05,4.72589]
[1776365941723,46.67,75034.05,88.1,0.04625,4e-05,4.72589]
[1776365944155,46.68,75037.86,88.1,0.04641,4e-05,4.73959]
[1776365948244,46.68,75053.51,88.1,0.04708,4e-05,4.79586]
[1776365949320,46.68,75053.51,88.1,0.04708,4e-05,4.79586]
[1776365949371,46.68,75053.97,88.1,0.0471,4e-05,4.79748]
[1776365950559,46.68,75053.97,88.1,0.0471,4e-05,4.79748]
[1776365950602,46.68,75053.97,88.1,0.0471,4e-05,4.79748]
[1776365950655,46.67,75054.79,88.1,0.04713,4e-05,4.79986]
[1776365952091,46.67,75054.79,88.1,0.04713,4e-05,4.79986]
[1776365953908,46.67,75060.02,88.1,0.04736,4e-05,4.81857]
[1776365954609,46.67,75063.77,88.1,0.04752,4e-05,4.83192]
[1776365954679,46.67,75063.77,88.1,0.04752,4e-05,4.83192]
[1776365954790,46.67,75063.77,88.1,0.04752,4e-05,4.83192]
[1776365955770,46.67,75067.04,88.1,0.04766,4e-05,4.84362]
[1776365956241,46.67,75075.15,88.1,0.04801,4e-05,4.87297]
[1776365956758,46.67,75092.85,88.1,0.04879,4e-05,4.93725]
[1776365957220,46.67,75092.85,88.1,0.04879,4e-05,4.93725]
[1776365958335,46.67,75099.73,88.1,0.0491,4e-05,4.96257]
[1776365959061,46.67,75099.73,88.1,0.0491,4e-05,4.96257]
[1776365959766,46.67,75095.26,88.1,0.0489,4e-05,4.94627]
[1776365961211,46.67,75088.47,88.1,0.0486,4e-05,4.92122]
[1776365962596,46.67,75084.12,88.1,0.0484,4e-05,4.90515]
[1776365965859,46.67,75081.98,88.1,0.0483,4e-05,4.89661]
[1776365971408,46.66,75089.52,88.1,0.04858,4e-05,4.9186]
[1776365975522,46.66,75087.08,88.1,0.04846,4e-05,4.90907]
[1776365977021,46.66,75080.64,88.1,0.04818,4e-05,4.88544]
[1776365977122,46.66,75069.28,88.1,0.04768,4e-05,4.84402]
[1776365978239,46.66,75064.54,88.1,0.04747,4e-05,4.82692]
[1776365978254,46.66,75064.54,88.1,0.04747,4e-05,4.82692]
[1776365982050,46.66,75063.55,88.1,0.04743,4e-05,4.82317]
[1776365984438,46.66,75054.99,88.1,0.04705,4e-05,4.79223]
[1776365988253,46.66,75057.77,88.1,0.04717,4e-05,4.8022]
[1776365989880,46.66,75055.86,88.1,0.04709,4e-05,4.79532]
[1776365992116,46.66,75052.78,88.1,0.04696,4e-05,4.78425]
[1776365997596,46.66,75053.07,88.1,0.04697,4e-05,4.78531]
[1776366001033,46.66,75052.52,88.1,0.04695,4e-05,4.78338]
[1776366001235,46.66,75052.52,88.1,0.04695,4e-05,4.78338]
[1776366001484,46.66,75059.96,88.1,0.04727,4e-05,4.81011]
[1776366001673,46.66,75059.96,88.1,0.04727,4e-05,4.81011]
[1776366001729,46.66,75092.92,88.1,0.04871,4e-05,4.92961]
[1776366002387,46.66,75092.92,88.1,0.04871,4e-05,4.92961]
[1776366002897,46.66,75092.92,88.1,0.04871,4e-05,4.92961]
[1776366003203,46.66,75105.75,88.1,0.04929,4e-05,4.97682]
[1776366003992,46.66,75105.75,88.1,0.04929,4e-05,4.97682]
[1776366004065,46.66,75105.75,88.1,0.04929,4e-05,4.97682]
[1776366005021,46.66,75108.22,88.1,0.0494,4e-05,4.98593]
[1776366005055,46.66,75098.1,88.1,0.04895,4e-05,4.94878]
[1776366005789,46.66,75098.1,88.1,0.04895,4e-05,4.94878]
[1776366005950,46.66,75087.89,88.1,0.04849,4e-05,4.91147]
[1776366007472,46.66,75079.78,88.1,0.04813,4e-05,4.88171]
[1776366007681,46.66,75069.49,88.1,0.04768,4e-05,4.84425]
[1776366008707,46.66,75069.49,88.1,0.04768,4e-05,4.84425]
[1776366009218,46.66,75069.49,88.1,0.04768,4e-05,4.84425]
[1776366011188,46.66,75062.24,88.1,0.04736,4e-05,4.81781]
[1776366011606,46.66,75056.29,88.1,0.0471,4e-05,4.79641]
[1776366012075,46.66,75056.29,88.1,0.0471,4e-05,4.79641]
[1776366012623,46.66,75055.87,88.1,0.04708,4e-05,4.79486]
[1776366013132,46.66,75043.8,88.1,0.04656,4e-05,4.75165]
[1776366013925,46.66,75043.8,88.1,0.04656,4e-05,4.75165]
[1776366013994,46.66,75043.8,88.1,0.04656,4e-05,4.75165]
[1776366014402,46.66,75039.01,88.1,0.04636,4e-05,4.73464]
[1776366015154,46.66,75057.85,88.1,0.04717,4e-05,4.80213]
[1776366015484,46.66,75057.85,88.1,0.04717,4e-05,4.80213]
[1776366016143,46.66,75057.85,88.1,0.04717,4e-05,4.80213]
[1776366016313,46.66,75060.08,88.1,0.04727,4e-05,4.81013]
[1776366016327,46.66,75060.08,88.1,0.04727,4e-05,4.81013]
[1776366016754,46.66,75046.08,88.1,0.04666,4e-05,4.75994]
[1776366018268,46.66,75046.08,88.1,0.04666,4e-05,4.75994]
[1776366018786,46.66,75046.31,88.1,0.04667,4e-05,4.76079]
[1776366019256,46.66,75046.31,88.1,0.04667,4e-05,4.76079]
[1776366019462,46.66,75047.4,88.1,0.04672,4e-05,4.76474]
[1776366019774,46.66,75059.91,88.1,0.04726,4e-05,4.80966]
[1776366023416,46.66,75059.48,88.1,0.04724,4e-05,4.80802]
[1776366023908,46.66,75059.48,88.1,0.04724,4e-05,4.80802]
[1776366026461,46.66,75056.46,88.1,0.04711,4e-05,4.7971]
[1776366028612,46.66,75049.2,88.1,0.0468,4e-05,4.77108]
[1776366029791,46.66,75051.59,88.1,0.0469,4e-05,4.77969]
[1776366030724,46.66,75056.13,88.1,0.0471,4e-05,4.796]
[1776366035886,46.66,75061.05,88.1,0.04727,4e-05,4.80942]
[1776366037703,46.66,75059.72,88.1,0.04721,4e-05,4.80462]
[1776366038466,46.66,75060.52,88.1,0.04725,4e-05,4.80749]
[1776366038845,46.66,75060.52,88.1,0.04725,4e-05,4.80749]
[1776366046963,46.66,75054.85,88.1,0.047,4e-05,4.7867]
[1776366051186,46.66,75056.34,88.1,0.04706,4e-05,4.79206]
[1776366051300,46.66,75056.34,88.1,0.04706,4e-05,4.79206]
[1776366051517,46.66,75051.36,88.1,0.04685,4e-05,4.77421]
[1776366051998,46.66,75036.84,88.1,0.04623,4e-05,4.72243]
[1776366055184,46.66,75031.97,88.1,0.04602,4e-05,4.70537]
[1776366058040,46.66,75019.47,88.1,0.0455,4e-05,4.66177]
[1776366059292,46.66,75019.47,88.1,0.0455,4e-05,4.66177]
[1776366066006,46.66,75018.22,88.1,0.04547,4e-05,4.65876]
[1776366066440,46.67,75027.25,88.1,0.04585,4e-05,4.69087]
[1776366066450,46.67,75027.25,88.1,0.04585,4e-05,4.69087]
[1776366067243,46.67,75027.25,88.1,0.04585,4e-05,4.69087]
[1776366067296,46.67,75027.25,88.1,0.04585,4e-05,4.69087]
[1776366067345,46.67,75046.74,88.1,0.04668,4e-05,4.76035]
[1776366067616,46.67,75046.74,88.1,0.04668,4e-05,4.76035]
[1776366067942,46.67,75046.74,88.1,0.04668,4e-05,4.76035]
[1776366068961,46.67,75051.18,88.1,0.04688,4e-05,4.77662]
[1776366069399,46.67,75052.17,88.1,0.04692,4e-05,4.78053]
[1776366069478,46.67,75052.17,88.1,0.04692,4e-05,4.78053]
[1776366070331,46.67,75052.17,88.1,0.04692,4e-05,4.78053]
[1776366075107,46.67,75054.01,88.1,0.047,4e-05,4.78717]
[1776366076367,46.67,75053.46,88.1,0.04698,4e-05,4.78519]
[1776366080649,46.67,75042.67,88.1,0.04652,4e-05,4.74678]
[1776366080779,46.67,75042.67,88.1,0.04652,4e-05,4.74678]
[1776366083215,46.67,75027.26,88.1,0.04587,4e-05,4.6923]
[1776366088250,46.67,75027.03,88.1,0.04587,4e-05,4.69213]
[1776366093285,46.68,75026.28,88.1,0.04581,4e-05,4.68607]
[1776366098319,46.68,75026.46,88.1,0.04582,4e-05,4.68744]
[1776366101340,46.68,75014.62,88.1,0.04533,4e-05,4.64611]
[1776366104911,46.68,75008.02,88.1,0.04506,4e-05,4.6236]
[1776366106541,46.68,75000.41,88.1,0.04475,4e-05,4.59747]
[1776366106858,46.68,75000.41,88.1,0.04475,4e-05,4.59747]
[1776366107954,46.68,74991.56,88.1,0.04438,4e-05,4.56664]
[1776366108046,46.68,74991.56,88.1,0.04438,4e-05,4.56664]
[1776366111011,46.68,74989.67,88.1,0.04431,4e-05,4.56049]
[1776366111835,46.69,74987.59,88.1,0.04423,4e-05,4.55396]
[1776366111921,46.69,74985.71,88.1,0.04416,4e-05,4.54753]
[1776366113326,46.69,74985.71,88.1,0.04416,4e-05,4.54753]
[1776366113507,46.69,74985.51,88.1,0.04415,4e-05,4.54684]
[1776366113829,46.69,74985.51,88.1,0.04415,4e-05,4.54684]
[1776366113878,46.69,74989.95,88.1,0.04433,4e-05,4.56188]
[1776366115439,46.69,75002.84,88.1,0.04486,4e-05,4.60687]
[1776366116954,46.69,75002.84,88.1,0.04486,4e-05,4.60687]
[1776366118460,46.69,75016.78,88.1,0.04544,4e-05,4.65573]
[1776366120878,46.69,75017.47,88.1,0.04547,4e-05,4.65807]
[1776366120934,46.69,75013.66,88.1,0.04531,4e-05,4.64451]
[1776366122168,46.69,75013.66,88.1,0.04531,4e-05,4.64451]
[1776366122235,46.68,75006.44,88.1,0.045,4e-05,4.61887]
[1776366122907,46.68,75006.44,88.1,0.045,4e-05,4.61887]
[1776366125549,46.69,75011.59,88.1,0.04522,4e-05,4.63737]
[1776366127415,46.69,75010.05,88.1,0.04516,4e-05,4.63211]
[1776366127417,46.69,75010.05,88.1,0.04516,4e-05,4.63211]
[1776366129026,46.69,75011.83,88.1,0.04524,4e-05,4.63851]
[1776366131282,46.69,75013.91,88.1,0.04533,4e-05,4.64601]
[1776366132132,46.69,75013.1,88.1,0.0453,4e-05,4.64354]
[1776366134022,46.69,75012.71,88.1,0.04528,4e-05,4.6421]
[1776366138118,46.69,75011.38,88.1,0.04523,4e-05,4.63765]
[1776366139153,46.69,75010.8,88.1,0.0452,4e-05,4.63549]
[1776366140156,46.69,75008.96,88.1,0.04513,4e-05,4.62923]
[1776366141096,46.69,75007.85,88.1,0.04508,4e-05,4.6253]
[1776366143617,46.69,75005.43,88.1,0.04498,4e-05,4.617]
[1776366143637,46.69,75004.05,88.1,0.04492,4e-05,4.61214]
[1776366144710,46.69,75004.05,88.1,0.04492,4e-05,4.61214]
[1776366144723,46.69,75001.5,88.1,0.04482,4e-05,4.60293]
[1776366148220,46.69,75002.32,88.1,0.04485,4e-05,4.60551]
[1776366148282,46.69,75004.48,88.1,0.04494,4e-05,4.61304]
[1776366150141,46.69,75003.33,88.1,0.04488,4e-05,4.60858]
[1776366150242,46.68,75005.85,88.1,0.04498,4e-05,4.61695]
[1776366150933,46.68,75005.85,88.1,0.04498,4e-05,4.61695]
[1776366150944,46.68,75006.83,88.1,0.04502,4e-05,4.62035]
[1776366154719,46.68,75019.84,88.1,0.04552,4e-05,4.66104]
[1776366159925,46.68,75020.29,88.1,0.04552,4e-05,4.66116]
[1776366160024,46.67,75018.42,88.1,0.04543,4e-05,4.65385]
[1776366161113,46.67,75018.42,88.1,0.04543,4e-05,4.65385]
[1776366162995,46.68,75016.15,88.1,0.04534,4e-05,4.64622]
[1776366164630,46.68,75004.62,88.1,0.04486,4e-05,4.60596]
[1776366164820,46.68,75004.62,88.1,0.04486,4e-05,4.60596]
[1776366166015,46.68,74998.26,88.1,0.0446,4e-05,4.58369]
[1776366167233,46.68,74997.38,88.1,0.04456,4e-05,4.58064]
[1776366172196,46.68,74995.16,88.1,0.04447,4e-05,4.57331]
[1776366172235,46.68,74995.16,88.1,0.04447,4e-05,4.57331]
[1776366172263,46.68,74995.16,88.1,0.04447,4e-05,4.57331]
[1776366174050,46.68,74995.67,88.1,0.0445,4e-05,4.57518]
[1776366174148,46.68,74995.32,88.1,0.04449,4e-05,4.57457]
[1776366175032,46.68,74995.32,88.1,0.04449,4e-05,4.57457]
[1776366175232,46.68,74995.32,88.1,0.04449,4e-05,4.57457]
[1776366175265,46.68,74995.73,88.1,0.0445,4e-05,4.57578]
[1776366175513,46.68,74995.73,88.1,0.0445,4e-05,4.57578]
[1776366175870,46.68,75010.35,88.1,0.04511,4e-05,4.62689]
[1776366177649,46.68,75011.31,88.1,0.04516,4e-05,4.63057]
[1776366182919,46.69,75007.65,88.1,0.04502,4e-05,4.61933]
[1776366187964,46.69,75009.54,88.1,0.04511,4e-05,4.62689]
[1776366190655,46.69,75006.3,88.1,0.04498,4e-05,4.61568]
[1776366191433,46.69,75006.3,88.1,0.04498,4e-05,4.61568]
[1776366191984,46.69,75001.37,88.1,0.04477,4e-05,4.59815]
[1776366197482,46.68,74998.45,88.1,0.04463,4e-05,4.58674]
[1776366197598,46.68,74998.45,88.1,0.04463,4e-05,4.58674]
[1776366200778,46.68,74995.84,88.1,0.04452,4e-05,4.57697]
[1776366201260,46.68,74995.84,88.1,0.04452,4e-05,4.57697]
[1776366203058,46.68,75004.82,88.1,0.04489,4e-05,4.60788]
[1776366203062,46.68,75009.49,88.1,0.04508,4e-05,4.62397]
[1776366208098,46.68,75015.19,88.1,0.04531,4e-05,4.64377]
[1776366210402,46.68,75016.64,88.1,0.04537,4e-05,4.64883]
[1776366216157,46.68,75015.82,88.1,0.0453,4e-05,4.64144]
[1776366218487,46.68,75015.87,88.1,0.0453,4e-05,4.64157]
[1776366218875,46.68,75014.76,88.1,0.04525,4e-05,4.63761]
[1776366218928,46.68,75014.76,88.1,0.04525,4e-05,4.63761]
[1776366219199,46.68,75032.44,88.1,0.046,4e-05,4.69996]
[1776366220184,46.68,75042.82,88.1,0.04644,4e-05,4.7367]
[1776366221087,46.68,75042.82,88.1,0.04644,4e-05,4.7367]
[1776366221733,46.67,75042.17,88.1,0.04641,4e-05,4.73417]
[1776366221852,46.67,75042.17,88.1,0.04641,4e-05,4.73417]
[1776366222456,46.67,75042.17,88.1,0.04641,4e-05,4.73417]
[1776366225710,46.67,75036.39,88.1,0.04616,4e-05,4.71358]
[1776366227232,46.68,75025.52,88.1,0.0457,4e-05,4.67525]
[1776366231098,46.68,75019.97,88.1,0.04547,4e-05,4.65619]
[1776366231106,46.68,75019.97,88.1,0.04547,4e-05,4.65619]
[1776366235408,46.68,75016.36,88.1,0.04532,4e-05,4.64345]
[1776366235480,46.68,75012.31,88.1,0.04515,4e-05,4.62917]
[1776366236473,46.68,75012.31,88.1,0.04515,4e-05,4.62917]
[1776366236956,46.68,75009.99,88.1,0.04505,4e-05,4.62072]
[1776366237303,46.67,75008.05,88.1,0.04496,4e-05,4.61321]
[1776366239246,46.67,75006.26,88.1,0.04488,4e-05,4.60624]
[1776366241350,46.67,75003.41,88.1,0.04474,4e-05,4.59489]
[1776366241744,46.66,75003.34,88.1,0.04473,4e-05,4.59398]
[1776366246191,46.65,75002.34,88.1,0.04466,4e-05,4.58783]
[1776366246366,46.65,75003.42,88.1,0.04469,4e-05,4.59095]
[1776366247188,46.65,75003.42,88.1,0.04469,4e-05,4.59095]
[1776366252408,46.65,75002.81,88.1,0.04465,4e-05,4.58741]
[1776366253202,46.65,75002.81,88.1,0.04465,4e-05,4.58741]
[1776366254171,46.65,74998.49,88.1,0.04447,4e-05,4.57212]
[1776366256439,46.64,74978.52,88.1,0.04365,4e-05,4.50237]
[1776366261474,46.64,74974.21,88.1,0.04347,4e-05,4.48721]
[1776366266510,46.64,74977.77,88.1,0.04361,4e-05,4.49922]
[1776366266910,46.64,74977.77,88.1,0.04361,4e-05,4.49922]
[1776366268054,46.64,74976.45,88.1,0.04355,4e-05,4.49459]
[1776366273559,46.64,74972.63,88.1,0.04336,4e-05,4.47702]
[1776366278594,46.64,74971.33,88.1,0.0433,4e-05,4.47235]
[1776366281031,46.64,74971.4,88.1,0.0433,4e-05,4.47256]
[1776366282622,46.64,74988.01,88.1,0.04398,4e-05,4.52967]
[1776366287657,46.64,74986.36,88.1,0.0439,4e-05,4.52325]
[1776366290864,46.64,74981.83,88.1,0.04371,4e-05,4.50725]
[1776366292506,46.64,74978.86,88.1,0.04359,4e-05,4.497]
[1776366296645,46.63,74979.51,88.1,0.04361,4e-05,4.49883]
[1776366297295,46.63,74979.51,88.1,0.04361,4e-05,4.49883]
[1776366298484,46.63,74974.8,88.1,0.04342,4e-05,4.48244]
[1776366299010,46.63,74968.12,88.1,0.04315,4e-05,4.45946]
[1776366299169,46.63,74968.12,88.1,0.04315,4e-05,4.45946]
[1776366299233,46.63,74968.12,88.1,0.04315,4e-05,4.45946]
[1776366300268,46.63,74958.87,88.1,0.04278,4e-05,4.42783]
[1776366302509,46.63,74948.08,88.1,0.04235,4e-05,4.39116]
[1776366303441,46.63,74943.52,88.1,0.04217,4e-05,4.37578]
[1776366303461,46.64,74939.89,88.1,0.04203,4e-05,4.36366]
[1776366304330,46.64,74939.89,88.1,0.04203,4e-05,4.36366]
[1776366305101,46.64,74935.76,88.1,0.04186,4e-05,4.3498]
[1776366305108,46.64,74935.76,88.1,0.04186,4e-05,4.3498]
[1776366305545,46.64,74935.76,88.1,0.04186,4e-05,4.3498]
[1776366310863,46.64,74939.21,88.1,0.04201,4e-05,4.36194]
[1776366311612,46.64,74939.21,88.1,0.04201,4e-05,4.36194]
[1776366312878,46.64,74953.74,88.1,0.04258,4e-05,4.41136]
[1776366314361,46.64,74953.74,88.1,0.04258,4e-05,4.41136]
[1776366314530,46.64,74953.74,88.1,0.04258,4e-05,4.41136]
[1776366314549,46.64,74952.0,88.1,0.04252,4e-05,4.40543]
[1776366315899,46.64,74963.57,88.1,0.04298,4e-05,4.44497]
[1776366320179,46.64,74966.81,88.1,0.04311,4e-05,4.45608]
[1776366325394,46.64,74961.32,88.1,0.04289,4e-05,4.43722]
[1776366325395,46.64,74961.32,88.1,0.04289,4e-05,4.43722]
[1776366325484,46.64,74961.32,88.1,0.04289,4e-05,4.43722]
[1776366327917,46.64,74958.68,88.1,0.04278,4e-05,4.4282]
[1776366328684,46.64,74958.69,88.1,0.04278,4e-05,4.42825]
[1776366331342,46.64,74959.8,88.1,0.04283,4e-05,4.43206]
[1776366337046,46.64,74961.25,88.1,0.04285,4e-05,4.43301]
[1776366340068,46.64,74972.55,88.1,0.04331,4e-05,4.47168]
[1776366345106,46.64,74966.56,88.1,0.04306,4e-05,4.45076]
[1776366348423,46.64,74961.73,88.1,0.04286,4e-05,4.43419]
[1776366354172,46.64,74971.36,88.1,0.04325,4e-05,4.46698]
[1776366359207,46.63,74959.02,88.1,0.04275,4e-05,4.42455]
[1776366363945,46.64,74958.95,88.1,0.04275,4e-05,4.42432]
[1776366364038,46.64,74958.95,88.1,0.04275,4e-05,4.42432]
[1776366364653,46.64,74950.84,88.1,0.04242,4e-05,4.3967]
[1776366365657,46.64,74950.84,88.1,0.04242,4e-05,4.3967]
[1776366365456,46.63,74937.42,88.1,0.04189,4e-05,4.35123]
[1776366371293,46.64,74945.1,88.1,0.0422,4e-05,4.37744]
[1776366376329,46.64,74944.15,88.1,0.04216,4e-05,4.37432]
[1776366379350,46.64,74933.73,88.1,0.04175,4e-05,4.33927]
[1776366382371,46.64,74918.05,88.1,0.04114,4e-05,4.28698]
[1776366383056,46.64,74918.05,88.1,0.04114,4e-05,4.28698]
[1776366384008,46.64,74913.82,88.1,0.04098,4e-05,4.27303]
[1776366384550,46.64,74913.82,88.1,0.04098,4e-05,4.27303]
[1776366385722,46.64,74912.91,88.1,0.04094,4e-05,4.26981]
[1776366391434,46.64,74919.34,88.1,0.04117,4e-05,4.28842]
[1776366395323,46.64,74917.25,88.1,0.0411,4e-05,4.28195]
[1776366395340,46.64,74917.25,88.1,0.0411,4e-05,4.28195]
[1776366395468,46.64,74917.25,88.1,0.0411,4e-05,4.28195]
[1776366395513,46.64,74917.25,88.1,0.0411,4e-05,4.28195]
[1776366395697,46.64,74904.82,88.1,0.04062,4e-05,4.24076]
[1776366397381,46.64,74901.48,88.1,0.04049,4e-05,4.22973]
[1776366398757,46.64,74889.18,88.1,0.04002,4e-05,4.18913]
[1776366405539,46.64,74895.82,88.1,0.04027,4e-05,4.21092]
[1776366407503,46.64,74898.79,88.1,0.04038,4e-05,4.22068]
[1776366410325,46.64,74903.56,88.1,0.04057,4e-05,4.23654]
[1776366410484,46.64,74903.56,88.1,0.04057,4e-05,4.23654]
[1776366415027,46.64,74907.64,88.1,0.04073,4e-05,4.25022]
[1776366417402,46.64,74895.54,88.1,0.04026,4e-05,4.21006]
[1776366417406,46.64,74895.54,88.1,0.04026,4e-05,4.21006]
[1776366417629,46.64,74884.19,88.1,0.03983,4e-05,4.17265]
[1776366422731,46.64,74893.68,88.1,0.04019,4e-05,4.20396]
[1776366424397,46.64,74895.36,88.1,0.04025,4e-05,4.20946]
[1776366425251,46.64,74894.31,88.1,0.04021,4e-05,4.20594]
[1776366431064,46.64,74892.69,88.1,0.04015,4e-05,4.20045]
[1776366435152,46.64,74884.64,88.1,0.03984,4e-05,4.17382]
[1776366435173,46.64,74884.64,88.1,0.03984,4e-05,4.17382]
[1776366441348,46.64,74885.37,88.1,0.03987,4e-05,4.1764]
[1776366442218,46.64,74882.48,88.1,0.03976,4e-05,4.16691]
[1776366447244,46.64,74879.56,88.1,0.03965,4e-05,4.15744]
[1776366448871,46.64,74893.87,88.1,0.0402,4e-05,4.20443]
[1776366450395,46.64,74893.87,88.1,0.0402,4e-05,4.20443]
[1776366451216,46.64,74895.08,88.1,0.04024,4e-05,4.20829]
[1776366455340,46.64,74895.96,88.1,0.04024,4e-05,4.20709]
[1776366458113,46.64,74900.48,88.1,0.04041,4e-05,4.22181]
[1776366460320,46.64,74900.69,88.1,0.04041,4e-05,4.22232]
[1776366466697,46.64,74902.58,88.1,0.04048,4e-05,4.22808]
[1776366467685,46.64,74902.24,88.1,0.04047,4e-05,4.22686]
[1776366477073,46.64,74905.24,88.1,0.04057,4e-05,4.23598]
[1776366478308,46.64,74905.24,88.1,0.04057,4e-05,4.23598]
[1776366479339,46.64,74904.94,88.1,0.04056,4e-05,4.23481]
[1776366480995,46.64,74909.52,88.1,0.04073,4e-05,4.24992]
[1776366481214,46.64,74909.52,88.1,0.04073,4e-05,4.24992]
[1776366482001,46.64,74909.47,88.1,0.04073,4e-05,4.2498]
[1776366483002,46.64,74906.66,88.1,0.04062,4e-05,4.24046]
[1776366488151,46.63,74903.6,88.1,0.0405,4e-05,4.22976]
[1776366493349,46.63,74901.09,88.1,0.0404,4e-05,4.22115]
[1776366497215,46.63,74886.97,88.1,0.03986,4e-05,4.17435]
[1776366500236,46.63,74876.5,88.1,0.03946,4e-05,4.14006]
[1776366503257,46.63,74890.37,88.1,0.03999,4e-05,4.18569]
[1776366508292,46.63,74894.53,88.1,0.04014,4e-05,4.1992]
[1776366513615,46.63,74895.06,88.1,0.04013,4e-05,4.19687]
[1776366517177,46.63,74895.44,88.1,0.04014,4e-05,4.19796]
[1776366519016,46.63,74908.5,88.1,0.04064,4e-05,4.24104]
[1776366519210,46.63,74908.5,88.1,0.04064,4e-05,4.24104]
[1776366519881,46.63,74909.74,88.1,0.04069,4e-05,4.24511]
[1776366524471,46.63,74900.79,88.1,0.04034,4e-05,4.21502]
[1776366529557,46.63,74905.88,88.1,0.04053,4e-05,4.23153]
[1776366535487,46.62,74902.85,88.1,0.04041,4e-05,4.2209]
[1776366535855,46.62,74902.85,88.1,0.04041,4e-05,4.2209]
[1776366540998,46.62,74893.54,88.1,0.04005,4e-05,4.18997]
[1776366546560,46.62,74890.38,88.1,0.03993,4e-05,4.17942]
[1776366551596,46.62,74886.41,88.1,0.03978,4e-05,4.16637]
[1776366556630,46.62,74882.69,88.1,0.03964,4e-05,4.15436]
[1776366559981,46.62,74885.29,88.1,0.03974,4e-05,4.16293]
[1776366561461,46.62,74890.56,88.1,0.03994,4e-05,4.18024]
[1776366566802,46.62,74894.21,88.1,0.04007,4e-05,4.19208]
[1776366572742,46.62,74896.35,88.1,0.04011,4e-05,4.19484]
[1776366577185,46.62,74887.36,88.1,0.03977,4e-05,4.16514]
[1776366582812,46.62,74880.81,88.1,0.03953,4e-05,4.14384]
[1776366585336,46.62,74878.82,88.1,0.03945,4e-05,4.13741]
[1776366590868,46.62,74878.08,88.1,0.03943,4e-05,4.13526]
[1776366595904,46.62,74873.36,88.1,0.03925,4e-05,4.12012]
[1776366598925,46.62,74887.05,88.1,0.03977,4e-05,4.165]
[1776366603961,46.62,74889.97,88.1,0.03988,4e-05,4.17444]
[1776366608996,46.62,74886.27,88.1,0.03974,4e-05,4.16219]
[1776366617601,46.62,74886.92,88.1,0.03976,4e-05,4.16428]
[1776366618423,46.62,74886.94,88.1,0.03976,4e-05,4.16427]
[1776366620603,46.62,74894.9,88.1,0.04006,4e-05,4.19039]
[1776366621130,46.62,74890.87,88.1,0.03991,4e-05,4.17704]
[1776366627122,46.62,74885.72,88.1,0.03971,4e-05,4.16007]
[1776366632157,46.62,74885.39,88.1,0.03967,4e-05,4.15506]
[1776366637193,46.62,74875.42,88.1,0.03929,4e-05,4.12254]
[1776366642228,46.62,74868.81,88.1,0.03905,4e-05,4.10134]
[1776366643859,46.62,74868.81,88.1,0.03905,4e-05,4.10134]
[1776366645249,46.62,74857.68,88.1,0.03864,4e-05,4.06557]
[1776366649277,46.63,74847.15,88.1,0.03825,4e-05,4.03224]
[1776366651173,46.63,74847.88,88.1,0.03828,4e-05,4.03475]
[1776366656326,46.63,74848.53,88.1,0.03832,4e-05,4.03812]
[1776366661361,46.64,74852.12,88.1,0.03847,4e-05,4.05063]
[1776366663347,46.64,74851.97,88.1,0.03846,4e-05,4.05034]
[1776366669422,46.64,74841.96,88.1,0.03811,4e-05,4.01974]
[1776366671450,46.64,74838.93,88.1,0.038,4e-05,4.01029]
[1776366676471,46.65,74836.02,88.1,0.03792,4e-05,4.00294]
[1776366681506,46.66,74839.43,88.1,0.03806,4e-05,4.01526]
[1776366682263,46.66,74839.43,88.1,0.03806,4e-05,4.01526]
[1776366682899,46.66,74839.43,88.1,0.03806,4e-05,4.01526]
[1776366688556,46.66,74845.99,88.1,0.03832,4e-05,4.03807]
[1776366693592,46.67,74845.64,88.1,0.03829,4e-05,4.03433]
[1776366694614,46.67,74845.64,88.1,0.03829,4e-05,4.03433]
[1776366700296,46.67,74848.8,88.1,0.03842,4e-05,4.04593]
[1776366702201,46.67,74848.76,88.1,0.03843,4e-05,4.04625]
[1776366704275,46.67,74848.18,88.1,0.03841,4e-05,4.04484]
[1776366709704,46.68,74849.86,88.1,0.03849,4e-05,4.05156]
[1776366714739,46.68,74849.07,88.1,0.03847,4e-05,4.05013]
[1776366717498,46.68,74848.28,88.1,0.03845,4e-05,4.04804]
[1776366722796,46.69,74837.27,88.1,0.03806,4e-05,4.01424]
[1776366727921,46.69,74836.31,88.1,0.03804,4e-05,4.0123]
[1776366730852,46.7,74823.11,88.1,0.03757,4e-05,3.97145]
[1776366731679,46.7,74823.11,88.1,0.03757,4e-05,3.97145]
[1776366731978,46.7,74823.11,88.1,0.03757,4e-05,3.97145]
[1776366735279,46.7,74817.51,88.1,0.03739,4e-05,3.95514]
[1776366735509,46.7,74817.51,88.1,0.03739,4e-05,3.95514]
[1776366737238,46.71,74807.82,88.1,0.03705,4e-05,3.92532]
[1776366738918,46.71,74792.63,88.1,0.03652,4e-05,3.87854]
[1776366739175,46.71,74792.63,88.1,0.03652,4e-05,3.87854]
[1776366740715,46.71,74790.0,88.1,0.03643,4e-05,3.87083]
[1776366742429,46.72,74797.03,88.1,0.03669,4e-05,3.89376]
[1776366743270,46.72,74801.12,88.1,0.03684,4e-05,3.90705]
[1776366745309,46.72,74804.38,88.1,0.03697,4e-05,3.91815]
[1776366748325,46.72,74803.85,88.1,0.03696,4e-05,3.91776]
[1776366749052,46.72,74803.85,88.1,0.03696,4e-05,3.91776]
[1776366751206,46.73,74807.87,88.1,0.03709,4e-05,3.92789]
[1776366752589,46.73,74812.12,88.1,0.03725,4e-05,3.94168]
[1776366754263,46.73,74809.99,88.1,0.03718,4e-05,3.93572]
[1776366754769,46.73,74809.99,88.1,0.03718,4e-05,3.93572]
[1776366756603,46.74,74809.56,88.1,0.03717,4e-05,3.93513]
[1776366759048,46.74,74804.66,88.1,0.03701,4e-05,3.92047]
[1776366761388,46.74,74802.9,88.1,0.03696,4e-05,3.91615]
[1776366766549,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366766640,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366766730,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366766893,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366767005,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366767049,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366767131,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366767178,46.75,74799.85,88.1,0.03687,4e-05,3.90822]
[1776366766990,46.75,74799.33,88.1,0.03686,4e-05,3.90741]
[1776366767538,46.75,74799.33,88.1,0.03686,4e-05,3.90741]
[1776366767692,46.75,74799.33,88.1,0.03686,4e-05,3.90741]
[1776366767772,46.75,74799.33,88.1,0.03686,4e-05,3.90741]
[1776366768051,46.75,74799.33,88.1,0.03686,4e-05,3.90741]
[1776366768112,46.75,74799.33,88.1,0.03686,4e-05,3.90741]
[1776366767788,46.75,74780.13,88.1,0.03618,4e-05,3.84743]
[1776366768637,46.75,74780.13,88.1,0.03618,4e-05,3.84743]
[1776366768803,46.75,74780.13,88.1,0.03618,4e-05,3.84743]
[1776366768861,46.75,74766.11,88.1,0.03569,3e-05,3.80408]
[1776366771382,46.75,74768.96,88.1,0.03579,3e-05,3.8128]
[1776366771689,46.75,74768.96,88.1,0.03579,3e-05,3.8128]
[1776366774325,46.75,74768.36,88.1,0.03577,3e-05,3.81089]
[1776366774331,46.75,74768.36,88.1,0.03577,3e-05,3.81089]
[1776366779444,46.75,74769.95,88.1,0.03582,3e-05,3.81562]
[1776366779452,46.75,74769.95,88.1,0.03582,3e-05,3.81562]
[1776366779895,46.75,74769.95,88.1,0.03582,3e-05,3.81562]
[1776366782231,46.75,74783.58,88.1,0.03629,4e-05,3.8576]
[1776366784372,46.75,74785.46,88.1,0.03636,4e-05,3.86334]
[1776366785170,46.75,74785.64,88.1,0.03636,4e-05,3.86367]
[1776366790288,46.75,74797.04,88.1,0.03676,4e-05,3.89858]
[1776366795323,46.74,74789.02,88.1,0.03646,4e-05,3.8727]
[1776366800358,46.74,74781.59,88.1,0.0362,4e-05,3.8491]
[1776366803379,46.74,74791.97,88.1,0.03656,4e-05,3.88112]
[1776366805221,46.74,74792.46,88.1,0.03658,4e-05,3.88252]
[1776366810428,46.74,74791.19,88.1,0.03652,4e-05,3.87782]
[1776366815131,46.74,74793.12,88.1,0.03655,4e-05,3.87973]
[1776366817938,46.74,74793.74,88.1,0.03657,4e-05,3.88129]
[1776366823137,46.73,74793.06,88.1,0.03654,4e-05,3.87852]
[1776366828259,46.73,74791.6,88.1,0.03648,4e-05,3.87318]
[1776366836611,46.73,74791.55,88.1,0.03646,4e-05,3.87175]
[1776366839524,46.72,74791.49,88.1,0.03646,4e-05,3.87144]
[1776366843502,46.72,74791.79,88.1,0.03646,4e-05,3.87171]
[1776366845127,46.72,74792.1,88.1,0.03647,4e-05,3.87255]
[1776366854738,46.72,74799.06,88.1,0.0367,4e-05,3.89253]
[1776366859773,46.71,74799.21,88.1,0.03669,4e-05,3.89208]
[1776366864808,46.71,74801.19,88.1,0.03675,4e-05,3.8973]
[1776366869843,46.7,74811.35,88.1,0.0371,4e-05,3.92808]
[1776366872167,46.7,74811.56,88.1,0.0371,4e-05,3.92849]
[1776366877903,46.7,74815.21,88.1,0.03718,4e-05,3.93445]
[1776366882934,46.69,74819.28,88.1,0.03731,4e-05,3.94596]
[1776366883893,46.69,74819.28,88.1,0.03731,4e-05,3.94596]
[1776366884087,46.69,74819.28,88.1,0.03731,4e-05,3.94596]
[1776366884102,46.69,74819.28,88.1,0.03731,4e-05,3.94596]
[1776366884212,46.69,74819.28,88.1,0.03731,4e-05,3.94596]
[1776366884951,46.69,74839.8,88.1,0.03805,4e-05,4.01059]
[1776366886310,46.69,74838.77,88.1,0.03801,4e-05,4.00691]
[1776366887193,46.69,74838.77,88.1,0.03801,4e-05,4.00691]
[1776366887239,46.69,74838.77,88.1,0.03801,4e-05,4.00691]
[1776366887254,46.69,74835.39,88.1,0.03789,4e-05,3.99635]
[1776366887269,46.69,74835.39,88.1,0.03789,4e-05,3.99635]
[1776366887331,46.69,74835.39,88.1,0.03789,4e-05,3.99635]
[1776366888073,46.69,74835.39,88.1,0.03789,4e-05,3.99635]
[1776366888117,46.69,74837.44,88.1,0.03796,4e-05,4.00313]
[1776366889379,46.69,74837.34,88.1,0.03796,4e-05,4.00304]
[1776366890283,46.69,74837.49,88.1,0.03797,4e-05,4.00375]
[1776366890997,46.69,74837.77,88.1,0.03798,4e-05,4.00428]
[1776366896034,46.68,74844.03,88.1,0.03819,4e-05,4.02249]
[1776366898241,46.68,74840.72,88.1,0.03806,4e-05,4.01151]
[1776366899095,46.68,74839.22,88.1,0.038,4e-05,4.00634]
[1776366899193,46.68,74839.66,88.1,0.03801,4e-05,4.00739]
[1776366899269,46.68,74839.66,88.1,0.03801,4e-05,4.00739]
[1776366900955,46.68,74839.44,88.1,0.03801,4e-05,4.00693]
[1776366901069,46.68,74839.72,88.1,0.03802,4e-05,4.00807]
[1776366903953,46.68,74840.26,88.1,0.03803,4e-05,4.00908]
[1776366904302,46.68,74844.2,88.1,0.03817,4e-05,4.02133]
[1776366905097,46.68,74851.34,88.1,0.03844,4e-05,4.04446]
[1776366905927,46.68,74851.34,88.1,0.03844,4e-05,4.04446]
[1776366906104,46.68,74852.7,88.1,0.03849,4e-05,4.04902]
[1776366906742,46.68,74852.7,88.1,0.03849,4e-05,4.04902]
[1776366906826,46.68,74852.7,88.1,0.03849,4e-05,4.04902]
[1776366906954,46.68,74852.7,88.1,0.03849,4e-05,4.04902]
[1776366907049,46.68,74852.7,88.1,0.03849,4e-05,4.04902]
[1776366907200,46.68,74852.7,88.1,0.03849,4e-05,4.04902]
[1776366907142,46.68,74863.73,88.1,0.0389,4e-05,4.08462]
[1776366907909,46.68,74863.73,88.1,0.0389,4e-05,4.08462]
[1776366908968,46.68,74872.56,88.1,0.03922,4e-05,4.11285]
[1776366910025,46.68,74879.24,88.1,0.03947,4e-05,4.13473]
[1776366914034,46.68,74884.88,88.1,0.03969,4e-05,4.15329]
[1776366919202,46.68,74882.88,88.1,0.03961,4e-05,4.14677]
[1776366922222,46.68,74894.0,88.1,0.04004,4e-05,4.18326]
[1776366927258,46.68,74891.66,88.1,0.03994,4e-05,4.17532]
[1776366932287,46.68,74893.73,88.1,0.03999,4e-05,4.17805]
[1776366937328,46.68,74895.77,88.1,0.04006,4e-05,4.18436]
[1776366942861,46.67,74888.69,88.1,0.03979,4e-05,4.16098]
[1776366942870,46.67,74888.69,88.1,0.03979,4e-05,4.16098]
[1776366943728,46.67,74888.08,88.1,0.03977,4e-05,4.15898]
[1776366946200,46.67,74873.95,88.1,0.03923,4e-05,4.11284]
[1776366947715,46.68,74862.25,88.1,0.0388,4e-05,4.07508]
[1776366950370,46.68,74860.74,88.1,0.03875,4e-05,4.07047]
[1776366953106,46.68,74860.34,88.1,0.03873,4e-05,4.06947]
[1776366954285,46.68,74860.24,88.1,0.03873,4e-05,4.06929]
[1776366955184,46.68,74860.02,88.1,0.03873,4e-05,4.06873]
[1776366955255,46.68,74860.02,88.1,0.03873,4e-05,4.06873]
[1776366955551,46.68,74859.36,88.1,0.0387,4e-05,4.06674]
[1776366959347,46.68,74855.81,88.1,0.03858,4e-05,4.05594]
[1776366963264,46.68,74849.54,88.1,0.03835,4e-05,4.03632]
[1776366963808,46.68,74837.17,88.1,0.03791,4e-05,3.99716]
[1776366965525,46.69,74824.11,88.1,0.03744,4e-05,3.95624]
[1776366967541,46.69,74813.76,88.1,0.03707,4e-05,3.92425]
[1776366971467,46.69,74812.34,88.1,0.03704,4e-05,3.92105]
[1776366972713,46.7,74814.51,88.1,0.03712,4e-05,3.92829]
[1776366973707,46.7,74818.19,88.1,0.03726,4e-05,3.9403]
[1776366977394,46.7,74829.67,88.1,0.03769,4e-05,3.97811]
[1776366980631,46.71,74845.34,88.1,0.03827,4e-05,4.02927]
[1776366982645,46.71,74856.79,88.1,0.0387,4e-05,4.06655]
[1776366987680,46.71,74850.07,88.1,0.03846,4e-05,4.04583]
[1776366993128,46.71,74845.4,88.1,0.03827,4e-05,4.0279]
[1776366993458,46.72,74843.69,88.1,0.03821,4e-05,4.02266]
[1776366998758,46.72,74827.8,88.1,0.03765,4e-05,3.97382]
[1776367003792,46.73,74827.37,88.1,0.03765,4e-05,3.97406]
[1776367009127,46.73,74823.98,88.1,0.03755,4e-05,3.96465]
[1776367009512,46.73,74827.3,88.1,0.03767,4e-05,3.97552]
[1776367010512,46.74,74830.19,88.1,0.03778,4e-05,3.98503]
[1776367011495,46.74,74826.75,88.1,0.03766,4e-05,3.9744]
[1776367015072,46.74,74822.77,88.1,0.03753,4e-05,3.96278]
[1776367016926,46.74,74823.48,88.1,0.03756,4e-05,3.96571]
[1776367019735,46.75,74827.56,88.1,0.03771,4e-05,3.97931]
[1776367021822,46.75,74828.55,88.1,0.03776,4e-05,3.98339]
[1776367022930,46.75,74851.17,88.1,0.0386,4e-05,4.05631]
[1776367026893,46.75,74845.87,88.1,0.03841,4e-05,4.03989]
[1776367031993,46.76,74838.32,88.1,0.03815,4e-05,4.01707]
[1776367037028,46.76,74839.67,88.1,0.03821,4e-05,4.02261]
[1776367042063,46.77,74838.47,88.1,0.03818,4e-05,4.02]
[1776367047098,46.77,74835.62,88.1,0.03809,4e-05,4.01215]
[1776367052132,46.78,74838.15,88.1,0.03816,4e-05,4.01763]
[1776367054761,46.78,74842.09,88.1,0.03831,4e-05,4.03071]
[1776367060190,46.78,74841.71,88.1,0.03832,4e-05,4.03079]
[1776367065226,46.79,74849.35,88.1,0.03861,4e-05,4.05639]
[1776367065450,46.79,74849.35,88.1,0.03861,4e-05,4.05639]
[1776367065506,46.79,74849.35,88.1,0.03861,4e-05,4.05639]
[1776367071267,46.79,74854.3,88.1,0.0388,4e-05,4.07327]
[1776367074335,46.79,74861.27,88.1,0.03907,4e-05,4.09609]
[1776367074364,46.79,74875.09,88.1,0.03959,4e-05,4.14113]
[1776367078317,46.79,74889.76,88.1,0.04014,4e-05,4.18932]
[1776367083352,46.79,74890.97,88.1,0.04019,4e-05,4.19305]
[1776367088389,46.79,74900.37,88.1,0.04054,4e-05,4.22372]
[1776367093425,46.79,74911.57,88.1,0.04097,4e-05,4.26027]
[1776367097490,46.79,74895.24,88.1,0.04033,4e-05,4.20555]
[1776367103519,46.78,74892.3,88.1,0.04021,4e-05,4.19546]
[1776367109501,46.78,74889.74,88.1,0.04011,4e-05,4.18679]
[1776367114595,46.78,74893.93,88.1,0.04023,4e-05,4.19631]
[1776367119631,46.78,74890.46,88.1,0.0401,4e-05,4.18465]
[1776367124666,46.78,74890.0,88.1,0.04008,4e-05,4.18291]
[1776367129701,46.78,74887.94,88.1,0.04,4e-05,4.17592]
[1776367130522,46.78,74887.94,88.1,0.04,4e-05,4.17592]
[1776367135742,46.78,74886.5,88.1,0.03994,4e-05,4.17107]
[1776367141535,46.78,74896.09,88.1,0.0403,4e-05,4.20239]
[1776367144257,46.78,74897.86,88.1,0.04037,4e-05,4.20808]
[1776367144714,46.78,74902.55,88.1,0.04055,4e-05,4.22349]
[1776367145262,46.78,74902.55,88.1,0.04055,4e-05,4.22349]
[1776367145603,46.78,74911.33,88.1,0.04089,4e-05,4.25247]
[1776367145887,46.78,74911.33,88.1,0.04089,4e-05,4.25247]
[1776367145939,46.78,74924.72,88.1,0.04141,4e-05,4.29694]
[1776367147245,46.78,74924.72,88.1,0.04141,4e-05,4.29694]
[1776367147869,46.78,74926.85,88.1,0.04149,4e-05,4.30384]
[1776367147957,46.77,74928.69,88.1,0.04156,4e-05,4.30977]
[1776367148739,46.77,74928.69,88.1,0.04156,4e-05,4.30977]
[1776367148834,46.78,74930.03,88.1,0.04161,4e-05,4.31444]
[1776367153869,46.77,74926.12,88.1,0.04144,4e-05,4.30013]
[1776367158904,46.77,74939.41,88.1,0.04195,4e-05,4.34362]
[1776367161926,46.76,74926.61,88.1,0.04144,4e-05,4.29978]
[1776367166961,46.76,74925.29,88.1,0.04137,4e-05,4.29427]
[1776367169988,46.76,74936.89,88.1,0.04182,4e-05,4.33254]
[1776367174016,46.75,74927.52,88.1,0.04141,4e-05,4.29618]
[1776367179507,46.75,74922.24,88.1,0.04119,4e-05,4.27778]
[1776367182729,46.75,74923.38,88.1,0.04123,4e-05,4.2809]
[1776367183994,46.75,74921.86,88.1,0.04117,4e-05,4.27565]
[1776367184414,46.75,74921.86,88.1,0.04117,4e-05,4.27565]
[1776367186734,46.75,74922.28,88.1,0.04118,4e-05,4.27656]
[1776367187177,46.75,74922.28,88.1,0.04118,4e-05,4.27656]
[1776367191177,46.74,74925.49,88.1,0.04129,4e-05,4.28655]
[1776367196172,46.74,74940.92,88.1,0.04188,4e-05,4.33707]
[1776367201206,46.73,74948.7,88.1,0.04218,4e-05,4.36188]
[1776367206242,46.73,74944.16,88.1,0.04198,4e-05,4.34508]
[1776367210273,46.73,74956.95,88.1,0.04247,4e-05,4.38719]
[1776367211371,46.73,74956.95,88.1,0.04247,4e-05,4.38719]
[1776367211406,46.72,74957.76,88.1,0.0425,4e-05,4.38959]
[1776367212250,46.72,74957.76,88.1,0.0425,4e-05,4.38959]
[1776367212353,46.72,74957.76,88.1,0.0425,4e-05,4.38966]
[1776367215309,46.72,74946.15,88.1,0.04203,4e-05,4.34933]
[1776367220344,46.72,74944.35,88.1,0.04194,4e-05,4.34187]
[1776367221908,46.72,74943.55,88.1,0.0419,4e-05,4.3389]
[1776367227393,46.71,74933.6,88.1,0.0415,4e-05,4.30404]
[1776367231421,46.71,74946.95,88.1,0.04198,4e-05,4.34402]
[1776367233818,46.7,74947.38,88.1,0.04199,4e-05,4.34493]
[1776367239021,46.7,74943.76,88.1,0.04183,4e-05,4.33136]
[1776367244512,46.69,74936.85,88.1,0.04154,4e-05,4.30667]
[1776367246211,46.69,74936.46,88.1,0.04152,4e-05,4.30514]
[1776367252569,46.69,74936.72,88.1,0.04151,4e-05,4.3045]
[1776367259618,46.68,74938.76,88.1,0.04157,4e-05,4.3099]
[1776367264654,46.68,74941.91,88.1,0.04168,4e-05,4.31919]
[1776367266509,46.68,74933.59,88.1,0.04136,4e-05,4.29127]
[1776367267303,46.68,74933.59,88.1,0.04135,4e-05,4.29106]
[1776367267518,46.68,74920.28,88.1,0.04083,4e-05,4.24648]
[1776367272712,46.68,74911.71,88.1,0.0405,4e-05,4.21771]
[1776367277747,46.68,74911.55,88.1,0.04049,4e-05,4.21698]
[1776367282783,46.67,74912.36,88.1,0.04052,4e-05,4.21944]
[1776367287818,46.67,74914.96,88.1,0.04061,4e-05,4.22775]
[1776367288714,46.67,74914.96,88.1,0.04061,4e-05,4.22775]
[1776367294881,46.67,74924.31,88.1,0.04094,4e-05,4.25444]
[1776367296584,46.67,74925.45,88.1,0.04098,4e-05,4.25801]
[1776367299970,46.67,74941.64,88.1,0.0416,4e-05,4.31155]
[1776367306952,46.66,74948.6,88.1,0.04186,4e-05,4.3331]
[1776367311987,46.66,74947.15,88.1,0.04178,4e-05,4.32706]
[1776367317022,46.65,74950.53,88.1,0.0419,4e-05,4.33725]
[1776367322748,46.65,74940.45,88.1,0.04149,4e-05,4.30211]
[1776367326074,46.65,74927.66,88.1,0.04099,4e-05,4.25887]
[1776367331121,46.65,74918.96,88.1,0.04064,4e-05,4.22946]
[1776367334065,46.65,74922.01,88.1,0.04076,4e-05,4.23948]
[1776367334117,46.65,74922.01,88.1,0.04076,4e-05,4.23948]
[1776367336741,46.65,74925.87,88.1,0.04091,4e-05,4.25218]
[1776367338658,46.65,74929.37,88.1,0.04104,4e-05,4.26367]
[1776367342515,46.64,74929.89,88.1,0.04106,4e-05,4.26493]
[1776367347780,46.64,74938.19,88.1,0.04137,4e-05,4.2919]
[1776367353286,46.64,74949.65,88.1,0.04177,4e-05,4.32524]
[1776367356073,46.63,74948.69,88.1,0.04173,4e-05,4.32157]
[1776367357411,46.63,74948.69,88.1,0.04173,4e-05,4.32136]
[1776367363356,46.63,74951.55,88.1,0.04182,4e-05,4.32945]
[1776367367238,46.63,74950.94,88.1,0.04179,4e-05,4.32674]
[1776367367612,46.63,74950.94,88.1,0.04179,4e-05,4.32674]
[1776367371596,46.62,74936.0,88.1,0.0412,4e-05,4.27603]
[1776367377455,46.62,74936.44,88.1,0.0412,4e-05,4.27654]
[1776367382568,46.62,74935.99,88.1,0.04118,4e-05,4.27449]
[1776367388532,46.62,74935.38,88.1,0.04114,4e-05,4.27156]
[1776367393817,46.61,74945.72,88.1,0.04154,4e-05,4.30547]
[1776367395319,46.61,74949.52,88.1,0.04169,4e-05,4.31807]
[1776367396198,46.61,74945.53,88.1,0.04153,4e-05,4.30444]
[1776367401624,46.61,74939.1,88.1,0.04127,4e-05,4.282]
[1776367406659,46.61,74932.82,88.1,0.04101,4e-05,4.26029]
[1776367411693,46.6,74931.57,88.1,0.04092,4e-05,4.25167]
[1776367414715,46.6,74950.41,88.1,0.04166,4e-05,4.31453]
[1776367417105,46.6,74959.59,88.1,0.04202,4e-05,4.34523]
[1776367418966,46.6,74957.66,88.1,0.04194,4e-05,4.33845]
[1776367424785,46.6,74953.99,88.1,0.04178,4e-05,4.32485]
[1776367429819,46.59,74951.92,88.1,0.04168,4e-05,4.31665]
[1776367431774,46.59,74951.4,88.1,0.04166,4e-05,4.31471]
[1776367431926,46.59,74958.66,88.1,0.04194,4e-05,4.3392]
[1776367432155,46.59,74958.66,88.1,0.04194,4e-05,4.3392]
[1776367432489,46.59,74958.66,88.1,0.04194,4e-05,4.3392]
[1776367432712,46.59,74958.66,88.1,0.04194,4e-05,4.3392]
[1776367432870,46.59,74958.66,88.1,0.04194,4e-05,4.3392]
[1776367432845,46.59,74974.47,88.1,0.04257,4e-05,4.39268]
[1776367433589,46.59,74974.47,88.1,0.04257,4e-05,4.39268]
[1776367433597,46.59,74974.47,88.1,0.04257,4e-05,4.39268]
[1776367433852,46.59,74975.04,88.1,0.0426,4e-05,4.39451]
[1776367434458,46.59,74975.04,88.1,0.0426,4e-05,4.39451]
[1776367434859,46.59,74975.65,88.1,0.04262,4e-05,4.3967]
[1776367435718,46.59,74975.65,88.1,0.04262,4e-05,4.3967]
[1776367435866,46.59,74975.02,88.1,0.0426,4e-05,4.39466]
[1776367438902,46.59,74973.46,88.1,0.04253,4e-05,4.38871]
[1776367440358,46.59,74974.28,88.1,0.04255,4e-05,4.39088]
[1776367440406,46.59,74974.28,88.1,0.04255,4e-05,4.39088]
[1776367441233,46.59,74974.17,88.1,0.04255,4e-05,4.39051]
[1776367441582,46.59,74974.17,88.1,0.04255,4e-05,4.39051]
[1776367441874,46.59,74974.17,88.1,0.04255,4e-05,4.39051]
[1776367442321,46.59,74975.93,88.1,0.04261,4e-05,4.3962]
[1776367442915,46.58,74962.03,88.1,0.04205,4e-05,4.34834]
[1776367446749,46.58,74964.56,88.1,0.04215,4e-05,4.35645]
[1776367447179,46.58,74970.46,88.1,0.04238,4e-05,4.37622]
[1776367449048,46.58,74985.08,88.1,0.04296,4e-05,4.4257]
[1776367449226,46.58,74985.08,88.1,0.04296,4e-05,4.4257]
[1776367450310,46.58,74985.49,88.1,0.04298,4e-05,4.42695]
[1776367450536,46.58,74987.36,88.1,0.04305,4e-05,4.4332]
[1776367455670,46.58,74988.77,88.1,0.04311,4e-05,4.43814]
[1776367455768,46.58,74988.77,88.1,0.04311,4e-05,4.43821]
[1776367456326,46.58,74988.77,88.1,0.04311,4e-05,4.43821]
[1776367456391,46.58,74989.22,88.1,0.04312,4e-05,4.43936]
[1776367458103,46.58,74989.53,88.1,0.04314,4e-05,4.44045]
[1776367458230,46.58,74989.53,88.1,0.04314,4e-05,4.44045]
[1776367458342,46.58,74989.53,88.1,0.04314,4e-05,4.44045]
[1776367458421,46.58,74989.06,88.1,0.04312,4e-05,4.43887]
[1776367458966,46.58,74989.06,88.1,0.04312,4e-05,4.43887]
[1776367459027,46.58,74977.37,88.1,0.04264,4e-05,4.39847]
[1776367461886,46.58,74975.44,88.1,0.04256,4e-05,4.39156]
[1776367469033,46.57,74980.22,88.1,0.04273,4e-05,4.40637]
[1776367470100,46.57,74980.1,88.1,0.04273,4e-05,4.40584]
[1776367473833,46.57,74980.32,88.1,0.04269,4e-05,4.40198]
[1776367477161,46.56,74965.79,88.1,0.0421,4e-05,4.35139]
[1776367478901,46.56,74965.79,88.1,0.0421,4e-05,4.35139]
[1776367485428,46.56,74964.59,88.1,0.04203,4e-05,4.34564]
[1776367486553,46.56,74962.08,88.1,0.04193,4e-05,4.33691]
[1776367486580,46.56,74962.08,88.1,0.04193,4e-05,4.33691]
[1776367486670,46.56,74976.88,88.1,0.04252,4e-05,4.38716]
[1776367487859,46.56,74989.3,88.1,0.04302,4e-05,4.42974]
[1776367493274,46.56,74989.78,88.1,0.04304,4e-05,4.43166]
[1776367496694,46.56,74996.78,88.1,0.04333,4e-05,4.45582]
[1776367496794,46.56,74997.76,88.1,0.04337,4e-05,4.4592]
[1776367501564,46.56,74995.8,88.1,0.04329,4e-05,4.45228]
[1776367502504,46.56,75001.81,88.1,0.04353,4e-05,4.4729]
[1776367502879,46.56,75018.03,88.1,0.0442,4e-05,4.52902]
[1776367504585,46.56,75023.68,88.1,0.04443,4e-05,4.54853]
[1776367506582,46.56,75017.43,88.1,0.04417,4e-05,4.52637]
[1776367512148,46.55,75006.61,88.1,0.04371,4e-05,4.48787]
[1776367512431,46.55,75006.61,88.1,0.04371,4e-05,4.48787]
[1776367514257,46.55,74998.03,88.1,0.04335,4e-05,4.45806]
[1776367519458,46.54,74986.76,88.1,0.04287,4e-05,4.41728]
[1776367524575,46.54,74992.78,88.1,0.0431,4e-05,4.43641]
[1776367525293,46.54,74995.0,88.1,0.04318,4e-05,4.44364]
[1776367525544,46.54,74995.0,88.1,0.04318,4e-05,4.44364]
[1776367529286,46.54,74999.67,88.1,0.04337,4e-05,4.45947]
[1776367533023,46.53,75001.24,88.1,0.04338,4e-05,4.45948]
[1776367538599,46.53,75002.51,88.1,0.04342,4e-05,4.46308]
[1776367543634,46.53,74997.34,88.1,0.04321,4e-05,4.445]
[1776367547782,46.53,74991.31,88.1,0.04296,4e-05,4.42419]
[1776367549060,46.53,74980.97,88.1,0.04255,4e-05,4.38887]
[1776367549759,46.53,74980.97,88.1,0.04255,4e-05,4.38887]
[1776367552780,46.53,74970.55,88.1,0.04212,4e-05,4.35293]
[1776367555817,46.52,74966.58,88.1,0.04196,4e-05,4.33874]
[1776367558739,46.52,74976.87,88.1,0.04236,4e-05,4.37267]
[1776367563774,46.52,74966.32,88.1,0.04192,4e-05,4.33553]
[1776367568809,46.51,74964.58,88.1,0.04184,4e-05,4.32849]
[1776367571842,46.51,74964.15,88.1,0.04181,4e-05,4.32658]
[1776367576653,46.51,74953.65,88.1,0.04139,4e-05,4.29016]
[1776367576865,46.51,74941.84,88.1,0.04092,4e-05,4.25039]
[1776367578305,46.51,74936.09,88.1,0.0407,4e-05,4.23105]
[1776367578900,46.51,74936.09,88.1,0.0407,4e-05,4.23105]
[1776367580895,46.5,74923.23,88.1,0.0402,4e-05,4.18814]
[1776367586937,46.5,74923.74,88.1,0.04022,4e-05,4.18988]
[1776367591972,46.51,74920.62,88.1,0.04006,4e-05,4.17573]
[1776367597006,46.51,74916.87,88.1,0.03992,4e-05,4.16364]
[1776367597858,46.51,74916.87,88.1,0.03992,4e-05,4.16364]
[1776367598298,46.51,74915.38,88.1,0.03987,4e-05,4.1588]
[1776367600260,46.51,74915.58,88.1,0.03988,4e-05,4.15961]
[1776367606070,46.51,74916.04,88.1,0.0399,4e-05,4.16158]
[1776367610801,46.51,74915.86,88.1,0.0399,4e-05,4.16122]
[1776367614404,46.51,74924.05,88.1,0.04021,4e-05,4.1885]
[1776367619462,46.51,74917.11,88.1,0.03995,4e-05,4.16586]
[1776367622309,46.51,74917.35,88.1,0.03996,4e-05,4.16685]
[1776367623038,46.51,74931.72,88.1,0.04051,4e-05,4.21448]
[1776367623906,46.51,74931.72,88.1,0.04051,4e-05,4.21448]
[1776367624419,46.51,74938.5,88.1,0.04078,4e-05,4.23704]
[1776367624768,46.51,74938.5,88.1,0.04078,4e-05,4.23704]
[1776367625207,46.51,74949.52,88.1,0.04121,4e-05,4.27376]
[1776367629235,46.51,74962.32,88.1,0.0417,4e-05,4.31629]
[1776367634270,46.51,74970.17,88.1,0.042,4e-05,4.34175]
[1776367639305,46.5,74967.66,88.1,0.04189,4e-05,4.33208]
[1776367644342,46.5,74965.72,88.1,0.0418,4e-05,4.32442]
[1776367647122,46.5,74966.16,88.1,0.04181,4e-05,4.32547]
[1776367650566,46.49,74949.23,88.1,0.04114,4e-05,4.26794]
[1776367653131,46.49,74947.97,88.1,0.04105,4e-05,4.25938]
[1776367658441,46.49,74942.84,88.1,0.04084,4e-05,4.24164]
[1776367659470,46.49,74942.84,88.1,0.04084,4e-05,4.24164]
[1776367660248,46.49,74943.0,88.1,0.04085,4e-05,4.24209]
[1776367660571,46.49,74943.0,88.1,0.04085,4e-05,4.24209]
[1776367661463,46.49,74959.88,88.1,0.04151,4e-05,4.2985]
[1776367665045,46.49,74965.96,88.1,0.04174,4e-05,4.31862]
[1776367668843,46.49,74965.5,88.1,0.04171,4e-05,4.31622]
[1776367674021,46.48,74955.68,88.1,0.04131,4e-05,4.28217]
[1776367679589,46.48,74959.24,88.1,0.04144,4e-05,4.2929]
[1776367684624,46.47,74952.37,88.1,0.04116,4e-05,4.26896]
[1776367688712,46.47,74951.69,88.1,0.04113,4e-05,4.26624]
[1776367694693,46.47,74948.32,88.1,0.04098,4e-05,4.25407]
[1776367700154,46.47,74967.1,88.1,0.04172,4e-05,4.31653]
[1776367702475,46.47,74970.36,88.1,0.04184,4e-05,4.32709]
[1776367707785,46.46,74981.86,88.1,0.04228,4e-05,4.36439]
[1776367711005,46.46,74980.44,88.1,0.04221,4e-05,4.35896]
[1776367716853,46.45,74987.95,88.1,0.04245,4e-05,4.37826]
[1776367721888,46.44,74995.79,88.1,0.04275,4e-05,4.40339]
[1776367722695,46.44,74995.79,88.1,0.04275,4e-05,4.40339]
[1776367722905,46.44,74995.79,88.1,0.04275,4e-05,4.40339]
[1776367728958,46.44,75005.77,88.1,0.04312,4e-05,4.43525]
[1776367730966,46.43,75015.04,88.1,0.04349,4e-05,4.46639]
[1776367732116,46.43,75016.23,88.1,0.04354,4e-05,4.47005]
[1776367732169,46.43,75016.63,88.1,0.04354,4e-05,4.47051]
[1776367732186,46.43,75016.63,88.1,0.04354,4e-05,4.47051]
[1776367733024,46.43,75016.63,88.1,0.04354,4e-05,4.47051]
[1776367733097,46.43,75016.86,88.1,0.04355,4e-05,4.47131]
[1776367737061,46.42,75023.36,88.1,0.04381,4e-05,4.49286]
[1776367737148,46.42,75025.29,88.1,0.04388,4e-05,4.49907]
[1776367739010,46.42,75049.35,88.1,0.04487,4e-05,4.58264]
[1776367742166,46.42,75051.79,88.1,0.04497,4e-05,4.59091]
[1776367743889,46.42,75050.39,88.1,0.04491,4e-05,4.58554]
[1776367744049,46.42,75051.22,88.1,0.04494,4e-05,4.58824]
[1776367744604,46.42,75051.22,88.1,0.04494,4e-05,4.58824]
[1776367745056,46.42,75047.94,88.1,0.0448,4e-05,4.57605]
[1776367746240,46.41,75043.87,88.1,0.04462,4e-05,4.56154]
[1776367747070,46.41,75041.89,88.1,0.04454,4e-05,4.5544]
[1776367748056,46.41,75041.89,88.1,0.04454,4e-05,4.5544]
[1776367748077,46.41,75039.63,88.1,0.04444,4e-05,4.54588]
[1776367750973,46.41,75040.19,88.1,0.04445,4e-05,4.54709]
[1776367751102,46.41,75040.11,88.1,0.04444,4e-05,4.54666]
[1776367751816,46.41,75040.11,88.1,0.04444,4e-05,4.54666]
[1776367752109,46.41,75040.55,88.1,0.04446,4e-05,4.54762]
[1776367756436,46.4,75041.21,88.1,0.04448,4e-05,4.54929]
[1776367757147,46.4,75041.46,88.1,0.04448,4e-05,4.55001]
[1776367761554,46.4,75040.38,88.1,0.04442,4e-05,4.54446]
[1776367762186,46.39,75041.84,88.1,0.04446,4e-05,4.5484]
[1776367763302,46.39,75040.08,88.1,0.04439,4e-05,4.54209]
[1776367769322,46.39,75043.76,88.1,0.04453,4e-05,4.55401]
[1776367770897,46.39,75048.65,88.1,0.04473,4e-05,4.571]
[1776367770930,46.39,75048.65,88.1,0.04473,4e-05,4.571]
[1776367770946,46.39,75048.65,88.1,0.04473,4e-05,4.571]
[1776367772655,46.39,75067.22,88.1,0.04548,4e-05,4.63199]
[1776367773899,46.39,75073.09,88.1,0.04572,4e-05,4.65253]
[1776367774397,46.39,75073.81,88.1,0.04575,4e-05,4.65476]
[1776367781070,46.38,75081.76,88.1,0.04606,4e-05,4.68093]
[1776367786356,46.37,75079.93,88.1,0.04595,4e-05,4.67192]
[1776367787330,46.37,75079.93,88.1,0.04595,4e-05,4.67192]
[1776367789775,46.37,75080.89,88.1,0.04599,4e-05,4.67464]
[1776367790978,46.37,75076.57,88.1,0.0458,4e-05,4.65889]
[1776367792261,46.36,75063.16,88.1,0.04522,4e-05,4.6107]
[1776367792356,46.36,75063.16,88.1,0.04522,4e-05,4.6107]
[1776367792404,46.36,75055.67,88.1,0.0449,4e-05,4.58402]
[1776367797434,46.36,75050.01,88.1,0.04464,4e-05,4.56215]
[1776367801786,46.35,75041.37,88.1,0.04427,4e-05,4.53111]
[1776367802360,46.35,75041.35,88.1,0.04426,4e-05,4.53034]
[1776367802790,46.35,75041.35,88.1,0.04426,4e-05,4.53034]
[1776367802872,46.35,75033.01,88.1,0.04391,4e-05,4.50091]
[1776367803718,46.35,75033.01,88.1,0.04391,4e-05,4.50091]
[1776367803817,46.35,75031.89,88.1,0.04386,4e-05,4.49694]
[1776367809009,46.35,75022.13,88.1,0.04345,4e-05,4.46208]
[1776367810454,46.34,75013.38,88.1,0.04308,4e-05,4.43123]
[1776367811144,46.34,75013.38,88.1,0.04308,4e-05,4.43123]
[1776367812796,46.34,75006.71,88.1,0.0428,4e-05,4.40754]
[1776367812809,46.34,75006.71,88.1,0.0428,4e-05,4.40754]
[1776367815279,46.34,74995.93,88.1,0.04236,4e-05,4.36998]
[1776367817662,46.34,74999.32,88.1,0.04249,4e-05,4.38075]
[1776367823327,46.33,75005.75,88.1,0.04272,4e-05,4.40103]
[1776367823355,46.33,75005.75,88.1,0.04272,4e-05,4.40103]
[1776367825116,46.33,75012.39,88.1,0.04299,4e-05,4.42355]
[1776367825838,46.33,75016.53,88.1,0.04315,4e-05,4.43748]
[1776367831682,46.32,75014.37,88.1,0.043,4e-05,4.4235]
[1776367832986,46.32,75014.37,88.1,0.043,4e-05,4.4235]
[1776367833306,46.32,75014.37,88.1,0.043,4e-05,4.4235]
[1776367834877,46.32,75020.82,88.1,0.04326,4e-05,4.44527]
[1776367835117,46.32,75020.82,88.1,0.04326,4e-05,4.44527]
[1776367836026,46.32,75029.7,88.1,0.04362,4e-05,4.47566]
[1776367836307,46.32,75029.7,88.1,0.04362,4e-05,4.47566]
[1776367836835,46.32,75030.32,88.1,0.04364,4e-05,4.4776]
[1776367836856,46.32,75030.32,88.1,0.04364,4e-05,4.4776]
[1776367838502,46.31,75034.92,88.1,0.04382,4e-05,4.49271]
[1776367838734,46.31,75037.83,88.1,0.04394,4e-05,4.50239]
[1776367840389,46.31,75037.8,88.1,0.04393,4e-05,4.50223]
[1776367840748,46.31,75038.6,88.1,0.04397,4e-05,4.50497]
[1776367841396,46.31,75038.6,88.1,0.04397,4e-05,4.50497]
[1776367842346,46.31,75042.34,88.1,0.04412,4e-05,4.51754]
[1776367844100,46.31,75051.52,88.1,0.0445,4e-05,4.5497]
[1776367844149,46.31,75051.52,88.1,0.0445,4e-05,4.5497]
[1776367844259,46.31,75049.59,88.1,0.04442,4e-05,4.54271]
[1776367844781,46.31,75031.04,88.1,0.04364,4e-05,4.47796]
[1776367845743,46.31,75031.04,88.1,0.04364,4e-05,4.47796]
[1776367848823,46.3,75020.59,88.1,0.0432,4e-05,4.44024]
[1776367853971,46.3,75021.83,88.1,0.04323,4e-05,4.44276]
[1776367854193,46.3,75021.83,88.1,0.04323,4e-05,4.44276]
[1776367854991,46.29,75006.98,88.1,0.04261,4e-05,4.39085]
[1776367856711,46.29,75009.44,88.1,0.04271,4e-05,4.399]
[1776367859085,46.29,75022.21,88.1,0.04322,4e-05,4.44234]
[1776367864767,46.28,75027.44,88.1,0.04341,4e-05,4.4581]
[1776367865616,46.28,75028.71,88.1,0.04345,4e-05,4.4621]
[1776367868756,46.28,75030.08,88.1,0.0435,4e-05,4.46563]
[1776367869676,46.28,75030.19,88.1,0.0435,4e-05,4.4656]
[1776367870414,46.27,75030.56,88.1,0.04351,4e-05,4.46663]
[1776367870769,46.27,75030.56,88.1,0.04351,4e-05,4.46663]
[1776367873227,46.27,75030.06,88.1,0.04348,4e-05,4.46443]
[1776367875753,46.27,75022.95,88.1,0.04318,4e-05,4.43898]
[1776367876490,46.27,75014.23,88.1,0.04282,4e-05,4.40853]
[1776367876555,46.27,75014.23,88.1,0.04282,4e-05,4.40853]
[1776367877158,46.27,75014.23,88.1,0.04282,4e-05,4.40853]
[1776367877306,46.27,74996.7,88.1,0.04211,4e-05,4.34814]
[1776367883090,46.26,74999.84,88.1,0.04222,4e-05,4.35759]
[1776367886958,46.26,74999.2,88.1,0.04219,4e-05,4.3547]
[1776367888345,46.26,75006.31,88.1,0.04247,4e-05,4.3788]
[1776367891596,46.26,75019.62,88.1,0.04296,4e-05,4.41933]
[1776367894233,46.25,75029.99,88.1,0.04337,4e-05,4.45449]
[1776367897262,46.25,75037.73,88.1,0.04369,4e-05,4.48089]
[1776367899173,46.25,75040.92,88.1,0.04382,4e-05,4.49184]
[1776367901049,46.25,75040.37,88.1,0.04379,4e-05,4.48939]
[1776367902055,46.25,75044.44,88.1,0.04395,4e-05,4.50313]
[1776367902184,46.25,75044.44,88.1,0.04395,4e-05,4.50313]
[1776367903256,46.25,75062.16,88.1,0.04469,4e-05,4.56503]
[1776367908292,46.24,75061.47,88.1,0.04465,4e-05,4.56151]
[1776367910775,46.24,75061.39,88.1,0.04464,4e-05,4.5608]
[1776367911313,46.24,75061.14,88.1,0.04463,4e-05,4.55971]
[1776367916228,46.24,75064.56,88.1,0.04476,4e-05,4.57116]
[1776367920338,46.24,75075.16,88.1,0.0452,4e-05,4.60795]
[1776367922168,46.23,75081.35,88.1,0.04546,4e-05,4.6295]
[1776367922248,46.23,75081.35,88.1,0.04546,4e-05,4.6295]
[1776367922642,46.23,75081.35,88.1,0.04546,4e-05,4.6295]
[1776367922791,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367922917,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367922988,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367923016,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367923108,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367923497,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367923610,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367923681,46.23,75084.43,88.1,0.04559,4e-05,4.64022]
[1776367923401,46.23,75143.2,88.1,0.04816,4e-05,4.85256]
[1776367924078,46.23,75143.2,88.1,0.04816,4e-05,4.85256]
[1776367924174,46.23,75143.2,88.1,0.04816,4e-05,4.85256]
[1776367924652,46.23,75189.66,88.1,0.05027,5e-05,5.02471]
[1776367924711,46.23,75189.66,88.1,0.05027,5e-05,5.02471]
[1776367924761,46.23,75189.66,88.1,0.05027,5e-05,5.02471]
[1776367925063,46.23,75189.66,88.1,0.05027,5e-05,5.02471]
[1776367925149,46.23,75189.66,88.1,0.05027,5e-05,5.02471]
[1776367926484,46.23,75179.7,88.1,0.04978,5e-05,4.98539]
[1776367926677,46.23,75179.7,88.1,0.04978,5e-05,4.98539]
[1776367927014,46.23,75179.7,88.1,0.04978,5e-05,4.98539]
[1776367928369,46.22,75174.27,88.1,0.04952,5e-05,4.96434]
[1776367928848,46.22,75170.51,88.1,0.04934,5e-05,4.94958]
[1776367929005,46.22,75170.51,88.1,0.04934,5e-05,4.94958]
[1776367929297,46.22,75170.51,88.1,0.04934,5e-05,4.94958]
[1776367931458,46.21,75181.65,88.1,0.04982,5e-05,4.98867]
[1776367931575,46.21,75181.65,88.1,0.04982,5e-05,4.98867]
[1776367931682,46.21,75181.65,88.1,0.04982,5e-05,4.98867]
[1776367932205,46.21,75181.65,88.1,0.04982,5e-05,4.98867]
[1776367932234,46.21,75181.65,88.1,0.04982,5e-05,4.98867]
[1776367934049,46.21,75180.61,88.1,0.04976,5e-05,4.98396]
[1776367934470,46.21,75180.61,88.1,0.04976,5e-05,4.98396]
[1776367935030,46.21,75187.96,88.1,0.05008,5e-05,5.00978]
[1776367935715,46.21,75187.96,88.1,0.05008,5e-05,5.00978]
[1776367936114,46.21,75187.96,88.1,0.05008,5e-05,5.00978]
[1776367936380,46.21,75187.96,88.1,0.05008,5e-05,5.00978]
[1776367937674,46.2,75200.55,88.1,0.05066,5e-05,5.05649]
[1776367940279,46.2,75205.78,88.1,0.0509,5e-05,5.07611]
[1776367941672,46.2,75204.98,88.1,0.05085,5e-05,5.07176]
[1776367943527,46.18,75193.3,88.1,0.05022,5e-05,5.02081]
[1776367946622,46.15,75191.18,88.1,0.05003,5e-05,5.00613]
[1776367948724,46.15,75181.55,88.1,0.04958,5e-05,4.96964]
[1776367949081,46.15,75181.55,88.1,0.04958,5e-05,4.96964]
[1776367949209,46.15,75181.55,88.1,0.04958,5e-05,4.96964]
[1776367949713,46.15,75179.57,88.1,0.04949,5e-05,4.96202]
[1776367950417,46.15,75179.57,88.1,0.04949,5e-05,4.96202]
[1776367952485,46.15,75171.48,88.1,0.04908,5e-05,4.92731]
[1776367953834,46.15,75168.3,88.1,0.04893,5e-05,4.91535]
[1776367955726,46.15,75164.86,88.1,0.04877,5e-05,4.90233]
[1776367956628,46.15,75165.58,88.1,0.0488,5e-05,4.90485]
[1776367956689,46.15,75165.58,88.1,0.0488,5e-05,4.90485]
[1776367957225,46.15,75165.58,88.1,0.0488,5e-05,4.90485]
[1776367958703,46.15,75153.74,88.1,0.04827,4e-05,4.8609]
[1776367960154,46.15,75145.71,88.1,0.04791,4e-05,4.83144]
[1776367960803,46.15,75152.87,88.1,0.04823,4e-05,4.85762]
[1776367965311,46.14,75149.9,88.1,0.04809,4e-05,4.84643]
[1776367966968,46.14,75139.94,88.1,0.04765,4e-05,4.80994]
[1776367967038,46.14,75129.82,88.1,0.0472,4e-05,4.77309]
[1776367968254,46.14,75129.82,88.1,0.0472,4e-05,4.77309]
[1776367968565,46.14,75127.11,88.1,0.04708,4e-05,4.76341]
[1776367968577,46.14,75127.11,88.1,0.04708,4e-05,4.76341]
[1776367968761,46.14,75127.11,88.1,0.04708,4e-05,4.76341]
[1776367968847,46.14,75122.6,88.1,0.04688,4e-05,4.74707]
[1776367969955,46.14,75122.6,88.1,0.04688,4e-05,4.74707]
[1776367969992,46.14,75121.53,88.1,0.04683,4e-05,4.74277]
[1776367971093,46.14,75121.53,88.1,0.04683,4e-05,4.74277]
[1776367971107,46.14,75121.53,88.1,0.04683,4e-05,4.74277]
[1776367971194,46.14,75129.32,88.1,0.04717,4e-05,4.77068]
[1776367971744,46.14,75129.32,88.1,0.04717,4e-05,4.77068]
[1776367973882,46.14,75130.44,88.1,0.04721,4e-05,4.7743]
[1776367974354,46.14,75130.44,88.1,0.04721,4e-05,4.7743]
[1776367974455,46.14,75133.53,88.1,0.04734,4e-05,4.78513]
[1776367977153,46.14,75139.43,88.1,0.04761,4e-05,4.80666]
[1776367980499,46.14,75148.46,88.1,0.04801,4e-05,4.83967]
[1776367980750,46.14,75156.52,88.1,0.04837,4e-05,4.86928]
[1776367981082,46.14,75156.52,88.1,0.04837,4e-05,4.86928]
[1776367981277,46.14,75156.52,88.1,0.04837,4e-05,4.86928]
[1776367983444,46.14,75167.97,88.1,0.04888,5e-05,4.91134]
[1776367986231,46.14,75162.85,88.1,0.04865,5e-05,4.89199]
[1776367986794,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367986906,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367987106,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367987140,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367987146,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367987155,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367987256,46.14,75162.71,88.1,0.04864,5e-05,4.89125]
[1776367987405,46.14,75159.92,88.1,0.04851,5e-05,4.88086]
[1776367987589,46.14,75159.92,88.1,0.04851,5e-05,4.88086]
[1776367987901,46.14,75144.77,88.1,0.04783,4e-05,4.82522]
[1776367991617,46.13,75144.75,88.1,0.04781,4e-05,4.82352]
[1776367992698,46.13,75143.88,88.1,0.04777,4e-05,4.8198]
[1776367995971,46.12,75141.47,88.1,0.04764,4e-05,4.80944]
[1776367996038,46.12,75141.47,88.1,0.04764,4e-05,4.80944]
[1776367997014,46.12,75139.66,88.1,0.04755,4e-05,4.80231]
[1776367997253,46.12,75139.66,88.1,0.04755,4e-05,4.80231]
[1776367997278,46.12,75139.66,88.1,0.04755,4e-05,4.80231]
[1776367997549,46.12,75139.77,88.1,0.04754,4e-05,4.8017]
[1776367997845,46.12,75139.77,88.1,0.04754,4e-05,4.8017]
[1776367998376,46.12,75139.77,88.1,0.04754,4e-05,4.8017]
[1776367998427,46.12,75138.88,88.1,0.04751,4e-05,4.79847]
[1776367999381,46.12,75138.88,88.1,0.04751,4e-05,4.79847]
[1776368000992,46.12,75127.12,88.1,0.04699,4e-05,4.75576]
[1776368003264,46.12,75126.68,88.1,0.04697,4e-05,4.75424]
[1776368003331,46.12,75124.83,88.1,0.04689,4e-05,4.74773]
[1776368004687,46.12,75122.65,88.1,0.04679,4e-05,4.73984]
[1776368005300,46.12,75122.65,88.1,0.04679,4e-05,4.73984]
[1776368006138,46.12,75118.73,88.1,0.04661,4e-05,4.72482]
[1776368007191,46.12,75112.82,88.1,0.04635,4e-05,4.70312]
[1776368007200,46.12,75112.82,88.1,0.04635,4e-05,4.70312]
[1776368007215,46.12,75112.82,88.1,0.04635,4e-05,4.70312]
[1776368007286,46.11,75110.53,88.1,0.04625,4e-05,4.69452]
[1776368008400,46.11,75110.53,88.1,0.04625,4e-05,4.69452]
[1776368008891,46.12,75113.57,88.1,0.04638,4e-05,4.70566]
[1776368009050,46.12,75125.46,88.1,0.0469,4e-05,4.74862]
[1776368010070,46.12,75125.46,88.1,0.0469,4e-05,4.74862]
[1776368010160,46.12,75127.47,88.1,0.04699,4e-05,4.75608]
[1776368012019,46.12,75132.85,88.1,0.04719,4e-05,4.77152]
[1776368012282,46.12,75132.85,88.1,0.04719,4e-05,4.77152]
[1776368012359,46.11,75131.9,88.1,0.04714,4e-05,4.76715]
[1776368012852,46.11,75131.9,88.1,0.04714,4e-05,4.76715]
[1776368013279,46.11,75131.9,88.1,0.04714,4e-05,4.76715]
[1776368013993,46.11,75132.11,88.1,0.04715,4e-05,4.76798]
[1776368015984,46.11,75127.59,88.1,0.04695,4e-05,4.75164]
[1776368017662,46.11,75129.31,88.1,0.04703,4e-05,4.75805]
[1776368018449,46.11,75129.31,88.1,0.04703,4e-05,4.75805]
[1776368018461,46.11,75129.31,88.1,0.04703,4e-05,4.75805]
[1776368018518,46.11,75129.2,88.1,0.04702,4e-05,4.75782]
[1776368018680,46.11,75129.2,88.1,0.04702,4e-05,4.75782]
[1776368018697,46.11,75129.2,88.1,0.04702,4e-05,4.75782]
[1776368019128,46.11,75129.2,88.1,0.04702,4e-05,4.75782]
[1776368019129,46.11,75132.04,88.1,0.04715,4e-05,4.76813]
[1776368020239,46.11,75132.04,88.1,0.04715,4e-05,4.76813]
[1776368022727,46.12,75135.44,88.1,0.0473,4e-05,4.78071]
[1776368022971,46.12,75135.44,88.1,0.0473,4e-05,4.78071]
[1776368023593,46.12,75134.98,88.1,0.04728,4e-05,4.77908]
[1776368026161,46.12,75134.62,88.1,0.04727,4e-05,4.77781]
[1776368026277,46.12,75134.62,88.1,0.04727,4e-05,4.77781]
[1776368027126,46.12,75137.86,88.1,0.04741,4e-05,4.7897]
[1776368030449,46.12,75136.78,88.1,0.04736,4e-05,4.7858]
[1776368032706,46.12,75134.53,88.1,0.04727,4e-05,4.77773]
[1776368032899,46.12,75134.53,88.1,0.04727,4e-05,4.77773]
[1776368032995,46.12,75134.53,88.1,0.04727,4e-05,4.77773]
[1776368034358,46.12,75128.69,88.1,0.04701,4e-05,4.75656]
[1776368034440,46.12,75128.69,88.1,0.04701,4e-05,4.75656]
[1776368034537,46.12,75120.98,88.1,0.04667,4e-05,4.72872]
[1776368035259,46.12,75120.98,88.1,0.04667,4e-05,4.72872]
[1776368035275,46.12,75120.22,88.1,0.04663,4e-05,4.72556]
[1776368036577,46.12,75120.22,88.1,0.04663,4e-05,4.72556]
[1776368037253,46.11,75116.3,88.1,0.04646,4e-05,4.71115]
[1776368039714,46.11,75107.22,88.1,0.04606,4e-05,4.67774]
[1776368040212,46.11,75107.22,88.1,0.04606,4e-05,4.67774]
[1776368040274,46.11,75104.35,88.1,0.04592,4e-05,4.66669]
[1776368042236,46.11,75100.39,88.1,0.04574,4e-05,4.65178]
[1776368044232,46.1,75100.41,88.1,0.04573,4e-05,4.65044]
[1776368046574,46.1,75097.32,88.1,0.04558,4e-05,4.638]
[1776368047323,46.09,75083.88,88.1,0.04499,4e-05,4.58883]
[1776368048161,46.09,75083.88,88.1,0.04499,4e-05,4.58883]
[1776368049206,46.09,75081.41,88.1,0.04488,4e-05,4.57949]
[1776368050649,46.09,75072.28,88.1,0.04448,4e-05,4.54612]
[1776368051927,46.09,75067.03,88.1,0.04425,4e-05,4.52712]
[1776368051928,46.09,75067.03,88.1,0.04425,4e-05,4.52712]
[1776368057393,46.08,75060.8,88.1,0.04396,4e-05,4.50257]
[1776368062428,46.07,75066.2,88.1,0.04416,4e-05,4.5192]
[1776368067464,46.06,75064.33,88.1,0.04405,4e-05,4.51032]
[1776368072504,46.05,75051.26,88.1,0.04344,4e-05,4.45831]
[1776368076532,46.05,75040.81,88.1,0.043,4e-05,4.4206]
[1776368077182,46.05,75040.81,88.1,0.043,4e-05,4.4206]
[1776368077615,46.05,75040.81,88.1,0.043,4e-05,4.4206]
[1776368077539,46.05,75036.7,88.1,0.04282,4e-05,4.40606]
[1776368078589,46.05,75036.7,88.1,0.04282,4e-05,4.40606]
[1776368078546,46.05,75035.98,88.1,0.04279,4e-05,4.40351]
[1776368078980,46.05,75035.98,88.1,0.04279,4e-05,4.40351]
[1776368079204,46.05,75035.98,88.1,0.04279,4e-05,4.40351]
[1776368079336,46.05,75035.98,88.1,0.04279,4e-05,4.40351]
[1776368079858,46.05,75030.84,88.1,0.04258,4e-05,4.38548]
[1776368079953,46.05,75030.84,88.1,0.04258,4e-05,4.38548]
[1776368080686,46.04,75021.56,88.1,0.0422,4e-05,4.35331]
[1776368083884,46.04,75021.54,88.1,0.04219,4e-05,4.35264]
[1776368085554,46.04,75021.98,88.1,0.04221,4e-05,4.35395]
[1776368086426,46.04,75022.43,88.1,0.04222,4e-05,4.3553]
[1776368089250,46.04,75022.99,88.1,0.04224,4e-05,4.35661]
[1776368090542,46.04,75023.07,88.1,0.04224,4e-05,4.35668]
[1776368095666,46.03,75026.81,88.1,0.04238,4e-05,4.36823]
[1776368101041,46.03,75026.11,88.1,0.04234,4e-05,4.36488]
[1776368101140,46.03,75026.11,88.1,0.04234,4e-05,4.36488]
[1776368102717,46.03,75010.94,88.1,0.04172,4e-05,4.31231]
[1776368105686,46.03,75006.6,88.1,0.04154,4e-05,4.29716]
[1776368105688,46.03,75006.6,88.1,0.04154,4e-05,4.29716]
[1776368105766,46.03,75006.6,88.1,0.04154,4e-05,4.29716]
[1776368111780,46.03,74995.11,88.1,0.04108,4e-05,4.25783]
[1776368116823,46.02,74995.22,88.1,0.04108,4e-05,4.25799]
[1776368121853,46.02,74999.31,88.1,0.04124,4e-05,4.27163]
[1776368122921,46.02,74999.31,88.1,0.04124,4e-05,4.27163]
[1776368123867,46.02,75014.07,88.1,0.04183,4e-05,4.32171]
[1776368125794,46.02,75020.32,88.1,0.04208,4e-05,4.34295]
[1776368127895,46.02,75038.49,88.1,0.04281,4e-05,4.40486]
[1776368129100,46.02,75038.49,88.1,0.04281,4e-05,4.40486]
[1776368129254,46.02,75038.49,88.1,0.04281,4e-05,4.40486]
[1776368130139,46.02,75034.46,88.1,0.04264,4e-05,4.39065]
[1776368131232,46.02,75026.9,88.1,0.04233,4e-05,4.36435]
[1776368131922,46.02,75026.04,88.1,0.04226,4e-05,4.35716]
[1776368132043,46.02,75026.04,88.1,0.04226,4e-05,4.35716]
[1776368132131,46.02,75026.04,88.1,0.04226,4e-05,4.35716]
[1776368135275,46.02,75036.65,88.1,0.04268,4e-05,4.39303]
[1776368137311,46.01,75038.13,88.1,0.04273,4e-05,4.39762]
[1776368142250,46.01,75041.06,88.1,0.04284,4e-05,4.4064]
[1776368145037,46.01,75057.51,88.1,0.0435,4e-05,4.46242]
[1776368147498,46.0,75064.06,88.1,0.04377,4e-05,4.48495]
[1776368148496,46.0,75070.28,88.1,0.04402,4e-05,4.50591]
[1776368148596,46.0,75080.81,88.1,0.04445,4e-05,4.5425]
[1776368154079,45.99,75090.47,88.1,0.04483,4e-05,4.57395]
[1776368159114,45.98,75087.25,88.1,0.04466,4e-05,4.55988]
[1776368164160,45.97,75079.05,88.1,0.04428,4e-05,4.52845]
[1776368169195,45.96,75088.12,88.1,0.04464,4e-05,4.55821]
[1776368173234,45.96,75103.55,88.1,0.04527,4e-05,4.61111]
[1776368174883,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175111,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175152,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175210,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175608,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175619,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175693,45.96,75104.55,88.1,0.04531,4e-05,4.61415]
[1776368175699,45.95,75118.21,88.1,0.04589,4e-05,4.66238]
[1776368176234,45.95,75118.21,88.1,0.04589,4e-05,4.66238]
[1776368176257,45.95,75123.38,88.1,0.04611,4e-05,4.68099]
[1776368177038,45.95,75123.38,88.1,0.04611,4e-05,4.68099]
[1776368178443,45.95,75122.92,88.1,0.04609,4e-05,4.67939]
[1776368178460,45.95,75121.52,88.1,0.04603,4e-05,4.6741]
[1776368179025,45.95,75121.52,88.1,0.04603,4e-05,4.6741]
[1776368184318,45.94,75117.08,88.1,0.0458,4e-05,4.65484]
[1776368185231,45.94,75117.08,88.1,0.0458,4e-05,4.65484]
[1776368185324,45.94,75122.54,88.1,0.04602,4e-05,4.67384]
[1776368188345,45.94,75132.93,88.1,0.04646,4e-05,4.7104]
[1776368193383,45.93,75121.13,88.1,0.0459,4e-05,4.66264]
[1776368197199,45.93,75122.84,88.1,0.04597,4e-05,4.66821]
[1776368197414,45.93,75127.58,88.1,0.04617,4e-05,4.68514]
[1776368202449,45.93,75126.41,88.1,0.04614,4e-05,4.68215]
[1776368202971,45.93,75126.41,88.1,0.04614,4e-05,4.68215]
[1776368206284,45.94,75126.47,88.1,0.04615,4e-05,4.68315]
[1776368206298,45.94,75126.47,88.1,0.04615,4e-05,4.68315]
[1776368206769,45.94,75125.93,88.1,0.04613,4e-05,4.68146]
[1776368208321,45.94,75121.29,88.1,0.04592,4e-05,4.66447]
[1776368208491,45.94,75114.79,88.1,0.04564,4e-05,4.64088]
[1776368213527,45.92,75119.31,88.1,0.04579,4e-05,4.65381]
[1776368214779,45.92,75119.31,88.1,0.04579,4e-05,4.65381]
[1776368214993,45.92,75119.31,88.1,0.04579,4e-05,4.65381]
[1776368215839,45.92,75112.87,88.1,0.04552,4e-05,4.63071]
[1776368215938,45.92,75112.87,88.1,0.04552,4e-05,4.63071]
[1776368215704,45.92,75097.92,88.1,0.04487,4e-05,4.5767]
[1776368217296,45.92,75092.31,88.1,0.04463,4e-05,4.55679]
[1776368218622,45.92,75088.18,88.1,0.04444,4e-05,4.54105]
[1776368222073,45.91,75084.93,88.1,0.04428,4e-05,4.52771]
[1776368222604,45.91,75070.33,88.1,0.04367,4e-05,4.4759]
[1776368222817,45.91,75070.33,88.1,0.04367,4e-05,4.4759]
[1776368224120,45.91,75069.61,88.1,0.04363,4e-05,4.47302]
[1776368229338,45.9,75083.65,88.1,0.04419,4e-05,4.52035]
[1776368229895,45.9,75088.72,88.1,0.0444,4e-05,4.53783]
[1776368230307,45.9,75088.72,88.1,0.0444,4e-05,4.53783]
[1776368230486,45.9,75088.72,88.1,0.0444,4e-05,4.53783]
[1776368230660,45.9,75099.17,88.1,0.04485,4e-05,4.57486]
[1776368231453,45.9,75099.17,88.1,0.04485,4e-05,4.57486]
[1776368234976,45.9,75104.6,88.1,0.04507,4e-05,4.59372]
[1776368238266,45.9,75108.26,88.1,0.04522,4e-05,4.60637]
[1776368238748,45.9,75108.4,88.1,0.04523,4e-05,4.60672]
[1776368238933,45.9,75108.4,88.1,0.04523,4e-05,4.60672]
[1776368243769,45.89,75125.48,88.1,0.04593,4e-05,4.66493]
[1776368244050,45.89,75125.48,88.1,0.04593,4e-05,4.66493]
[1776368244061,45.89,75125.48,88.1,0.04593,4e-05,4.66493]
[1776368244776,45.88,75132.08,88.1,0.0462,4e-05,4.68806]
[1776368246322,45.88,75130.85,88.1,0.04615,4e-05,4.68334]
[1776368246790,45.88,75133.83,88.1,0.04627,4e-05,4.69384]
[1776368248289,45.88,75139.56,88.1,0.04653,4e-05,4.71484]
[1776368248804,45.88,75139.5,88.1,0.04653,4e-05,4.71484]
[1776368249211,45.88,75139.5,88.1,0.04653,4e-05,4.71484]
[1776368249810,45.88,75147.4,88.1,0.04687,4e-05,4.74332]
[1776368254847,45.89,75147.38,88.1,0.04684,4e-05,4.73992]
[1776368258255,45.89,75151.43,88.1,0.04703,4e-05,4.75501]
[1776368258258,45.89,75153.12,88.1,0.0471,4e-05,4.76147]
[1776368262194,45.89,75153.62,88.1,0.04712,4e-05,4.76272]
[1776368262237,45.89,75153.62,88.1,0.04712,4e-05,4.76272]
[1776368262294,45.89,75153.62,88.1,0.04712,4e-05,4.76243]
[1776368263912,45.89,75167.42,88.1,0.04773,4e-05,4.81279]
[1776368268961,45.89,75154.39,88.1,0.04715,4e-05,4.76545]
[1776368273997,45.89,75162.51,88.1,0.04752,4e-05,4.79578]
[1776368278448,45.89,75163.85,88.1,0.04759,4e-05,4.80112]
[1776368278549,45.89,75163.57,88.1,0.04757,4e-05,4.80019]
[1776368281942,45.89,75169.41,88.1,0.04783,4e-05,4.82098]
[1776368282097,45.89,75169.41,88.1,0.04783,4e-05,4.82098]
[1776368282263,45.89,75176.91,88.1,0.04816,5e-05,4.84833]
[1776368284396,45.89,75181.17,88.1,0.04835,5e-05,4.8641]
[1776368285555,45.89,75188.7,88.1,0.04869,5e-05,4.89201]
[1776368286136,45.89,75189.84,88.1,0.04875,5e-05,4.8962]
[1776368287157,45.89,75193.37,88.1,0.04891,5e-05,4.90933]
[1776368287455,45.89,75193.37,88.1,0.04891,5e-05,4.90933]
[1776368290048,45.89,75200.97,88.1,0.04925,5e-05,4.93743]
[1776368292298,45.89,75206.2,88.1,0.04949,5e-05,4.95674]
[1776368294094,45.88,75206.53,88.1,0.0495,5e-05,4.9577]
[1776368294158,45.88,75206.53,88.1,0.0495,5e-05,4.9577]
[1776368297930,45.88,75208.63,88.1,0.04959,5e-05,4.96499]
[1776368303411,45.88,75218.05,88.1,0.05001,5e-05,4.99942]
[1776368304216,45.88,75199.43,88.1,0.04915,5e-05,4.9292]
[1776368306664,45.88,75193.84,88.1,0.04889,5e-05,4.90809]
[1776368306672,45.88,75193.84,88.1,0.04889,5e-05,4.90809]
[1776368310806,45.88,75193.3,88.1,0.04886,5e-05,4.90582]
[1776368316104,45.88,75190.36,88.1,0.04869,5e-05,4.8904]
[1776368320327,45.87,75204.02,88.1,0.04931,5e-05,4.941]
[1776368325364,45.87,75207.83,88.1,0.04947,5e-05,4.95463]
[1776368326116,45.87,75207.83,88.1,0.04947,5e-05,4.95463]
[1776368327115,45.87,75207.95,88.1,0.04948,5e-05,4.95495]
[1776368329102,45.87,75217.05,88.1,0.04989,5e-05,4.98879]
[1776368329680,45.87,75217.05,88.1,0.04989,5e-05,4.98879]
[1776368329896,45.87,75217.05,88.1,0.04989,5e-05,4.98879]
[1776368334952,45.87,75212.05,88.1,0.04965,5e-05,4.96897]
[1776368340474,45.86,75212.91,88.1,0.04968,5e-05,4.97122]
[1776368345519,45.86,75217.77,88.1,0.04989,5e-05,4.98864]
[1776368350560,45.86,75216.13,88.1,0.0498,5e-05,4.98147]
[1776368355595,45.86,75215.1,88.1,0.04975,5e-05,4.97672]
[1776368360869,45.85,75211.04,88.1,0.04955,5e-05,4.96078]
[1776368361740,45.85,75208.84,88.1,0.04945,5e-05,4.95239]
[1776368362080,45.85,75205.0,88.1,0.04927,5e-05,4.93789]
[1776368362308,45.85,75205.0,88.1,0.04927,5e-05,4.93789]
[1776368364324,45.85,75201.88,88.1,0.04912,5e-05,4.92604]
[1776368364402,45.85,75201.88,88.1,0.04912,5e-05,4.92604]
[1776368369407,45.85,75198.23,88.1,0.04895,5e-05,4.91201]
[1776368374650,45.85,75190.11,88.1,0.04854,5e-05,4.8773]
[1776368375857,45.85,75185.93,88.1,0.04835,5e-05,4.86179]
[1776368375967,45.85,75185.93,88.1,0.04835,5e-05,4.86179]
[1776368380682,45.85,75185.57,88.1,0.04833,5e-05,4.86064]
[1776368380758,45.85,75185.57,88.1,0.04833,5e-05,4.86064]
[1776368380841,45.85,75185.57,88.1,0.04833,5e-05,4.86064]
[1776368382158,45.85,75178.57,88.1,0.04802,4e-05,4.8348]
[1776368382891,45.85,75178.57,88.1,0.04802,4e-05,4.8348]
[1776368383331,45.85,75176.8,88.1,0.04794,4e-05,4.82832]
[1776368383666,45.85,75176.8,88.1,0.04794,4e-05,4.82832]
[1776368385408,45.85,75165.18,88.1,0.04742,4e-05,4.78576]
[1776368385597,45.85,75165.18,88.1,0.04742,4e-05,4.78576]
[1776368385690,45.85,75165.18,88.1,0.04742,4e-05,4.78576]
[1776368385806,45.85,75156.01,88.1,0.04702,4e-05,4.75235]
[1776368386384,45.85,75156.01,88.1,0.04702,4e-05,4.75235]
[1776368390144,45.85,75149.61,88.1,0.04672,4e-05,4.72772]
[1776368390368,45.85,75149.61,88.1,0.04672,4e-05,4.72772]
[1776368393567,45.84,75145.59,88.1,0.04653,4e-05,4.71221]
[1776368395993,45.84,75148.3,88.1,0.04664,4e-05,4.72146]
[1776368396222,45.84,75149.85,88.1,0.04671,4e-05,4.72679]
[1776368396893,45.84,75164.49,88.1,0.04736,4e-05,4.78046]
[1776368397787,45.84,75164.49,88.1,0.04736,4e-05,4.78046]
[1776368397945,45.84,75164.49,88.1,0.04736,4e-05,4.78046]
[1776368401200,45.84,75175.82,88.1,0.04787,4e-05,4.82242]
[1776368401412,45.84,75175.82,88.1,0.04787,4e-05,4.82242]
[1776368402342,45.84,75181.11,88.1,0.04811,5e-05,4.842]
[1776368404116,45.84,75182.97,88.1,0.04819,5e-05,4.84892]
[1776368404199,45.84,75182.97,88.1,0.04819,5e-05,4.84892]
[1776368404604,45.84,75182.97,88.1,0.04819,5e-05,4.84892]
[1776368404642,45.84,75182.97,88.1,0.04819,5e-05,4.84892]
[1776368406922,45.84,75173.96,88.1,0.04779,4e-05,4.81572]
[1776368406926,45.84,75173.96,88.1,0.04779,4e-05,4.81572]
[1776368407510,45.84,75174.43,88.1,0.04781,4e-05,4.81751]
[1776368407589,45.84,75174.43,88.1,0.04781,4e-05,4.81751]
[1776368408350,45.84,75170.86,88.1,0.04765,4e-05,4.80444]
[1776368408532,45.84,75170.86,88.1,0.04765,4e-05,4.80444]
[1776368408652,45.84,75170.86,88.1,0.04765,4e-05,4.80444]
[1776368408697,45.84,75170.86,88.1,0.04765,4e-05,4.80444]
[1776368408761,45.84,75170.86,88.1,0.04765,4e-05,4.80444]
[1776368409507,45.84,75179.19,88.1,0.04802,4e-05,4.83519]
[1776368409651,45.84,75179.19,88.1,0.04802,4e-05,4.83519]
[1776368410430,45.84,75188.5,88.1,0.04844,5e-05,4.86964]
[1776368411059,45.84,75189.62,88.1,0.04849,5e-05,4.87376]
[1776368411691,45.84,75189.62,88.1,0.04849,5e-05,4.87376]
[1776368412066,45.84,75189.58,88.1,0.04849,5e-05,4.87356]
[1776368412431,45.84,75189.58,88.1,0.04849,5e-05,4.87356]
[1776368415064,45.84,75185.75,88.1,0.04832,5e-05,4.85928]
[1776368417176,45.84,75184.57,88.1,0.04826,5e-05,4.85487]
[1776368418775,45.84,75184.44,88.1,0.04826,5e-05,4.85437]
[1776368419652,45.84,75184.33,88.1,0.04825,5e-05,4.85392]
[1776368421613,45.84,75190.59,88.1,0.04853,5e-05,4.87705]
[1776368424045,45.84,75189.09,88.1,0.04847,5e-05,4.87136]
[1776368424224,45.84,75184.07,88.1,0.04824,5e-05,4.85272]
[1776368424369,45.84,75184.07,88.1,0.04824,5e-05,4.85272]
[1776368425275,45.84,75181.29,88.1,0.04811,5e-05,4.8424]
[1776368426098,45.84,75180.19,88.1,0.04806,5e-05,4.83833]
[1776368427227,45.84,75176.78,88.1,0.04791,4e-05,4.82575]
[1776368427618,45.84,75176.78,88.1,0.04791,4e-05,4.82575]
[1776368429168,45.84,75166.17,88.1,0.04743,4e-05,4.78685]
[1776368429343,45.84,75166.17,88.1,0.04743,4e-05,4.78685]
[1776368433272,45.84,75160.33,88.1,0.04714,4e-05,4.76161]
[1776368436432,45.84,75159.87,88.1,0.04713,4e-05,4.76029]
[1776368436447,45.84,75159.87,88.1,0.04713,4e-05,4.76029]
[1776368436620,45.84,75159.87,88.1,0.04713,4e-05,4.76029]
[1776368437041,45.84,75159.87,88.1,0.04713,4e-05,4.76029]
[1776368442209,45.85,75163.33,88.1,0.04729,4e-05,4.77377]
[1776368448026,45.85,75165.88,88.1,0.04741,4e-05,4.78373]
[1776368449772,45.85,75165.32,88.1,0.04739,4e-05,4.78191]
[1776368450434,45.85,75166.23,88.1,0.04743,4e-05,4.78548]
[1776368450444,45.85,75166.23,88.1,0.04743,4e-05,4.78548]
[1776368450472,45.85,75166.23,88.1,0.04743,4e-05,4.78548]
[1776368450600,45.85,75166.23,88.1,0.04743,4e-05,4.78548]
[1776368450922,45.85,75181.06,88.1,0.0481,5e-05,4.84004]
[1776368451311,45.85,75192.87,88.1,0.04863,5e-05,4.88388]
[1776368452254,45.85,75192.87,88.1,0.04863,5e-05,4.88388]
[1776368452859,45.85,75192.87,88.1,0.04863,5e-05,4.88388]
[1776368453181,45.85,75193.54,88.1,0.04866,5e-05,4.88635]
[1776368453291,45.85,75193.54,88.1,0.04866,5e-05,4.88635]
[1776368454370,45.85,75197.0,88.1,0.04882,5e-05,4.89916]
[1776368458102,45.85,75195.94,88.1,0.04877,5e-05,4.89502]
[1776368458420,45.85,75195.94,88.1,0.04877,5e-05,4.89502]
[1776368459028,45.85,75195.94,88.1,0.04877,5e-05,4.89502]
[1776368461101,45.85,75200.4,88.1,0.04897,5e-05,4.91141]
[1776368464540,45.85,75215.87,88.1,0.04967,5e-05,4.96871]
[1776368466056,45.85,75215.87,88.1,0.04967,5e-05,4.96871]
[1776368465410,45.85,75226.21,88.1,0.05015,5e-05,5.00762]
[1776368467972,45.85,75225.86,88.1,0.05013,5e-05,5.00612]
[1776368472350,45.84,75235.92,88.1,0.05059,5e-05,5.04268]
[1776368475276,45.84,75243.63,88.1,0.05094,5e-05,5.07101]
[1776368476206,45.84,75243.26,88.1,0.05091,5e-05,5.06926]
[1776368476927,45.84,75243.26,88.1,0.05091,5e-05,5.06926]
[1776368476971,45.84,75243.26,88.1,0.05091,5e-05,5.06926]
[1776368477370,45.84,75246.72,88.1,0.05107,5e-05,5.08208]
[1776368477935,45.84,75246.72,88.1,0.05107,5e-05,5.08208]
[1776368477989,45.84,75264.9,88.1,0.05193,5e-05,5.15124]
[1776368479966,45.83,75269.75,88.1,0.05216,5e-05,5.16941]
[1776368481553,45.83,75273.25,88.1,0.05231,5e-05,5.18185]
[1776368484247,45.83,75270.78,88.1,0.05218,5e-05,5.17078]
[1776368484880,45.83,75270.78,88.1,0.05218,5e-05,5.17078]
[1776368485315,45.82,75273.56,88.1,0.0523,5e-05,5.18098]
[1776368486408,45.82,75278.04,88.1,0.05251,5e-05,5.19774]
[1776368488128,45.82,75278.46,88.1,0.05253,5e-05,5.19882]
[1776368489716,45.82,75271.32,88.1,0.05217,5e-05,5.1702]
[1776368490122,45.82,75271.32,88.1,0.05217,5e-05,5.1702]
[1776368490407,45.81,75265.95,88.1,0.0519,5e-05,5.14905]
[1776368490643,45.81,75265.95,88.1,0.0519,5e-05,5.14905]
[1776368491584,45.81,75264.26,88.1,0.05182,5e-05,5.14209]
[1776368491977,45.81,75264.26,88.1,0.05182,5e-05,5.14209]
[1776368492156,45.81,75264.26,88.1,0.05182,5e-05,5.14209]
[1776368492461,45.81,75266.69,88.1,0.05189,5e-05,5.14659]
[1776368492811,45.81,75266.69,88.1,0.05189,5e-05,5.14659]
[1776368493647,45.81,75243.5,88.1,0.05078,5e-05,5.05713]
[1776368495090,45.81,75243.5,88.1,0.05078,5e-05,5.05713]
[1776368496308,45.81,75241.24,88.1,0.05066,5e-05,5.04792]
[1776368496798,45.81,75241.24,88.1,0.05066,5e-05,5.04792]
[1776368498600,45.8,75234.49,88.1,0.05034,5e-05,5.02174]
[1776368498753,45.8,75234.49,88.1,0.05034,5e-05,5.02174]
[1776368503808,45.8,75238.66,88.1,0.05052,5e-05,5.03635]
[1776368504747,45.8,75244.59,88.1,0.05079,5e-05,5.05856]
[1776368505450,45.8,75243.77,88.1,0.05075,5e-05,5.05512]
[1776368506283,45.8,75241.0,88.1,0.05062,5e-05,5.04428]
[1776368509020,45.8,75229.35,88.1,0.05006,5e-05,4.99964]
[1776368516113,45.79,75231.76,88.1,0.05016,5e-05,5.00719]
[1776368520125,45.79,75241.31,88.1,0.05059,5e-05,5.04235]
[1776368521014,45.79,75240.27,88.1,0.05054,5e-05,5.03812]
[1776368524700,45.78,75249.46,88.1,0.05096,5e-05,5.07189]
[1776368524767,45.78,75249.46,88.1,0.05096,5e-05,5.07189]
[1776368525153,45.78,75249.46,88.1,0.05096,5e-05,5.07189]
[1776368525321,45.78,75249.46,88.1,0.05096,5e-05,5.07189]
[1776368525409,45.78,75277.79,88.1,0.0523,5e-05,5.18015]
[1776368525878,45.78,75277.79,88.1,0.0523,5e-05,5.18015]
[1776368525920,45.78,75291.84,88.1,0.05298,5e-05,5.23403]
[1776368526713,45.78,75291.84,88.1,0.05298,5e-05,5.23403]
[1776368527119,45.78,75291.84,88.1,0.05298,5e-05,5.23403]
[1776368529691,45.77,75292.24,88.1,0.05297,5e-05,5.23379]
[1776368532553,45.77,75297.03,88.1,0.05318,5e-05,5.25057]
[1776368533155,45.77,75297.03,88.1,0.05318,5e-05,5.25057]
[1776368533171,45.77,75298.77,88.1,0.05326,5e-05,5.25672]
[1776368533215,45.77,75298.77,88.1,0.05326,5e-05,5.25672]
[1776368534046,45.76,75303.68,88.1,0.0535,5e-05,5.27564]
[1776368534282,45.76,75303.68,88.1,0.0535,5e-05,5.27564]
[1776368535140,45.76,75303.68,88.1,0.0535,5e-05,5.27564]
[1776368535220,45.76,75303.25,88.1,0.05347,5e-05,5.2737]
[1776368536149,45.76,75303.25,88.1,0.05347,5e-05,5.2737]
[1776368535962,45.76,75298.74,88.1,0.05326,5e-05,5.25634]
[1776368536265,45.76,75298.74,88.1,0.05326,5e-05,5.25634]
[1776368537017,45.76,75298.74,88.1,0.05326,5e-05,5.25634]
[1776368537061,45.76,75293.27,88.1,0.05299,5e-05,5.23484]
[1776368537293,45.76,75293.27,88.1,0.05299,5e-05,5.23484]
[1776368537383,45.76,75293.27,88.1,0.05299,5e-05,5.23484]
[1776368537976,45.76,75298.33,88.1,0.05323,5e-05,5.25392]
[1776368538681,45.76,75298.33,88.1,0.05323,5e-05,5.25392]
[1776368538828,45.76,75298.33,88.1,0.05323,5e-05,5.25392]
[1776368538988,45.76,75308.87,88.1,0.05373,5e-05,5.29442]
[1776368539708,45.76,75308.87,88.1,0.05373,5e-05,5.29442]
[1776368540120,45.76,75316.37,88.1,0.05411,5e-05,5.324]
[1776368545037,45.76,75320.02,88.1,0.05427,5e-05,5.33724]
[1776368545139,45.76,75323.02,88.1,0.05442,5e-05,5.34876]
[1776368548178,45.76,75321.67,88.1,0.05435,5e-05,5.34364]
[1776368549064,45.76,75322.79,88.1,0.05441,5e-05,5.34786]
[1776368554099,45.75,75326.8,88.1,0.05455,5e-05,5.35765]
[1776368557170,45.75,75326.64,88.1,0.05453,5e-05,5.35639]
[1776368557232,45.75,75323.56,88.1,0.05437,5e-05,5.34395]
[1776368558127,45.75,75317.78,88.1,0.05409,5e-05,5.32135]
[1776368558423,45.75,75317.78,88.1,0.05409,5e-05,5.32135]
[1776368559134,45.75,75314.45,88.1,0.05392,5e-05,5.30803]
[1776368559933,45.75,75314.45,88.1,0.05392,5e-05,5.30803]
[1776368560141,45.75,75314.52,88.1,0.05392,5e-05,5.30808]
[1776368565176,45.74,75308.11,88.1,0.05356,5e-05,5.27949]
[1776368567092,45.73,75298.88,88.1,0.0531,5e-05,5.24284]
[1776368567160,45.73,75298.88,88.1,0.0531,5e-05,5.24284]
[1776368567190,45.73,75298.59,88.1,0.05308,5e-05,5.2411]
[1776368570266,45.73,75294.89,88.1,0.05289,5e-05,5.22612]
[1776368571220,45.73,75282.72,88.1,0.0523,5e-05,5.17881]
[1776368571242,45.73,75282.72,88.1,0.0523,5e-05,5.17881]
[1776368572887,45.73,75282.72,88.1,0.0523,5e-05,5.17881]
[1776368572926,45.73,75277.35,88.1,0.05204,5e-05,5.15792]
[1776368577251,45.73,75270.06,88.1,0.05168,5e-05,5.12901]
[1776368577274,45.72,75269.65,88.1,0.05165,5e-05,5.12658]
[1776368581459,45.72,75261.19,88.1,0.05124,5e-05,5.09411]
[1776368581525,45.72,75256.44,88.1,0.05102,5e-05,5.076]
[1776368584368,45.72,75259.06,88.1,0.05113,5e-05,5.08531]
[1776368584393,45.72,75261.85,88.1,0.05126,5e-05,5.09561]
[1776368585364,45.72,75261.85,88.1,0.05126,5e-05,5.09561]
[1776368585463,45.72,75267.77,88.1,0.05154,5e-05,5.11831]
[1776368587225,45.72,75267.77,88.1,0.05154,5e-05,5.11831]
[1776368588252,45.72,75269.57,88.1,0.05162,5e-05,5.12479]
[1776368587350,45.72,75269.04,88.1,0.05159,5e-05,5.12233]
[1776368589096,45.72,75269.04,88.1,0.05159,5e-05,5.12233]
[1776368589154,45.71,75269.56,88.1,0.05161,5e-05,5.12387]
[1776368590456,45.71,75265.3,88.1,0.05141,5e-05,5.10754]
[1776368590866,45.71,75265.3,88.1,0.05141,5e-05,5.10754]
[1776368593998,45.71,75255.16,88.1,0.05091,5e-05,5.06767]
[1776368595692,45.71,75265.47,88.1,0.05139,5e-05,5.10595]
[1776368596712,45.71,75267.81,88.1,0.05149,5e-05,5.1145]
[1776368596725,45.7,75269.31,88.1,0.05156,5e-05,5.11983]
[1776368599863,45.7,75276.01,88.1,0.05188,5e-05,5.14554]
[1776368601448,45.7,75287.75,88.1,0.05244,5e-05,5.19061]
[1776368603256,45.7,75287.75,88.1,0.05244,5e-05,5.19061]
[1776368603462,45.7,75290.1,88.1,0.05255,5e-05,5.19943]
[1776368605610,45.7,75290.77,88.1,0.05259,5e-05,5.20268]
[1776368605622,45.7,75286.05,88.1,0.05237,5e-05,5.18441]
[1776368609341,45.71,75277.1,88.1,0.05194,5e-05,5.15004]
[1776368614538,45.7,75273.35,88.1,0.05171,5e-05,5.13086]
[1776368618028,45.7,75274.09,88.1,0.05175,5e-05,5.13363]
[1776368618080,45.7,75274.99,88.1,0.05179,5e-05,5.13702]
[1776368619573,45.7,75285.33,88.1,0.05229,5e-05,5.17732]
[1776368624609,45.71,75278.9,88.1,0.05201,5e-05,5.15444]
[1776368627019,45.71,75277.51,88.1,0.05194,5e-05,5.14948]
[1776368627121,45.72,75276.75,88.1,0.05192,5e-05,5.14738]
[1776368632664,45.72,75279.11,88.1,0.05203,5e-05,5.15659]
[1776368637700,45.72,75282.2,88.1,0.05218,5e-05,5.16846]
[1776368639583,45.72,75282.71,88.1,0.05221,5e-05,5.17041]
[1776368639639,45.72,75282.71,88.1,0.05221,5e-05,5.17041]
[1776368639714,45.72,75280.34,88.1,0.05209,5e-05,5.16124]
[1776368641739,45.71,75280.1,88.1,0.05207,5e-05,5.15983]
[1776368644260,45.71,75275.89,88.1,0.05186,5e-05,5.14266]
[1776368646063,45.71,75274.97,88.1,0.0518,5e-05,5.13821]
[1776368647030,45.71,75274.46,88.1,0.05177,5e-05,5.1358]
[1776368651257,45.7,75259.6,88.1,0.05104,5e-05,5.07676]
[1776368651596,45.7,75259.6,88.1,0.05104,5e-05,5.07676]
[1776368651987,45.7,75259.6,88.1,0.05104,5e-05,5.07676]
[1776368653625,45.7,75260.12,88.1,0.05105,5e-05,5.07804]
[1776368654424,45.7,75263.7,88.1,0.05122,5e-05,5.09136]
[1776368658823,45.69,75262.67,88.1,0.05115,5e-05,5.08591]
[1776368663883,45.68,75258.46,88.1,0.05092,5e-05,5.06767]
[1776368668918,45.68,75251.52,88.1,0.05058,5e-05,5.03963]
[1776368669406,45.68,75251.52,88.1,0.05058,5e-05,5.03963]
[1776368674960,45.67,75258.26,88.1,0.05083,5e-05,5.05916]
[1776368679995,45.67,75252.72,88.1,0.05055,5e-05,5.0364]
[1776368680388,45.67,75252.72,88.1,0.05055,5e-05,5.0364]
[1776368687044,45.66,75251.46,88.1,0.05046,5e-05,5.0295]
[1776368692079,45.65,75251.96,88.1,0.05047,5e-05,5.02988]
[1776368696301,45.65,75251.53,88.1,0.05044,5e-05,5.02735]
[1776368702149,45.65,75253.77,88.1,0.05052,5e-05,5.03383]
[1776368703036,45.65,75253.77,88.1,0.05052,5e-05,5.03383]
[1776368704450,45.64,75270.07,88.1,0.05128,5e-05,5.09538]
[1776368705071,45.64,75270.07,88.1,0.05128,5e-05,5.09538]
[1776368708196,45.64,75257.45,88.1,0.05066,5e-05,5.04568]
[1776368712977,45.63,75254.59,88.1,0.05051,5e-05,5.03351]
[1776368718266,45.63,75256.56,88.1,0.05058,5e-05,5.03921]
[1776368719195,45.63,75256.56,88.1,0.05058,5e-05,5.03921]
[1776368724308,45.62,75270.39,88.1,0.05121,5e-05,5.0898]
[1776368729344,45.61,75270.94,88.1,0.05121,5e-05,5.08992]
[1776368732439,45.61,75273.37,88.1,0.05128,5e-05,5.09411]
[1776368733214,45.61,75277.55,88.1,0.05147,5e-05,5.10976]
[1776368734225,45.61,75278.99,88.1,0.05153,5e-05,5.11488]
[1776368734677,45.61,75280.78,88.1,0.05161,5e-05,5.12133]
[1776368736903,45.6,75280.83,88.1,0.05161,5e-05,5.12066]
[1776368738492,45.6,75285.23,88.1,0.05181,5e-05,5.13673]
[1776368741234,45.6,75285.98,88.1,0.05183,5e-05,5.13871]
[1776368743250,45.6,75283.6,88.1,0.0517,5e-05,5.12865]
[1776368746155,45.59,75276.34,88.1,0.05135,5e-05,5.09989]
[1776368747475,45.59,75259.1,88.1,0.05052,5e-05,5.03294]
[1776368752510,45.58,75258.65,88.1,0.05048,5e-05,5.02991]
[1776368757545,45.58,75258.97,88.1,0.05048,5e-05,5.02979]
[1776368762580,45.58,75257.93,88.1,0.05041,5e-05,5.02451]
[1776368767614,45.57,75263.61,88.1,0.05066,5e-05,5.04476]
[1776368771342,45.57,75263.12,88.1,0.05063,5e-05,5.0423]
[1776368773897,45.57,75271.19,88.1,0.051,5e-05,5.07222]
[1776368775590,45.56,75273.17,88.1,0.05109,5e-05,5.07911]
[1776368777693,45.56,75286.91,88.1,0.05173,5e-05,5.13084]
[1776368779835,45.56,75302.12,88.1,0.05245,5e-05,5.18837]
[1776368784870,45.55,75302.15,88.1,0.05242,5e-05,5.18585]
[1776368789905,45.54,75303.15,88.1,0.05243,5e-05,5.18715]
[1776368794939,45.53,75304.74,88.1,0.05243,5e-05,5.18636]
[1776368799975,45.52,75301.71,88.1,0.05226,5e-05,5.17208]
[1776368806153,45.52,75300.64,88.1,0.05217,5e-05,5.16563]
[1776368806249,45.52,75320.08,88.1,0.05312,5e-05,5.24131]
[1776368807376,45.51,75335.7,88.1,0.05389,5e-05,5.30236]
[1776368807560,45.51,75335.7,88.1,0.05389,5e-05,5.30236]
[1776368808220,45.51,75335.7,88.1,0.05389,5e-05,5.30236]
[1776368808758,45.51,75335.01,88.1,0.05385,5e-05,5.29936]
[1776368809414,45.51,75335.01,88.1,0.05385,5e-05,5.29936]
[1776368811055,45.51,75320.18,88.1,0.05311,5e-05,5.24048]
[1776368814076,45.51,75309.86,88.1,0.0526,5e-05,5.19981]
[1776368814750,45.51,75309.86,88.1,0.0526,5e-05,5.19981]
[1776368815440,45.51,75298.55,88.1,0.05205,5e-05,5.15581]
[1776368817439,45.51,75286.32,88.1,0.05145,5e-05,5.10779]
[1776368820189,45.5,75283.84,88.1,0.05133,5e-05,5.09755]
[1776368820249,45.5,75283.09,88.1,0.05129,5e-05,5.09433]
[1776368820866,45.5,75283.09,88.1,0.05129,5e-05,5.09433]
[1776368821525,45.5,75282.53,88.1,0.05126,5e-05,5.09225]
[1776368822643,45.5,75282.17,88.1,0.05124,5e-05,5.09054]
[1776368826892,45.5,75280.96,88.1,0.05116,5e-05,5.08456]
[1776368828830,45.5,75273.61,88.1,0.05081,5e-05,5.0558]
[1776368831553,45.49,75274.12,88.1,0.05082,5e-05,5.05691]
[1776368833215,45.49,75278.57,88.1,0.05103,5e-05,5.07368]
[1776368835033,45.49,75283.57,88.1,0.05126,5e-05,5.09224]
[1776368836015,45.49,75283.28,88.1,0.05124,5e-05,5.09079]
[1776368837020,45.49,75283.46,88.1,0.05124,5e-05,5.09116]
[1776368837959,45.49,75283.46,88.1,0.05124,5e-05,5.09083]
[1776368842155,45.48,75275.04,88.1,0.05082,5e-05,5.05735]
[1776368845242,45.48,75276.66,88.1,0.05089,5e-05,5.06273]
[1776368845331,45.48,75276.66,88.1,0.05089,5e-05,5.06273]
[1776368845402,45.48,75276.66,88.1,0.05089,5e-05,5.06273]
[1776368845515,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368845744,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368845770,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368845922,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368846025,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368846109,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368846336,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368846548,45.48,75298.37,88.1,0.05193,5e-05,5.14603]
[1776368846376,45.48,75319.41,88.1,0.05295,5e-05,5.22784]
[1776368847519,45.48,75319.41,88.1,0.05295,5e-05,5.22784]
[1776368848876,45.48,75333.68,88.1,0.05365,5e-05,5.28346]
[1776368850235,45.48,75337.32,88.1,0.05383,5e-05,5.29757]
[1776368851641,45.48,75338.51,88.1,0.05384,5e-05,5.29735]
[1776368852377,45.48,75338.51,88.1,0.05384,5e-05,5.29735]
[1776368858075,45.47,75339.97,88.1,0.05389,5e-05,5.30167]
[1776368858089,45.47,75339.97,88.1,0.05389,5e-05,5.30167]
[1776368863256,45.47,75338.9,88.1,0.05383,5e-05,5.29637]
[1776368868474,45.46,75332.9,88.1,0.05351,5e-05,5.27149]
[1776368873510,45.46,75334.7,88.1,0.05359,5e-05,5.27771]
[1776368878154,45.46,75334.0,88.1,0.05355,5e-05,5.27428]
[1776368883580,45.46,75336.81,88.1,0.05367,5e-05,5.28432]
[1776368888930,45.45,75330.92,88.1,0.05337,5e-05,5.26049]
[1776368895588,45.45,75323.69,88.1,0.05301,5e-05,5.23136]
[1776368899700,45.45,75310.18,88.1,0.05234,5e-05,5.17846]
[1776368904735,45.45,75311.22,88.1,0.05239,5e-05,5.18237]
[1776368909769,45.45,75307.09,88.1,0.05219,5e-05,5.16617]
[1776368914805,45.45,75304.52,88.1,0.05202,5e-05,5.15176]
[1776368917680,45.45,75303.23,88.1,0.05196,5e-05,5.14675]
[1776368917721,45.45,75303.23,88.1,0.05196,5e-05,5.14675]
[1776368918479,45.45,75290.04,88.1,0.05132,5e-05,5.09549]
[1776368920423,45.45,75280.78,88.1,0.05088,5e-05,5.05966]
[1776368920650,45.45,75279.2,88.1,0.0508,5e-05,5.05335]
[1776368920936,45.45,75279.2,88.1,0.0508,5e-05,5.05335]
[1776368922019,45.45,75274.8,88.1,0.05059,5e-05,5.03651]
[1776368922408,45.45,75274.8,88.1,0.05059,5e-05,5.03651]
[1776368922905,45.44,75270.35,88.1,0.05038,5e-05,5.01909]
[1776368923680,45.44,75269.75,88.1,0.05035,5e-05,5.0168]
[1776368927248,45.44,75272.63,88.1,0.05047,5e-05,5.02699]
[1776368932932,45.44,75267.3,88.1,0.05021,5e-05,5.00554]
[1776368938331,45.44,75266.29,88.1,0.05015,5e-05,5.00094]
[1776368942272,45.43,75266.46,88.1,0.05015,5e-05,5.00083]
[1776368948037,45.43,75256.37,88.1,0.04966,5e-05,4.96145]
[1776368953075,45.43,75260.93,88.1,0.04987,5e-05,4.97796]
[1776368958109,45.42,75261.62,88.1,0.04989,5e-05,4.97976]
[1776368959144,45.42,75261.62,88.1,0.04989,5e-05,4.97976]
[1776368961131,45.42,75277.32,88.1,0.05062,5e-05,5.03898]
[1776368961894,45.42,75277.32,88.1,0.05062,5e-05,5.03898]
[1776368965797,45.42,75277.3,88.1,0.05061,5e-05,5.03788]
[1776368966510,45.42,75277.3,88.1,0.05061,5e-05,5.03788]
[1776368967732,45.42,75277.38,88.1,0.0506,5e-05,5.03767]
[1776368969290,45.42,75275.79,88.1,0.05053,5e-05,5.03134]
[1776368970040,45.42,75275.5,88.1,0.05051,5e-05,5.03]
[1776368971390,45.41,75276.95,88.1,0.05057,5e-05,5.0353]
[1776368976580,45.41,75278.83,88.1,0.05061,5e-05,5.03686]
[1776368976702,45.41,75277.55,88.1,0.05054,5e-05,5.03171]
[1776368981756,45.41,75263.36,88.1,0.04986,5e-05,4.9767]
[1776368987315,45.4,75262.11,88.1,0.04979,5e-05,4.97099]
[1776368992349,45.4,75265.6,88.1,0.04995,5e-05,4.98342]
[1776368992897,45.4,75265.6,88.1,0.04995,5e-05,4.98342]
[1776368994184,45.4,75270.1,88.1,0.05015,5e-05,5.00035]
[1776368999399,45.4,75278.67,88.1,0.05054,5e-05,5.03169]
[1776369000615,45.4,75278.67,88.1,0.05054,5e-05,5.03169]
[1776369000761,45.4,75278.67,88.1,0.05054,5e-05,5.03169]
[1776369000682,45.39,75291.07,88.1,0.05113,5e-05,5.07899]
[1776369001031,45.39,75291.07,88.1,0.05113,5e-05,5.07899]
[1776369001250,45.39,75291.07,88.1,0.05113,5e-05,5.07899]
[1776369001625,45.39,75291.07,88.1,0.05113,5e-05,5.07899]
[1776369001700,45.39,75290.8,88.1,0.05111,5e-05,5.07762]
[1776369001913,45.39,75290.8,88.1,0.05111,5e-05,5.07762]
[1776369002448,45.39,75290.8,88.1,0.05111,5e-05,5.07762]
[1776369002583,45.39,75279.9,88.1,0.05059,5e-05,5.03589]
[1776369003664,45.39,75279.9,88.1,0.05059,5e-05,5.03589]
[1776369003969,45.39,75275.33,88.1,0.05038,5e-05,5.01837]
[1776369004311,45.39,75275.33,88.1,0.05038,5e-05,5.01837]
[1776369005133,45.39,75278.37,88.1,0.05052,5e-05,5.02976]
[1776369006267,45.39,75280.02,88.1,0.05059,5e-05,5.03582]
[1776369006901,45.39,75281.05,88.1,0.05064,5e-05,5.03951]
[1776369007253,45.39,75281.05,88.1,0.05064,5e-05,5.03951]
[1776369008122,45.39,75281.08,88.1,0.05064,5e-05,5.03937]
[1776369009533,45.39,75284.62,88.1,0.0508,5e-05,5.05268]
[1776369013100,45.39,75281.71,88.1,0.05065,5e-05,5.04035]
[1776369013727,45.39,75267.45,88.1,0.04997,5e-05,4.98568]
[1776369015516,45.38,75259.15,88.1,0.04958,5e-05,4.95402]
[1776369016562,45.38,75252.54,88.1,0.04927,5e-05,4.9289]
[1776369019597,45.38,75248.38,88.1,0.04908,5e-05,4.91305]
[1776369020331,45.38,75248.3,88.1,0.04907,5e-05,4.9127]
[1776369020676,45.38,75248.3,88.1,0.04907,5e-05,4.9127]
[1776369022252,45.38,75255.43,88.1,0.0494,5e-05,4.93949]
[1776369022484,45.38,75255.43,88.1,0.0494,5e-05,4.93949]
[1776369022731,45.38,75255.43,88.1,0.0494,5e-05,4.93949]
[1776369023693,45.38,75259.24,88.1,0.04958,5e-05,4.95381]
[1776369025238,45.38,75274.44,88.1,0.05029,5e-05,5.01132]
[1776369028309,45.38,75274.06,88.1,0.05026,5e-05,5.00921]
[1776369029283,45.38,75274.14,88.1,0.05026,5e-05,5.0093]
[1776369034678,45.38,75267.27,88.1,0.04989,5e-05,4.97769]
[1776369037754,45.37,75262.84,88.1,0.04968,5e-05,4.96058]
[1776369037968,45.37,75261.84,88.1,0.04963,5e-05,4.95667]
[1776369040446,45.37,75259.73,88.1,0.04953,5e-05,4.94846]
[1776369041787,45.37,75247.03,88.1,0.04893,5e-05,4.90035]
[1776369047520,45.37,75240.14,88.1,0.04861,5e-05,4.87432]
[1776369048186,45.37,75240.14,88.1,0.04861,5e-05,4.87431]
[1776369052993,45.37,75250.38,88.1,0.04909,5e-05,4.91286]
[1776369058853,45.37,75256.91,88.1,0.04938,5e-05,4.93695]
[1776369060593,45.37,75256.91,88.1,0.04938,5e-05,4.93695]
[1776369063418,45.37,75250.16,88.1,0.04907,5e-05,4.91118]
[1776369069380,45.37,75259.81,88.1,0.04951,5e-05,4.94692]
[1776369070178,45.37,75257.47,88.1,0.0494,5e-05,4.93794]
[1776369072772,45.37,75246.34,88.1,0.04888,5e-05,4.89586]
[1776369075687,45.37,75241.97,88.1,0.04868,5e-05,4.87933]
[1776369077776,45.37,75255.12,88.1,0.04928,5e-05,4.92861]
[1776369082820,45.36,75256.1,88.1,0.04932,5e-05,4.93207]
[1776369088090,45.36,75263.3,88.1,0.04964,5e-05,4.95815]
[1776369093126,45.36,75266.96,88.1,0.04977,5e-05,4.96691]
[1776369098161,45.35,75269.22,88.1,0.04986,5e-05,4.97462]
[1776369101501,45.35,75269.6,88.1,0.04987,5e-05,4.97571]
[1776369101726,45.35,75269.6,88.1,0.04987,5e-05,4.97571]
[1776369104211,45.35,75276.48,88.1,0.05019,5e-05,5.00137]
[1776369106129,45.35,75276.4,88.1,0.05018,5e-05,5.00064]
[1776369111253,45.35,75276.48,88.1,0.05017,5e-05,4.9995]
[1776369116287,45.34,75268.67,88.1,0.04979,5e-05,4.9689]
[1776369120388,45.34,75268.04,88.1,0.04975,5e-05,4.96608]
[1776369121031,45.34,75269.11,88.1,0.0498,5e-05,4.97001]
[1776369122409,45.34,75268.52,88.1,0.04977,5e-05,4.96762]
[1776369123932,45.34,75267.97,88.1,0.04974,5e-05,4.96524]
[1776369129379,45.34,75270.34,88.1,0.04984,5e-05,4.97336]
[1776369130563,45.34,75270.34,88.1,0.04984,5e-05,4.97336]
[1776369130801,45.34,75270.34,88.1,0.04984,5e-05,4.97336]
[1776369131999,45.34,75275.7,88.1,0.05009,5e-05,4.99344]
[1776369136608,45.33,75273.29,88.1,0.04997,5e-05,4.98377]
[1776369140378,45.33,75280.14,88.1,0.05028,5e-05,5.00903]
[1776369143906,45.33,75286.78,88.1,0.05059,5e-05,5.03351]
[1776369144767,45.33,75286.78,88.1,0.05059,5e-05,5.03351]
[1776369147202,45.33,75289.21,88.1,0.05069,5e-05,5.04206]
[1776369149246,45.32,75292.07,88.1,0.05082,5e-05,5.05252]
[1776369154558,45.32,75288.5,88.1,0.05059,5e-05,5.03297]
[1776369157112,45.32,75282.74,88.1,0.05032,5e-05,5.0105]
[1776369157264,45.32,75282.74,88.1,0.05032,5e-05,5.0105]
[1776369158150,45.32,75283.4,88.1,0.05034,5e-05,5.01283]
[1776369163628,45.31,75284.58,88.1,0.05039,5e-05,5.01624]
[1776369168663,45.31,75282.86,88.1,0.05029,5e-05,5.00876]
[1776369169368,45.31,75282.86,88.1,0.05029,5e-05,5.00876]
[1776369170681,45.31,75283.59,88.1,0.05033,5e-05,5.01139]
[1776369174907,45.31,75283.72,88.1,0.05032,5e-05,5.01115]
[1776369179370,45.3,75281.89,88.1,0.05023,5e-05,5.00332]
[1776369184776,45.3,75281.19,88.1,0.05018,5e-05,4.99953]
[1776369186538,45.3,75279.24,88.1,0.05008,5e-05,4.99193]
[1776369190039,45.3,75274.44,88.1,0.04985,5e-05,4.9732]
[1776369190086,45.3,75274.44,88.1,0.04985,5e-05,4.9732]
[1776369190201,45.3,75274.44,88.1,0.04985,5e-05,4.9732]
[1776369190823,45.3,75317.62,88.1,0.05191,5e-05,5.13922]
[1776369190963,45.3,75317.62,88.1,0.05191,5e-05,5.13922]
[1776369190991,45.3,75317.62,88.1,0.05191,5e-05,5.13922]
[1776369191076,45.3,75317.62,88.1,0.05191,5e-05,5.13922]
[1776369191830,45.3,75322.65,88.1,0.05216,5e-05,5.15868]
[1776369192006,45.3,75322.65,88.1,0.05216,5e-05,5.15868]
[1776369192073,45.3,75322.65,88.1,0.05216,5e-05,5.15868]
[1776369193502,45.3,75323.19,88.1,0.05218,5e-05,5.16077]
[1776369193844,45.3,75321.34,88.1,0.05209,5e-05,5.15355]
[1776369194846,45.3,75321.34,88.1,0.05209,5e-05,5.15355]
[1776369196867,45.29,75340.24,88.1,0.053,5e-05,5.22617]
[1776369197682,45.29,75340.24,88.1,0.053,5e-05,5.22617]
[1776369199830,45.29,75352.5,88.1,0.0536,5e-05,5.27333]
[1776369200141,45.29,75357.57,88.1,0.05384,5e-05,5.29276]
[1776369200479,45.29,75357.57,88.1,0.05384,5e-05,5.29276]
[1776369202541,45.28,75357.6,88.1,0.05383,5e-05,5.29161]
[1776369207248,45.27,75357.11,88.1,0.05376,5e-05,5.28656]
[1776369207249,45.27,75357.11,88.1,0.05376,5e-05,5.28656]
[1776369207257,45.27,75357.11,88.1,0.05376,5e-05,5.28656]
[1776369207946,45.27,75357.33,88.1,0.05377,5e-05,5.28681]
[1776369208291,45.27,75357.33,88.1,0.05377,5e-05,5.28681]
[1776369213988,45.27,75355.35,88.1,0.05361,5e-05,5.27326]
[1776369219024,45.27,75348.82,88.1,0.05327,5e-05,5.24653]
[1776369224495,45.26,75346.17,88.1,0.05313,5e-05,5.23549]
[1776369230101,45.26,75344.99,88.1,0.05306,5e-05,5.22994]
[1776369231910,45.26,75344.99,88.1,0.05306,5e-05,5.22994]
[1776369237563,45.26,75336.81,88.1,0.05265,5e-05,5.19728]
[1776369237629,45.26,75336.81,88.1,0.05265,5e-05,5.19728]
[1776369239163,45.26,75325.17,88.1,0.05208,5e-05,5.15162]
[1776369240482,45.26,75325.17,88.1,0.05208,5e-05,5.15162]
[1776369240556,45.26,75325.17,88.1,0.05208,5e-05,5.15162]
[1776369240874,45.26,75325.17,88.1,0.05208,5e-05,5.15162]
[1776369240965,45.26,75325.96,88.1,0.05212,5e-05,5.15465]
[1776369242185,45.26,75311.15,88.1,0.0514,5e-05,5.09678]
[1776369244178,45.26,75310.17,88.1,0.05134,5e-05,5.09266]
[1776369245186,45.25,75316.84,88.1,0.05166,5e-05,5.11815]
[1776369245401,45.25,75316.84,88.1,0.05166,5e-05,5.11815]
[1776369245514,45.25,75316.84,88.1,0.05166,5e-05,5.11815]
[1776369245665,45.25,75316.84,88.1,0.05166,5e-05,5.11815]
[1776369245716,45.25,75316.84,88.1,0.05166,5e-05,5.11815]
[1776369245961,45.25,75321.19,88.1,0.05186,5e-05,5.13427]
[1776369246213,45.25,75339.66,88.1,0.05277,5e-05,5.20636]
[1776369247896,45.25,75355.85,88.1,0.05356,5e-05,5.26973]
[1776369248669,45.25,75355.85,88.1,0.05356,5e-05,5.26973]
[1776369254014,45.25,75354.87,88.1,0.0535,5e-05,5.26483]
[1776369255788,45.25,75355.3,88.1,0.05352,5e-05,5.26633]
[1776369257298,45.24,75366.9,88.1,0.05409,5e-05,5.31165]
[1776369261326,45.24,75356.68,88.1,0.05357,5e-05,5.27017]
[1776369266361,45.24,75352.76,88.1,0.05336,5e-05,5.25371]
[1776369271397,45.24,75356.23,88.1,0.05348,5e-05,5.26209]
[1776369273760,45.23,75358.2,88.1,0.05358,5e-05,5.26968]
[1776369276431,45.23,75371.35,88.1,0.05422,5e-05,5.32098]
[1776369277167,45.23,75371.35,88.1,0.05422,5e-05,5.32098]
[1776369278630,45.23,75374.04,88.1,0.05436,5e-05,5.33142]
[1776369278707,45.23,75376.29,88.1,0.05446,5e-05,5.3398]
[1776369280089,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369280135,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369280314,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369280549,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369280828,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369280980,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369281020,45.23,75382.93,88.1,0.0548,5e-05,5.36645]
[1776369281038,45.23,75398.65,88.1,0.0556,5e-05,5.4296]
[1776369281877,45.23,75412.74,88.1,0.05632,5e-05,5.48601]
[1776369282414,45.23,75412.74,88.1,0.05632,5e-05,5.48601]
[1776369283402,45.23,75415.84,88.1,0.05648,5e-05,5.49802]
[1776369283762,45.23,75415.84,88.1,0.05648,5e-05,5.49802]
[1776369284453,45.23,75413.82,88.1,0.05636,5e-05,5.48927]
[1776369284483,45.23,75413.82,88.1,0.05636,5e-05,5.48927]
[1776369284488,45.23,75413.82,88.1,0.05636,5e-05,5.48927]
[1776369284499,45.22,75415.87,88.1,0.05646,5e-05,5.49702]
[1776369289534,45.22,75414.36,88.1,0.05638,5e-05,5.49056]
[1776369291298,45.22,75412.18,88.1,0.05627,5e-05,5.48167]
[1776369291437,45.22,75412.18,88.1,0.05627,5e-05,5.48167]
[1776369291720,45.22,75404.45,88.1,0.05587,5e-05,5.45038]
[1776369292828,45.22,75404.45,88.1,0.05587,5e-05,5.45038]
[1776369292868,45.22,75388.94,88.1,0.05507,5e-05,5.38755]
[1776369293456,45.22,75388.94,88.1,0.05507,5e-05,5.38755]
[1776369293757,45.22,75388.94,88.1,0.05507,5e-05,5.38755]
[1776369294071,45.22,75385.89,88.1,0.05491,5e-05,5.37496]
[1776369299672,45.21,75394.67,88.1,0.05533,5e-05,5.40827]
[1776369303080,45.21,75385.85,88.1,0.05486,5e-05,5.37162]
[1776369303633,45.21,75367.64,88.1,0.05393,5e-05,5.298]
[1776369305778,45.2,75359.31,88.1,0.05351,5e-05,5.26437]
[1776369305950,45.2,75359.31,88.1,0.05351,5e-05,5.26437]
[1776369306050,45.2,75347.11,88.1,0.05289,5e-05,5.2157]
[1776369307837,45.2,75339.3,88.1,0.0525,5e-05,5.18454]
[1776369308508,45.2,75332.66,88.1,0.05217,5e-05,5.15811]
[1776369308744,45.2,75348.65,88.1,0.05295,5e-05,5.2203]
[1776369310388,45.19,75351.65,88.1,0.05309,5e-05,5.23156]
[1776369310604,45.19,75351.65,88.1,0.05309,5e-05,5.23156]
[1776369312231,45.19,75350.68,88.1,0.05303,5e-05,5.2266]
[1776369314783,45.19,75345.49,88.1,0.05276,5e-05,5.20513]
[1776369314847,45.19,75334.47,88.1,0.05221,5e-05,5.16147]
[1776369316831,45.18,75329.67,88.1,0.05197,5e-05,5.14231]
[1776369317041,45.18,75329.67,88.1,0.05197,5e-05,5.14231]
[1776369317427,45.18,75328.16,88.1,0.05189,5e-05,5.13601]
[1776369317830,45.18,75341.91,88.1,0.05256,5e-05,5.18931]
[1776369323783,45.17,75343.4,88.1,0.0526,5e-05,5.19206]
[1776369328820,45.16,75351.91,88.1,0.05298,5e-05,5.22293]
[1776369330133,45.16,75351.94,88.1,0.05298,5e-05,5.22251]
[1776369331841,45.16,75351.64,88.1,0.05292,5e-05,5.21665]
[1776369336971,45.16,75347.23,88.1,0.0527,5e-05,5.19894]
[1776369340190,45.16,75356.12,88.1,0.05313,5e-05,5.23342]
[1776369342528,45.16,75352.36,88.1,0.05294,5e-05,5.21835]
[1776369342921,45.16,75346.36,88.1,0.05264,5e-05,5.19467]
[1776369343395,45.16,75346.36,88.1,0.05264,5e-05,5.19467]
[1776369343484,45.16,75346.36,88.1,0.05264,5e-05,5.19467]
[1776369348308,45.15,75346.21,88.1,0.0526,5e-05,5.19169]
[1776369353998,45.14,75348.97,88.1,0.0527,5e-05,5.19977]
[1776369359033,45.13,75347.4,88.1,0.0526,5e-05,5.1912]
[1776369361295,45.13,75350.65,88.1,0.05274,5e-05,5.20301]
[1776369361447,45.13,75350.65,88.1,0.05274,5e-05,5.20301]
[1776369361629,45.13,75350.65,88.1,0.05274,5e-05,5.20301]
[1776369361907,45.13,75350.65,88.1,0.05274,5e-05,5.20301]
[1776369362069,45.13,75367.68,88.1,0.05358,5e-05,5.2697]
[1776369363069,45.13,75388.18,88.1,0.05461,5e-05,5.35107]
[1776369363274,45.13,75388.18,88.1,0.05461,5e-05,5.35107]
[1776369363582,45.13,75388.18,88.1,0.05461,5e-05,5.35107]
[1776369364076,45.13,75394.3,88.1,0.05492,5e-05,5.37573]
[1776369364757,45.13,75394.3,88.1,0.05492,5e-05,5.37573]
[1776369369256,45.13,75391.88,88.1,0.05481,5e-05,5.3667]
[1776369370118,45.13,75389.75,88.1,0.0547,5e-05,5.35782]
[1776369372402,45.13,75385.63,88.1,0.05448,5e-05,5.34067]
[1776369375919,45.12,75381.7,88.1,0.05427,5e-05,5.32406]
[1776369381195,45.12,75392.01,88.1,0.05477,5e-05,5.36352]
[1776369382634,45.12,75392.01,88.1,0.05477,5e-05,5.36352]
[1776369386791,45.11,75393.48,88.1,0.05483,5e-05,5.36797]
[1776369387813,45.11,75394.49,88.1,0.05487,5e-05,5.37129]
[1776369393365,45.1,75405.09,88.1,0.05534,5e-05,5.40725]
[1776369393376,45.1,75405.09,88.1,0.05534,5e-05,5.40725]
[1776369399325,45.09,75403.29,88.1,0.05521,5e-05,5.39705]
[1776369404363,45.09,75401.79,88.1,0.05511,5e-05,5.38903]
[1776369407576,45.09,75402.04,88.1,0.05511,5e-05,5.38925]
[1776369407578,45.09,75402.04,88.1,0.05511,5e-05,5.38925]
[1776369413436,45.08,75401.48,88.1,0.05504,5e-05,5.38426]
[1776369418462,45.07,75399.37,88.1,0.05491,5e-05,5.37397]
[1776369419414,45.07,75399.37,88.1,0.05491,5e-05,5.37397]
[1776369422608,45.07,75404.23,88.1,0.05515,5e-05,5.3924]
[1776369428532,45.06,75415.02,88.1,0.05566,5e-05,5.43299]
[1776369433567,45.05,75409.73,88.1,0.05536,5e-05,5.40939]
[1776369437841,45.05,75409.21,88.1,0.05532,5e-05,5.40603]
[1776369444644,45.03,75415.48,88.1,0.05559,5e-05,5.42739]
[1776369449681,45.03,75414.77,88.1,0.05552,5e-05,5.42225]
[1776369454878,45.02,75415.24,88.1,0.05548,5e-05,5.41785]
[1776369460760,45.01,75411.37,88.1,0.05525,5e-05,5.39922]
[1776369465795,45.0,75411.72,88.1,0.05524,5e-05,5.39851]
[1776369469006,45.0,75410.83,88.1,0.05518,5e-05,5.39409]
[1776369469017,45.0,75410.83,88.1,0.05518,5e-05,5.39409]
[1776369471841,45.0,75396.46,88.1,0.05443,5e-05,5.33483]
[1776369476876,44.99,75388.36,88.1,0.054,5e-05,5.30102]
[1776369479835,44.99,75387.86,88.1,0.05397,5e-05,5.29851]
[1776369479859,44.99,75387.86,88.1,0.05397,5e-05,5.29851]
[1776369481913,44.99,75404.27,88.1,0.05479,5e-05,5.36328]
[1776369482925,44.99,75404.27,88.1,0.05479,5e-05,5.36328]
[1776369486092,44.98,75397.13,88.1,0.05441,5e-05,5.33363]
[1776369486153,44.98,75397.13,88.1,0.05441,5e-05,5.33363]
[1776369486252,44.98,75397.13,88.1,0.05441,5e-05,5.33331]
[1776369490973,44.99,75386.51,88.1,0.05388,5e-05,5.29186]
[1776369493977,44.99,75386.84,88.1,0.0539,5e-05,5.29364]
[1776369493990,44.99,75386.84,88.1,0.0539,5e-05,5.29364]
[1776369493999,44.99,75386.84,88.1,0.0539,5e-05,5.29364]
[1776369494005,44.99,75386.84,88.1,0.0539,5e-05,5.29364]
[1776369494050,44.99,75397.25,88.1,0.05443,5e-05,5.33544]
[1776369495013,44.99,75408.2,88.1,0.05499,5e-05,5.37954]
[1776369497783,44.99,75407.74,88.1,0.05497,5e-05,5.37788]
[1776369503072,44.99,75411.16,88.1,0.05515,5e-05,5.39218]
[1776369504273,44.99,75411.16,88.1,0.05515,5e-05,5.39218]
[1776369505942,44.99,75409.95,88.1,0.05509,5e-05,5.38748]
[1776369511133,44.99,75408.11,88.1,0.05497,5e-05,5.3764]
[1776369516168,45.0,75403.99,88.1,0.05477,5e-05,5.36047]
[1776369520577,45.0,75404.99,88.1,0.05482,5e-05,5.36504]
[1776369525338,45.0,75396.91,88.1,0.05442,5e-05,5.33321]
[1776369530724,45.0,75393.25,88.1,0.05425,5e-05,5.31981]
[1776369535781,45.01,75395.09,88.1,0.05436,5e-05,5.32814]
[1776369538218,45.01,75396.35,88.1,0.05443,5e-05,5.33356]
[1776369538326,45.01,75395.77,88.1,0.0544,5e-05,5.33142]
[1776369543361,45.0,75400.29,88.1,0.05461,5e-05,5.34841]
[1776369548396,45.0,75405.16,88.1,0.05485,5e-05,5.36661]
[1776369553430,45.0,75414.55,88.1,0.05531,5e-05,5.40292]
[1776369558466,44.99,75413.28,88.1,0.05522,5e-05,5.39621]
[1776369563501,44.99,75420.51,88.1,0.05557,5e-05,5.42371]
[1776369568535,44.98,75423.24,88.1,0.05569,5e-05,5.43289]
[1776369573571,44.97,75413.67,88.1,0.05513,5e-05,5.38797]
[1776369577378,44.97,75396.9,88.1,0.05426,5e-05,5.31966]
[1776369578539,44.97,75394.41,88.1,0.05414,5e-05,5.30971]
[1776369578558,44.97,75394.41,88.1,0.05414,5e-05,5.30971]
[1776369578876,44.97,75394.41,88.1,0.05414,5e-05,5.30971]
[1776369578964,44.97,75393.37,88.1,0.05407,5e-05,5.30474]
[1776369581513,44.97,75385.18,88.1,0.05365,5e-05,5.27148]
[1776369586179,44.96,75383.94,88.1,0.05356,5e-05,5.26424]
[1776369586265,44.95,75385.24,88.1,0.05361,5e-05,5.26824]
[1776369587481,44.95,75385.36,88.1,0.05362,5e-05,5.26871]
[1776369587497,44.95,75385.36,88.1,0.05362,5e-05,5.26871]
[1776369587609,44.95,75385.36,88.1,0.05362,5e-05,5.26871]
[1776369589683,44.95,75372.87,88.1,0.05299,5e-05,5.21886]
[1776369595003,44.95,75378.12,88.1,0.05325,5e-05,5.23945]
[1776369595224,44.95,75378.12,88.1,0.05325,5e-05,5.23945]
[1776369595326,44.95,75378.12,88.1,0.05325,5e-05,5.23945]
[1776369595307,44.95,75375.81,88.1,0.05313,5e-05,5.23017]
[1776369596460,44.95,75372.03,88.1,0.05294,5e-05,5.21468]
[1776369596754,44.95,75372.03,88.1,0.05294,5e-05,5.21468]
[1776369602775,44.94,75374.5,88.1,0.05302,5e-05,5.22154]
[1776369603716,44.94,75374.5,88.1,0.05302,5e-05,5.22154]
[1776369603889,44.94,75374.5,88.1,0.05302,5e-05,5.22154]
[1776369604167,44.94,75381.14,88.1,0.05334,5e-05,5.24683]
[1776369606252,44.94,75388.23,88.1,0.0537,5e-05,5.27501]
[1776369606342,44.94,75388.23,88.1,0.0537,5e-05,5.27501]
[1776369606401,44.94,75391.48,88.1,0.05386,5e-05,5.28775]
[1776369606637,44.94,75391.48,88.1,0.05386,5e-05,5.28775]
[1776369607279,44.94,75391.48,88.1,0.05386,5e-05,5.28775]
[1776369607370,44.94,75391.48,88.1,0.05386,5e-05,5.28775]
[1776369607397,44.94,75385.54,88.1,0.05355,5e-05,5.26348]
[1776369607519,44.94,75385.54,88.1,0.05355,5e-05,5.26348]
[1776369608162,44.93,75400.55,88.1,0.0543,5e-05,5.32318]
[1776369608977,44.93,75400.55,88.1,0.0543,5e-05,5.32318]
[1776369609132,44.93,75400.55,88.1,0.0543,5e-05,5.32318]
[1776369609141,44.93,75400.55,88.1,0.0543,5e-05,5.32318]
[1776369609154,44.93,75400.55,88.1,0.0543,5e-05,5.32318]
[1776369609213,44.93,75410.0,88.1,0.05478,5e-05,5.36081]
[1776369610503,44.93,75417.7,88.1,0.05518,5e-05,5.39182]
[1776369611925,44.93,75413.73,88.1,0.05498,5e-05,5.37606]
[1776369612177,44.93,75413.73,88.1,0.05498,5e-05,5.37606]
[1776369612258,44.94,75400.58,88.1,0.05431,5e-05,5.32339]
[1776369612846,44.94,75412.43,88.1,0.05491,5e-05,5.37096]
[1776369614422,44.94,75422.51,88.1,0.05543,5e-05,5.41196]
[1776369614690,44.94,75422.51,88.1,0.05543,5e-05,5.41196]
[1776369614717,44.94,75422.51,88.1,0.05543,5e-05,5.41196]
[1776369614923,44.94,75422.51,88.1,0.05543,5e-05,5.41196]
[1776369615294,44.94,75422.51,88.1,0.05543,5e-05,5.41196]
[1776369615420,44.94,75422.51,88.1,0.05543,5e-05,5.41196]
[1776369615355,44.94,75443.99,88.1,0.05655,5e-05,5.49922]
[1776369615755,44.94,75443.99,88.1,0.05655,5e-05,5.49922]
[1776369615822,44.94,75443.99,88.1,0.05655,5e-05,5.49922]
[1776369616355,44.94,75493.98,88.1,0.05921,5e-05,5.7056]
[1776369616836,44.94,75493.98,88.1,0.05921,5e-05,5.7056]
[1776369616993,44.94,75493.98,88.1,0.05921,5e-05,5.7056]
[1776369617197,44.94,75493.98,88.1,0.05921,5e-05,5.7056]
[1776369617282,44.94,75493.98,88.1,0.05921,5e-05,5.7056]
[1776369617424,44.93,75506.24,88.1,0.05987,5e-05,5.75626]
[1776369617673,44.93,75506.24,88.1,0.05987,5e-05,5.75626]
[1776369618202,44.93,75506.24,88.1,0.05987,5e-05,5.75626]
[1776369618312,44.93,75506.24,88.1,0.05987,5e-05,5.75626]
[1776369618651,44.93,75506.69,88.1,0.05988,5e-05,5.75728]
[1776369618688,44.93,75506.69,88.1,0.05988,5e-05,5.75728]
[1776369619153,44.93,75506.69,88.1,0.05988,5e-05,5.75728]
[1776369619194,44.93,75506.69,88.1,0.05988,5e-05,5.75728]
[1776369619243,44.93,75506.69,88.1,0.05988,5e-05,5.75728]
[1776369619267,44.93,75508.21,88.1,0.05997,5e-05,5.76366]
[1776369619656,44.93,75508.21,88.1,0.05997,5e-05,5.76366]
[1776369620309,44.93,75508.21,88.1,0.05997,5e-05,5.76366]
[1776369620354,44.93,75504.5,88.1,0.05976,5e-05,5.74801]
[1776369620692,44.93,75504.5,88.1,0.05976,5e-05,5.74801]
[1776369620759,44.93,75504.5,88.1,0.05976,5e-05,5.74801]
[1776369621046,44.93,75504.5,88.1,0.05976,5e-05,5.74801]
[1776369621061,44.93,75504.5,88.1,0.05976,5e-05,5.74801]
[1776369621158,44.93,75504.5,88.1,0.05976,5e-05,5.74801]
[1776369621259,44.93,75508.15,88.1,0.05995,5e-05,5.76221]
[1776369621787,44.93,75508.15,88.1,0.05995,5e-05,5.76221]
[1776369621856,44.93,75508.15,88.1,0.05995,5e-05,5.76221]
[1776369622162,44.93,75508.15,88.1,0.05995,5e-05,5.76221]
[1776369622575,44.93,75512.57,88.1,0.06018,5e-05,5.78028]
[1776369622786,44.93,75512.57,88.1,0.06018,5e-05,5.78028]
[1776369623170,44.93,75512.57,88.1,0.06018,5e-05,5.78028]
[1776369623248,44.93,75512.57,88.1,0.06018,5e-05,5.78028]
[1776369623788,44.92,75517.45,88.1,0.06044,6e-05,5.8003]
[1776369624184,44.92,75517.45,88.1,0.06044,6e-05,5.8003]
[1776369624790,44.92,75520.54,88.1,0.06061,6e-05,5.81333]
[1776369625186,44.92,75520.54,88.1,0.06061,6e-05,5.81333]
[1776369626215,44.92,75520.05,88.1,0.06059,6e-05,5.8111]
[1776369626694,44.92,75527.35,88.1,0.06099,6e-05,5.84179]
[1776369627051,44.92,75527.35,88.1,0.06099,6e-05,5.84179]
[1776369627725,44.92,75527.4,88.1,0.06099,6e-05,5.84179]
[1776369628121,44.92,75527.4,88.1,0.06099,6e-05,5.84179]
[1776369628194,44.92,75527.4,88.1,0.06099,6e-05,5.84179]
[1776369628472,44.92,75520.8,88.1,0.06062,6e-05,5.81354]
[1776369628612,44.92,75520.8,88.1,0.06062,6e-05,5.81354]
[1776369629097,44.92,75520.8,88.1,0.06062,6e-05,5.81354]
[1776369629206,44.92,75520.8,88.1,0.06062,6e-05,5.81354]
[1776369629419,44.92,75520.8,88.1,0.06062,6e-05,5.81354]
[1776369629412,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369629691,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369629738,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369630125,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369630233,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369630248,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369630282,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369630419,44.92,75504.85,88.1,0.05974,5e-05,5.74619]
[1776369630361,44.92,75473.75,88.1,0.05806,5e-05,5.61672]
[1776369631269,44.92,75473.75,88.1,0.05806,5e-05,5.61672]
[1776369631526,44.92,75473.75,88.1,0.05806,5e-05,5.61672]
[1776369631393,44.92,75444.38,88.1,0.05645,5e-05,5.49082]
[1776369631842,44.92,75444.38,88.1,0.05645,5e-05,5.49082]
[1776369632158,44.92,75444.38,88.1,0.05645,5e-05,5.49082]
[1776369632237,44.92,75444.38,88.1,0.05645,5e-05,5.49082]
[1776369632350,44.92,75444.38,88.1,0.05645,5e-05,5.49082]
[1776369632425,44.92,75407.5,88.1,0.05455,5e-05,5.34115]
[1776369632626,44.92,75407.5,88.1,0.05455,5e-05,5.34115]
[1776369633011,44.92,75390.35,88.1,0.05367,5e-05,5.27233]
[1776369633767,44.92,75390.35,88.1,0.05367,5e-05,5.27233]
[1776369638041,44.91,75394.28,88.1,0.05386,5e-05,5.28724]
[1776369638752,44.91,75394.97,88.1,0.0539,5e-05,5.28999]
[1776369638762,44.91,75394.97,88.1,0.0539,5e-05,5.28999]
[1776369638997,44.91,75394.97,88.1,0.0539,5e-05,5.28999]
[1776369639989,44.91,75392.96,88.1,0.05379,5e-05,5.28163]
[1776369640061,44.91,75392.96,88.1,0.05379,5e-05,5.28163]
[1776369641093,44.91,75393.28,88.1,0.05381,5e-05,5.28291]
[1776369641128,44.91,75383.16,88.1,0.0533,5e-05,5.24249]
[1776369641504,44.91,75383.16,88.1,0.0533,5e-05,5.24249]
[1776369642086,44.91,75383.16,88.1,0.0533,5e-05,5.24249]
[1776369642101,44.91,75373.04,88.1,0.05279,5e-05,5.20232]
[1776369642506,44.91,75373.04,88.1,0.05279,5e-05,5.20232]
[1776369643359,44.91,75362.52,88.1,0.05227,5e-05,5.16074]
[1776369643532,44.91,75362.52,88.1,0.05227,5e-05,5.16074]
[1776369644016,44.91,75362.52,88.1,0.05227,5e-05,5.16074]
[1776369644546,44.91,75354.19,88.1,0.05186,5e-05,5.12807]
[1776369645073,44.91,75354.19,88.1,0.05186,5e-05,5.12807]
[1776369645159,44.91,75354.19,88.1,0.05186,5e-05,5.12807]
[1776369645306,44.91,75373.13,88.1,0.0528,5e-05,5.20257]
[1776369645695,44.91,75373.13,88.1,0.0528,5e-05,5.20257]
[1776369645949,44.91,75373.13,88.1,0.0528,5e-05,5.20257]
[1776369646182,44.91,75373.13,88.1,0.0528,5e-05,5.20257]
[1776369646216,44.91,75395.23,88.1,0.0539,5e-05,5.29039]
[1776369646914,44.91,75395.23,88.1,0.0539,5e-05,5.29039]
[1776369647180,44.91,75395.23,88.1,0.0539,5e-05,5.29039]
[1776369648172,44.91,75387.89,88.1,0.05353,5e-05,5.26094]
[1776369648893,44.91,75391.24,88.1,0.0537,5e-05,5.27427]
[1776369649156,44.91,75391.24,88.1,0.0537,5e-05,5.27427]
[1776369649423,44.91,75391.24,88.1,0.0537,5e-05,5.27427]
[1776369649700,44.91,75395.72,88.1,0.05393,5e-05,5.29234]
[1776369650727,44.91,75402.88,88.1,0.05429,5e-05,5.32096]
[1776369651650,44.91,75404.27,88.1,0.05436,5e-05,5.32635]
[1776369651678,44.91,75404.27,88.1,0.05436,5e-05,5.32635]
[1776369652076,44.91,75404.27,88.1,0.05436,5e-05,5.32635]
[1776369652496,44.91,75404.27,88.1,0.05436,5e-05,5.32635]
[1776369652434,44.91,75411.94,88.1,0.05475,5e-05,5.35716]
[1776369657767,44.91,75414.45,88.1,0.05489,5e-05,5.36801]
[1776369658036,44.91,75414.45,88.1,0.05489,5e-05,5.36801]
[1776369658582,44.91,75421.06,88.1,0.05523,5e-05,5.39485]
[1776369658842,44.91,75421.06,88.1,0.05523,5e-05,5.39485]
[1776369658850,44.91,75421.06,88.1,0.05523,5e-05,5.39485]
[1776369658937,44.91,75421.06,88.1,0.05523,5e-05,5.39485]
[1776369659410,44.92,75436.22,88.1,0.05602,5e-05,5.45658]
[1776369660299,44.92,75436.22,88.1,0.05602,5e-05,5.45658]
[1776369660407,44.92,75436.22,88.1,0.05602,5e-05,5.45658]
[1776369660461,44.92,75456.83,88.1,0.05709,5e-05,5.54075]
[1776369660659,44.92,75456.83,88.1,0.05709,5e-05,5.54075]
[1776369660815,44.92,75456.83,88.1,0.05709,5e-05,5.54075]
[1776369660879,44.92,75456.83,88.1,0.05709,5e-05,5.54075]
[1776369661464,44.92,75456.83,88.1,0.05709,5e-05,5.54075]
[1776369661518,44.92,75473.42,88.1,0.05797,5e-05,5.609]
[1776369662223,44.92,75473.42,88.1,0.05797,5e-05,5.609]
[1776369662340,44.92,75473.42,88.1,0.05797,5e-05,5.609]
[1776369662661,44.91,75478.72,88.1,0.05825,5e-05,5.63073]
[1776369663229,44.91,75478.72,88.1,0.05825,5e-05,5.63073]
[1776369664222,44.91,75475.37,88.1,0.05808,5e-05,5.61686]
[1776369666137,44.91,75492.2,88.1,0.05897,5e-05,5.68601]
[1776369666242,44.91,75492.2,88.1,0.05897,5e-05,5.68601]
[1776369668091,44.91,75491.76,88.1,0.05894,5e-05,5.68353]
[1776369669387,44.91,75493.79,88.1,0.05904,5e-05,5.69168]
[1776369670852,44.91,75509.56,88.1,0.0599,5e-05,5.75732]
[1776369671437,44.91,75509.56,88.1,0.0599,5e-05,5.75732]
[1776369671460,44.91,75519.63,88.1,0.06044,6e-05,5.79887]
[1776369672406,44.91,75519.63,88.1,0.06044,6e-05,5.79887]
[1776369672815,44.9,75521.57,88.1,0.06054,6e-05,5.80656]
[1776369674184,44.9,75516.06,88.1,0.06023,5e-05,5.78283]
[1776369674199,44.9,75516.06,88.1,0.06023,5e-05,5.78283]
[1776369674355,44.9,75495.72,88.1,0.05911,5e-05,5.69713]
[1776369674995,44.9,75495.72,88.1,0.05911,5e-05,5.69713]
[1776369675362,44.9,75471.02,88.1,0.05779,5e-05,5.59463]
[1776369676048,44.9,75471.02,88.1,0.05779,5e-05,5.59463]
[1776369677065,44.9,75467.83,88.1,0.05761,5e-05,5.58098]
[1776369677549,44.9,75467.83,88.1,0.05761,5e-05,5.58098]
[1776369680016,44.9,75471.08,88.1,0.05778,5e-05,5.59387]
[1776369683211,44.9,75466.1,88.1,0.05751,5e-05,5.57287]
[1776369683350,44.9,75466.1,88.1,0.05751,5e-05,5.57287]
[1776369684430,44.9,75446.93,88.1,0.05649,5e-05,5.49402]
[1776369685224,44.9,75446.93,88.1,0.05649,5e-05,5.49402]
[1776369685706,44.9,75438.48,88.1,0.05605,5e-05,5.45958]
[1776369689778,44.9,75445.77,88.1,0.05644,5e-05,5.48948]
[1776369690711,44.9,75438.62,88.1,0.05606,5e-05,5.46034]
[1776369691629,44.9,75439.4,88.1,0.05606,5e-05,5.45905]
[1776369692657,44.9,75430.48,88.1,0.0556,5e-05,5.42288]
[1776369692733,44.9,75430.48,88.1,0.0556,5e-05,5.42288]
[1776369693354,44.9,75430.48,88.1,0.0556,5e-05,5.42288]
[1776369693496,44.9,75420.06,88.1,0.05506,5e-05,5.38037]
[1776369695292,44.89,75414.32,88.1,0.05476,5e-05,5.35694]
[1776369695299,44.89,75414.32,88.1,0.05476,5e-05,5.35694]
[1776369696438,44.89,75411.64,88.1,0.05462,5e-05,5.34589]
[1776369698351,44.89,75407.14,88.1,0.05438,5e-05,5.32734]
[1776369698531,44.89,75408.51,88.1,0.05445,5e-05,5.33261]
[1776369703566,44.89,75417.93,88.1,0.05495,5e-05,5.37162]
[1776369709426,44.9,75415.5,88.1,0.05483,5e-05,5.36256]
[1776369709804,44.9,75415.5,88.1,0.05483,5e-05,5.36256]
[1776369710244,44.9,75398.99,88.1,0.05399,5e-05,5.29656]
[1776369714341,44.9,75405.41,88.1,0.05433,5e-05,5.3231]
[1776369716041,44.9,75416.34,88.1,0.05489,5e-05,5.36749]
[1776369723801,44.91,75416.65,88.1,0.05493,5e-05,5.37049]
[1776369726617,44.91,75411.67,88.1,0.05468,5e-05,5.35063]
[1776369726625,44.91,75411.67,88.1,0.05468,5e-05,5.35063]
[1776369726675,44.91,75411.67,88.1,0.05468,5e-05,5.35063]
[1776369726902,44.91,75405.08,88.1,0.05435,5e-05,5.32439]
[1776369727322,44.91,75405.08,88.1,0.05435,5e-05,5.32439]
[1776369727423,44.91,75385.84,88.1,0.05338,5e-05,5.24788]
[1776369728540,44.91,75385.84,88.1,0.05338,5e-05,5.24788]
[1776369727830,44.91,75376.03,88.1,0.05289,5e-05,5.20889]
[1776369729109,44.91,75376.03,88.1,0.05289,5e-05,5.20889]
[1776369729673,44.91,75373.99,88.1,0.05279,5e-05,5.20078]
[1776369729838,44.91,75373.99,88.1,0.05279,5e-05,5.20078]
[1776369731790,44.91,75372.7,88.1,0.05272,5e-05,5.19564]
[1776369731972,44.91,75372.47,88.1,0.05271,5e-05,5.19465]
[1776369737576,44.91,75371.23,88.1,0.05267,5e-05,5.19153]
[1776369742935,44.92,75374.99,88.1,0.0529,5e-05,5.20932]
[1776369745957,44.93,75387.56,88.1,0.05354,5e-05,5.26035]
[1776369746726,44.93,75387.56,88.1,0.05354,5e-05,5.26035]
[1776369748705,44.93,75402.38,88.1,0.05429,5e-05,5.32006]
[1776369754015,44.93,75392.7,88.1,0.05378,5e-05,5.27846]
[1776369758043,44.94,75403.07,88.1,0.05432,5e-05,5.32106]
[1776369763078,44.94,75409.84,88.1,0.05468,5e-05,5.34922]
[1776369767107,44.94,75398.31,88.1,0.05411,5e-05,5.30388]
[1776369772142,44.95,75391.32,88.1,0.05377,5e-05,5.27734]
[1776369777178,44.95,75381.92,88.1,0.05332,5e-05,5.24161]
[1776369782213,44.96,75378.72,88.1,0.05318,5e-05,5.23071]
[1776369787248,44.97,75370.67,88.1,0.05281,5e-05,5.2009]
[1776369790467,44.97,75364.29,88.1,0.0525,5e-05,5.17659]
[1776369790568,44.97,75362.17,88.1,0.0524,5e-05,5.16871]
[1776369791556,44.97,75362.17,88.1,0.0524,5e-05,5.16871]
[1776369791637,44.97,75354.27,88.1,0.05201,5e-05,5.1377]
[1776369795553,44.97,75351.43,88.1,0.05189,5e-05,5.12767]
[1776369795611,44.98,75347.66,88.1,0.05171,5e-05,5.11348]
[1776369795801,44.98,75347.66,88.1,0.05171,5e-05,5.11348]
[1776369795894,44.98,75347.66,88.1,0.05171,5e-05,5.11348]
[1776369796311,44.98,75341.56,88.1,0.05142,5e-05,5.09026]
[1776369797382,44.98,75341.56,88.1,0.05142,5e-05,5.09026]
[1776369800200,44.97,75337.62,88.1,0.05122,5e-05,5.0741]
[1776369800206,44.97,75337.62,88.1,0.05122,5e-05,5.0741]
[1776369800339,44.97,75336.79,88.1,0.05118,5e-05,5.07061]
[1776369802723,44.97,75332.87,88.1,0.05099,5e-05,5.05568]
[1776369804112,44.98,75325.0,88.1,0.05061,5e-05,5.02539]
[1776369804591,44.98,75320.59,88.1,0.05041,5e-05,5.00859]
[1776369805541,44.98,75320.59,88.1,0.05041,5e-05,5.00859]
[1776369807155,44.98,75306.83,88.1,0.04975,5e-05,4.95543]
[1776369807598,44.98,75306.83,88.1,0.04975,5e-05,4.95543]
[1776369812093,44.97,75311.33,88.1,0.04991,5e-05,4.96783]
[1776369812424,44.97,75312.07,88.1,0.04995,5e-05,4.97055]
[1776369817459,44.98,75307.5,88.1,0.04975,5e-05,4.95496]
[1776369822494,44.99,75306.46,88.1,0.04973,5e-05,4.95294]
[1776369822838,44.99,75306.46,88.1,0.04973,5e-05,4.95294]
[1776369823501,44.99,75306.27,88.1,0.04973,5e-05,4.9526]
[1776369827266,44.99,75309.64,88.1,0.04992,5e-05,4.96784]
[1776369827624,45.0,75306.05,88.1,0.04975,5e-05,4.95485]
[1776369832127,45.0,75298.15,88.1,0.0494,5e-05,4.92631]
[1776369832564,45.0,75304.04,88.1,0.04969,5e-05,4.94921]
[1776369835344,45.01,75308.76,88.1,0.04993,5e-05,4.96886]
[1776369835599,45.01,75308.12,88.1,0.04991,5e-05,4.96717]
[1776369836189,45.01,75308.12,88.1,0.04991,5e-05,4.96717]
[1776369836240,45.01,75308.12,88.1,0.04991,5e-05,4.96717]
[1776369836326,45.01,75308.12,88.1,0.04991,5e-05,4.96717]
[1776369836597,45.01,75297.37,88.1,0.0494,5e-05,4.92644]
[1776369840993,45.01,75299.82,88.1,0.04952,5e-05,4.93551]
[1776369841631,45.01,75299.08,88.1,0.04948,5e-05,4.93261]
[1776369842018,45.01,75299.08,88.1,0.04948,5e-05,4.93261]
[1776369842639,45.01,75297.84,88.1,0.04943,5e-05,4.9282]
[1776369844085,45.01,75299.0,88.1,0.04948,5e-05,4.93255]
[1776369844653,45.01,75301.41,88.1,0.04959,5e-05,4.94168]
[1776369849688,45.02,75301.27,88.1,0.04961,5e-05,4.94307]
[1776369853716,45.02,75313.12,88.1,0.05019,5e-05,4.98995]
[1776369854043,45.02,75313.12,88.1,0.05019,5e-05,4.98995]
[1776369854723,45.02,75317.81,88.1,0.05042,5e-05,5.0083]
[1776369856436,45.03,75321.18,88.1,0.05059,5e-05,5.022]
[1776369856737,45.03,75319.32,88.1,0.05051,5e-05,5.01552]
[1776369857002,45.03,75319.32,88.1,0.05051,5e-05,5.01552]
[1776369857744,45.03,75317.45,88.1,0.05042,5e-05,5.00857]
[1776369858273,45.03,75317.45,88.1,0.05042,5e-05,5.00857]
[1776369858759,45.03,75317.45,88.1,0.05042,5e-05,5.00857]
[1776369859610,45.03,75316.92,88.1,0.05041,5e-05,5.0072]
[1776369864794,45.05,75325.46,88.1,0.05087,5e-05,5.0444]
[1776369869828,45.06,75323.52,88.1,0.05082,5e-05,5.04013]
[1776369870830,45.06,75323.52,88.1,0.05082,5e-05,5.04013]
[1776369875869,45.07,75332.52,88.1,0.05126,5e-05,5.0742]
[1776369878255,45.07,75330.45,88.1,0.05116,5e-05,5.06675]
[1776369878356,45.07,75325.78,88.1,0.05095,5e-05,5.04925]
[1776369883926,45.08,75321.41,88.1,0.05075,5e-05,5.03364]
[1776369887226,45.08,75324.71,88.1,0.05091,5e-05,5.0468]
[1776369887242,45.08,75328.8,88.1,0.05111,5e-05,5.06282]
[1776369894116,45.09,75330.69,88.1,0.05124,5e-05,5.07297]
[1776369896029,45.09,75345.63,88.1,0.052,5e-05,5.13325]
[1776369898253,45.1,75343.03,88.1,0.05187,5e-05,5.12357]
[1776369898329,45.1,75341.34,88.1,0.0518,5e-05,5.11745]
[1776369899703,45.1,75341.34,88.1,0.0518,5e-05,5.11745]
[1776369899747,45.1,75339.42,88.1,0.05171,5e-05,5.11005]
[1776369905077,45.11,75344.33,88.1,0.05198,5e-05,5.13157]
[1776369908204,45.11,75344.48,88.1,0.05199,5e-05,5.13307]
[1776369908263,45.11,75348.04,88.1,0.05217,5e-05,5.14744]
[1776369912231,45.11,75349.96,88.1,0.05227,5e-05,5.15501]
[1776369912310,45.11,75350.24,88.1,0.05228,5e-05,5.15612]
[1776369914033,45.11,75349.85,88.1,0.05227,5e-05,5.15502]
[1776369914139,45.11,75345.65,88.1,0.05207,5e-05,5.13903]
[1776369918859,45.11,75342.37,88.1,0.05191,5e-05,5.12648]
[1776369919175,45.11,75341.27,88.1,0.05186,5e-05,5.12227]
[1776369924210,45.12,75332.41,88.1,0.05146,5e-05,5.09041]
[1776369925625,45.12,75332.41,88.1,0.05146,5e-05,5.09041]
[1776369927206,45.13,75330.73,88.1,0.05139,5e-05,5.08496]
[1776369932266,45.14,75331.35,88.1,0.05142,5e-05,5.0862]
[1776369934023,45.14,75331.26,88.1,0.05143,5e-05,5.08638]
[1776369934192,45.14,75331.26,88.1,0.05143,5e-05,5.08638]
[1776369936280,45.14,75323.81,88.1,0.05108,5e-05,5.05864]
[1776369936299,45.14,75329.44,88.1,0.05136,5e-05,5.08102]
[1776369937193,45.14,75329.44,88.1,0.05136,5e-05,5.08102]
[1776369937306,45.14,75332.28,88.1,0.0515,5e-05,5.09217]
[1776369942345,45.15,75332.7,88.1,0.05155,5e-05,5.09638]
[1776369947376,45.16,75330.76,88.1,0.05149,5e-05,5.09142]
[1776369951987,45.17,75333.89,88.1,0.05167,5e-05,5.1056]
[1776369952417,45.17,75333.89,88.1,0.05167,5e-05,5.1056]
[1776369955229,45.17,75330.56,88.1,0.05153,5e-05,5.09415]
[1776369955432,45.17,75328.0,88.1,0.05141,5e-05,5.08474]
[1776369960475,45.18,75319.82,88.1,0.05102,5e-05,5.05342]
[1776369965651,45.18,75324.66,88.1,0.05126,5e-05,5.07249]
[1776369968535,45.18,75324.36,88.1,0.05124,5e-05,5.07155]
[1776369968624,45.18,75324.36,88.1,0.05125,5e-05,5.07163]
[1776369969295,45.18,75324.36,88.1,0.05125,5e-05,5.07163]
[1776369970494,45.18,75324.48,88.1,0.05126,5e-05,5.07265]
[1776369970699,45.18,75324.48,88.1,0.05126,5e-05,5.07265]
[1776369971944,45.18,75336.95,88.1,0.05188,5e-05,5.12209]
[1776369972457,45.18,75336.95,88.1,0.05188,5e-05,5.12209]
[1776369972565,45.18,75333.35,88.1,0.05171,5e-05,5.10857]
[1776369974695,45.18,75329.67,88.1,0.05153,5e-05,5.0943]
[1776369974826,45.19,75327.29,88.1,0.05141,5e-05,5.08512]
[1776369975312,45.19,75327.29,88.1,0.05141,5e-05,5.08512]
[1776369975404,45.19,75327.29,88.1,0.05141,5e-05,5.08512]
[1776369975587,45.18,75331.38,88.1,0.05161,5e-05,5.10063]
[1776369980622,45.19,75328.08,88.1,0.05148,5e-05,5.09047]
[1776369985657,45.2,75334.94,88.1,0.05185,5e-05,5.11976]
[1776369988677,45.21,75345.55,88.1,0.05238,5e-05,5.16254]
[1776369993713,45.21,75355.21,88.1,0.05284,5e-05,5.19787]
[1776369998748,45.22,75346.1,88.1,0.05242,5e-05,5.164]
[1776369999815,45.22,75346.1,88.1,0.05242,5e-05,5.164]
[1776370005797,45.23,75335.05,88.1,0.05192,5e-05,5.12394]
[1776370007252,45.23,75335.52,88.1,0.05195,5e-05,5.12622]
[1776370011578,45.24,75339.56,88.1,0.05217,5e-05,5.14374]
[1776370016620,45.24,75337.99,88.1,0.0521,5e-05,5.13888]
[1776370021767,45.25,75335.8,88.1,0.05203,5e-05,5.13327]
[1776370021852,45.25,75335.8,88.1,0.05203,5e-05,5.13327]
[1776370021978,45.25,75335.8,88.1,0.05203,5e-05,5.13327]
[1776370021916,45.25,75324.21,88.1,0.05148,5e-05,5.08869]
[1776370022084,45.25,75324.21,88.1,0.05148,5e-05,5.08869]
[1776370022233,45.25,75324.21,88.1,0.05148,5e-05,5.08869]
[1776370022489,45.25,75324.21,88.1,0.05148,5e-05,5.08869]
[1776370022927,45.25,75314.46,88.1,0.05101,5e-05,5.05146]
[1776370023861,45.25,75314.46,88.1,0.05101,5e-05,5.05146]
[1776370024124,45.25,75312.18,88.1,0.0509,5e-05,5.04271]
[1776370024951,45.25,75312.0,88.1,0.0509,5e-05,5.0421]
[1776370026960,45.25,75312.98,88.1,0.05094,5e-05,5.04528]
[1776370026965,45.25,75314.77,88.1,0.05102,5e-05,5.05187]
[1776370030524,45.25,75312.32,88.1,0.0509,5e-05,5.04262]
[1776370030631,45.25,75309.57,88.1,0.05077,5e-05,5.03215]
[1776370035926,45.25,75308.05,88.1,0.05069,5e-05,5.02524]
[1776370038507,45.24,75305.36,88.1,0.05055,5e-05,5.01417]
[1776370038508,45.24,75305.24,88.1,0.05054,5e-05,5.01347]
[1776370041038,45.24,75306.06,88.1,0.05058,5e-05,5.01709]
[1776370041742,45.24,75306.06,88.1,0.05058,5e-05,5.01709]
[1776370041872,45.24,75306.06,88.1,0.05058,5e-05,5.01709]
[1776370041965,45.25,75306.1,88.1,0.05059,5e-05,5.01749]
[1776370046217,45.25,75307.84,88.1,0.0507,5e-05,5.02633]
[1776370047235,45.25,75309.66,88.1,0.05079,5e-05,5.03396]
[1776370051143,45.26,75307.1,88.1,0.0507,5e-05,5.02663]
[1776370057384,45.28,75301.18,88.1,0.05043,5e-05,5.00352]
[1776370060744,45.28,75291.75,88.1,0.05001,5e-05,4.96952]
[1776370060801,45.28,75291.75,88.1,0.05001,5e-05,4.96952]
[1776370060834,45.29,75292.7,88.1,0.05006,5e-05,4.97386]
[1776370067029,45.29,75296.99,88.1,0.05028,5e-05,4.99151]
[1776370071806,45.29,75292.12,88.1,0.05006,5e-05,4.97376]
[1776370072882,45.29,75291.18,88.1,0.05002,5e-05,4.97041]
[1776370072894,45.29,75284.04,88.1,0.04969,5e-05,4.94347]
[1776370074295,45.29,75271.92,88.1,0.04912,5e-05,4.89775]
[1776370077316,45.29,75291.16,88.1,0.05002,5e-05,4.97063]
[1776370079003,45.29,75291.16,88.1,0.05002,5e-05,4.97063]
[1776370079164,45.29,75292.56,88.1,0.05009,5e-05,4.97579]
[1776370079329,45.29,75288.88,88.1,0.04991,5e-05,4.96159]
[1776370080757,45.29,75288.88,88.1,0.04991,5e-05,4.96159]
[1776370080854,45.29,75284.53,88.1,0.04971,5e-05,4.94529]
[1776370083888,45.29,75289.34,88.1,0.04993,5e-05,4.96335]
[1776370083899,45.29,75293.49,88.1,0.05013,5e-05,4.97902]
[1776370087280,45.29,75292.76,88.1,0.0501,5e-05,4.9765]
[1776370092431,45.3,75292.5,88.1,0.0501,5e-05,4.97689]
[1776370097466,45.3,75287.92,88.1,0.0499,5e-05,4.96061]
[1776370102501,45.31,75291.66,88.1,0.05009,5e-05,4.97606]
[1776370107537,45.31,75293.98,88.1,0.05022,5e-05,4.98604]
[1776370113578,45.31,75295.89,88.1,0.05028,5e-05,4.99021]
[1776370117238,45.32,75287.77,88.1,0.04991,5e-05,4.95985]
[1776370117608,45.32,75280.27,88.1,0.04956,5e-05,4.93161]
[1776370119623,45.32,75269.69,88.1,0.04906,5e-05,4.89138]
[1776370121053,45.32,75269.69,88.1,0.04906,5e-05,4.89138]
[1776370121701,45.32,75268.08,88.1,0.04898,5e-05,4.88526]
[1776370123217,45.32,75271.07,88.1,0.04912,5e-05,4.89646]
[1776370123651,45.31,75273.48,88.1,0.04923,5e-05,4.9055]
[1776370128686,45.32,75276.83,88.1,0.04941,5e-05,4.91972]
[1776370129092,45.32,75276.83,88.1,0.04941,5e-05,4.91972]
[1776370134728,45.33,75283.33,88.1,0.04974,5e-05,4.94613]
[1776370138754,45.33,75282.08,88.1,0.04969,5e-05,4.94214]
[1776370138756,45.33,75282.71,88.1,0.04972,5e-05,4.9448]
[1776370143796,45.33,75272.32,88.1,0.04923,5e-05,4.90486]
[1776370148834,45.33,75261.51,88.1,0.04872,5e-05,4.8639]
[1776370153874,45.33,75260.85,88.1,0.04869,5e-05,4.86154]
[1776370157499,45.33,75263.7,88.1,0.04882,5e-05,4.8722]
[1776370157501,45.33,75263.7,88.1,0.04882,5e-05,4.8722]
[1776370157902,45.33,75263.87,88.1,0.04883,5e-05,4.87282]
[1776370158234,45.33,75263.87,88.1,0.04883,5e-05,4.87282]
[1776370158908,45.33,75260.66,88.1,0.04869,5e-05,4.86112]
[1776370163944,45.33,75261.61,88.1,0.04873,5e-05,4.86464]
[1776370169001,45.33,75260.07,88.1,0.04866,5e-05,4.85881]
[1776370169024,45.33,75260.04,88.1,0.04866,5e-05,4.85869]
[1776370175021,45.33,75269.28,88.1,0.04907,5e-05,4.89116]
[1776370175681,45.33,75269.28,88.1,0.04907,5e-05,4.89116]
[1776370178946,45.34,75277.54,88.1,0.04947,5e-05,4.92342]
[1776370179050,45.34,75277.29,88.1,0.04946,5e-05,4.92277]
[1776370184089,45.34,75279.59,88.1,0.04956,5e-05,4.9309]
[1776370185832,45.34,75279.12,88.1,0.04954,5e-05,4.929]
[1776370185918,45.34,75279.12,88.1,0.04954,5e-05,4.929]
[1776370186103,45.34,75282.16,88.1,0.04968,5e-05,4.94041]
[1776370190565,45.34,75283.03,88.1,0.04973,5e-05,4.94474]
[1776370190665,45.34,75283.03,88.1,0.04974,5e-05,4.94499]
[1776370195992,45.34,75283.17,88.1,0.04974,5e-05,4.94496]
[1776370196093,45.34,75283.04,88.1,0.04973,5e-05,4.94432]
[1776370201211,45.34,75287.18,88.1,0.04994,5e-05,4.96122]
[1776370207253,45.35,75294.68,88.1,0.05031,5e-05,4.99108]
[1776370208176,45.35,75294.68,88.1,0.05031,5e-05,4.99108]
[1776370212300,45.35,75305.48,88.1,0.05083,5e-05,5.03335]
[1776370214314,45.35,75292.38,88.1,0.05021,5e-05,4.9835]
[1776370215822,45.35,75292.38,88.1,0.05021,5e-05,4.9835]
[1776370215917,45.35,75292.0,88.1,0.0502,5e-05,4.98225]
[1776370218082,45.35,75292.5,88.1,0.05022,5e-05,4.98396]
[1776370218116,45.35,75292.54,88.1,0.05022,5e-05,4.98391]
[1776370218303,45.35,75292.54,88.1,0.05022,5e-05,4.98391]
[1776370223376,45.35,75297.43,88.1,0.05046,5e-05,5.00326]
[1776370226469,45.35,75304.35,88.1,0.05079,5e-05,5.03009]
[1776370232442,45.36,75304.09,88.1,0.05075,5e-05,5.02562]
[1776370238002,45.36,75302.41,88.1,0.05068,5e-05,5.01969]
[1776370238091,45.36,75302.31,88.1,0.05068,5e-05,5.01944]
[1776370243519,45.37,75310.2,88.1,0.0511,5e-05,5.05331]
[1776370244269,45.37,75310.2,88.1,0.0511,5e-05,5.05331]
[1776370244282,45.37,75310.2,88.1,0.0511,5e-05,5.05331]
[1776370245166,45.37,75310.2,88.1,0.0511,5e-05,5.05331]
[1776370246309,45.37,75317.77,88.1,0.05148,5e-05,5.08361]
[1776370251991,45.38,75312.65,88.1,0.05127,5e-05,5.06656]
[1776370252005,45.38,75312.65,88.1,0.05127,5e-05,5.06656]
[1776370252429,45.38,75312.28,88.1,0.05125,5e-05,5.06568]
[1776370252450,45.38,75312.28,88.1,0.05125,5e-05,5.06568]
[1776370257618,45.39,75312.19,88.1,0.05129,5e-05,5.06863]
[1776370260796,45.4,75310.92,88.1,0.05124,5e-05,5.06483]
[1776370260864,45.4,75310.41,88.1,0.05123,5e-05,5.06342]
[1776370262082,45.4,75310.41,88.1,0.05123,5e-05,5.06342]
[1776370267688,45.4,75312.02,88.1,0.05131,5e-05,5.07008]
[1776370273758,45.4,75311.97,88.1,0.05131,5e-05,5.07021]
[1776370274306,45.4,75311.97,88.1,0.05131,5e-05,5.07021]
[1776370274987,45.4,75311.97,88.1,0.05131,5e-05,5.07021]
[1776370275102,45.4,75311.97,88.1,0.05131,5e-05,5.07021]
[1776370275153,45.4,75311.94,88.1,0.05131,5e-05,5.07015]
[1776370275451,45.4,75311.94,88.1,0.05131,5e-05,5.07015]
[1776370275498,45.4,75311.94,88.1,0.05131,5e-05,5.07015]
[1776370276202,45.4,75311.94,88.1,0.05131,5e-05,5.07015]
[1776370276262,45.4,75311.94,88.1,0.05131,5e-05,5.07015]
[1776370275788,45.4,75343.32,88.1,0.05284,5e-05,5.19193]
[1776370276794,45.4,75352.88,88.1,0.05332,5e-05,5.22977]
[1776370278165,45.4,75352.88,88.1,0.05332,5e-05,5.22977]
[1776370279982,45.4,75354.43,88.1,0.05339,5e-05,5.23542]
[1776370280186,45.4,75354.72,88.1,0.0534,5e-05,5.23634]
[1776370282745,45.4,75357.48,88.1,0.05354,5e-05,5.24725]
[1776370284556,45.4,75358.88,88.1,0.05361,5e-05,5.25277]
[1776370285498,45.4,75361.34,88.1,0.05373,5e-05,5.26246]
[1776370287530,45.4,75365.66,88.1,0.05395,5e-05,5.27966]
[1776370288046,45.4,75365.66,88.1,0.05395,5e-05,5.27966]
[1776370288244,45.4,75365.66,88.1,0.05395,5e-05,5.27966]
[1776370289274,45.4,75373.95,88.1,0.05437,5e-05,5.31246]
[1776370290262,45.4,75378.52,88.1,0.05458,5e-05,5.32968]
[1776370290329,45.4,75385.21,88.1,0.05492,5e-05,5.35618]
[1776370291695,45.4,75389.62,88.1,0.05514,5e-05,5.3736]
[1776370293215,45.4,75412.12,88.1,0.05625,5e-05,5.45917]
[1776370294165,45.4,75412.12,88.1,0.05625,5e-05,5.45917]
[1776370295219,45.4,75413.12,88.1,0.0563,5e-05,5.46311]
[1776370297685,45.4,75413.06,88.1,0.0563,5e-05,5.46261]
[1776370297782,45.4,75413.06,88.1,0.0563,5e-05,5.46261]
[1776370297854,45.4,75413.06,88.1,0.0563,5e-05,5.46261]
[1776370298915,45.4,75421.49,88.1,0.05673,5e-05,5.49658]
[1776370299214,45.4,75439.75,88.1,0.05769,5e-05,5.57065]
[1776370299986,45.4,75439.75,88.1,0.05769,5e-05,5.57065]
[1776370301184,45.4,75448.11,88.1,0.05813,5e-05,5.60457]
[1776370301247,45.4,75448.11,88.1,0.05813,5e-05,5.60457]
[1776370301240,45.39,75466.04,88.1,0.05908,5e-05,5.67796]
[1776370301985,45.39,75466.04,88.1,0.05908,5e-05,5.67796]
[1776370302289,45.39,75466.04,88.1,0.05908,5e-05,5.67796]
[1776370303372,45.39,75462.51,88.1,0.05889,5e-05,5.66294]
[1776370303969,45.39,75462.51,88.1,0.05889,5e-05,5.66294]
[1776370304096,45.39,75462.51,88.1,0.05889,5e-05,5.66294]
[1776370304175,45.39,75468.23,88.1,0.05919,5e-05,5.68651]
[1776370306611,45.39,75472.69,88.1,0.05942,5e-05,5.70404]
[1776370306747,45.39,75472.69,88.1,0.05942,5e-05,5.70404]
[1776370307022,45.39,75475.61,88.1,0.05957,5e-05,5.71566]
[1776370307390,45.39,75475.61,88.1,0.05957,5e-05,5.71566]
[1776370308029,45.39,75480.08,88.1,0.05981,5e-05,5.73409]
[1776370308390,45.39,75480.08,88.1,0.05981,5e-05,5.73409]
[1776370309049,45.39,75482.45,88.1,0.05994,5e-05,5.74342]
[1776370309511,45.39,75482.45,88.1,0.05994,5e-05,5.74342]
[1776370309723,45.39,75482.45,88.1,0.05994,5e-05,5.74342]
[1776370309750,45.39,75482.45,88.1,0.05994,5e-05,5.74342]
[1776370312384,45.39,75482.53,88.1,0.05993,5e-05,5.74328]
[1776370313170,45.38,75479.92,88.1,0.05979,5e-05,5.7323]
[1776370315103,45.38,75465.86,88.1,0.05902,5e-05,5.67317]
[1776370317658,45.38,75461.92,88.1,0.0588,5e-05,5.65613]
[1776370318728,45.38,75460.59,88.1,0.05872,5e-05,5.65026]
[1776370321682,45.37,75450.33,88.1,0.05816,5e-05,5.60704]
[1776370325627,45.37,75440.74,88.1,0.05764,5e-05,5.56671]
[1776370326296,45.37,75440.74,88.1,0.05764,5e-05,5.56671]
[1776370326317,45.37,75440.74,88.1,0.05764,5e-05,5.56671]
[1776370326882,45.37,75437.87,88.1,0.05748,5e-05,5.55476]
[1776370327394,45.37,75439.47,88.1,0.05756,5e-05,5.56104]
[1776370327871,45.37,75439.47,88.1,0.05756,5e-05,5.56104]
[1776370328301,45.37,75439.47,88.1,0.05756,5e-05,5.56104]
[1776370334240,45.36,75439.64,88.1,0.05755,5e-05,5.56004]
[1776370337541,45.36,75444.7,88.1,0.05781,5e-05,5.57997]
[1776370337589,45.36,75444.7,88.1,0.05781,5e-05,5.57997]
[1776370338267,45.36,75454.7,88.1,0.05834,5e-05,5.62068]
[1776370338344,45.36,75454.7,88.1,0.05834,5e-05,5.62068]
[1776370338418,45.36,75454.7,88.1,0.05834,5e-05,5.62068]
[1776370338438,45.36,75454.7,88.1,0.05834,5e-05,5.62068]
[1776370338659,45.36,75454.7,88.1,0.05834,5e-05,5.62068]
[1776370339274,45.36,75457.24,88.1,0.05847,5e-05,5.63083]
[1776370341285,45.36,75456.33,88.1,0.05842,5e-05,5.62713]
[1776370341289,45.36,75455.5,88.1,0.05838,5e-05,5.62374]
[1776370346324,45.35,75456.23,88.1,0.05839,5e-05,5.62498]
[1776370351651,45.35,75456.04,88.1,0.05836,5e-05,5.62279]
[1776370357401,45.34,75457.35,88.1,0.05836,5e-05,5.62119]
[1776370362436,45.34,75456.65,88.1,0.0583,5e-05,5.61664]
[1776370365685,45.33,75459.17,88.1,0.05842,5e-05,5.62632]
[1776370365786,45.33,75458.79,88.1,0.0584,5e-05,5.62441]
[1776370369007,45.33,75459.53,88.1,0.05844,5e-05,5.62753]
[1776370370923,45.33,75459.03,88.1,0.05841,5e-05,5.62554]
[1776370371069,45.33,75459.03,88.1,0.05841,5e-05,5.62554]
[1776370371090,45.33,75457.21,88.1,0.05832,5e-05,5.6181]
[1776370372180,45.33,75457.21,88.1,0.05832,5e-05,5.6181]
[1776370378177,45.33,75443.65,88.1,0.05758,5e-05,5.56097]
[1776370379513,45.33,75440.2,88.1,0.05739,5e-05,5.54641]
[1776370380445,45.33,75438.48,88.1,0.05729,5e-05,5.53917]
[1776370381874,45.33,75437.09,88.1,0.05722,5e-05,5.5333]
[1776370381884,45.33,75437.09,88.1,0.05722,5e-05,5.5333]
[1776370381954,45.33,75437.09,88.1,0.05722,5e-05,5.5333]
[1776370384192,45.33,75437.25,88.1,0.05723,5e-05,5.53387]
[1776370388117,45.33,75434.48,88.1,0.05709,5e-05,5.52309]
[1776370388836,45.33,75434.14,88.1,0.05707,5e-05,5.52185]
[1776370389770,45.33,75430.52,88.1,0.05688,5e-05,5.50696]
[1776370394968,45.33,75427.67,88.1,0.05673,5e-05,5.49501]
[1776370396813,45.32,75412.73,88.1,0.05595,5e-05,5.43432]
[1776370398834,45.32,75411.62,88.1,0.05589,5e-05,5.42981]
[1776370404830,45.32,75407.06,88.1,0.05565,5e-05,5.41137]
[1776370405863,45.32,75407.23,88.1,0.05566,5e-05,5.41204]
[1776370414802,45.32,75403.61,88.1,0.05543,5e-05,5.39285]
[1776370417883,45.32,75400.37,88.1,0.05526,5e-05,5.37989]
[1776370418954,45.32,75398.97,88.1,0.05519,5e-05,5.37431]
[1776370421937,45.32,75387.13,88.1,0.05459,5e-05,5.32726]
[1776370428930,45.33,75386.44,88.1,0.05457,5e-05,5.32513]
[1776370434944,45.32,75387.23,88.1,0.0546,5e-05,5.32766]
[1776370440985,45.32,75384.71,88.1,0.05446,5e-05,5.31678]
[1776370441594,45.32,75384.71,88.1,0.05446,5e-05,5.31678]
[1776370443111,45.32,75379.58,88.1,0.0542,5e-05,5.29629]
[1776370443988,45.32,75379.95,88.1,0.05422,5e-05,5.29767]
[1776370444401,45.32,75379.95,88.1,0.05422,5e-05,5.29767]
[1776370446293,45.32,75386.16,88.1,0.05453,5e-05,5.32215]
[1776370446606,45.32,75391.51,88.1,0.0548,5e-05,5.34332]
[1776370448691,45.32,75395.57,88.1,0.055,5e-05,5.35943]
[1776370450899,45.32,75399.64,88.1,0.05521,5e-05,5.37578]
[1776370452043,45.32,75402.35,88.1,0.05535,5e-05,5.38666]
[1776370453073,45.32,75420.59,88.1,0.05629,5e-05,5.46004]
[1776370454727,45.32,75423.74,88.1,0.05645,5e-05,5.47266]
[1776370455062,45.32,75423.74,88.1,0.05645,5e-05,5.47266]
[1776370456072,45.32,75425.22,88.1,0.05653,5e-05,5.47853]
[1776370461138,45.32,75429.4,88.1,0.05673,5e-05,5.49452]
[1776370466173,45.31,75433.85,88.1,0.05696,5e-05,5.5118]
[1776370471207,45.31,75432.55,88.1,0.05683,5e-05,5.50112]
[1776370476243,45.31,75432.46,88.1,0.05682,5e-05,5.50003]
[1776370476546,45.31,75432.46,88.1,0.05682,5e-05,5.50003]
[1776370480476,45.31,75433.33,88.1,0.05686,5e-05,5.50314]
[1776370484304,45.31,75433.01,88.1,0.05684,5e-05,5.50129]
[1776370485855,45.3,75433.01,88.1,0.05683,5e-05,5.50103]
[1776370487137,45.3,75433.99,88.1,0.05688,5e-05,5.50487]
[1776370488514,45.3,75434.52,88.1,0.05691,5e-05,5.50676]
[1776370494370,45.3,75433.48,88.1,0.05684,5e-05,5.50173]
[1776370499405,45.3,75432.08,88.1,0.05676,5e-05,5.49541]
[1776370501722,45.3,75429.15,88.1,0.0566,5e-05,5.48329]
[1776370502248,45.3,75429.15,88.1,0.0566,5e-05,5.48329]
[1776370505287,45.3,75427.72,88.1,0.05653,5e-05,5.4772]
[1776370506207,45.3,75425.41,88.1,0.0564,5e-05,5.46774]
[1776370506906,45.3,75430.07,88.1,0.05665,5e-05,5.48652]
[1776370506939,45.3,75430.07,88.1,0.05665,5e-05,5.48652]
[1776370507461,45.3,75438.85,88.1,0.0571,5e-05,5.52211]
[1776370508974,45.3,75445.06,88.1,0.05743,5e-05,5.54769]
[1776370509226,45.3,75445.06,88.1,0.05743,5e-05,5.54769]
[1776370509475,45.3,75441.51,88.1,0.05725,5e-05,5.53343]
[1776370510208,45.3,75441.51,88.1,0.05725,5e-05,5.53343]
[1776370511156,45.3,75437.41,88.1,0.05703,5e-05,5.51655]
[1776370514138,45.3,75436.19,88.1,0.05696,5e-05,5.51111]
[1776370515626,45.29,75440.35,88.1,0.05718,5e-05,5.52789]
[1776370516570,45.29,75439.33,88.1,0.05712,5e-05,5.52341]
[1776370518274,45.29,75436.28,88.1,0.05696,5e-05,5.51084]
[1776370523576,45.29,75433.99,88.1,0.05682,5e-05,5.50046]
[1776370524809,45.29,75433.99,88.1,0.05682,5e-05,5.50046]
[1776370527605,45.29,75421.75,88.1,0.05618,5e-05,5.45041]
[1776370530211,45.29,75421.13,88.1,0.05615,5e-05,5.44783]
[1776370532491,45.29,75410.39,88.1,0.05555,5e-05,5.39991]
[1776370533669,45.29,75408.99,88.1,0.05548,5e-05,5.39429]
[1776370539992,45.29,75407.88,88.1,0.05542,5e-05,5.39003]
[1776370542200,45.29,75414.99,88.1,0.05579,5e-05,5.41866]
[1776370545328,45.29,75416.17,88.1,0.05585,5e-05,5.42336]
[1776370547080,45.29,75416.09,88.1,0.05584,5e-05,5.42302]
[1776370548208,45.29,75416.05,88.1,0.05584,5e-05,5.42285]
[1776370548256,45.29,75416.05,88.1,0.05584,5e-05,5.42285]
[1776370552036,45.29,75419.87,88.1,0.05604,5e-05,5.4382]
[1776370554575,45.29,75418.94,88.1,0.05599,5e-05,5.43439]
[1776370559051,45.29,75418.98,88.1,0.05599,5e-05,5.43453]
[1776370565109,45.29,75418.89,88.1,0.05599,5e-05,5.43409]
[1776370565645,45.29,75419.26,88.1,0.05601,5e-05,5.43558]
[1776370569912,45.29,75426.53,88.1,0.05638,5e-05,5.46479]
[1776370574378,45.29,75425.16,88.1,0.05631,5e-05,5.45907]
[1776370575936,45.29,75422.83,88.1,0.05619,5e-05,5.44959]
[1776370576501,45.29,75422.83,88.1,0.05619,5e-05,5.44959]
[1776370580145,45.29,75408.88,88.1,0.05547,5e-05,5.39349]
[1776370580182,45.29,75408.88,88.1,0.05547,5e-05,5.39349]
[1776370580308,45.29,75408.88,88.1,0.05547,5e-05,5.39349]
[1776370580484,45.29,75408.88,88.1,0.05547,5e-05,5.39349]
[1776370580970,45.29,75406.91,88.1,0.05537,5e-05,5.38566]
[1776370581033,45.29,75406.91,88.1,0.05537,5e-05,5.38566]
[1776370581295,45.29,75406.91,88.1,0.05537,5e-05,5.38566]
[1776370581355,45.29,75396.95,88.1,0.05486,5e-05,5.34591]
[1776370581619,45.29,75396.95,88.1,0.05486,5e-05,5.34591]
[1776370582630,45.29,75388.57,88.1,0.05443,5e-05,5.31219]
[1776370582926,45.29,75388.57,88.1,0.05443,5e-05,5.31219]
[1776370582929,45.29,75388.57,88.1,0.05443,5e-05,5.31219]
[1776370583064,45.29,75388.57,88.1,0.05443,5e-05,5.31219]
[1776370583129,45.28,75388.86,88.1,0.05444,5e-05,5.31307]
[1776370585269,45.29,75389.68,88.1,0.05448,5e-05,5.31654]
[1776370585848,45.29,75390.03,88.1,0.0545,5e-05,5.31813]
[1776370586014,45.29,75390.15,88.1,0.05451,5e-05,5.31881]
[1776370587316,45.29,75390.15,88.1,0.05451,5e-05,5.31881]
[1776370587418,45.29,75389.97,88.1,0.0545,5e-05,5.31781]
[1776370589961,45.29,75388.32,88.1,0.05442,5e-05,5.31164]
[1776370590684,45.29,75388.32,88.1,0.05442,5e-05,5.31184]
[1776370591400,45.29,75388.32,88.1,0.05442,5e-05,5.31184]
[1776370592241,45.29,75388.43,88.1,0.05439,5e-05,5.308]
[1776370592362,45.29,75388.43,88.1,0.05439,5e-05,5.308]
[1776370594516,45.29,75374.93,88.1,0.05372,5e-05,5.25512]
[1776370594683,45.29,75374.93,88.1,0.05372,5e-05,5.25512]
[1776370597612,45.29,75369.65,88.1,0.05346,5e-05,5.2347]
[1776370597619,45.29,75369.65,88.1,0.05346,5e-05,5.2347]
[1776370598409,45.29,75366.28,88.1,0.05329,5e-05,5.2215]
[1776370598983,45.29,75366.28,88.1,0.05329,5e-05,5.2215]
[1776370601526,45.29,75365.78,88.1,0.05326,5e-05,5.21924]
[1776370601575,45.29,75365.78,88.1,0.05326,5e-05,5.21924]
[1776370604101,45.29,75359.48,88.1,0.05295,5e-05,5.19407]
[1776370604147,45.29,75365.63,88.1,0.05325,5e-05,5.21811]
[1776370604908,45.29,75365.63,88.1,0.05325,5e-05,5.21811]
[1776370605155,45.29,75362.4,88.1,0.05309,5e-05,5.20574]
[1776370609764,45.29,75357.88,88.1,0.05286,5e-05,5.18755]
[1776370612539,45.29,75357.53,88.1,0.05284,5e-05,5.18594]
[1776370614261,45.29,75357.53,88.1,0.05284,5e-05,5.1857]
[1776370614318,45.29,75366.04,88.1,0.05326,5e-05,5.21899]
[1776370616172,45.29,75372.74,88.1,0.0536,5e-05,5.24546]
[1776370616656,45.29,75372.47,88.1,0.05358,5e-05,5.24442]
[1776370617214,45.29,75372.47,88.1,0.05358,5e-05,5.24442]
[1776370617217,45.29,75372.47,88.1,0.05358,5e-05,5.24442]
[1776370617239,45.29,75370.51,88.1,0.05349,5e-05,5.23695]
[1776370619087,45.29,75366.23,88.1,0.05327,5e-05,5.21988]
[1776370620319,45.29,75366.92,88.1,0.0533,5e-05,5.22241]
[1776370620365,45.29,75366.92,88.1,0.0533,5e-05,5.22241]
[1776370620418,45.29,75371.16,88.1,0.05351,5e-05,5.23893]
[1776370623136,45.29,75378.11,88.1,0.05386,5e-05,5.26645]
[1776370623188,45.29,75378.11,88.1,0.05386,5e-05,5.26645]
[1776370625315,45.29,75384.66,88.1,0.05419,5e-05,5.29234]
[1776370626431,45.29,75384.86,88.1,0.0542,5e-05,5.29309]
[1776370632345,45.29,75387.34,88.1,0.05432,5e-05,5.30274]
[1776370637381,45.28,75388.47,88.1,0.05438,5e-05,5.30691]
[1776370642416,45.28,75388.39,88.1,0.05437,5e-05,5.30626]
[1776370642676,45.28,75388.39,88.1,0.05437,5e-05,5.30626]
[1776370648465,45.28,75387.52,88.1,0.05432,5e-05,5.30239]
[1776370650400,45.28,75387.44,88.1,0.05431,5e-05,5.302]
[1776370655514,45.28,75402.42,88.1,0.05504,5e-05,5.35767]
[1776370660549,45.28,75402.55,88.1,0.05505,5e-05,5.35861]
[1776370663959,45.29,75397.54,88.1,0.0548,5e-05,5.33887]
[1776370664951,45.29,75396.15,88.1,0.05473,5e-05,5.33343]
[1776370665586,45.29,75389.95,88.1,0.05441,5e-05,5.30862]
[1776370666014,45.29,75389.95,88.1,0.05441,5e-05,5.30862]
[1776370670904,45.28,75377.51,88.1,0.05377,5e-05,5.25784]
[1776370670906,45.28,75377.51,88.1,0.05377,5e-05,5.25784]
[1776370674986,45.28,75371.47,88.1,0.05345,5e-05,5.23282]
[1776370677109,45.28,75367.78,88.1,0.05326,5e-05,5.21807]
[1776370679010,45.27,75364.43,88.1,0.05309,5e-05,5.20433]
[1776370681758,45.27,75364.32,88.1,0.05308,5e-05,5.20355]
[1776370681762,45.27,75364.32,88.1,0.05308,5e-05,5.20355]
[1776370681880,45.27,75364.32,88.1,0.05308,5e-05,5.20355]
[1776370683290,45.27,75364.71,88.1,0.0531,5e-05,5.20492]
[1776370685970,45.27,75371.98,88.1,0.05345,5e-05,5.23297]
[1776370689755,45.27,75359.64,88.1,0.05283,5e-05,5.18351]
[1776370691807,45.27,75357.0,88.1,0.05269,5e-05,5.17303]
[1776370691817,45.27,75357.0,88.1,0.05269,5e-05,5.17303]
[1776370691887,45.27,75357.0,88.1,0.05269,5e-05,5.17303]
[1776370697229,45.27,75353.26,88.1,0.0525,5e-05,5.15786]
[1776370697269,45.27,75353.26,88.1,0.0525,5e-05,5.15786]
[1776370697578,45.27,75353.26,88.1,0.0525,5e-05,5.15786]
[1776370701838,45.26,75341.89,88.1,0.05194,5e-05,5.11305]
[1776370703414,45.26,75341.89,88.1,0.05194,5e-05,5.11305]
[1776370708888,45.26,75340.88,88.1,0.05189,5e-05,5.10898]
[1776370713429,45.26,75338.45,88.1,0.05173,5e-05,5.09504]
[1776370713433,45.26,75338.45,88.1,0.05173,5e-05,5.09504]
[1776370714529,45.26,75336.31,88.1,0.05162,5e-05,5.08672]
[1776370716183,45.26,75332.95,88.1,0.05146,5e-05,5.07371]
[1776370721980,45.26,75324.62,88.1,0.05106,5e-05,5.04185]
[1776370727014,45.27,75316.71,88.1,0.05069,5e-05,5.0118]
[1776370727968,45.27,75316.71,88.1,0.05069,5e-05,5.0118]
[1776370737093,45.27,75326.49,88.1,0.05117,5e-05,5.05027]
[1776370742128,45.27,75324.0,88.1,0.05105,5e-05,5.04099]
[1776370746427,45.27,75321.44,88.1,0.05093,5e-05,5.03136]
[1776370747190,45.27,75320.81,88.1,0.0509,5e-05,5.02903]
[1776370747760,45.27,75306.27,88.1,0.05021,5e-05,4.97337]
[1776370747762,45.27,75306.27,88.1,0.05021,5e-05,4.97337]
[1776370747853,45.27,75306.27,88.1,0.05021,5e-05,4.97337]
[1776370748171,45.27,75289.51,88.1,0.04942,5e-05,4.90977]
[1776370749437,45.27,75289.51,88.1,0.04942,5e-05,4.90977]
[1776370750104,45.27,75288.85,88.1,0.04939,5e-05,4.90756]
[1776370750122,45.27,75288.85,88.1,0.04939,5e-05,4.90756]
[1776370750185,45.27,75289.55,88.1,0.04943,5e-05,4.9105]
[1776370751735,45.27,75289.55,88.1,0.04943,5e-05,4.9105]
[1776370752063,45.27,75290.1,88.1,0.04945,5e-05,4.91248]
[1776370752199,45.27,75295.24,88.1,0.04969,5e-05,4.93187]
[1776370755220,45.27,75305.04,88.1,0.05016,5e-05,4.9699]
[1776370760255,45.28,75302.93,88.1,0.05008,5e-05,4.96288]
[1776370762259,45.28,75299.93,88.1,0.04994,5e-05,4.95165]
[1776370762269,45.28,75295.87,88.1,0.04975,5e-05,4.93643]
[1776370766333,45.28,75290.21,88.1,0.04948,5e-05,4.91456]
[1776370766431,45.28,75289.47,88.1,0.04944,5e-05,4.91165]
[1776370772339,45.28,75288.35,88.1,0.04937,5e-05,4.9049]
[1776370772785,45.28,75288.35,88.1,0.04937,5e-05,4.9049]
[1776370778381,45.29,75287.13,88.1,0.04934,5e-05,4.90215]
[1776370779032,45.29,75287.13,88.1,0.04934,5e-05,4.90215]
[1776370779748,45.29,75285.77,88.1,0.04928,5e-05,4.89731]
[1776370780677,45.29,75285.77,88.1,0.04928,5e-05,4.89731]
[1776370780752,45.29,75283.68,88.1,0.04918,5e-05,4.88933]
[1776370781804,45.29,75285.07,88.1,0.04924,5e-05,4.89452]
[1776370782016,45.29,75285.07,88.1,0.04924,5e-05,4.89452]
[1776370782023,45.29,75285.07,88.1,0.04924,5e-05,4.89452]
[1776370782408,45.29,75276.07,88.1,0.04883,5e-05,4.86089]
[1776370786438,45.29,75265.3,88.1,0.04833,5e-05,4.8205]
[1776370789459,45.29,75275.43,88.1,0.0488,5e-05,4.85864]
[1776370790037,45.29,75275.43,88.1,0.0488,5e-05,4.85864]
[1776370790829,45.29,75276.39,88.1,0.04884,5e-05,4.86225]
[1776370794514,45.29,75276.51,88.1,0.04885,5e-05,4.86268]
[1776370800536,45.29,75276.05,88.1,0.04883,5e-05,4.86096]
[1776370805571,45.29,75275.69,88.1,0.04881,5e-05,4.85967]
[1776370810606,45.29,75264.32,88.1,0.04829,5e-05,4.81712]
[1776370813245,45.29,75263.43,88.1,0.04825,5e-05,4.81388]
[1776370813627,45.29,75263.5,88.1,0.04825,5e-05,4.81432]
[1776370814475,45.29,75263.5,88.1,0.04825,5e-05,4.81432]
[1776370814494,45.29,75263.5,88.1,0.04825,5e-05,4.81432]
[1776370814654,45.29,75263.5,88.1,0.04825,5e-05,4.81432]
[1776370814694,45.29,75263.5,88.1,0.04825,5e-05,4.81432]
[1776370814767,45.3,75259.53,88.1,0.04808,5e-05,4.79996]
[1776370814992,45.3,75259.53,88.1,0.04808,5e-05,4.79996]
[1776370815121,45.3,75259.53,88.1,0.04808,5e-05,4.79996]
[1776370815642,45.3,75248.47,88.1,0.04757,5e-05,4.75887]
[1776370817644,45.3,75240.62,88.1,0.04722,5e-05,4.72994]
[1776370822646,45.3,75236.37,88.1,0.04704,5e-05,4.71529]
[1776370827728,45.3,75236.25,88.1,0.04705,5e-05,4.7163]
[1776370827990,45.3,75236.25,88.1,0.04705,5e-05,4.7163]
[1776370828028,45.3,75236.25,88.1,0.04705,5e-05,4.7163]
[1776370828459,45.3,75236.25,88.1,0.04705,5e-05,4.7163]
[1776370828484,45.3,75236.25,88.1,0.04705,5e-05,4.7163]
[1776370828830,45.31,75223.77,88.1,0.04649,4e-05,4.6706]
[1776370829743,45.31,75209.93,88.1,0.04588,4e-05,4.61999]
[1776370831721,45.31,75208.19,88.1,0.04581,4e-05,4.6143]
[1776370833595,45.31,75206.99,88.1,0.04572,4e-05,4.60614]
[1776370834209,45.31,75208.01,88.1,0.04578,4e-05,4.6107]
[1776370834487,45.31,75208.01,88.1,0.04578,4e-05,4.6107]
[1776370836024,45.31,75201.72,88.1,0.04551,4e-05,4.58867]
[1776370836035,45.31,75201.72,88.1,0.04551,4e-05,4.58867]
[1776370836196,45.31,75201.72,88.1,0.04551,4e-05,4.58867]
[1776370836310,45.31,75201.72,88.1,0.04551,4e-05,4.58867]
[1776370836324,45.31,75201.72,88.1,0.04551,4e-05,4.58867]
[1776370837014,45.32,75192.91,88.1,0.04513,4e-05,4.55721]
[1776370838539,45.32,75187.31,88.1,0.04489,4e-05,4.5375]
[1776370840628,45.32,75181.48,88.1,0.04465,4e-05,4.51761]
[1776370845866,45.33,75169.47,88.1,0.04417,4e-05,4.47797]
[1776370850906,45.38,75170.09,88.1,0.04437,4e-05,4.49399]
[1776370857305,45.39,75171.21,88.1,0.04445,4e-05,4.50029]
[1776370859004,45.39,75171.28,88.1,0.04447,4e-05,4.50222]
[1776370865653,45.41,75163.84,88.1,0.04419,4e-05,4.47917]
[1776370868051,45.41,75161.4,88.1,0.04411,4e-05,4.47225]
[1776370868102,45.41,75161.4,88.1,0.04411,4e-05,4.47225]
[1776370871884,45.42,75160.38,88.1,0.04409,4e-05,4.4704]
[1776370871889,45.42,75160.38,88.1,0.04409,4e-05,4.4704]
[1776370872216,45.42,75160.38,88.1,0.0441,4e-05,4.4716]
[1776370875100,45.43,75153.16,88.1,0.04381,4e-05,4.44716]
[1776370875111,45.43,75153.16,88.1,0.04381,4e-05,4.44716]
[1776370876806,45.43,75147.95,88.1,0.0436,4e-05,4.43001]
[1776370879355,45.44,75142.32,88.1,0.04339,4e-05,4.41219]
[1776370880538,45.44,75141.9,88.1,0.04338,4e-05,4.41141]
[1776370881982,45.45,75153.61,88.1,0.04389,4e-05,4.45421]
[1776370885162,45.45,75143.54,88.1,0.04348,4e-05,4.41985]
[1776370886365,45.45,75142.99,88.1,0.04348,4e-05,4.41928]
[1776370886737,45.45,75142.99,88.1,0.04348,4e-05,4.41928]
[1776370887258,45.46,75141.95,88.1,0.04344,4e-05,4.4163]
[1776370887553,45.46,75141.95,88.1,0.04344,4e-05,4.4163]
[1776370888258,45.46,75137.38,88.1,0.04325,4e-05,4.40019]
[1776370890365,45.46,75124.16,88.1,0.04271,4e-05,4.35524]
[1776370890519,45.46,75124.16,88.1,0.04271,4e-05,4.35524]
[1776370891473,45.47,75126.02,88.1,0.04281,4e-05,4.36331]
[1776370894034,45.48,75129.64,88.1,0.04295,4e-05,4.37425]
[1776370896005,45.48,75143.59,88.1,0.04356,4e-05,4.42485]
[1776370896724,45.48,75143.59,88.1,0.04356,4e-05,4.42485]
[1776370896781,45.48,75143.59,88.1,0.04356,4e-05,4.42485]
[1776370902277,45.5,75143.49,88.1,0.0436,4e-05,4.42877]
[1776370906314,45.51,75144.35,88.1,0.04367,4e-05,4.43462]
[1776370907316,45.51,75155.75,88.1,0.04418,4e-05,4.47643]
[1776370908732,45.51,75155.75,88.1,0.04418,4e-05,4.47643]
[1776370910187,45.51,75157.82,88.1,0.04428,4e-05,4.48504]
[1776370915372,45.53,75161.33,88.1,0.04448,4e-05,4.50116]
[1776370920406,45.54,75171.34,88.1,0.04494,4e-05,4.53971]
[1776370925442,45.54,75170.09,88.1,0.04492,4e-05,4.53772]
[1776370930480,45.55,75180.78,88.1,0.04541,4e-05,4.57855]
[1776370935517,45.56,75173.02,88.1,0.0451,4e-05,4.55277]
[1776370940550,45.57,75170.98,88.1,0.04504,4e-05,4.54781]
[1776370945586,45.58,75171.31,88.1,0.04509,4e-05,4.55135]
[1776370950623,45.58,75171.94,88.1,0.04514,4e-05,4.5559]
[1776370955657,45.59,75173.24,88.1,0.04519,4e-05,4.55867]
[1776370960693,45.6,75181.7,88.1,0.04558,4e-05,4.59137]
[1776370961069,45.6,75181.7,88.1,0.04558,4e-05,4.59137]
[1776370961700,45.6,75194.87,88.1,0.04617,4e-05,4.63946]
[1776370963525,45.6,75200.75,88.1,0.04643,4e-05,4.66117]
[1776370964256,45.6,75200.89,88.1,0.04644,4e-05,4.66196]
[1776370967800,45.61,75205.99,88.1,0.04668,4e-05,4.68142]
[1776370970972,45.61,75221.34,88.1,0.04738,5e-05,4.73839]
[1776370972778,45.61,75211.09,88.1,0.04692,4e-05,4.7013]
[1776370977813,45.61,75212.22,88.1,0.04699,4e-05,4.70661]
[1776370982848,45.62,75217.32,88.1,0.04723,5e-05,4.72648]
[1776370987883,45.62,75219.32,88.1,0.04734,5e-05,4.73482]
[1776370992917,45.62,75224.29,88.1,0.04757,5e-05,4.75406]
[1776370997956,45.63,75219.19,88.1,0.04735,5e-05,4.7361]
[1776371002991,45.63,75213.27,88.1,0.0471,4e-05,4.71532]
[1776371008028,45.63,75206.96,88.1,0.04683,4e-05,4.69343]
[1776371013063,45.64,75207.28,88.1,0.04682,4e-05,4.69162]
[1776371019118,45.64,75205.61,88.1,0.04677,4e-05,4.68706]
[1776371025160,45.65,75206.07,88.1,0.04681,4e-05,4.6903]
[1776371030196,45.65,75206.92,88.1,0.04686,4e-05,4.69469]
[1776371035231,45.66,75217.21,88.1,0.04734,5e-05,4.73364]
[1776371040267,45.66,75215.93,88.1,0.04729,5e-05,4.72991]
[1776371045302,45.66,75208.44,88.1,0.04697,4e-05,4.70347]
[1776371050337,45.67,75209.86,88.1,0.04705,4e-05,4.70987]
[1776371055372,45.67,75201.9,88.1,0.0467,4e-05,4.68194]
[1776371060884,45.68,75198.98,88.1,0.04659,4e-05,4.67268]
[1776371062281,45.68,75188.45,88.1,0.04613,4e-05,4.63501]
[1776371071484,45.69,75175.53,88.1,0.04557,4e-05,4.58802]
[1776371076873,45.7,75176.06,88.1,0.04562,4e-05,4.59162]
[1776371082561,45.71,75175.43,88.1,0.04563,4e-05,4.59228]
[1776371086065,45.71,75181.95,88.1,0.04592,4e-05,4.61666]
[1776371086880,45.71,75187.19,88.1,0.04616,4e-05,4.636]
[1776371088559,45.72,75187.69,88.1,0.04619,4e-05,4.6385]
[1776371091774,45.72,75198.91,88.1,0.0467,4e-05,4.68066]
[1776371093744,45.72,75214.2,88.1,0.0474,5e-05,4.73712]
[1776371099687,45.73,75219.97,88.1,0.04767,5e-05,4.75926]
[1776371104722,45.73,75218.92,88.1,0.04763,5e-05,4.75608]
[1776371105508,45.73,75218.92,88.1,0.04763,5e-05,4.75608]
[1776371105512,45.73,75218.92,88.1,0.04763,5e-05,4.75608]
[1776371110743,45.73,75209.68,88.1,0.04722,4e-05,4.72299]
[1776371116806,45.74,75202.27,88.1,0.04691,4e-05,4.69737]
[1776371121841,45.74,75202.79,88.1,0.04695,4e-05,4.70035]
[1776371126893,45.74,75204.06,88.1,0.04701,4e-05,4.70582]
[1776371126978,45.74,75204.06,88.1,0.04701,4e-05,4.70582]
[1776371129904,45.74,75191.8,88.1,0.04648,4e-05,4.66199]
[1776371131838,45.75,75182.3,88.1,0.04606,4e-05,4.62781]
[1776371132693,45.75,75179.46,88.1,0.0459,4e-05,4.61367]
[1776371135131,45.75,75176.56,88.1,0.04578,4e-05,4.60392]
[1776371141987,45.76,75171.7,88.1,0.04561,4e-05,4.58957]
[1776371145133,45.76,75171.84,88.1,0.04563,4e-05,4.59089]
[1776371151050,45.77,75172.01,88.1,0.04567,4e-05,4.59439]
[1776371155644,45.78,75176.87,88.1,0.0459,4e-05,4.61355]
[1776371156468,45.78,75176.93,88.1,0.04591,4e-05,4.61415]
[1776371159438,45.78,75179.13,88.1,0.04602,4e-05,4.62323]
[1776371162163,45.79,75197.38,88.1,0.04684,4e-05,4.69017]
[1776371167310,45.79,75199.1,88.1,0.04693,4e-05,4.69802]
[1776371177232,45.8,75198.62,88.1,0.04694,4e-05,4.69878]
[1776371182267,45.8,75194.04,88.1,0.04676,4e-05,4.68346]
[1776371185890,45.81,75193.64,88.1,0.04675,4e-05,4.68258]
[1776371188309,45.81,75183.39,88.1,0.04631,4e-05,4.64657]
[1776371193344,45.82,75180.25,88.1,0.04615,4e-05,4.63274]
[1776371198380,45.82,75187.86,88.1,0.04651,4e-05,4.66196]
[1776371203531,45.83,75184.06,88.1,0.04636,4e-05,4.64981]
[1776371209459,45.84,75176.84,88.1,0.04607,4e-05,4.62591]
[1776371214494,45.84,75177.71,88.1,0.04613,4e-05,4.63091]
[1776371222550,45.85,75177.27,88.1,0.04615,4e-05,4.63233]
[1776371227585,45.86,75171.5,88.1,0.04592,4e-05,4.61349]
[1776371229908,45.86,75170.96,88.1,0.0459,4e-05,4.61196]
[1776371232527,45.87,75169.18,88.1,0.04584,4e-05,4.60684]
[1776371234092,45.87,75168.79,88.1,0.04583,4e-05,4.60588]
[1776371235133,45.87,75168.29,88.1,0.04582,4e-05,4.60496]
[1776371237423,45.87,75172.58,88.1,0.04602,4e-05,4.62172]
[1776371242549,45.88,75178.09,88.1,0.04629,4e-05,4.64369]
[1776371247519,45.89,75184.46,88.1,0.04659,4e-05,4.66859]
[1776371248450,45.89,75185.65,88.1,0.04665,4e-05,4.67291]
[1776371250183,45.89,75184.79,88.1,0.04662,4e-05,4.67047]
[1776371252856,45.89,75181.64,88.1,0.04645,4e-05,4.65583]
[1776371253777,45.89,75176.51,88.1,0.04623,4e-05,4.63763]
[1776371255061,45.9,75171.84,88.1,0.04603,4e-05,4.62117]
[1776371256795,45.9,75182.26,88.1,0.0465,4e-05,4.66005]
[1776371261830,45.91,75188.99,88.1,0.04682,4e-05,4.68607]
[1776371266865,45.91,75191.63,88.1,0.04696,4e-05,4.69714]
[1776371269298,45.91,75205.87,88.1,0.0476,5e-05,4.7497]
[1776371274921,45.92,75197.89,88.1,0.04726,4e-05,4.72186]
[1776371279956,45.92,75207.73,88.1,0.04772,5e-05,4.75897]
[1776371284990,45.92,75210.42,88.1,0.04785,5e-05,4.7697]
[1776371290027,45.93,75214.01,88.1,0.04802,5e-05,4.78372]
[1776371295062,45.93,75207.76,88.1,0.04775,5e-05,4.76155]
[1776371300097,45.93,75204.51,88.1,0.04761,5e-05,4.7506]
[1776371305133,45.94,75204.5,88.1,0.04763,5e-05,4.7516]
[1776371310345,45.94,75204.5,88.1,0.04763,5e-05,4.75201]
[1776371311176,45.94,75195.01,88.1,0.04718,4e-05,4.71386]
[1776371316211,45.95,75188.12,88.1,0.04689,4e-05,4.69026]
[1776371321246,45.95,75191.71,88.1,0.04707,4e-05,4.70483]
[1776371326281,45.95,75196.82,88.1,0.04731,4e-05,4.72475]
[1776371331316,45.96,75201.01,88.1,0.04751,4e-05,4.74127]
[1776371336353,45.96,75201.75,88.1,0.04756,5e-05,4.74504]
[1776371341387,45.97,75202.69,88.1,0.04762,5e-05,4.74951]
[1776371346423,45.97,75202.34,88.1,0.04761,5e-05,4.74922]
[1776371349444,45.97,75212.2,88.1,0.04806,5e-05,4.78592]
[1776371354479,45.97,75200.34,88.1,0.04754,4e-05,4.74324]
[1776371358507,45.98,75189.9,88.1,0.04708,4e-05,4.70601]
[1776371362235,45.98,75185.97,88.1,0.04691,4e-05,4.6923]
[1776371362600,45.98,75183.5,88.1,0.04681,4e-05,4.68394]
[1776371363216,45.98,75183.5,88.1,0.04681,4e-05,4.68394]
[1776371363542,45.98,75172.99,88.1,0.04635,4e-05,4.64622]
[1776371368577,45.99,75171.56,88.1,0.04631,4e-05,4.643]
[1776371373628,45.99,75180.28,88.1,0.04668,4e-05,4.67173]
[1776371373633,45.99,75180.28,88.1,0.04668,4e-05,4.67173]
[1776371376314,46.0,75194.6,88.1,0.04733,4e-05,4.72469]
[1776371381668,46.0,75189.78,88.1,0.04713,4e-05,4.7086]
[1776371386703,46.01,75189.95,88.1,0.04715,4e-05,4.71054]
[1776371391739,46.01,75198.87,88.1,0.04757,4e-05,4.74426]
[1776371397163,46.01,75198.59,88.1,0.04756,4e-05,4.74363]
[1776371403519,46.02,75206.04,88.1,0.04792,5e-05,4.77251]
[1776371412885,46.02,75205.22,88.1,0.0479,5e-05,4.7714]
[1776371417920,46.03,75205.51,88.1,0.04793,5e-05,4.77328]
[1776371422955,46.03,75205.4,88.1,0.04793,5e-05,4.77367]
[1776371426333,46.03,75202.71,88.1,0.04781,5e-05,4.76414]
[1776371428996,46.03,75183.41,88.1,0.04696,4e-05,4.69461]
[1776371434032,46.04,75178.92,88.1,0.04674,4e-05,4.67555]
[1776371439067,46.04,75180.4,88.1,0.04682,4e-05,4.68241]
[1776371440074,46.04,75169.28,88.1,0.04633,4e-05,4.64249]
[1776371442106,46.05,75157.64,88.1,0.04583,4e-05,4.60137]
[1776371443204,46.05,75157.64,88.1,0.04583,4e-05,4.60137]
[1776371445417,46.05,75152.81,88.1,0.04563,4e-05,4.58491]
[1776371445499,46.05,75142.57,88.1,0.04519,4e-05,4.54883]
[1776371446125,46.05,75142.57,88.1,0.04519,4e-05,4.54883]
[1776371446410,46.05,75132.3,88.1,0.04476,4e-05,4.51288]
[1776371447036,46.05,75132.3,88.1,0.04476,4e-05,4.51288]
[1776371448615,46.06,75130.78,88.1,0.04471,4e-05,4.50863]
[1776371448860,46.06,75130.78,88.1,0.04471,4e-05,4.50863]
[1776371449170,46.06,75130.78,88.1,0.04471,4e-05,4.50863]
[1776371449272,46.06,75124.16,88.1,0.04443,4e-05,4.48529]
[1776371450047,46.06,75124.16,88.1,0.04443,4e-05,4.48529]
[1776371450397,46.06,75121.33,88.1,0.04431,4e-05,4.4754]
[1776371451094,46.06,75121.33,88.1,0.04431,4e-05,4.4754]
[1776371453372,46.06,75121.91,88.1,0.04435,4e-05,4.47866]
[1776371454345,46.06,75120.74,88.1,0.0443,4e-05,4.47515]
[1776371454489,46.06,75120.74,88.1,0.0443,4e-05,4.47515]
[1776371454519,46.07,75119.62,88.1,0.04426,4e-05,4.47183]
[1776371460093,46.07,75118.1,88.1,0.04421,4e-05,4.46706]
[1776371460246,46.07,75120.37,88.1,0.0443,4e-05,4.47515]
[1776371461781,46.07,75118.99,88.1,0.04425,4e-05,4.47091]
[1776371461802,46.07,75118.99,88.1,0.04425,4e-05,4.47091]
[1776371462260,46.07,75119.87,88.1,0.0443,4e-05,4.47463]
[1776371463274,46.07,75119.87,88.1,0.0443,4e-05,4.47463]
[1776371463286,46.07,75119.87,88.1,0.0443,4e-05,4.47463]
[1776371464410,46.07,75121.62,88.1,0.04437,4e-05,4.48088]
[1776371464501,46.07,75123.71,88.1,0.04446,4e-05,4.48832]
[1776371468202,46.08,75123.97,88.1,0.04449,4e-05,4.49025]
[1776371469384,46.08,75125.5,88.1,0.04456,4e-05,4.49598]
[1776371469474,46.08,75120.24,88.1,0.04434,4e-05,4.47777]
[1776371474348,46.08,75109.97,88.1,0.04391,4e-05,4.44227]
[1776371475112,46.08,75109.97,88.1,0.04391,4e-05,4.44227]
[1776371475593,46.08,75109.97,88.1,0.04391,4e-05,4.44227]
[1776371475626,46.08,75107.12,88.1,0.04379,4e-05,4.43243]
[1776371479505,46.08,75118.42,88.1,0.04427,4e-05,4.47244]
[1776371479505,46.08,75118.42,88.1,0.04427,4e-05,4.47244]
[1776371479528,46.08,75125.2,88.1,0.04456,4e-05,4.49641]
[1776371481332,46.08,75127.73,88.1,0.04467,4e-05,4.50566]
[1776371481397,46.09,75128.37,88.1,0.0447,4e-05,4.50823]
[1776371483947,46.09,75128.04,88.1,0.04469,4e-05,4.50712]
[1776371483954,46.09,75128.04,88.1,0.04469,4e-05,4.50712]
[1776371484055,46.09,75128.04,88.1,0.04469,4e-05,4.50715]
[1776371484947,46.09,75128.04,88.1,0.04469,4e-05,4.50715]
[1776371485729,46.09,75128.04,88.1,0.0447,4e-05,4.50772]
[1776371485784,46.09,75128.04,88.1,0.0447,4e-05,4.50772]
[1776371485790,46.09,75128.04,88.1,0.0447,4e-05,4.50772]
[1776371487176,46.09,75128.0,88.1,0.0447,4e-05,4.50813]
[1776371489113,46.09,75127.0,88.1,0.04467,4e-05,4.50572]
[1776371491736,46.1,75122.38,88.1,0.04445,4e-05,4.48648]
[1776371493366,46.1,75131.48,88.1,0.04485,4e-05,4.51921]
[1776371493481,46.1,75143.89,88.1,0.04539,4e-05,4.56382]
[1776371493745,46.1,75143.89,88.1,0.04539,4e-05,4.56382]
[1776371494135,46.1,75143.89,88.1,0.04539,4e-05,4.56382]
[1776371494698,46.1,75149.2,88.1,0.04563,4e-05,4.58323]
[1776371494891,46.1,75149.2,88.1,0.04563,4e-05,4.58323]
[1776371494993,46.1,75149.2,88.1,0.04563,4e-05,4.58323]
[1776371495994,46.11,75156.28,88.1,0.04594,4e-05,4.609]
[1776371496502,46.11,75156.28,88.1,0.04594,4e-05,4.609]
[1776371497478,46.11,75160.83,88.1,0.04615,4e-05,4.62573]
[1776371498376,46.11,75161.27,88.1,0.04617,4e-05,4.62768]
[1776371500955,46.11,75168.37,88.1,0.0465,4e-05,4.65433]
[1776371502891,46.11,75168.41,88.1,0.04651,4e-05,4.65514]
[1776371507237,46.12,75168.72,88.1,0.04654,4e-05,4.6576]
[1776371511016,46.12,75163.24,88.1,0.04631,4e-05,4.63919]
[1776371512283,46.12,75162.14,88.1,0.04627,4e-05,4.6356]
[1776371518660,46.13,75159.91,88.1,0.04618,4e-05,4.62839]
[1776371522487,46.13,75160.05,88.1,0.04619,4e-05,4.62913]
[1776371523917,46.13,75168.38,88.1,0.04656,4e-05,4.65966]
[1776371529737,46.14,75169.13,88.1,0.04662,4e-05,4.66426]
[1776371534772,46.14,75169.5,88.1,0.04666,4e-05,4.66718]
[1776371538792,46.14,75169.5,88.1,0.04666,4e-05,4.66781]
[1776371544842,46.15,75173.44,88.1,0.04687,4e-05,4.68451]
[1776371547862,46.16,75154.61,88.1,0.04605,4e-05,4.61757]
[1776371549148,46.16,75154.61,88.1,0.04605,4e-05,4.61757]
[1776371551181,46.16,75144.7,88.1,0.04563,4e-05,4.58286]
[1776371551594,46.16,75144.7,88.1,0.04563,4e-05,4.58286]
[1776371552198,46.16,75144.71,88.1,0.0456,4e-05,4.57961]
[1776371552351,46.16,75144.71,88.1,0.0456,4e-05,4.57961]
[1776371552900,46.16,75137.14,88.1,0.04527,4e-05,4.5526]
[1776371553308,46.16,75137.14,88.1,0.04527,4e-05,4.5526]
[1776371553404,46.16,75133.36,88.1,0.04511,4e-05,4.53969]
[1776371553880,46.16,75133.36,88.1,0.04511,4e-05,4.53969]
[1776371555205,46.16,75127.21,88.1,0.04485,4e-05,4.51792]
[1776371556350,46.16,75119.15,88.1,0.04451,4e-05,4.48952]
[1776371556368,46.16,75119.15,88.1,0.04451,4e-05,4.48952]
[1776371556930,46.16,75098.39,88.1,0.04363,4e-05,4.4169]
[1776371557880,46.16,75098.39,88.1,0.04363,4e-05,4.4169]
[1776371558003,46.16,75098.39,88.1,0.04363,4e-05,4.4169]
[1776371558171,46.16,75098.39,88.1,0.04363,4e-05,4.4169]
[1776371558178,46.16,75098.39,88.1,0.04363,4e-05,4.4169]
[1776371558440,46.16,75098.39,88.1,0.04363,4e-05,4.4169]
[1776371559002,46.16,75098.74,88.1,0.04365,4e-05,4.41844]
[1776371559158,46.16,75098.74,88.1,0.04365,4e-05,4.41844]
[1776371559317,46.16,75098.74,88.1,0.04365,4e-05,4.41844]
[1776371560694,46.17,75092.35,88.1,0.04338,4e-05,4.3964]
[1776371561615,46.17,75089.43,88.1,0.04327,4e-05,4.3865]
[1776371562812,46.17,75087.52,88.1,0.04319,4e-05,4.38012]
[1776371563444,46.17,75087.52,88.1,0.04319,4e-05,4.38012]
[1776371563560,46.17,75085.97,88.1,0.04313,4e-05,4.37525]
[1776371563813,46.17,75085.97,88.1,0.04313,4e-05,4.37525]
[1776371564629,46.17,75085.97,88.1,0.04313,4e-05,4.37525]
[1776371564701,46.17,75083.36,88.1,0.04303,4e-05,4.36649]
[1776371566507,46.17,75082.56,88.1,0.04299,4e-05,4.36372]
[1776371566691,46.17,75082.39,88.1,0.04299,4e-05,4.36369]
[1776371568545,46.17,75082.23,88.1,0.04299,4e-05,4.36313]
[1776371568623,46.17,75082.23,88.1,0.04299,4e-05,4.36313]
[1776371568685,46.17,75082.23,88.1,0.04299,4e-05,4.36313]
[1776371568636,46.17,75083.17,88.1,0.04302,4e-05,4.36609]
[1776371570420,46.17,75092.48,88.1,0.04341,4e-05,4.39835]
[1776371570935,46.17,75099.86,88.1,0.04372,4e-05,4.42453]
[1776371571760,46.17,75099.66,88.1,0.04371,4e-05,4.42383]
[1776371572778,46.17,75092.28,88.1,0.04341,4e-05,4.39833]
[1776371574850,46.17,75082.36,88.1,0.043,4e-05,4.36435]
[1776371575079,46.18,75082.15,88.1,0.04299,4e-05,4.3639]
[1776371580124,46.17,75073.41,88.1,0.04263,4e-05,4.33315]
[1776371585157,46.17,75075.17,88.1,0.04269,4e-05,4.33856]
[1776371590192,46.17,75074.4,88.1,0.04265,4e-05,4.33537]
[1776371594165,46.17,75072.49,88.1,0.04257,4e-05,4.32846]
[1776371599256,46.16,75079.77,88.1,0.04286,4e-05,4.35282]
[1776371600386,46.16,75079.77,88.1,0.04286,4e-05,4.35282]
[1776371600467,46.16,75079.74,88.1,0.04286,4e-05,4.35256]
[1776371601326,46.16,75079.74,88.1,0.04286,4e-05,4.35256]
[1776371601426,46.17,75079.89,88.1,0.04287,4e-05,4.35335]
[1776371605299,46.16,75095.2,88.1,0.0435,4e-05,4.40572]
[1776371610334,46.16,75097.33,88.1,0.04357,4e-05,4.41192]
[1776371613115,46.16,75097.86,88.1,0.04355,4e-05,4.40916]
[1776371613594,46.16,75097.86,88.1,0.04355,4e-05,4.40916]
[1776371613664,46.16,75097.83,88.1,0.04354,4e-05,4.40882]
[1776371614276,46.16,75097.83,88.1,0.04354,4e-05,4.40882]
[1776371615419,46.16,75097.83,88.1,0.04355,4e-05,4.40901]
[1776371616589,46.16,75097.83,88.1,0.04355,4e-05,4.4092]
[1776371616828,46.16,75098.2,88.1,0.04357,4e-05,4.41068]
[1776371622439,46.16,75099.35,88.1,0.04363,4e-05,4.41563]
[1776371625831,46.16,75099.05,88.1,0.04362,4e-05,4.41498]
[1776371630053,46.17,75099.2,88.1,0.04364,4e-05,4.41671]
[1776371630789,46.17,75100.83,88.1,0.04371,4e-05,4.42259]
[1776371636557,46.17,75105.73,88.1,0.04393,4e-05,4.44066]
[1776371642562,46.18,75106.99,88.1,0.044,4e-05,4.44629]
[1776371644562,46.18,75106.99,88.1,0.044,4e-05,4.44629]
[1776371644645,46.18,75106.99,88.1,0.044,4e-05,4.44629]
[1776371646166,46.18,75113.81,88.1,0.04429,4e-05,4.4707]
[1776371646590,46.18,75115.94,88.1,0.04438,4e-05,4.47832]
[1776371649080,46.18,75114.92,88.1,0.04436,4e-05,4.47604]
[1776371654647,46.2,75115.08,88.1,0.04441,4e-05,4.48051]
[1776371656908,46.2,75114.17,88.1,0.04439,4e-05,4.47861]
[1776371656962,46.2,75114.17,88.1,0.04439,4e-05,4.47861]
[1776371657818,46.2,75110.17,88.1,0.04422,4e-05,4.46469]
[1776371658269,46.2,75110.17,88.1,0.04422,4e-05,4.46469]
[1776371659032,46.2,75106.7,88.1,0.04408,4e-05,4.45269]
[1776371659682,46.2,75098.74,88.1,0.04374,4e-05,4.42463]
[1776371659845,46.2,75098.74,88.1,0.04374,4e-05,4.42463]
[1776371663701,46.2,75081.96,88.1,0.04303,4e-05,4.36592]
[1776371669409,46.2,75072.0,88.1,0.04261,4e-05,4.33104]
[1776371672288,46.2,75073.43,88.1,0.04263,4e-05,4.33164]
[1776371677808,46.19,75074.34,88.1,0.04266,4e-05,4.33432]
[1776371682843,46.19,75073.88,88.1,0.04264,4e-05,4.33232]
[1776371687877,46.19,75077.52,88.1,0.04278,4e-05,4.34426]
[1776371692915,46.19,75070.11,88.1,0.04247,4e-05,4.31825]
[1776371696627,46.19,75069.7,88.1,0.04245,4e-05,4.31667]
[1776371701978,46.19,75063.82,88.1,0.04221,4e-05,4.29602]
[1776371707043,46.19,75062.74,88.1,0.04216,4e-05,4.29208]
[1776371713059,46.19,75050.91,88.1,0.04168,4e-05,4.25158]
[1776371718094,46.19,75047.23,88.1,0.04153,4e-05,4.23919]
[1776371723129,46.19,75047.22,88.1,0.04153,4e-05,4.23937]
[1776371728271,46.19,75055.35,88.1,0.04186,4e-05,4.26712]
[1776371734206,46.19,75056.53,88.1,0.04187,4e-05,4.26704]
[1776371739241,46.19,75055.1,88.1,0.04181,4e-05,4.26222]
[1776371744276,46.19,75047.48,88.1,0.04151,4e-05,4.23647]
[1776371751692,46.19,75049.36,88.1,0.04159,4e-05,4.24315]
[1776371751810,46.19,75049.36,88.1,0.04159,4e-05,4.24315]
[1776371757367,46.19,75049.47,88.1,0.0416,4e-05,4.24395]
[1776371763938,46.19,75046.88,88.1,0.0415,4e-05,4.23542]
[1776371768564,46.19,75043.93,88.1,0.04138,4e-05,4.22585]
[1776371773152,46.19,75039.84,88.1,0.04122,4e-05,4.21255]
[1776371773180,46.19,75039.84,88.1,0.04122,4e-05,4.21255]
[1776371773186,46.19,75039.84,88.1,0.04122,4e-05,4.21255]
[1776371778545,46.2,75031.45,88.1,0.0409,4e-05,4.18511]
[1776371781566,46.2,75046.2,88.1,0.04149,4e-05,4.2353]
[1776371782496,46.2,75046.2,88.1,0.04149,4e-05,4.2353]
[1776371783822,46.2,75070.23,88.1,0.04247,4e-05,4.31736]
[1776371784588,46.2,75080.95,88.1,0.04291,4e-05,4.35418]
[1776371785118,46.2,75080.95,88.1,0.04291,4e-05,4.35418]
[1776371785595,46.2,75084.96,88.1,0.04308,4e-05,4.36834]
[1776371785990,46.2,75084.96,88.1,0.04308,4e-05,4.36834]
[1776371786090,46.2,75084.96,88.1,0.04308,4e-05,4.36834]
[1776371786794,46.2,75084.8,88.1,0.04308,4e-05,4.36765]
[1776371791637,46.2,75075.06,88.1,0.04263,4e-05,4.32938]
[1776371796671,46.2,75074.44,88.1,0.0426,4e-05,4.32681]
[1776371801707,46.19,75069.59,88.1,0.04239,4e-05,4.30972]
[1776371806742,46.19,75067.08,88.1,0.04229,4e-05,4.30072]
[1776371811791,46.19,75060.44,88.1,0.04201,4e-05,4.27779]
[1776371816826,46.19,75058.4,88.1,0.04193,4e-05,4.27073]
[1776371821860,46.19,75070.07,88.1,0.0424,4e-05,4.31053]
[1776371823875,46.19,75058.16,88.1,0.04192,4e-05,4.26971]
[1776371828914,46.19,75053.31,88.1,0.04172,4e-05,4.25325]
[1776371833950,46.19,75054.64,88.1,0.04177,4e-05,4.25784]
[1776371839992,46.19,75054.17,88.1,0.04176,4e-05,4.25631]
[1776371842005,46.19,75042.83,88.1,0.0413,4e-05,4.21793]
[1776371844165,46.19,75038.18,88.1,0.04112,4e-05,4.20241]
[1776371844254,46.19,75038.18,88.1,0.04112,4e-05,4.20241]
[1776371846210,46.19,75035.76,88.1,0.04102,4e-05,4.19436]
[1776371852076,46.2,75032.08,88.1,0.04085,4e-05,4.17898]
[1776371853954,46.2,75032.08,88.1,0.04085,4e-05,4.17898]
[1776371854701,46.2,75033.7,88.1,0.04092,4e-05,4.1847]
[1776371855071,46.2,75037.54,88.1,0.04107,4e-05,4.19774]
[1776371855712,46.2,75037.54,88.1,0.04107,4e-05,4.19774]
[1776371866174,46.2,75041.29,88.1,0.04123,4e-05,4.2115]
[1776371871211,46.2,75047.14,88.1,0.04148,4e-05,4.23171]
[1776371876246,46.2,75036.26,88.1,0.04104,4e-05,4.19533]
[1776371877992,46.2,75036.26,88.1,0.04104,4e-05,4.19533]
[1776371882980,46.21,75032.14,88.1,0.04089,4e-05,4.18214]
[1776371883830,46.21,75031.75,88.1,0.04087,4e-05,4.18097]
[1776371883890,46.21,75031.75,88.1,0.04087,4e-05,4.18097]
[1776371890186,46.21,75029.26,88.1,0.04079,4e-05,4.17356]
[1776371894956,46.21,75029.12,88.1,0.04079,4e-05,4.17392]
[1776371895138,46.22,75031.7,88.1,0.0409,4e-05,4.18291]
[1776371899158,46.22,75048.15,88.1,0.04156,4e-05,4.23872]
[1776371901421,46.22,75066.81,88.1,0.04232,4e-05,4.30243]
[1776371906458,46.22,75070.81,88.1,0.04248,4e-05,4.31594]
[1776371911493,46.21,75074.56,88.1,0.04259,4e-05,4.32422]
[1776371916652,46.21,75074.23,88.1,0.04257,4e-05,4.32274]
[1776371922572,46.21,75066.39,88.1,0.04225,4e-05,4.29543]
[1776371925506,46.21,75064.99,88.1,0.04219,4e-05,4.29054]
[1776371926252,46.21,75061.42,88.1,0.04204,4e-05,4.27831]
[1776371931636,46.21,75052.82,88.1,0.04169,4e-05,4.24905]
[1776371935664,46.21,75063.39,88.1,0.04212,4e-05,4.28511]
[1776371940703,46.21,75067.47,88.1,0.04229,4e-05,4.29882]
[1776371946110,46.21,75068.13,88.1,0.04231,4e-05,4.30085]
[1776371956148,46.21,75069.85,88.1,0.04237,4e-05,4.30597]
[1776371959837,46.21,75080.86,88.1,0.04282,4e-05,4.34334]
[1776371961380,46.2,75082.46,88.1,0.04288,4e-05,4.3487]
[1776371964123,46.2,75083.15,88.1,0.04291,4e-05,4.35092]
[1776371971269,46.2,75090.84,88.1,0.04321,4e-05,4.37592]
[1776371971923,46.2,75074.94,88.1,0.04251,4e-05,4.3168]
[1776371976958,46.2,75066.06,88.1,0.04214,4e-05,4.28598]
[1776371981993,46.2,75064.6,88.1,0.04208,4e-05,4.28072]
[1776371986997,46.19,75063.16,88.1,0.04202,4e-05,4.27564]
[1776371988938,46.19,75046.89,88.1,0.04136,4e-05,4.22034]
[1776371998111,46.2,75043.63,88.1,0.04124,4e-05,4.20979]
[1776372003146,46.2,75038.84,88.1,0.04105,4e-05,4.19402]
[1776372008182,46.2,75035.48,88.1,0.04092,4e-05,4.18332]
[1776372014225,46.2,75034.93,88.1,0.04091,4e-05,4.18224]
[1776372019260,46.2,75035.64,88.1,0.04095,4e-05,4.1853]
[1776372020503,46.2,75035.64,88.1,0.04095,4e-05,4.1853]
[1776372020693,46.2,75035.64,88.1,0.04095,4e-05,4.1853]
[1776372026313,46.21,75025.42,88.1,0.04055,4e-05,4.15204]
[1776372031352,46.21,75015.34,88.1,0.04013,4e-05,4.11552]
[1776372033712,46.21,75019.93,88.1,0.04032,4e-05,4.13105]
[1776372035352,46.21,75028.42,88.1,0.04066,4e-05,4.15985]
[1776372039046,46.22,75035.38,88.1,0.04094,4e-05,4.18367]
[1776372039475,46.22,75039.35,88.1,0.0411,4e-05,4.19729]
[1776372043422,46.22,75051.12,88.1,0.04158,4e-05,4.23727]
[1776372043770,46.22,75051.12,88.1,0.04158,4e-05,4.23727]
[1776372050484,46.22,75048.87,88.1,0.04149,4e-05,4.23001]
[1776372055520,46.22,75045.84,88.1,0.04137,4e-05,4.22007]
[1776372060555,46.22,75045.78,88.1,0.04137,4e-05,4.22026]
[1776372063576,46.22,75061.05,88.1,0.04199,4e-05,4.27232]
[1776372068611,46.22,75068.01,88.1,0.04228,4e-05,4.296]
[1776372074653,46.22,75068.49,88.1,0.04229,4e-05,4.29725]
[1776372079688,46.22,75067.09,88.1,0.04223,4e-05,4.2922]
[1776372084723,46.22,75074.78,88.1,0.04254,4e-05,4.31815]
[1776372089758,46.22,75068.64,88.1,0.04229,4e-05,4.29679]
[1776372094793,46.22,75067.8,88.1,0.04221,4e-05,4.28958]
[1776372099828,46.22,75067.76,88.1,0.04221,4e-05,4.28923]
[1776372104863,46.22,75083.19,88.1,0.04284,4e-05,4.34189]
[1776372108891,46.21,75094.44,88.1,0.0433,4e-05,4.38015]
[1776372113926,46.21,75094.94,88.1,0.04331,4e-05,4.38089]
[1776372118961,46.21,75096.13,88.1,0.04334,4e-05,4.38403]
[1776372123996,46.2,75096.75,88.1,0.04336,4e-05,4.38519]
[1776372129031,46.2,75095.82,88.1,0.04331,4e-05,4.38101]
[1776372134066,46.2,75085.85,88.1,0.04288,4e-05,4.34563]
[1776372139101,46.19,75081.61,88.1,0.0427,4e-05,4.33045]
[1776372144136,46.19,75071.32,88.1,0.04227,4e-05,4.29468]
[1776372149171,46.19,75064.41,88.1,0.04199,4e-05,4.27085]
[1776372154205,46.19,75064.5,88.1,0.04195,4e-05,4.26702]
[1776372159241,46.19,75063.83,88.1,0.04192,4e-05,4.26469]
[1776372162262,46.19,75074.28,88.1,0.04235,4e-05,4.30038]
[1776372167297,46.19,75082.68,88.1,0.04269,4e-05,4.32868]
[1776372172332,46.19,75079.0,88.1,0.04253,4e-05,4.31547]
[1776372176384,46.19,75076.69,88.1,0.04243,4e-05,4.30721]
[1776372177712,46.19,75076.69,88.1,0.04243,4e-05,4.30721]
[1776372183411,46.18,75062.85,88.1,0.04186,4e-05,4.25948]
[1776372188447,46.18,75058.68,88.1,0.04169,4e-05,4.2453]
[1776372190461,46.18,75046.63,88.1,0.04121,4e-05,4.20456]
[1776372195497,46.19,75050.11,88.1,0.04135,4e-05,4.21671]
[1776372200532,46.19,75056.94,88.1,0.04163,4e-05,4.24014]
[1776372205567,46.19,75065.84,88.1,0.04199,4e-05,4.27039]
[1776372211609,46.19,75069.71,88.1,0.04211,4e-05,4.27926]
[1776372216644,46.19,75062.3,88.1,0.0418,4e-05,4.25379]
[1776372221678,46.19,75067.26,88.1,0.04201,4e-05,4.27065]
[1776372226716,46.18,75060.2,88.1,0.04172,4e-05,4.24649]
[1776372231751,46.18,75060.21,88.1,0.04172,4e-05,4.24657]
[1776372236786,46.18,75059.82,88.1,0.0417,4e-05,4.24527]
[1776372241820,46.18,75065.3,88.1,0.04193,4e-05,4.2639]
[1776372246856,46.18,75075.67,88.1,0.04235,4e-05,4.29908]
[1776372251891,46.18,75076.48,88.1,0.04237,4e-05,4.3014]
[1776372256927,46.18,75082.59,88.1,0.04262,4e-05,4.32192]
[1776372261962,46.18,75086.19,88.1,0.04276,4e-05,4.33361]
[1776372266997,46.18,75085.58,88.1,0.04273,4e-05,4.3308]
[1776372272032,46.17,75085.87,88.1,0.04269,4e-05,4.327]
[1776372277067,46.17,75085.37,88.1,0.04266,4e-05,4.32461]
[1776372282102,46.17,75086.88,88.1,0.04272,4e-05,4.32913]
[1776372284752,46.17,75090.11,88.1,0.04285,4e-05,4.33997]
[1776372285123,46.17,75088.87,88.1,0.04279,4e-05,4.33554]
[1776372288762,46.17,75088.24,88.1,0.04278,4e-05,4.33421]
[1776372295068,46.17,75088.24,88.1,0.04279,4e-05,4.33478]
[1776372298324,46.18,75088.17,88.1,0.04281,4e-05,4.33649]
[1776372299336,46.18,75087.11,88.1,0.04277,4e-05,4.33312]
[1776372303957,46.18,75082.08,88.1,0.04258,4e-05,4.31725]
[1776372305662,46.19,75074.43,88.1,0.04227,4e-05,4.29167]
[1776372305860,46.19,75074.43,88.1,0.04227,4e-05,4.29167]
[1776372306397,46.19,75074.43,88.1,0.04227,4e-05,4.29167]
[1776372307122,46.19,75077.87,88.1,0.04241,4e-05,4.3038]
[1776372312312,46.19,75085.2,88.1,0.04274,4e-05,4.33078]
[1776372317488,46.2,75079.65,88.1,0.04252,4e-05,4.31294]
[1776372317514,46.2,75079.47,88.1,0.04252,4e-05,4.31264]
[1776372323390,46.21,75080.01,88.1,0.04257,4e-05,4.31641]
[1776372327391,46.21,75078.36,88.1,0.04251,4e-05,4.31169]
[1776372327421,46.21,75073.75,88.1,0.04232,4e-05,4.29621]
[1776372330441,46.21,75060.49,88.1,0.04178,4e-05,4.25083]
[1776372335476,46.21,75061.29,88.1,0.04178,4e-05,4.24953]
[1776372340511,46.21,75068.11,88.1,0.04206,4e-05,4.27276]
[1776372342081,46.21,75068.81,88.1,0.04208,4e-05,4.27512]
[1776372342526,46.21,75071.59,88.1,0.0422,4e-05,4.28458]
[1776372345011,46.21,75073.77,88.1,0.0423,4e-05,4.29276]
[1776372345547,46.21,75073.89,88.1,0.0423,4e-05,4.29352]
[1776372350582,46.21,75074.96,88.1,0.04234,4e-05,4.29684]
[1776372355423,46.21,75080.95,88.1,0.04259,4e-05,4.31712]
[1776372355469,46.21,75082.17,88.1,0.04263,4e-05,4.32109]
[1776372356234,46.21,75082.17,88.1,0.04263,4e-05,4.32109]
[1776372359033,46.21,75082.94,88.1,0.04267,4e-05,4.32434]
[1776372359382,46.22,75083.2,88.1,0.04269,4e-05,4.32584]
[1776372360119,46.22,75083.2,88.1,0.04269,4e-05,4.32584]
[1776372360221,46.22,75083.94,88.1,0.04272,4e-05,4.32827]
[1776372360965,46.22,75083.94,88.1,0.04272,4e-05,4.32827]
[1776372361066,46.22,75084.93,88.1,0.04277,4e-05,4.33197]
[1776372361687,46.22,75084.93,88.1,0.04277,4e-05,4.33197]
[1776372362236,46.22,75084.93,88.1,0.04277,4e-05,4.33197]
[1776372366790,46.22,75074.61,88.1,0.04234,4e-05,4.2964]
[1776372373744,46.21,75077.82,88.1,0.04246,4e-05,4.3068]
[1776372378810,46.21,75075.01,88.1,0.04234,4e-05,4.29673]
[1776372382917,46.21,75082.77,88.1,0.04266,4e-05,4.3231]
[1776372383164,46.21,75083.8,88.1,0.0427,4e-05,4.3264]
[1776372383718,46.21,75083.8,88.1,0.0427,4e-05,4.3264]
[1776372383853,46.21,75085.87,88.1,0.04278,4e-05,4.33352]
[1776372386204,46.21,75088.98,88.1,0.04291,4e-05,4.34411]
[1776372386245,46.21,75093.76,88.1,0.04311,4e-05,4.36032]
[1776372387876,46.21,75103.71,88.1,0.04352,4e-05,4.39505]
[1776372392521,46.21,75107.48,88.1,0.04369,4e-05,4.40871]
[1776372392538,46.21,75106.78,88.1,0.04363,4e-05,4.40247]
[1776372397949,46.21,75105.16,88.1,0.04354,4e-05,4.39568]
[1776372402984,46.2,75106.96,88.1,0.0436,4e-05,4.40063]
[1776372404165,46.2,75106.96,88.1,0.0436,4e-05,4.40063]
[1776372404236,46.2,75107.81,88.1,0.04364,4e-05,4.40337]
[1776372405156,46.2,75107.81,88.1,0.04364,4e-05,4.40337]
[1776372405174,46.2,75109.38,88.1,0.04371,4e-05,4.40904]
[1776372406037,46.2,75109.38,88.1,0.04371,4e-05,4.40904]
[1776372406138,46.2,75109.62,88.1,0.04371,4e-05,4.40965]
[1776372406639,46.2,75109.62,88.1,0.04371,4e-05,4.40965]
[1776372407095,46.2,75109.62,88.1,0.04371,4e-05,4.40965]
[1776372413054,46.21,75110.95,88.1,0.04379,4e-05,4.41574]
[1776372419096,46.21,75112.58,88.1,0.04387,4e-05,4.42259]
[1776372424132,46.22,75115.19,88.1,0.04399,4e-05,4.43265]
[1776372429166,46.22,75122.89,88.1,0.04433,4e-05,4.46038]
[1776372430617,46.22,75122.89,88.1,0.04433,4e-05,4.46038]
[1776372431521,46.22,75123.13,88.1,0.04434,4e-05,4.46135]
[1776372431610,46.22,75123.57,88.1,0.04436,4e-05,4.46302]
[1776372432166,46.22,75123.57,88.1,0.04436,4e-05,4.46302]
[1776372432188,46.22,75134.78,88.1,0.04485,4e-05,4.50313]
[1776372432936,46.22,75134.78,88.1,0.04485,4e-05,4.50313]
[1776372433195,46.22,75148.01,88.1,0.04542,4e-05,4.55057]
[1776372434996,46.23,75150.08,88.1,0.04552,4e-05,4.55843]
[1776372435209,46.23,75150.08,88.1,0.04552,4e-05,4.55843]
[1776372435770,46.23,75153.45,88.1,0.04567,4e-05,4.57093]
[1776372438020,46.23,75157.83,88.1,0.04588,4e-05,4.58748]
[1776372439199,46.23,75165.31,88.1,0.04621,4e-05,4.61469]
[1776372440817,46.24,75180.72,88.1,0.0469,4e-05,4.6709]
[1776372440889,46.24,75180.72,88.1,0.0469,4e-05,4.6709]
[1776372446675,46.24,75181.0,88.1,0.04693,4e-05,4.67335]
[1776372451326,46.25,75170.87,88.1,0.04647,4e-05,4.63449]
[1776372453340,46.25,75159.56,88.1,0.04598,4e-05,4.59472]
[1776372458375,46.26,75157.98,88.1,0.04594,4e-05,4.59136]
[1776372463409,46.27,75148.02,88.1,0.04553,4e-05,4.5581]
[1776372468445,46.27,75147.93,88.1,0.04556,4e-05,4.56019]
[1776372473032,46.28,75146.97,88.1,0.04554,4e-05,4.55867]
[1776372477248,46.29,75139.35,88.1,0.04523,4e-05,4.53363]
[1776372482543,46.3,75141.89,88.1,0.04538,4e-05,4.54561]
[1776372487578,46.31,75153.53,88.1,0.04592,4e-05,4.58942]
[1776372492613,46.31,75153.11,88.1,0.04592,4e-05,4.59002]
[1776372499662,46.32,75151.45,88.1,0.04589,4e-05,4.58708]
[1776372500857,46.33,75151.66,88.1,0.0459,4e-05,4.58826]
[1776372506712,46.33,75160.52,88.1,0.04632,4e-05,4.6222]
[1776372507247,46.33,75160.52,88.1,0.04632,4e-05,4.6222]
[1776372511729,46.34,75161.38,88.1,0.04638,4e-05,4.62676]
[1776372513481,46.34,75163.68,88.1,0.04644,4e-05,4.63112]
[1776372513836,46.34,75169.36,88.1,0.0467,4e-05,4.65221]
[1776372519747,46.35,75172.77,88.1,0.04687,4e-05,4.66568]
[1776372522590,46.35,75181.32,88.1,0.04726,4e-05,4.69746]
[1776372522630,46.35,75181.32,88.1,0.04726,4e-05,4.69746]
[1776372524816,46.35,75183.61,88.1,0.04737,4e-05,4.70647]
[1776372525096,46.35,75183.61,88.1,0.04737,4e-05,4.70647]
[1776372526018,46.35,75183.76,88.1,0.04738,4e-05,4.70751]
[1776372526837,46.35,75184.27,88.1,0.04741,4e-05,4.70936]
[1776372528370,46.35,75184.32,88.1,0.04741,4e-05,4.70978]
[1776372529371,46.36,75183.21,88.1,0.04737,4e-05,4.70626]
[1776372530002,46.36,75183.21,88.1,0.04737,4e-05,4.70651]
[1776372530017,46.36,75183.21,88.1,0.04737,4e-05,4.70651]
[1776372531887,46.36,75198.94,88.1,0.04808,5e-05,4.76412]
[1776372533927,46.36,75202.25,88.1,0.04824,5e-05,4.77637]
[1776372535745,46.36,75199.44,88.1,0.04811,5e-05,4.76624]
[1776372536490,46.36,75194.49,88.1,0.04789,5e-05,4.74833]
[1776372541633,46.36,75199.21,88.1,0.04811,5e-05,4.76633]
[1776372545817,46.36,75194.52,88.1,0.04791,5e-05,4.74977]
[1776372547465,46.37,75185.44,88.1,0.0475,4e-05,4.71707]
[1776372547491,46.37,75171.24,88.1,0.04687,4e-05,4.66613]
[1776372549915,46.37,75172.17,88.1,0.04692,4e-05,4.66978]
[1776372552714,46.37,75173.56,88.1,0.04699,4e-05,4.67538]
[1776372554511,46.37,75174.09,88.1,0.04702,4e-05,4.67786]
[1776372555259,46.37,75172.65,88.1,0.04696,4e-05,4.67322]
[1776372557255,46.38,75170.77,88.1,0.04689,4e-05,4.66702]
[1776372558112,46.38,75158.18,88.1,0.04633,4e-05,4.62211]
[1776372559079,46.38,75148.17,88.1,0.0459,4e-05,4.58667]
[1776372564114,46.39,75153.99,88.1,0.04618,4e-05,4.60949]
[1776372569149,46.39,75163.81,88.1,0.04664,4e-05,4.64683]
[1776372569976,46.39,75163.81,88.1,0.04664,4e-05,4.64683]
[1776372575495,46.4,75161.27,88.1,0.04651,4e-05,4.635]
[1776372581233,46.41,75157.48,88.1,0.04637,4e-05,4.62383]
[1776372586268,46.41,75161.03,88.1,0.04655,4e-05,4.63824]
[1776372587174,46.41,75161.03,88.1,0.04655,4e-05,4.63824]
[1776372591618,46.42,75160.2,88.1,0.04653,4e-05,4.63654]
[1776372597347,46.42,75170.77,88.1,0.04702,4e-05,4.67639]
[1776372601443,46.43,75170.69,88.1,0.04702,4e-05,4.67688]
[1776372608425,46.43,75172.96,88.1,0.04715,4e-05,4.68721]
[1776372610911,46.44,75180.43,88.1,0.04749,4e-05,4.71468]
[1776372614431,46.44,75188.86,88.1,0.04788,5e-05,4.74586]
[1776372614866,46.44,75188.86,88.1,0.04788,5e-05,4.74586]
[1776372615100,46.44,75189.97,88.1,0.04793,5e-05,4.75006]
[1776372615238,46.44,75189.97,88.1,0.04793,5e-05,4.75006]
[1776372617488,46.44,75203.51,88.1,0.04855,5e-05,4.79986]
[1776372619560,46.44,75204.26,88.1,0.04858,5e-05,4.80267]
[1776372620292,46.44,75204.65,88.1,0.0486,5e-05,4.80416]
[1776372625545,46.44,75203.96,88.1,0.04857,5e-05,4.80197]
[1776372630580,46.44,75198.53,88.1,0.04833,5e-05,4.78239]
[1776372635615,46.44,75186.95,88.1,0.04777,4e-05,4.73655]
[1776372636385,46.44,75186.95,88.1,0.04777,4e-05,4.73655]
[1776372637123,46.44,75184.92,88.1,0.04769,4e-05,4.72935]
[1776372637379,46.44,75184.92,88.1,0.04769,4e-05,4.72935]
[1776372641948,46.45,75191.59,88.1,0.048,5e-05,4.75455]
[1776372644207,46.45,75199.43,88.1,0.04836,5e-05,4.7834]
[1776372645073,46.45,75200.31,88.1,0.0484,5e-05,4.78671]
[1776372650720,46.45,75200.53,88.1,0.04841,5e-05,4.78802]
[1776372655769,46.45,75207.91,88.1,0.04875,5e-05,4.81533]
[1776372657616,46.45,75214.44,88.1,0.04905,5e-05,4.83941]
[1776372661436,46.45,75225.08,88.1,0.04954,5e-05,4.87854]
[1776372666694,46.45,75226.51,88.1,0.0496,5e-05,4.88341]
[1776372669807,46.45,75237.83,88.1,0.05012,5e-05,4.92514]
[1776372670638,46.45,75241.32,88.1,0.05029,5e-05,4.938]
[1776372674733,46.45,75250.76,88.1,0.05072,5e-05,4.97255]
[1776372679933,46.44,75247.61,88.1,0.05056,5e-05,4.95953]
[1776372682325,46.44,75242.71,88.1,0.05032,5e-05,4.94105]
[1776372688328,46.44,75235.67,88.1,0.04998,5e-05,4.91388]
[1776372693752,46.44,75234.73,88.1,0.04989,5e-05,4.90535]
[1776372695042,46.43,75218.65,88.1,0.04914,5e-05,4.84566]
[1776372700546,46.43,75217.96,88.1,0.04911,5e-05,4.84302]
[1776372700962,46.43,75217.96,88.1,0.04911,5e-05,4.84302]
[1776372703024,46.43,75209.0,88.1,0.0487,5e-05,4.81012]
[1776372708192,46.44,75201.38,88.1,0.04836,5e-05,4.78246]
[1776372714176,46.44,75199.25,88.1,0.04827,5e-05,4.77515]
[1776372718360,46.44,75199.22,88.1,0.04827,5e-05,4.77528]
[1776372719323,46.44,75198.49,88.1,0.04824,5e-05,4.77277]
[1776372719498,46.44,75198.49,88.1,0.04824,5e-05,4.77277]
[1776372719537,46.44,75198.49,88.1,0.04824,5e-05,4.77277]
[1776372721141,46.44,75184.44,88.1,0.0476,4e-05,4.72174]
[1776372721272,46.44,75184.44,88.1,0.0476,4e-05,4.72174]
[1776372723114,46.44,75174.85,88.1,0.04718,4e-05,4.68733]
[1776372723193,46.44,75174.85,88.1,0.04718,4e-05,4.68733]
[1776372723504,46.44,75174.85,88.1,0.04718,4e-05,4.68733]
[1776372724191,46.44,75176.97,88.1,0.04728,4e-05,4.69541]
[1776372725909,46.44,75183.02,88.1,0.04755,4e-05,4.7173]
[1776372726862,46.44,75182.9,88.1,0.04755,4e-05,4.71708]
[1776372729142,46.44,75192.91,88.1,0.048,5e-05,4.75396]
[1776372729228,46.44,75192.91,88.1,0.048,5e-05,4.75396]
[1776372729850,46.44,75192.91,88.1,0.048,5e-05,4.75396]
[1776372730565,46.44,75194.91,88.1,0.0481,5e-05,4.7615]
[1776372731908,46.45,75197.87,88.1,0.04823,5e-05,4.7724]
[1776372737589,46.45,75202.71,88.1,0.04846,5e-05,4.79041]
[1776372743379,46.45,75198.62,88.1,0.04828,5e-05,4.776]
[1776372744018,46.45,75198.62,88.1,0.04828,5e-05,4.776]
[1776372744038,46.45,75198.62,88.1,0.04828,5e-05,4.776]
[1776372749421,46.45,75196.19,88.1,0.04817,5e-05,4.76759]
[1776372754397,46.45,75198.5,88.1,0.04824,5e-05,4.77203]
[1776372756024,46.45,75204.17,88.1,0.0485,5e-05,4.79288]
[1776372756622,46.45,75204.17,88.1,0.0485,5e-05,4.79288]
[1776372763327,46.45,75199.35,88.1,0.04829,5e-05,4.77566]
[1776372763452,46.45,75199.35,88.1,0.04829,5e-05,4.77566]
[1776372764540,46.45,75192.85,88.1,0.04799,5e-05,4.75204]
[1776372768556,46.46,75176.78,88.1,0.04728,4e-05,4.69452]
[1776372774631,46.46,75172.26,88.1,0.0471,4e-05,4.67962]
[1776372776410,46.46,75177.12,88.1,0.04732,4e-05,4.69738]
[1776372779086,46.46,75183.52,88.1,0.04761,4e-05,4.72111]
[1776372780049,46.46,75183.52,88.1,0.04761,4e-05,4.72111]
[1776372781505,46.46,75178.75,88.1,0.0474,4e-05,4.7042]
[1776372786691,46.47,75180.51,88.1,0.0475,4e-05,4.71176]
[1776372789713,46.47,75180.24,88.1,0.04749,4e-05,4.71118]
[1776372790060,46.47,75180.24,88.1,0.04749,4e-05,4.71118]
[1776372791169,46.47,75174.28,88.1,0.04723,4e-05,4.69007]
[1776372794136,46.47,75182.54,88.1,0.04761,4e-05,4.72064]
[1776372795579,46.47,75179.69,88.1,0.04748,4e-05,4.71052]
[1776372800159,46.48,75179.58,88.1,0.04749,4e-05,4.7112]
[1776372805833,46.48,75183.12,88.1,0.04766,4e-05,4.72529]
[1776372808382,46.48,75187.32,88.1,0.04786,5e-05,4.7409]
[1776372810945,46.49,75188.87,88.1,0.04793,5e-05,4.74687]
[1776372812130,46.49,75191.06,88.1,0.04799,5e-05,4.75084]
[1776372814148,46.49,75204.39,88.1,0.0486,5e-05,4.79974]
[1776372820939,46.49,75212.56,88.1,0.04898,5e-05,4.82993]
[1776372825975,46.49,75207.63,88.1,0.04875,5e-05,4.81189]
[1776372826103,46.49,75207.63,88.1,0.04875,5e-05,4.81189]
[1776372830704,46.49,75206.52,88.1,0.0487,5e-05,4.80794]
[1776372838060,46.49,75206.87,88.1,0.04872,5e-05,4.80946]
[1776372841381,46.49,75209.15,88.1,0.04883,5e-05,4.81788]
[1776372847123,46.49,75220.07,88.1,0.04933,5e-05,4.85778]
[1776372849450,46.49,75220.07,88.1,0.04933,5e-05,4.85778]
[1776372851151,46.49,75205.14,88.1,0.04864,5e-05,4.80275]
[1776372856865,46.49,75204.94,88.1,0.04863,5e-05,4.80214]
[1776372857193,46.49,75205.07,88.1,0.04864,5e-05,4.80267]
[1776372858201,46.49,75204.68,88.1,0.04862,5e-05,4.80126]
[1776372858209,46.49,75204.68,88.1,0.04862,5e-05,4.80126]
[1776372858506,46.49,75204.68,88.1,0.04862,5e-05,4.80126]
[1776372858736,46.49,75204.68,88.1,0.04862,5e-05,4.80126]
[1776372859517,46.49,75200.99,88.1,0.04845,5e-05,4.78781]
[1776372859527,46.49,75200.99,88.1,0.04845,5e-05,4.78781]
[1776372860101,46.49,75200.99,88.1,0.04845,5e-05,4.78781]
[1776372859570,46.49,75187.59,88.1,0.04785,5e-05,4.73911]
[1776372865251,46.49,75192.03,88.1,0.04806,5e-05,4.75592]
[1776372866533,46.49,75192.03,88.1,0.04806,5e-05,4.75592]
[1776372867816,46.49,75191.75,88.1,0.04805,5e-05,4.7551]
[1776372868941,46.49,75189.65,88.1,0.04795,5e-05,4.74757]
[1776372870953,46.49,75187.48,88.1,0.04786,5e-05,4.7398]
[1776372870954,46.49,75187.48,88.1,0.04786,5e-05,4.7398]
[1776372871771,46.49,75186.63,88.1,0.04778,4e-05,4.73266]
[1776372873503,46.49,75185.85,88.1,0.04775,4e-05,4.73011]
[1776372875340,46.5,75179.54,88.1,0.04747,4e-05,4.7074]
[1776372875600,46.5,75179.54,88.1,0.04747,4e-05,4.7074]
[1776372876082,46.5,75179.54,88.1,0.04747,4e-05,4.7074]
[1776372877460,46.5,75177.21,88.1,0.04737,4e-05,4.69934]
[1776372878855,46.5,75175.83,88.1,0.04731,4e-05,4.69454]
[1776372881757,46.5,75177.41,88.1,0.04739,4e-05,4.70082]
[1776372882266,46.5,75183.22,88.1,0.04765,4e-05,4.72222]
[1776372884399,46.5,75190.87,88.1,0.048,5e-05,4.75013]
[1776372887267,46.5,75192.17,88.1,0.04806,5e-05,4.75518]
[1776372890474,46.5,75190.64,88.1,0.048,5e-05,4.7499]
[1776372891475,46.5,75191.46,88.1,0.04804,5e-05,4.75307]
[1776372895907,46.5,75198.0,88.1,0.04834,5e-05,4.77713]
[1776372898711,46.51,75200.0,88.1,0.04843,5e-05,4.78458]
[1776372900851,46.51,75200.04,88.1,0.04843,5e-05,4.78482]
[1776372906538,46.51,75201.05,88.1,0.04848,5e-05,4.7888]
[1776372911575,46.51,75203.53,88.1,0.0486,5e-05,4.79803]
[1776372916610,46.51,75204.38,88.1,0.04864,5e-05,4.80127]
[1776372922652,46.51,75202.42,88.1,0.04855,5e-05,4.79428]
[1776372923388,46.51,75202.42,88.1,0.04855,5e-05,4.79428]
[1776372925374,46.51,75201.33,88.1,0.0485,5e-05,4.79037]
[1776372926207,46.51,75201.33,88.1,0.0485,5e-05,4.79037]
[1776372927079,46.51,75196.26,88.1,0.04827,5e-05,4.77191]
[1776372929023,46.51,75182.32,88.1,0.04764,4e-05,4.72143]
[1776372934736,46.51,75184.68,88.1,0.04772,4e-05,4.72684]
[1776372935826,46.51,75184.68,88.1,0.04772,4e-05,4.72684]
[1776372937797,46.51,75183.65,88.1,0.04768,4e-05,4.72343]
[1776372943801,46.52,75176.85,88.1,0.04739,4e-05,4.70011]
[1776372948206,46.52,75184.84,88.1,0.04776,4e-05,4.72964]
[1776372949031,46.52,75185.98,88.1,0.04781,4e-05,4.73393]
[1776372953283,46.52,75186.87,88.1,0.04786,5e-05,4.73788]
[1776372955127,46.52,75189.17,88.1,0.04797,5e-05,4.74637]
[1776372957183,46.53,75189.52,88.1,0.04799,5e-05,4.74787]
[1776372961928,46.53,75201.47,88.1,0.04853,5e-05,4.79197]
[1776372962248,46.53,75201.47,88.1,0.04853,5e-05,4.79197]
[1776372967970,46.53,75209.4,88.1,0.0489,5e-05,4.82118]
[1776372973258,46.53,75205.66,88.1,0.04873,5e-05,4.80743]
[1776372979264,46.53,75209.89,88.1,0.04892,5e-05,4.82307]
[1776372982068,46.53,75227.0,88.1,0.04971,5e-05,4.88606]
[1776372982319,46.53,75227.0,88.1,0.04971,5e-05,4.88606]
[1776372988111,46.53,75224.96,88.1,0.04961,5e-05,4.87794]
[1776372991458,46.53,75221.81,88.1,0.04942,5e-05,4.86169]
[1776372996423,46.52,75220.06,88.1,0.04933,5e-05,4.85493]
[1776373002209,46.52,75223.25,88.1,0.04948,5e-05,4.8663]
[1776373006460,46.52,75222.39,88.1,0.04943,5e-05,4.86285]
[1776373006734,46.52,75222.39,88.1,0.04943,5e-05,4.86285]
[1776373009257,46.52,75212.1,88.1,0.04896,5e-05,4.82481]
[1776373009437,46.52,75212.1,88.1,0.04896,5e-05,4.82481]
[1776373009842,46.52,75212.1,88.1,0.04896,5e-05,4.82481]
[1776373011888,46.52,75208.0,88.1,0.04877,5e-05,4.80978]
[1776373012981,46.52,75208.1,88.1,0.04877,5e-05,4.81017]
[1776373016019,46.52,75208.42,88.1,0.04879,5e-05,4.81138]
[1776373019534,46.52,75209.6,88.1,0.04884,5e-05,4.81577]
[1776373021355,46.52,75207.59,88.1,0.04875,5e-05,4.80841]
[1776373021366,46.52,75207.59,88.1,0.04875,5e-05,4.80841]
[1776373027384,46.52,75217.1,88.1,0.04919,5e-05,4.84316]
[1776373032418,46.52,75219.16,88.1,0.04928,5e-05,4.85058]
[1776373037454,46.52,75221.15,88.1,0.04937,5e-05,4.85766]
[1776373042591,46.52,75223.58,88.1,0.04948,5e-05,4.86639]
[1776373047716,46.52,75233.22,88.1,0.04992,5e-05,4.90163]
[1776373054572,46.51,75234.81,88.1,0.04994,5e-05,4.9021]
[1776373059608,46.51,75234.65,88.1,0.04992,5e-05,4.9009]
[1776373062300,46.51,75234.42,88.1,0.04991,5e-05,4.89993]
[1776373062650,46.51,75234.63,88.1,0.04992,5e-05,4.90047]
[1776373068671,46.51,75239.47,88.1,0.05013,5e-05,4.91767]
[1776373071143,46.51,75239.21,88.1,0.05012,5e-05,4.91656]
[1776373071490,46.51,75239.17,88.1,0.05011,5e-05,4.91614]
[1776373071543,46.51,75239.17,88.1,0.05011,5e-05,4.91614]
[1776373072103,46.51,75239.17,88.1,0.05011,5e-05,4.91614]
[1776373073299,46.51,75242.09,88.1,0.05025,5e-05,4.92686]
[1776373073887,46.51,75243.51,88.1,0.05031,5e-05,4.932]
[1776373079748,46.5,75243.39,88.1,0.05029,5e-05,4.93033]
[1776373081299,46.5,75243.39,88.1,0.05029,5e-05,4.93033]
[1776373081648,46.5,75243.48,88.1,0.05029,5e-05,4.93051]
[1776373082637,46.5,75242.97,88.1,0.05027,5e-05,4.92846]
[1776373083861,46.5,75243.37,88.1,0.05028,5e-05,4.9298]
[1776373085790,46.5,75254.62,88.1,0.05081,5e-05,4.9713]
[1776373090825,46.49,75255.82,88.1,0.05085,5e-05,4.97459]
[1776373095860,46.49,75258.52,88.1,0.05096,5e-05,4.98345]
[1776373101067,46.49,75259.55,88.1,0.05099,5e-05,4.98624]
[1776373106938,46.48,75260.48,88.1,0.05101,5e-05,4.98773]
[1776373111974,46.47,75259.08,88.1,0.05089,5e-05,4.97665]
[1776373117009,46.47,75252.56,88.1,0.05056,5e-05,4.95105]
[1776373118861,46.47,75252.6,88.1,0.05056,5e-05,4.95098]
[1776373124060,46.46,75253.02,88.1,0.05057,5e-05,4.9513]
[1776373127143,46.46,75252.56,88.1,0.05054,5e-05,4.94917]
[1776373130603,46.46,75252.56,88.1,0.05053,5e-05,4.94837]
[1776373136145,46.46,75251.63,88.1,0.05047,5e-05,4.94372]
[1776373137451,46.46,75251.63,88.1,0.05047,5e-05,4.94372]
[1776373142621,46.45,75249.16,88.1,0.05034,5e-05,4.93344]
[1776373143086,46.45,75249.16,88.1,0.05034,5e-05,4.93344]
[1776373148229,46.45,75248.37,88.1,0.05029,5e-05,4.92952]
[1776373153264,46.45,75247.62,88.1,0.05025,5e-05,4.92597]
[1776373156002,46.45,75247.53,88.1,0.05024,5e-05,4.92549]
[1776373156857,46.45,75247.82,88.1,0.05025,5e-05,4.92627]
[1776373162327,46.44,75237.14,88.1,0.04974,5e-05,4.88583]
[1776373162885,46.44,75237.14,88.1,0.04974,5e-05,4.88583]
[1776373169376,46.44,75232.64,88.1,0.04953,5e-05,4.86857]
[1776373172444,46.44,75231.53,88.1,0.04943,5e-05,4.85997]
[1776373182467,46.44,75232.5,88.1,0.04947,5e-05,4.86291]
[1776373187622,46.44,75232.75,88.1,0.04948,5e-05,4.86365]
[1776373193544,46.44,75237.35,88.1,0.04968,5e-05,4.88004]
[1776373198579,46.43,75240.29,88.1,0.04981,5e-05,4.89048]
[1776373201497,46.43,75239.81,88.1,0.04979,5e-05,4.88849]
[1776373205637,46.43,75254.48,88.1,0.05047,5e-05,4.94255]
[1776373207866,46.43,75256.88,88.1,0.05058,5e-05,4.95134]
[1776373208686,46.43,75258.24,88.1,0.05064,5e-05,4.95603]
[1776373213997,46.43,75266.39,88.1,0.05101,5e-05,4.98573]
[1776373219735,46.42,75273.44,88.1,0.05133,5e-05,5.01048]
[1776373224770,46.42,75275.18,88.1,0.05139,5e-05,5.0156]
[1776373229805,46.41,75274.83,88.1,0.05135,5e-05,5.0128]
[1776373230651,46.41,75274.83,88.1,0.05135,5e-05,5.0128]
[1776373235078,46.41,75268.76,88.1,0.05101,5e-05,4.98442]
[1776373240891,46.4,75271.83,88.1,0.05113,5e-05,4.99391]
[1776373245926,46.39,75271.46,88.1,0.05109,5e-05,4.99123]
[1776373250962,46.39,75271.86,88.1,0.0511,5e-05,4.99147]
[1776373255997,46.39,75274.52,88.1,0.05121,5e-05,5.00019]
[1776373261034,46.38,75287.58,88.1,0.05181,5e-05,5.04817]
[1776373266069,46.38,75291.13,88.1,0.05196,5e-05,5.05987]
[1776373271106,46.37,75291.07,88.1,0.05194,5e-05,5.05788]
[1776373274336,46.37,75281.24,88.1,0.05145,5e-05,5.0197]
[1776373276542,46.37,75274.51,88.1,0.05113,5e-05,4.99403]
[1776373277532,46.36,75273.68,88.1,0.05109,5e-05,4.99066]
[1776373278282,46.36,75266.57,88.1,0.05074,5e-05,4.9637]
[1776373280169,46.36,75254.11,88.1,0.05015,5e-05,4.91657]
[1776373281406,46.36,75254.11,88.1,0.05015,5e-05,4.91657]
[1776373287218,46.36,75244.64,88.1,0.0497,5e-05,4.88073]
[1776373287813,46.36,75244.64,88.1,0.0497,5e-05,4.88073]
[1776373291557,46.36,75244.63,88.1,0.0497,5e-05,4.88053]
[1776373296054,46.36,75239.45,88.1,0.04941,5e-05,4.85675]
[1776373301315,46.36,75239.33,88.1,0.04941,5e-05,4.8561]
[1776373306351,46.36,75240.02,88.1,0.04944,5e-05,4.85842]
[1776373311387,46.36,75239.29,88.1,0.0494,5e-05,4.8555]
[1776373313942,46.36,75238.91,88.1,0.04938,5e-05,4.85402]
[1776373314391,46.36,75238.91,88.1,0.04938,5e-05,4.85402]
[1776373314527,46.36,75222.89,88.1,0.04864,5e-05,4.79492]
[1776373314626,46.36,75222.89,88.1,0.04864,5e-05,4.79492]
[1776373314655,46.36,75222.89,88.1,0.04864,5e-05,4.79492]
[1776373315416,46.36,75212.8,88.1,0.04818,5e-05,4.75801]
[1776373320451,46.36,75208.61,88.1,0.048,5e-05,4.74341]
[1776373325485,46.36,75208.66,88.1,0.04801,5e-05,4.7443]
[1776373328178,46.36,75207.31,88.1,0.04795,5e-05,4.73965]
[1776373330521,46.36,75191.19,88.1,0.04723,4e-05,4.6816]
[1776373335555,46.37,75185.84,88.1,0.04701,4e-05,4.6635]
[1776373338269,46.37,75185.66,88.1,0.04701,4e-05,4.66338]
[1776373339252,46.37,75185.9,88.1,0.04702,4e-05,4.66451]
[1776373342866,46.37,75176.1,88.1,0.0466,4e-05,4.63032]
[1776373348648,46.38,75181.04,88.1,0.04685,4e-05,4.65008]
[1776373353683,46.39,75178.71,88.1,0.04672,4e-05,4.6389]
[1776373357256,46.39,75183.36,88.1,0.04694,4e-05,4.65624]
[1776373363102,46.39,75184.94,88.1,0.04703,4e-05,4.6636]
[1776373368287,46.4,75178.44,88.1,0.04675,4e-05,4.64154]
[1776373374845,46.41,75178.03,88.1,0.04677,4e-05,4.64238]
[1776373376461,46.41,75178.03,88.1,0.04677,4e-05,4.64238]
[1776373378253,46.41,75177.94,88.1,0.04677,4e-05,4.64265]
[1776373378258,46.41,75177.94,88.1,0.04677,4e-05,4.64265]
[1776373381894,46.41,75188.89,88.1,0.04728,4e-05,4.6836]
[1776373386931,46.42,75187.66,88.1,0.04724,4e-05,4.68033]
[1776373391964,46.42,75187.1,88.1,0.04723,4e-05,4.67948]
[1776373397270,46.43,75193.18,88.1,0.04751,4e-05,4.70238]
[1776373397890,46.43,75193.51,88.1,0.04753,4e-05,4.70398]
[1776373400387,46.43,75208.9,88.1,0.04823,5e-05,4.76015]
[1776373400438,46.43,75208.9,88.1,0.04823,5e-05,4.76015]
[1776373401012,46.43,75207.33,88.1,0.04816,5e-05,4.75468]
[1776373403103,46.43,75200.22,88.1,0.04784,5e-05,4.72904]
[1776373404410,46.43,75199.9,88.1,0.04783,5e-05,4.72803]
[1776373405132,46.43,75199.9,88.1,0.04783,5e-05,4.72819]
[1776373407195,46.43,75200.04,88.1,0.04784,5e-05,4.72901]
[1776373409297,46.43,75208.19,88.1,0.04821,5e-05,4.75899]
[1776373410021,46.43,75210.95,88.1,0.04834,5e-05,4.76917]
[1776373411307,46.43,75215.56,88.1,0.04855,5e-05,4.78604]
[1776373411992,46.43,75217.26,88.1,0.04859,5e-05,4.78807]
[1776373412706,46.43,75217.26,88.1,0.04859,5e-05,4.78807]
[1776373416141,46.43,75205.84,88.1,0.04807,5e-05,4.74656]
[1776373417084,46.43,75205.84,88.1,0.04807,5e-05,4.74656]
[1776373417856,46.44,75203.84,88.1,0.04798,5e-05,4.73948]
[1776373420444,46.44,75202.29,88.1,0.04792,5e-05,4.7341]
[1776373421601,46.44,75200.1,88.1,0.04782,5e-05,4.72627]
[1776373423661,46.44,75195.65,88.1,0.04762,4e-05,4.71042]
[1776373424596,46.44,75188.76,88.1,0.04732,4e-05,4.68565]
[1776373425279,46.44,75185.32,88.1,0.04716,4e-05,4.67343]
[1776373431241,46.44,75184.36,88.1,0.04714,4e-05,4.6716]
[1776373436276,46.45,75184.88,88.1,0.04718,4e-05,4.67465]
[1776373437012,46.45,75184.88,88.1,0.04718,4e-05,4.67465]
[1776373439690,46.45,75186.72,88.1,0.04727,4e-05,4.68176]
[1776373445341,46.45,75177.98,88.1,0.04689,4e-05,4.65151]
[1776373448344,46.46,75174.07,88.1,0.04673,4e-05,4.63832]
[1776373453396,46.46,75172.79,88.1,0.0467,4e-05,4.63549]
[1776373458430,46.47,75171.77,88.1,0.04667,4e-05,4.63332]
[1776373460550,46.47,75179.34,88.1,0.04701,4e-05,4.66082]
[1776373460639,46.47,75179.34,88.1,0.04701,4e-05,4.66082]
[1776373466488,46.48,75199.21,88.1,0.04792,5e-05,4.73416]
[1776373471459,46.48,75201.45,88.1,0.04803,5e-05,4.74282]
[1776373472986,46.48,75202.14,88.1,0.04802,5e-05,4.74114]
[1776373478573,46.48,75199.71,88.1,0.04792,5e-05,4.73322]
[1776373483609,46.48,75196.61,88.1,0.04779,5e-05,4.72268]
[1776373488648,46.49,75187.75,88.1,0.0474,4e-05,4.69146]
[1776373493732,46.49,75186.71,88.1,0.04737,4e-05,4.68856]
[1776373497257,46.49,75180.43,88.1,0.0471,4e-05,4.66684]
[1776373501739,46.5,75239.06,88.1,0.04978,5e-05,4.8822]
[1776373504760,46.49,75184.94,88.1,0.04729,4e-05,4.68194]
[1776373507760,46.49,75180.12,88.1,0.04708,4e-05,4.6651]
[1776373513457,46.5,75169.48,88.1,0.04663,4e-05,4.62854]
[1776373514190,46.5,75168.3,88.1,0.04658,4e-05,4.625]
[1776373514220,46.5,75168.38,88.1,0.04659,4e-05,4.62563]
[1776373514953,46.5,75168.38,88.1,0.04659,4e-05,4.62563]
[1776373515052,46.5,75167.62,88.1,0.04656,4e-05,4.62291]
[1776373515865,46.5,75167.62,88.1,0.04656,4e-05,4.62291]
[1776373515959,46.5,75166.25,88.1,0.0465,4e-05,4.61835]
[1776373522005,46.5,75166.55,88.1,0.04651,4e-05,4.6191]
[1776373527278,46.5,75161.68,88.1,0.04629,4e-05,4.6012]
[1776373529122,46.5,75161.25,88.1,0.04627,4e-05,4.59952]
[1776373529221,46.5,75161.09,88.1,0.04626,4e-05,4.59881]
[1776373535065,46.5,75162.58,88.1,0.0463,4e-05,4.60124]
[1776373535167,46.5,75162.74,88.1,0.04632,4e-05,4.60247]
[1776373536696,46.5,75162.74,88.1,0.04632,4e-05,4.60247]
[1776373536798,46.5,75162.89,88.1,0.04632,4e-05,4.60291]
[1776373538076,46.5,75162.97,88.1,0.04633,4e-05,4.6032]
[1776373538232,46.51,75163.02,88.1,0.04634,4e-05,4.60402]
[1776373545042,46.5,75163.43,88.1,0.04635,4e-05,4.60482]
[1776373550282,46.5,75164.19,88.1,0.04638,4e-05,4.6072]
[1776373550333,46.5,75164.37,88.1,0.04638,4e-05,4.60748]
[1776373551388,46.5,75164.37,88.1,0.04638,4e-05,4.60748]
[1776373551422,46.5,75177.53,88.1,0.04697,4e-05,4.65495]
[1776373552268,46.5,75197.4,88.1,0.04786,5e-05,4.72697]
[1776373555299,46.5,75200.07,88.1,0.04798,5e-05,4.73677]
[1776373561154,46.51,75200.74,88.1,0.04802,5e-05,4.73982]
[1776373566188,46.51,75200.0,88.1,0.04799,5e-05,4.73753]
[1776373571870,46.51,75199.93,88.1,0.04799,5e-05,4.73768]
[1776373576766,46.51,75211.98,88.1,0.04854,5e-05,4.78186]
[1776373582101,46.51,75204.46,88.1,0.0482,5e-05,4.75459]
[1776373584820,46.51,75195.98,88.1,0.04782,5e-05,4.7239]
[1776373586330,46.51,75183.26,88.1,0.04726,4e-05,4.67829]
[1776373587878,46.51,75183.26,88.1,0.04726,4e-05,4.67829]
[1776373588344,46.51,75171.29,88.1,0.04672,4e-05,4.63523]
[1776373591998,46.51,75169.84,88.1,0.04661,4e-05,4.62529]
[1776373592372,46.51,75169.63,88.1,0.04661,4e-05,4.62482]
[1776373595680,46.51,75168.89,88.1,0.04658,4e-05,4.62273]
[1776373595779,46.51,75169.1,88.1,0.04659,4e-05,4.62377]
[1776373597120,46.51,75169.1,88.1,0.04659,4e-05,4.62377]
[1776373597222,46.51,75169.1,88.1,0.04659,4e-05,4.62348]
[1776373598004,46.51,75169.1,88.1,0.04659,4e-05,4.62348]
[1776373598768,46.51,75169.1,88.1,0.04659,4e-05,4.62348]
[1776373602784,46.52,75168.73,88.1,0.04658,4e-05,4.62286]
[1776373602883,46.52,75168.22,88.1,0.04656,4e-05,4.62132]
[1776373604355,46.52,75167.74,88.1,0.04654,4e-05,4.61947]
[1776373604413,46.52,75167.74,88.1,0.04654,4e-05,4.61934]
[1776373607237,46.52,75166.26,88.1,0.04648,4e-05,4.61463]
[1776373610832,46.52,75166.46,88.1,0.0465,4e-05,4.61625]
[1776373610853,46.52,75166.46,88.1,0.04651,4e-05,4.61655]
[1776373615689,46.52,75161.08,88.1,0.04626,4e-05,4.5969]
[1776373615723,46.52,75161.31,88.1,0.04627,4e-05,4.59763]
[1776373620093,46.52,75163.97,88.1,0.0464,4e-05,4.60837]
[1776373620568,46.52,75163.96,88.1,0.0464,4e-05,4.60822]
[1776373625603,46.52,75163.73,88.1,0.04639,4e-05,4.6068]
[1776373630696,46.52,75163.41,88.1,0.04637,4e-05,4.6053]
[1776373636149,46.52,75155.98,88.1,0.04603,4e-05,4.57817]
[1776373641715,46.52,75159.47,88.1,0.04618,4e-05,4.59007]
[1776373646750,46.51,75160.94,88.1,0.04624,4e-05,4.59483]
[1776373648609,46.51,75165.3,88.1,0.04643,4e-05,4.61029]
[1776373648764,46.51,75169.45,88.1,0.04661,4e-05,4.62501]
[1776373649087,46.51,75169.45,88.1,0.04661,4e-05,4.62501]
[1776373649770,46.51,75176.35,88.1,0.04691,4e-05,4.64961]
[1776373650082,46.51,75176.35,88.1,0.04691,4e-05,4.64961]
[1776373650777,46.51,75178.57,88.1,0.04702,4e-05,4.65783]
[1776373655816,46.52,75181.67,88.1,0.04713,4e-05,4.66582]
[1776373659845,46.52,75170.04,88.1,0.04662,4e-05,4.62496]
[1776373660043,46.52,75170.04,88.1,0.04662,4e-05,4.62496]
[1776373660852,46.52,75170.82,88.1,0.04666,4e-05,4.62761]
[1776373665887,46.52,75165.97,88.1,0.04643,4e-05,4.60958]
[1776373670922,46.52,75164.42,88.1,0.04636,4e-05,4.60345]
[1776373675957,46.51,75168.78,88.1,0.04654,4e-05,4.61848]
[1776373676636,46.51,75168.78,88.1,0.04654,4e-05,4.61848]
[1776373676964,46.51,75174.13,88.1,0.04678,4e-05,4.63751]
[1776373681999,46.52,75183.46,88.1,0.04721,4e-05,4.67223]
[1776373682646,46.52,75183.46,88.1,0.04721,4e-05,4.67223]
[1776373684545,46.52,75188.62,88.1,0.04744,4e-05,4.69126]
[1776373684714,46.52,75188.62,88.1,0.04744,4e-05,4.69126]
[1776373685021,46.52,75209.2,88.1,0.04837,5e-05,4.76617]
[1776373686028,46.52,75224.48,88.1,0.04907,5e-05,4.8222]
[1776373687667,46.52,75224.48,88.1,0.04907,5e-05,4.8222]
[1776373689115,46.52,75227.29,88.1,0.0492,5e-05,4.83242]
[1776373690352,46.52,75227.58,88.1,0.04922,5e-05,4.83349]
[1776373690579,46.52,75227.58,88.1,0.04922,5e-05,4.83349]
[1776373693222,46.52,75235.3,88.1,0.04957,5e-05,4.86182]
[1776373695076,46.52,75235.71,88.1,0.04959,5e-05,4.86316]
[1776373695231,46.52,75235.71,88.1,0.04959,5e-05,4.86316]
[1776373695286,46.52,75235.71,88.1,0.04959,5e-05,4.86316]
[1776373700337,46.52,75244.87,88.1,0.05001,5e-05,4.8965]
[1776373701294,46.52,75252.83,88.1,0.05038,5e-05,4.92575]
[1776373701558,46.52,75252.83,88.1,0.05038,5e-05,4.92575]
[1776373701750,46.52,75252.83,88.1,0.05038,5e-05,4.92575]
[1776373701798,46.51,75263.83,88.1,0.05089,5e-05,4.96658]
[1776373702401,46.51,75263.83,88.1,0.05089,5e-05,4.96658]
[1776373703517,46.51,75272.86,88.1,0.05132,5e-05,5.00016]
[1776373706219,46.51,75271.01,88.1,0.05122,5e-05,4.99255]
[1776373712549,46.5,75271.66,88.1,0.05118,5e-05,4.9887]
[1776373715328,46.5,75270.5,88.1,0.05111,5e-05,4.98314]
[1776373716898,46.5,75269.79,88.1,0.05108,5e-05,4.98018]
[1776373717784,46.5,75270.33,88.1,0.0511,5e-05,4.98191]
[1776373718547,46.5,75269.51,88.1,0.05106,5e-05,4.97855]
[1776373721878,46.5,75266.17,88.1,0.05089,5e-05,4.96545]
[1776373727325,46.49,75265.48,88.1,0.05084,5e-05,4.96119]
[1776373728255,46.49,75265.48,88.1,0.05084,5e-05,4.96119]
[1776373731495,46.49,75266.11,88.1,0.05086,5e-05,4.96282]
[1776373733505,46.49,75267.16,88.1,0.0509,5e-05,4.96603]
[1776373739409,46.48,75275.5,88.1,0.05127,5e-05,4.99555]
[1776373744444,46.47,75277.21,88.1,0.05133,5e-05,5.00053]
[1776373749214,46.47,75272.59,88.1,0.0511,5e-05,4.98199]
[1776373750809,46.47,75277.54,88.1,0.05133,5e-05,5.00034]
[1776373752200,46.47,75284.71,88.1,0.05166,5e-05,5.02675]
[1776373752882,46.47,75284.71,88.1,0.05166,5e-05,5.02675]
[1776373758311,46.46,75282.06,88.1,0.05151,5e-05,5.01478]
[1776373761563,46.46,75271.53,88.1,0.05099,5e-05,4.97398]
[1776373763580,46.46,75269.84,88.1,0.05091,5e-05,4.96739]
[1776373764219,46.45,75267.13,88.1,0.05078,5e-05,4.957]
[1776373769619,46.45,75275.37,88.1,0.05115,5e-05,4.98664]
[1776373770860,46.45,75275.37,88.1,0.05115,5e-05,4.98664]
[1776373771542,46.45,75272.81,88.1,0.05103,5e-05,4.97675]
[1776373771761,46.45,75272.81,88.1,0.05103,5e-05,4.97675]
[1776373776708,46.45,75270.24,88.1,0.05085,5e-05,4.96149]
[1776373779228,46.44,75264.09,88.1,0.05055,5e-05,4.93781]
[1776373780096,46.44,75264.09,88.1,0.05055,5e-05,4.93781]
[1776373780538,46.44,75261.36,88.1,0.05042,5e-05,4.92743]
[1776373781496,46.44,75260.57,88.1,0.05038,5e-05,4.92431]
[1776373782742,46.44,75260.75,88.1,0.05039,5e-05,4.92482]
[1776373788760,46.44,75269.61,88.1,0.05079,5e-05,4.95683]
[1776373789318,46.44,75269.61,88.1,0.05079,5e-05,4.95683]
[1776373792441,46.43,75271.08,88.1,0.05085,5e-05,4.96169]
[1776373794068,46.43,75269.85,88.1,0.05079,5e-05,4.95686]
[1776373799837,46.43,75269.42,88.1,0.05075,5e-05,4.95379]
[1776373800457,46.43,75269.42,88.1,0.05075,5e-05,4.95379]
[1776373805879,46.42,75266.91,88.1,0.05062,5e-05,4.94315]
[1776373808238,46.42,75261.53,88.1,0.05036,5e-05,4.92268]
[1776373810824,46.42,75260.0,88.1,0.05028,5e-05,4.91666]
[1776373815949,46.42,75262.5,88.1,0.05039,5e-05,4.92506]
[1776373817010,46.42,75262.5,88.1,0.05039,5e-05,4.92506]
[1776373819377,46.42,75269.39,88.1,0.05071,5e-05,4.95033]
[1776373821135,46.42,75274.87,88.1,0.05096,5e-05,4.97068]
[1776373830342,46.41,75280.89,88.1,0.05122,5e-05,4.99064]
[1776373832918,46.41,75287.82,88.1,0.0515,5e-05,5.01179]
[1776373838103,46.4,75285.64,88.1,0.05137,5e-05,5.00176]
[1776373843138,46.39,75283.18,88.1,0.05124,5e-05,4.99108]
[1776373847207,46.39,75277.87,88.1,0.05097,5e-05,4.9701]
[1776373851725,46.39,75277.29,88.1,0.05093,5e-05,4.9672]
[1776373852714,46.39,75277.29,88.1,0.05093,5e-05,4.96672]
[1776373853238,46.39,75275.18,88.1,0.05082,5e-05,4.95857]
[1776373854722,46.39,75273.1,88.1,0.05072,5e-05,4.95076]
[1776373857182,46.39,75265.45,88.1,0.05036,5e-05,4.92173]
[1776373858947,46.38,75265.8,88.1,0.05037,5e-05,4.9227]
[1776373861141,46.38,75264.58,88.1,0.05031,5e-05,4.91779]
[1776373862111,46.38,75265.68,88.1,0.05036,5e-05,4.92173]
[1776373865494,46.38,75264.67,88.1,0.0503,5e-05,4.91725]
[1776373866156,46.38,75264.67,88.1,0.0503,5e-05,4.91725]
[1776373867155,46.38,75264.67,88.1,0.0503,5e-05,4.9169]
[1776373868099,46.38,75262.15,88.1,0.05018,5e-05,4.90733]
[1776373868261,46.38,75258.27,88.1,0.04999,5e-05,4.89273]
[1776373868494,46.38,75258.27,88.1,0.04999,5e-05,4.89273]
[1776373868877,46.38,75258.27,88.1,0.04999,5e-05,4.89273]
[1776373870165,46.38,75256.13,88.1,0.04989,5e-05,4.88465]
[1776373874383,46.38,75253.97,88.1,0.04978,5e-05,4.87605]
[1776373876727,46.37,75254.62,88.1,0.04981,5e-05,4.87836]
[1776373877239,46.37,75256.46,88.1,0.04989,5e-05,4.88498]
[1776373877291,46.37,75256.46,88.1,0.04989,5e-05,4.88498]
[1776373879788,46.37,75269.03,88.1,0.05048,5e-05,4.93175]
[1776373886443,46.37,75276.91,88.1,0.05084,5e-05,4.95961]
[1776373891479,46.36,75277.19,88.1,0.05079,5e-05,4.95503]
[1776373897008,46.36,75277.05,88.1,0.05077,5e-05,4.95356]
[1776373902556,46.35,75277.4,88.1,0.05077,5e-05,4.95303]
[1776373909714,46.35,75277.13,88.1,0.05075,5e-05,4.95156]
[1776373915949,46.34,75277.09,88.1,0.05072,5e-05,4.94917]
[1776373920843,46.34,75277.64,88.1,0.05073,5e-05,4.95035]
[1776373926724,46.34,75272.64,88.1,0.05047,5e-05,4.92988]
[1776373927415,46.34,75272.64,88.1,0.05047,5e-05,4.92988]
[1776373932766,46.33,75271.63,88.1,0.05041,5e-05,4.92504]
[1776373938808,46.33,75272.25,88.1,0.05043,5e-05,4.9263]
[1776373943852,46.33,75270.94,88.1,0.05036,5e-05,4.92087]
[1776373951903,46.32,75265.28,88.1,0.05003,5e-05,4.89378]
[1776373954828,46.32,75263.37,88.1,0.04994,5e-05,4.8864]
[1776373957945,46.32,75248.73,88.1,0.04925,5e-05,4.83166]
[1776373958910,46.32,75248.73,88.1,0.04925,5e-05,4.83166]
[1776373961979,46.32,75235.47,88.1,0.04864,5e-05,4.78278]
[1776373965802,46.32,75235.19,88.1,0.04862,5e-05,4.7818]
[1776373966028,46.32,75235.19,88.1,0.04862,5e-05,4.7818]
[1776373970810,46.32,75231.74,88.1,0.04847,5e-05,4.76951]
[1776373977042,46.32,75229.74,88.1,0.04838,5e-05,4.76259]
[1776373978286,46.32,75229.75,88.1,0.04839,5e-05,4.7627]
[1776373980184,46.32,75238.8,88.1,0.0488,5e-05,4.79604]
[1776373981150,46.32,75240.57,88.1,0.04888,5e-05,4.80258]
[1776373981489,46.32,75232.19,88.1,0.0485,5e-05,4.77177]
[1776373982131,46.32,75216.0,88.1,0.04776,5e-05,4.71265]
[1776373982819,46.32,75216.0,88.1,0.04776,5e-05,4.71265]
[1776373984502,46.32,75207.56,88.1,0.04739,5e-05,4.68233]
[1776373986160,46.33,75196.33,88.1,0.04689,4e-05,4.64213]
[1776373987116,46.33,75196.33,88.1,0.04689,4e-05,4.64213]
[1776373990231,46.33,75189.22,88.1,0.04658,4e-05,4.61742]
[1776373994216,46.33,75174.98,88.1,0.04597,4e-05,4.56811]
[1776373995192,46.33,75174.98,88.1,0.04597,4e-05,4.56811]
[1776373995223,46.34,75164.76,88.1,0.04553,4e-05,4.53212]
[1776373997373,46.34,75159.25,88.1,0.04529,4e-05,4.51243]
[1776373999964,46.34,75158.29,88.1,0.04525,4e-05,4.50892]
[1776374003427,46.33,75155.82,88.1,0.04514,4e-05,4.49995]
[1776374004286,46.34,75157.03,88.1,0.0452,4e-05,4.50469]
[1776374009333,46.34,75152.05,88.1,0.04501,4e-05,4.48936]
[1776374014247,46.35,75154.66,88.1,0.0451,4e-05,4.49576]
[1776374014538,46.35,75154.24,88.1,0.04509,4e-05,4.49519]
[1776374016772,46.35,75157.43,88.1,0.04524,4e-05,4.50692]
[1776374022424,46.36,75157.79,88.1,0.04529,4e-05,4.51122]
[1776374026779,46.37,75159.08,88.1,0.04536,4e-05,4.51707]
[1776374026814,46.37,75159.08,88.1,0.04536,4e-05,4.51707]
[1776374031487,46.38,75170.28,88.1,0.04588,4e-05,4.55937]
[1776374032496,46.38,75180.74,88.1,0.04635,4e-05,4.59707]
[1776374036524,46.38,75191.39,88.1,0.04683,4e-05,4.63641]
[1776374041409,46.39,75192.75,88.1,0.04691,4e-05,4.64222]
[1776374046594,46.39,75194.23,88.1,0.04699,4e-05,4.64893]
[1776374051845,46.39,75191.98,88.1,0.0469,4e-05,4.64174]
[1776374056664,46.4,75181.95,88.1,0.04647,4e-05,4.60725]
[1776374060125,46.4,75177.77,88.1,0.0463,4e-05,4.59286]
[1776374060176,46.4,75177.77,88.1,0.0463,4e-05,4.59286]
[1776374060219,46.4,75169.44,88.1,0.04594,4e-05,4.56377]
[1776374062592,46.4,75161.46,88.1,0.04559,4e-05,4.53526]
[1776374067224,46.4,75155.11,88.1,0.04531,4e-05,4.5123]
[1776374067316,46.4,75154.96,88.1,0.0453,4e-05,4.5117]
[1776374072778,46.41,75156.95,88.1,0.04538,4e-05,4.51713]
[1776374077811,46.42,75160.87,88.1,0.04557,4e-05,4.53305]
[1776374081517,46.42,75158.24,88.1,0.04547,4e-05,4.52488]
[1776374081648,46.42,75158.24,88.1,0.04547,4e-05,4.52488]
[1776374091513,46.43,75156.85,88.1,0.04544,4e-05,4.52229]
[1776374091614,46.44,75156.85,88.1,0.04546,4e-05,4.52383]
[1776374097140,46.43,75155.49,88.1,0.0454,4e-05,4.51881]
[1776374100149,46.43,75152.46,88.1,0.04527,4e-05,4.50802]
[1776374100240,46.43,75151.6,88.1,0.04523,4e-05,4.50497]
[1776374100658,46.43,75151.6,88.1,0.04523,4e-05,4.50497]
[1776374104266,46.43,75150.94,88.1,0.04518,4e-05,4.50106]
[1776374104282,46.43,75150.94,88.1,0.04518,4e-05,4.50054]
[1776374106008,46.43,75170.47,88.1,0.04603,4e-05,4.56976]
[1776374107165,46.43,75170.47,88.1,0.04603,4e-05,4.56976]
[1776374107182,46.43,75171.9,88.1,0.04609,4e-05,4.57475]
[1776374113424,46.43,75169.95,88.1,0.04602,4e-05,4.56937]
[1776374114066,46.43,75165.16,88.1,0.04581,4e-05,4.55257]
[1776374115987,46.43,75170.24,88.1,0.04604,4e-05,4.57057]
[1776374116081,46.43,75170.25,88.1,0.04604,4e-05,4.57051]
[1776374116936,46.43,75170.25,88.1,0.04604,4e-05,4.57051]
[1776374122125,46.44,75168.46,88.1,0.04598,4e-05,4.56574]
[1776374122170,46.44,75167.7,88.1,0.04595,4e-05,4.56338]
[1776374123131,46.44,75157.69,88.1,0.04551,4e-05,4.52776]
[1776374124620,46.44,75156.63,88.1,0.04546,4e-05,4.52399]
[1776374125146,46.44,75150.9,88.1,0.04521,4e-05,4.5032]
[1776374126153,46.44,75140.84,88.1,0.04477,4e-05,4.46728]
[1776374130493,46.43,75139.63,88.1,0.04469,4e-05,4.46131]
[1776374131369,46.43,75139.63,88.1,0.04469,4e-05,4.46131]
[1776374131470,46.43,75128.22,88.1,0.04416,4e-05,4.41679]
[1776374134442,46.43,75125.11,88.1,0.04402,4e-05,4.40529]
[1776374136166,46.42,75119.65,88.1,0.04378,4e-05,4.38568]
[1776374136875,46.42,75115.05,88.1,0.04359,4e-05,4.36945]
[1776374142265,46.42,75112.41,88.1,0.04346,4e-05,4.35881]
[1776374147300,46.41,75111.6,88.1,0.04341,4e-05,4.35485]
[1776374150322,46.41,75123.63,88.1,0.04391,4e-05,4.39588]
[1776374155357,46.41,75114.79,88.1,0.04352,4e-05,4.36393]
[1776374160392,46.4,75116.66,88.1,0.04358,4e-05,4.36928]
[1776374165427,46.4,75112.74,88.1,0.04341,4e-05,4.35461]
[1776374167441,46.4,75123.54,88.1,0.04385,4e-05,4.39157]
[1776374172476,46.39,75126.4,88.1,0.04396,4e-05,4.40008]
[1776374177511,46.39,75117.6,88.1,0.04357,4e-05,4.36824]
[1776374182546,46.38,75112.08,88.1,0.04332,4e-05,4.34804]
[1776374187581,46.38,75110.57,88.1,0.04325,4e-05,4.34187]
[1776374192616,46.38,75112.06,88.1,0.04326,4e-05,4.34193]
[1776374197653,46.37,75113.12,88.1,0.04329,4e-05,4.34465]
[1776374202688,46.37,75106.44,88.1,0.043,4e-05,4.32068]
[1776374204280,46.37,75106.44,88.1,0.043,4e-05,4.32068]
[1776374204291,46.37,75106.44,88.1,0.043,4e-05,4.32068]
[1776374204373,46.37,75106.44,88.1,0.043,4e-05,4.32068]
[1776374209738,46.36,75100.26,88.1,0.04273,4e-05,4.29837]
[1776374211403,46.36,75100.26,88.1,0.04273,4e-05,4.29837]
[1776374214296,46.36,75098.98,88.1,0.04268,4e-05,4.29366]
[1776374216496,46.36,75098.98,88.1,0.04267,4e-05,4.29347]
[1776374222550,46.36,75104.89,88.1,0.04291,4e-05,4.31311]
[1776374231899,46.35,75109.85,88.1,0.0431,4e-05,4.32838]
[1776374236934,46.35,75104.97,88.1,0.04289,4e-05,4.31097]
[1776374239955,46.35,75093.42,88.1,0.0424,4e-05,4.27109]
[1776374242976,46.35,75081.61,88.1,0.04192,4e-05,4.23081]
[1776374248011,46.35,75086.56,88.1,0.04212,4e-05,4.24782]
[1776374250025,46.35,75097.88,88.1,0.04259,4e-05,4.28644]
[1776374252425,46.35,75105.33,88.1,0.04286,4e-05,4.3078]
[1776374252503,46.35,75112.8,88.1,0.04317,4e-05,4.33342]
[1776374258592,46.36,75116.97,88.1,0.04337,4e-05,4.34965]
[1776374258599,46.36,75116.97,88.1,0.04337,4e-05,4.34965]
[1776374259089,46.36,75116.91,88.1,0.04337,4e-05,4.34965]
[1776374260550,46.36,75116.91,88.1,0.04337,4e-05,4.34965]
[1776374260686,46.36,75116.79,88.1,0.04336,4e-05,4.34908]
[1776374262715,46.36,75121.93,88.1,0.04357,4e-05,4.36656]
[1776374264125,46.36,75121.97,88.1,0.04358,4e-05,4.36738]
[1776374266828,46.36,75118.06,88.1,0.04343,4e-05,4.35452]
[1776374267145,46.36,75121.32,88.1,0.04357,4e-05,4.36618]
[1776374268895,46.36,75123.7,88.1,0.04367,4e-05,4.37425]
[1776374269160,46.36,75124.49,88.1,0.0437,4e-05,4.3768]
[1776374271174,46.36,75137.51,88.1,0.04426,4e-05,4.42275]
[1776374276208,46.37,75136.62,88.1,0.04423,4e-05,4.4209]
[1776374281465,46.37,75136.54,88.1,0.04424,4e-05,4.42162]
[1776374282251,46.37,75154.89,88.1,0.04504,4e-05,4.48649]
[1776374282795,46.37,75154.89,88.1,0.04504,4e-05,4.48649]
[1776374283405,46.37,75149.59,88.1,0.04482,4e-05,4.46839]
[1776374284869,46.38,75140.39,88.1,0.04443,4e-05,4.43671]
[1776374285280,46.38,75138.99,88.1,0.04438,4e-05,4.43245]
[1776374290315,46.38,75131.11,88.1,0.04406,4e-05,4.40623]
[1776374295350,46.39,75130.07,88.1,0.04403,4e-05,4.40397]
[1776374300385,46.39,75127.91,88.1,0.04396,4e-05,4.39787]
[1776374303870,46.4,75127.31,88.1,0.04394,4e-05,4.39666]
[1776374304415,46.4,75127.34,88.1,0.04395,4e-05,4.39705]
[1776374305933,46.4,75127.31,88.1,0.04394,4e-05,4.39672]
[1776374306429,46.4,75127.34,88.1,0.04394,4e-05,4.39659]
[1776374312471,46.4,75136.21,88.1,0.0443,4e-05,4.42489]
[1776374317506,46.41,75137.65,88.1,0.04438,4e-05,4.43123]
[1776374322347,46.41,75130.5,88.1,0.04408,4e-05,4.40728]
[1776374322541,46.41,75116.28,88.1,0.04349,4e-05,4.35822]
[1776374324114,46.41,75107.95,88.1,0.04314,4e-05,4.32932]
[1776374331605,46.41,75129.65,88.1,0.04403,4e-05,4.40331]
[1776374332693,46.41,75132.72,88.1,0.04416,4e-05,4.41379]
[1776374333619,46.41,75133.66,88.1,0.04421,4e-05,4.41735]
[1776374338657,46.41,75136.42,88.1,0.04434,4e-05,4.42835]
[1776374339677,46.41,75136.42,88.1,0.04434,4e-05,4.42835]
[1776374339668,46.41,75117.96,88.1,0.04356,4e-05,4.36441]
[1776374340537,46.41,75117.96,88.1,0.04356,4e-05,4.36441]
[1776374340673,46.41,75108.36,88.1,0.04316,4e-05,4.33111]
[1776374342687,46.41,75097.13,88.1,0.04269,4e-05,4.29241]
[1776374348428,46.41,75100.82,88.1,0.04284,4e-05,4.30495]
[1776374352757,46.41,75112.55,88.1,0.04332,4e-05,4.34497]
[1776374358344,46.41,75116.77,88.1,0.0435,4e-05,4.35906]
[1776374360815,46.41,75129.32,88.1,0.04402,4e-05,4.40205]
[1776374365850,46.4,75129.94,88.1,0.04403,4e-05,4.40313]
[1776374369736,46.4,75124.81,88.1,0.04381,4e-05,4.38467]
[1776374370095,46.4,75124.81,88.1,0.04381,4e-05,4.38467]
[1776374371736,46.4,75123.76,88.1,0.04376,4e-05,4.38117]
[1776374371802,46.4,75123.76,88.1,0.04376,4e-05,4.38117]
[1776374376931,46.4,75124.56,88.1,0.04375,4e-05,4.37873]
[1776374381966,46.39,75124.25,88.1,0.04372,4e-05,4.37677]
[1776374387488,46.39,75121.16,88.1,0.04358,4e-05,4.36521]
[1776374387785,46.39,75120.09,88.1,0.04353,4e-05,4.36135]
[1776374392686,46.39,75114.55,88.1,0.0433,4e-05,4.34169]
[1776374394823,46.39,75113.43,88.1,0.04324,4e-05,4.33748]
[1776374398079,46.39,75097.11,88.1,0.04256,4e-05,4.28113]
[1776374399714,46.39,75097.11,88.1,0.04256,4e-05,4.28113]
[1776374403120,46.39,75083.85,88.1,0.04202,4e-05,4.23594]
[1776374404163,46.39,75083.85,88.1,0.04202,4e-05,4.23594]
[1776374408134,46.39,75073.06,88.1,0.04158,4e-05,4.19965]
[1776374409010,46.39,75068.92,88.1,0.04141,4e-05,4.18578]
[1776374409405,46.39,75068.92,88.1,0.04141,4e-05,4.18578]
[1776374410035,46.39,75060.13,88.1,0.04106,4e-05,4.15634]
[1776374410508,46.39,75042.64,88.1,0.04036,4e-05,4.09812]
[1776374411687,46.39,75042.64,88.1,0.04036,4e-05,4.09812]
[1776374413204,46.39,75032.29,88.1,0.03996,4e-05,4.0644]
[1776374413357,46.39,75032.29,88.1,0.03996,4e-05,4.0644]
[1776374413365,46.39,75032.29,88.1,0.03996,4e-05,4.0644]
[1776374414707,46.39,75031.16,88.1,0.03992,4e-05,4.06099]
[1776374414970,46.39,75029.93,88.1,0.03988,4e-05,4.05725]
[1776374416217,46.39,75029.62,88.1,0.03987,4e-05,4.05656]
[1776374416520,46.39,75029.62,88.1,0.03987,4e-05,4.05656]
[1776374417160,46.4,75027.34,88.1,0.03978,4e-05,4.04938]
[1776374417408,46.4,75027.34,88.1,0.03978,4e-05,4.04938]
[1776374417536,46.4,75027.34,88.1,0.03978,4e-05,4.04938]
[1776374418192,46.4,75029.95,88.1,0.03989,4e-05,4.05833]
[1776374418350,46.4,75029.95,88.1,0.03989,4e-05,4.05833]
[1776374424653,46.4,75023.98,88.1,0.03968,4e-05,4.04071]
[1776374427717,46.41,75013.57,88.1,0.03929,4e-05,4.00767]
[1776374430446,46.41,75003.06,88.1,0.0389,4e-05,3.97457]
[1776374430548,46.41,75003.06,88.1,0.0389,4e-05,3.97457]
[1776374430983,46.41,74993.58,88.1,0.03854,4e-05,3.94425]
[1776374431073,46.41,74993.58,88.1,0.03854,4e-05,3.94425]
[1776374435265,46.42,74991.26,88.1,0.03844,4e-05,3.93469]
[1776374436372,46.43,75002.62,88.1,0.03889,4e-05,3.97255]
[1776374438611,46.43,75011.36,88.1,0.03923,4e-05,4.00149]
[1776374439393,46.43,75001.15,88.1,0.03884,4e-05,3.969]
[1776374441549,46.43,74999.31,88.1,0.03878,4e-05,3.96347]
[1776374442323,46.43,74998.5,88.1,0.03875,4e-05,3.9613]
[1776374444377,46.44,74988.02,88.1,0.03836,4e-05,3.92832]
[1776374446392,46.44,74974.84,88.1,0.03788,4e-05,3.88702]
[1776374452543,46.45,74968.66,88.1,0.03769,4e-05,3.8709]
[1776374459624,46.47,74968.98,88.1,0.03775,4e-05,3.87622]
[1776374465580,46.49,74969.49,88.1,0.03782,4e-05,3.8821]
[1776374470399,46.5,74961.46,88.1,0.03755,4e-05,3.85893]
[1776374470830,46.5,74961.46,88.1,0.03755,4e-05,3.85893]
[1776374470768,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471158,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471251,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471392,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471463,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471612,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471766,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471857,46.5,74940.52,88.1,0.03678,4e-05,3.79327]
[1776374471629,46.5,74934.59,88.1,0.03657,4e-05,3.77464]
[1776374472211,46.5,74934.59,88.1,0.03657,4e-05,3.77464]
[1776374472495,46.5,74934.59,88.1,0.03657,4e-05,3.77464]
[1776374472670,46.5,74934.59,88.1,0.03657,4e-05,3.77464]
[1776374472712,46.5,74934.59,88.1,0.03657,4e-05,3.77464]
[1776374472823,46.5,74925.49,88.1,0.03625,4e-05,3.74768]
[1776374474652,46.51,74914.76,88.1,0.03588,4e-05,3.71592]
[1776374476666,46.52,74904.43,88.1,0.03554,4e-05,3.68574]
[1776374481701,46.53,74905.19,88.1,0.03562,4e-05,3.69262]
[1776374486737,46.55,74904.08,88.1,0.03563,4e-05,3.69376]
[1776374490765,46.56,74891.79,88.1,0.03523,4e-05,3.65952]
[1776374495463,46.58,74886.0,88.1,0.03504,4e-05,3.64183]
[1776374495805,46.58,74866.42,88.1,0.03437,3e-05,3.58329]
[1776374496183,46.58,74866.42,88.1,0.03437,3e-05,3.58329]
[1776374496497,46.58,74866.42,88.1,0.03437,3e-05,3.58329]
[1776374497050,46.62,74860.24,88.1,0.03428,3e-05,3.57518]
[1776374502854,46.83,74853.58,88.1,0.03466,3e-05,3.60777]
[1776374502866,46.83,74853.58,88.1,0.03466,3e-05,3.60777]
[1776374503311,46.83,74853.58,88.1,0.03466,3e-05,3.60777]
[1776374504160,46.87,74853.58,88.1,0.03478,3e-05,3.6176]
[1776374504240,46.87,74853.58,88.1,0.03478,3e-05,3.6176]
[1776374504371,46.87,74853.58,88.1,0.03478,3e-05,3.6176]
[1776374505923,46.87,74845.29,88.1,0.0345,3e-05,3.59357]
[1776374506148,46.87,74845.29,88.1,0.0345,3e-05,3.59357]
[1776374506215,46.91,74845.96,88.1,0.03464,3e-05,3.60561]
[1776374511513,46.95,74842.56,88.1,0.03465,3e-05,3.60673]
[1776374517407,46.97,74835.42,88.1,0.03445,3e-05,3.58852]
[1776374519983,46.97,74822.85,88.1,0.03404,3e-05,3.55316]
[1776374525299,46.98,74825.0,88.1,0.03414,3e-05,3.56203]
[1776374526654,46.99,74827.54,88.1,0.03424,3e-05,3.57082]
[1776374526751,46.99,74827.54,88.1,0.03424,3e-05,3.57082]
[1776374526842,46.99,74827.54,88.1,0.03424,3e-05,3.57082]
[1776374526860,46.99,74827.54,88.1,0.03424,3e-05,3.57082]
[1776374527525,46.99,74837.41,88.1,0.03459,3e-05,3.60096]
[1776374527618,46.99,74855.02,88.1,0.03521,4e-05,3.65464]
[1776374528555,46.99,74855.02,88.1,0.03521,4e-05,3.65464]
[1776374529909,47.0,74865.71,88.1,0.0356,4e-05,3.68809]
[1776374529943,47.0,74865.71,88.1,0.0356,4e-05,3.68809]
[1776374530453,47.0,74865.71,88.1,0.0356,4e-05,3.68809]
[1776374531188,47.0,74873.97,88.1,0.03591,4e-05,3.71504]
[1776374532517,47.01,74876.13,88.1,0.036,4e-05,3.72247]
[1776374533837,47.01,74890.99,88.1,0.03655,4e-05,3.76986]
[1776374534839,47.01,74902.56,88.1,0.03697,4e-05,3.80653]
[1776374535291,47.01,74902.56,88.1,0.03697,4e-05,3.80653]
[1776374536168,47.02,74908.56,88.1,0.0372,4e-05,3.82593]
[1776374538272,47.02,74909.12,88.1,0.03723,4e-05,3.8283]
[1776374544158,47.03,74899.06,88.1,0.03691,4e-05,3.8013]
[1776374546300,47.04,74904.65,88.1,0.03713,4e-05,3.81941]
[1776374547768,47.04,74913.34,88.1,0.03746,4e-05,3.84796]
[1776374548244,47.04,74915.7,88.1,0.03756,4e-05,3.85597]
[1776374548582,47.04,74915.7,88.1,0.03756,4e-05,3.85597]
[1776374548874,47.05,74941.01,88.1,0.03851,4e-05,3.93679]
[1776374549621,47.05,74941.01,88.1,0.03851,4e-05,3.93679]
[1776374549841,47.05,74955.99,88.1,0.03908,4e-05,3.98525]
[1776374552537,47.05,74958.01,88.1,0.03913,4e-05,3.98847]
[1776374558264,47.06,74967.45,88.1,0.03951,4e-05,4.02069]
[1776374564305,47.06,74979.02,88.1,0.03998,4e-05,4.06019]
[1776374566319,47.07,74967.14,88.1,0.03953,4e-05,4.0223]
[1776374569344,47.07,74955.82,88.1,0.03911,4e-05,3.98667]
[1776374574379,47.08,74953.78,88.1,0.03905,4e-05,3.98181]
[1776374579413,47.08,74952.64,88.1,0.03903,4e-05,3.9799]
[1776374584451,47.09,74949.48,88.1,0.03893,4e-05,3.97155]
[1776374589486,47.1,74951.82,88.1,0.03904,4e-05,3.98094]
[1776374593514,47.1,74964.58,88.1,0.03955,4e-05,4.02349]
[1776374596758,47.1,74971.06,88.1,0.0398,4e-05,4.04504]
[1776374598311,47.11,74978.52,88.1,0.0401,4e-05,4.06979]
[1776374603584,47.11,74971.69,88.1,0.03985,4e-05,4.04887]
[1776374608619,47.12,74972.43,88.1,0.03989,4e-05,4.05246]
[1776374611641,47.12,74963.48,88.1,0.03952,4e-05,4.02016]
[1776374616676,47.12,74959.42,88.1,0.03938,4e-05,4.00846]
[1776374621711,47.13,74958.44,88.1,0.03936,4e-05,4.00684]
[1776374626746,47.14,74957.97,88.1,0.03936,4e-05,4.00687]
[1776374631780,47.14,74955.43,88.1,0.03928,4e-05,4.00023]
[1776374632893,47.14,74955.43,88.1,0.03928,4e-05,4.00023]
[1776374638830,47.15,74952.05,88.1,0.03918,4e-05,3.99168]
[1776374640273,47.15,74952.07,88.1,0.03919,4e-05,3.99208]
[1776374645879,47.16,74952.99,88.1,0.03925,4e-05,3.99701]
[1776374650913,47.16,74952.28,88.1,0.03924,4e-05,3.99641]
[1776374655949,47.17,74951.81,88.1,0.03924,4e-05,3.99659]
[1776374656154,47.17,74951.81,88.1,0.03924,4e-05,3.99659]
[1776374661992,47.18,74937.04,88.1,0.03871,4e-05,3.95149]
[1776374665014,47.18,74926.67,88.1,0.03833,4e-05,3.91976]
[1776374670050,47.19,74919.7,88.1,0.0381,4e-05,3.90012]
[1776374672948,47.2,74918.34,88.1,0.03802,4e-05,3.89236]
[1776374674260,47.2,74916.77,88.1,0.03798,4e-05,3.88889]
[1776374674910,47.2,74916.77,88.1,0.03798,4e-05,3.88889]
[1776374675049,47.2,74905.95,88.1,0.03759,4e-05,3.85538]
[1776374676525,47.21,74899.05,88.1,0.03734,4e-05,3.83434]
[1776374677473,47.21,74897.95,88.1,0.03731,4e-05,3.83149]
[1776374677943,47.21,74897.95,88.1,0.03731,4e-05,3.83149]
[1776374678092,47.21,74897.79,88.1,0.03731,4e-05,3.83158]
[1776374678344,47.21,74897.79,88.1,0.03731,4e-05,3.83158]
[1776374679021,47.21,74897.79,88.1,0.03731,4e-05,3.83158]
[1776374679538,47.21,74897.1,88.1,0.03729,4e-05,3.83001]
[1776374679585,47.21,74897.1,88.1,0.03729,4e-05,3.83001]
[1776374680528,47.21,74895.56,88.1,0.03724,4e-05,3.82579]
[1776374681448,47.22,74889.54,88.1,0.03703,4e-05,3.80764]
[1776374683200,47.22,74882.98,88.1,0.03681,4e-05,3.78854]
[1776374684085,47.22,74881.55,88.1,0.03675,4e-05,3.78411]
[1776374686385,47.23,74891.83,88.1,0.03715,4e-05,3.81795]
[1776374686403,47.23,74891.83,88.1,0.03715,4e-05,3.81795]
[1776374686475,47.23,74891.83,88.1,0.03715,4e-05,3.81795]
[1776374687390,47.23,74893.31,88.1,0.03721,4e-05,3.82316]
[1776374688214,47.23,74893.72,88.1,0.03723,4e-05,3.82504]
[1776374688224,47.23,74893.72,88.1,0.03723,4e-05,3.82504]
[1776374689127,47.23,74893.93,88.1,0.03724,4e-05,3.82569]
[1776374689514,47.23,74893.93,88.1,0.03724,4e-05,3.82569]
[1776374693136,47.24,74893.61,88.1,0.03726,4e-05,3.82707]
[1776374695260,47.25,74894.09,88.1,0.03729,4e-05,3.82976]
[1776374700575,47.26,74889.77,88.1,0.03717,4e-05,3.81925]
[1776374701875,47.27,74870.48,88.1,0.03649,4e-05,3.7613]
[1776374702388,47.27,74859.13,88.1,0.03608,4e-05,3.72641]
[1776374703297,47.27,74859.13,88.1,0.03608,4e-05,3.72641]
[1776374706638,47.27,74847.64,88.1,0.0357,4e-05,3.69355]
[1776374706733,47.27,74847.64,88.1,0.0357,4e-05,3.69355]
[1776374707150,47.28,74849.03,88.1,0.03577,4e-05,3.69937]
[1776374707330,47.28,74859.18,88.1,0.03613,4e-05,3.73039]
[1776374709797,47.28,74864.4,88.1,0.03633,4e-05,3.74721]
[1776374710194,47.29,74868.14,88.1,0.03648,4e-05,3.76017]
[1776374712521,47.29,74878.66,88.1,0.03687,4e-05,3.79338]
[1776374713372,47.3,74897.55,88.1,0.03757,4e-05,3.85354]
[1776374715626,47.3,74907.02,88.1,0.03793,4e-05,3.8839]
[1776374718413,47.31,74919.9,88.1,0.03843,4e-05,3.92659]
[1776374723754,47.31,74922.43,88.1,0.03855,4e-05,3.93629]
[1776374727479,47.32,74911.55,88.1,0.03817,4e-05,3.90433]
[1776374732514,47.33,74919.11,88.1,0.03844,4e-05,3.92646]
[1776374737549,47.34,74929.71,88.1,0.03886,4e-05,3.96209]
[1776374738167,47.34,74929.71,88.1,0.03886,4e-05,3.96209]
[1776374743591,47.35,74929.91,88.1,0.0389,4e-05,3.96472]
[1776374748661,47.35,74931.68,88.1,0.03898,4e-05,3.97168]
[1776374749193,47.35,74932.25,88.1,0.039,4e-05,3.97382]
[1776374754307,47.36,74919.99,88.1,0.03856,4e-05,3.93647]
[1776374760540,47.36,74922.13,88.1,0.03866,4e-05,3.94514]
[1776374764927,47.37,74930.67,88.1,0.03901,4e-05,3.97404]
[1776374765903,47.37,74930.74,88.1,0.03901,4e-05,3.97457]
[1776374769040,47.38,74934.38,88.1,0.03916,4e-05,3.98711]
[1776374769119,47.38,74934.38,88.1,0.03916,4e-05,3.98711]
[1776374770536,47.38,74936.46,88.1,0.03925,4e-05,3.99435]
[1776374775816,47.39,74925.71,88.1,0.03886,4e-05,3.96197]
[1776374777071,47.39,74925.71,88.1,0.03886,4e-05,3.96197]
[1776374786893,47.4,74929.97,88.1,0.03907,4e-05,3.97909]
[1776374791928,47.4,74933.83,88.1,0.0392,4e-05,3.98898]
[1776374792430,47.4,74933.83,88.1,0.0392,4e-05,3.98898]
[1776374793675,47.41,74930.71,88.1,0.03908,4e-05,3.97929]
[1776374793742,47.41,74930.71,88.1,0.03908,4e-05,3.97929]
[1776374795774,47.41,74924.01,88.1,0.03884,4e-05,3.95854]
[1776374800991,47.42,74920.3,88.1,0.03872,4e-05,3.94882]
[1776374803795,47.42,74920.3,88.1,0.03873,4e-05,3.94951]
[1776374804899,47.42,74926.39,88.1,0.03896,4e-05,3.96923]
[1776374808044,47.42,74945.06,88.1,0.03969,4e-05,4.0301]
[1776374813079,47.43,74943.9,88.1,0.03966,4e-05,4.02745]
[1776374818115,47.43,74944.93,88.1,0.03971,4e-05,4.03188]
[1776374821944,47.43,74944.68,88.1,0.03971,4e-05,4.03175]
[1776374824165,47.44,74929.15,88.1,0.03912,4e-05,3.98265]
[1776374829201,47.44,74921.92,88.1,0.03887,4e-05,3.96119]
[1776374830966,47.44,74921.54,88.1,0.03886,4e-05,3.96032]
[1776374836250,47.45,74911.36,88.1,0.0385,4e-05,3.9302]
[1776374840118,47.46,74911.74,88.1,0.03853,4e-05,3.93217]
[1776374842293,47.46,74923.28,88.1,0.03898,4e-05,3.97028]
[1776374843403,47.46,74923.28,88.1,0.03898,4e-05,3.97028]
[1776374844391,47.46,74948.5,88.1,0.03995,4e-05,4.05183]
[1776374850349,47.47,74955.68,88.1,0.04024,4e-05,4.07593]
[1776374855384,47.47,74951.17,88.1,0.04003,4e-05,4.05801]
[1776374860419,47.47,74955.25,88.1,0.0402,4e-05,4.07199]
[1776374865453,47.48,74955.45,88.1,0.04022,4e-05,4.07337]
[1776374872502,47.48,74955.12,88.1,0.04022,4e-05,4.07333]
[1776374877538,47.48,74954.98,88.1,0.04022,4e-05,4.0736]
[1776374881428,47.48,74955.09,88.1,0.04023,4e-05,4.07411]
[1776374885018,47.48,74936.86,88.1,0.03953,4e-05,4.01602]
[1776374889038,47.49,74936.49,88.1,0.03953,4e-05,4.01575]
[1776374890393,47.49,74927.18,88.1,0.03919,4e-05,3.98668]
[1776374891072,47.49,74927.18,88.1,0.03919,4e-05,3.98668]
[1776374894663,47.5,74908.75,88.1,0.03851,4e-05,3.9294]
[1776374899701,47.5,74913.59,88.1,0.03871,4e-05,3.94659]
[1776374900685,47.5,74913.59,88.1,0.03871,4e-05,3.94659]
[1776374905742,47.51,74915.32,88.1,0.0388,4e-05,3.95454]
[1776374910778,47.52,74910.58,88.1,0.03865,4e-05,3.94124]
[1776374915813,47.53,74926.75,88.1,0.03924,4e-05,3.99046]
[1776374920848,47.53,74916.58,88.1,0.03888,4e-05,3.9595]
[1776374925882,47.54,74932.18,88.1,0.03949,4e-05,4.01093]
[1776374930917,47.54,74931.78,88.1,0.03949,4e-05,4.01094]
[1776374935960,47.55,74937.36,88.1,0.03972,4e-05,4.0301]
[1776374940994,47.55,74940.04,88.1,0.03983,4e-05,4.0398]
[1776374946036,47.56,74935.59,88.1,0.03967,4e-05,4.02658]
[1776374951070,47.56,74936.65,88.1,0.03973,4e-05,4.03118]
[1776374951569,47.56,74936.65,88.1,0.03973,4e-05,4.03118]
[1776374953492,47.56,74936.54,88.1,0.03973,4e-05,4.0313]
[1776374959126,47.57,74937.03,88.1,0.03977,4e-05,4.03427]
[1776374965169,47.57,74938.57,88.1,0.03984,4e-05,4.0406]
[1776374970204,47.58,74945.06,88.1,0.0401,4e-05,4.0625]
[1776374975238,47.58,74941.99,88.1,0.03996,4e-05,4.04953]
[1776374980274,47.58,74941.3,88.1,0.03995,4e-05,4.04837]
[1776374985309,47.59,74941.71,88.1,0.03998,4e-05,4.05077]
[1776374990344,47.59,74939.4,88.1,0.0399,4e-05,4.04439]
[1776374995271,47.59,74938.35,88.1,0.03987,4e-05,4.04193]
[1776375000416,47.6,74941.17,88.1,0.03999,4e-05,4.05232]
[1776375001769,47.6,74941.17,88.1,0.03999,4e-05,4.05232]
[1776375003895,47.6,74928.88,88.1,0.03954,4e-05,4.01378]
[1776375005452,47.6,74915.24,88.1,0.03902,4e-05,3.97054]
[1776375008473,47.61,74905.09,88.1,0.03865,4e-05,3.93946]
[1776375013770,47.61,74898.79,88.1,0.03844,4e-05,3.92117]
[1776375015603,47.62,74898.44,88.1,0.03844,4e-05,3.92133]
[1776375020022,47.62,74887.35,88.1,0.03804,4e-05,3.88785]
[1776375021299,47.63,74887.72,88.1,0.03807,4e-05,3.88996]
[1776375021764,47.63,74886.41,88.1,0.03803,4e-05,3.88633]
[1776375025072,47.64,74880.89,88.1,0.03784,4e-05,3.87055]
[1776375027664,47.64,74870.9,88.1,0.03749,4e-05,3.84051]
[1776375028613,47.64,74872.52,88.1,0.03756,4e-05,3.84663]
[1776375029642,47.65,74860.04,88.1,0.03711,4e-05,3.80848]
[1776375031259,47.65,74860.04,88.1,0.03711,4e-05,3.80848]
[1776375032650,47.65,74866.14,88.1,0.03731,4e-05,3.82462]
[1776375034184,47.65,74871.45,88.1,0.03751,4e-05,3.84166]
[1776375034314,47.65,74871.45,88.1,0.03751,4e-05,3.84166]
[1776375035684,47.66,74882.94,88.1,0.03795,4e-05,3.87903]
[1776375038635,47.66,74888.0,88.1,0.03815,4e-05,3.89619]
[1776375042977,47.67,74883.83,88.1,0.03802,4e-05,3.88447]
[1776375043759,47.67,74890.6,88.1,0.03828,4e-05,3.9066]
[1776375046656,47.68,74903.16,88.1,0.03876,4e-05,3.947]
[1776375051797,47.68,74902.44,88.1,0.03875,4e-05,3.94674]
[1776375054330,47.68,74902.59,88.1,0.03876,4e-05,3.94755]
[1776375054994,47.69,74902.63,88.1,0.03877,4e-05,3.94836]
[1776375056344,47.69,74902.61,88.1,0.03878,4e-05,3.94864]
[1776375061867,47.7,74913.67,88.1,0.03922,4e-05,3.98559]
[1776375067354,47.7,74921.42,88.1,0.03952,4e-05,4.0111]
[1776375069409,47.7,74924.09,88.1,0.03963,4e-05,4.0205]
[1776375075964,47.71,74914.04,88.1,0.03927,4e-05,3.99005]
[1776375077257,47.71,74914.04,88.1,0.03927,4e-05,3.99005]
[1776375082008,47.71,74901.68,88.1,0.03882,4e-05,3.95242]
[1776375087044,47.72,74893.6,88.1,0.03854,4e-05,3.9286]
[1776375092286,47.73,74890.16,88.1,0.03839,4e-05,3.91514]
[1776375101140,47.74,74897.16,88.1,0.03869,4e-05,3.94041]
[1776375105042,47.74,74894.99,88.1,0.03862,4e-05,3.93458]
[1776375108699,47.75,74909.58,88.1,0.03919,4e-05,3.98194]
[1776375114231,47.75,74910.95,88.1,0.03926,4e-05,3.98782]
[1776375117556,47.76,74910.95,88.1,0.03926,4e-05,3.98856]
[1776375123296,47.76,74920.05,88.1,0.03963,4e-05,4.01885]
[1776375125043,47.76,74918.92,88.1,0.03958,4e-05,4.01542]
[1776375125315,47.76,74930.86,88.1,0.04004,4e-05,4.05388]
[1776375126578,47.76,74940.42,88.1,0.04041,4e-05,4.08481]
[1776375132544,47.76,74938.62,88.1,0.04035,4e-05,4.07941]
[1776375135379,47.76,74949.51,88.1,0.04078,4e-05,4.11505]
[1776375140415,47.77,74952.72,88.1,0.0409,4e-05,4.1257]
[1776375145450,47.77,74952.0,88.1,0.04088,4e-05,4.12353]
[1776375152501,47.77,74951.97,88.1,0.04084,4e-05,4.1196]
[1776375157535,47.77,74949.77,88.1,0.04076,4e-05,4.11283]
[1776375162575,47.77,74943.05,88.1,0.04051,4e-05,4.09149]
[1776375167610,47.77,74941.24,88.1,0.04044,4e-05,4.08624]
[1776375172645,47.77,74946.22,88.1,0.04064,4e-05,4.10292]
[1776375178687,47.78,74942.99,88.1,0.04053,4e-05,4.09313]
[1776375181708,47.78,74953.2,88.1,0.04093,4e-05,4.12656]
[1776375186742,47.78,74956.95,88.1,0.04108,4e-05,4.13901]
[1776375192645,47.78,74956.95,88.1,0.04108,4e-05,4.13901]
[1776375192716,47.78,74956.95,88.1,0.04108,4e-05,4.13901]
[1776375194109,47.78,74957.13,88.1,0.04109,4e-05,4.13981]
[1776375199069,47.78,74957.4,88.1,0.0411,4e-05,4.14078]
[1776375208897,47.78,74956.39,88.1,0.04106,4e-05,4.1376]
[1776375217960,47.78,74956.22,88.1,0.04102,4e-05,4.13301]
[1776375224008,47.78,74956.29,88.1,0.04102,4e-05,4.13323]
[1776375230043,47.78,74956.83,88.1,0.04104,4e-05,4.13495]
[1776375231575,47.78,74956.83,88.1,0.04104,4e-05,4.13495]
[1776375236716,47.78,74956.95,88.1,0.04104,4e-05,4.13525]
[1776375242129,47.78,74957.69,88.1,0.04107,4e-05,4.13755]
[1776375249179,47.78,74965.14,88.1,0.04136,4e-05,4.16157]
[1776375252518,47.78,74965.21,88.1,0.04136,4e-05,4.16167]
[1776375258242,47.78,74973.14,88.1,0.04167,4e-05,4.18718]
[1776375263281,47.77,74973.01,88.1,0.04166,4e-05,4.18627]
[1776375268316,47.77,74975.1,88.1,0.04174,4e-05,4.19268]
[1776375268989,47.77,74975.1,88.1,0.04174,4e-05,4.19268]
[1776375274358,47.77,74978.3,88.1,0.04182,4e-05,4.19847]
[1776375277549,47.77,74981.04,88.1,0.04192,4e-05,4.20726]
[1776375283161,47.77,74983.51,88.1,0.04201,4e-05,4.21461]
[1776375289462,47.76,74983.1,88.1,0.04198,4e-05,4.21231]
[1776375295505,47.76,74983.41,88.1,0.04199,4e-05,4.21253]
[1776375300540,47.76,74985.99,88.1,0.04208,4e-05,4.22038]
[1776375302554,47.76,74997.1,88.1,0.04252,4e-05,4.25688]
[1776375307589,47.75,75001.54,88.1,0.04269,4e-05,4.27059]
[1776375313637,47.75,75001.58,88.1,0.04268,4e-05,4.26945]
[1776375318672,47.74,75003.79,88.1,0.04275,4e-05,4.27574]
[1776375323707,47.74,75007.74,88.1,0.0429,4e-05,4.28775]
[1776375328492,47.74,75007.25,88.1,0.04287,4e-05,4.28518]
[1776375328876,47.74,74999.89,88.1,0.04257,4e-05,4.26043]
[1776375334787,47.73,74993.23,88.1,0.04225,4e-05,4.23322]
[1776375339822,47.73,74982.15,88.1,0.0418,4e-05,4.19596]
[1776375343850,47.73,74970.92,88.1,0.04135,4e-05,4.15882]
[1776375347878,47.73,74959.12,88.1,0.04088,4e-05,4.12028]
[1776375352913,47.73,74955.28,88.1,0.04074,4e-05,4.10809]
[1776375357948,47.73,74964.29,88.1,0.04109,4e-05,4.13763]
[1776375359682,47.73,74964.29,88.1,0.04109,4e-05,4.13763]
[1776375360972,47.73,74985.27,88.1,0.04192,4e-05,4.20638]
[1776375366010,47.73,74992.47,88.1,0.0422,4e-05,4.22958]
[1776375371045,47.73,74994.78,88.1,0.04229,4e-05,4.23654]
[1776375375092,47.72,74994.9,88.1,0.04229,4e-05,4.23653]
[1776375378094,47.72,74977.7,88.1,0.04158,4e-05,4.17837]
[1776375382123,47.72,74967.16,88.1,0.04116,4e-05,4.14371]
[1776375387148,47.72,74960.83,88.1,0.04092,4e-05,4.12314]
[1776375388604,47.72,74959.82,88.1,0.04088,4e-05,4.11995]
[1776375388628,47.72,74942.8,88.1,0.04022,4e-05,4.06488]
[1776375389179,47.72,74930.52,88.1,0.03975,4e-05,4.02541]
[1776375392855,47.72,74934.45,88.1,0.03987,4e-05,4.03479]
[1776375394568,47.72,74933.27,88.1,0.03982,4e-05,4.031]
[1776375398306,47.73,74924.71,88.1,0.03951,4e-05,4.00473]
[1776375399440,47.73,74923.68,88.1,0.03947,4e-05,4.0017]
[1776375400491,47.73,74923.7,88.1,0.03948,4e-05,4.00202]
[1776375404530,47.73,74926.01,88.1,0.03958,4e-05,4.0104]
[1776375404547,47.73,74926.01,88.1,0.03958,4e-05,4.0104]
[1776375408313,47.74,74937.37,88.1,0.04003,4e-05,4.04798]
[1776375413348,47.74,74942.86,88.1,0.04025,4e-05,4.06644]
[1776375418319,47.74,74943.0,88.1,0.04026,4e-05,4.06748]
[1776375421868,47.74,74942.31,88.1,0.04024,4e-05,4.06582]
[1776375422749,47.74,74942.31,88.1,0.04024,4e-05,4.06582]
[1776375422794,47.74,74956.17,88.1,0.04078,4e-05,4.11082]
[1776375424136,47.74,74962.13,88.1,0.04102,4e-05,4.13027]
[1776375424931,47.74,74964.39,88.1,0.0411,4e-05,4.13768]
[1776375429387,47.74,74962.96,88.1,0.04105,4e-05,4.13311]
[1776375432389,47.75,74961.67,88.1,0.041,4e-05,4.129]
[1776375437163,47.75,74952.35,88.1,0.04064,4e-05,4.09907]
[1776375442552,47.75,74956.66,88.1,0.04081,4e-05,4.1135]
[1776375447587,47.75,74955.77,88.1,0.04078,4e-05,4.11085]
[1776375448286,47.75,74955.77,88.1,0.04078,4e-05,4.11085]
[1776375448315,47.75,74955.77,88.1,0.04078,4e-05,4.11085]
[1776375452817,47.75,74952.29,88.1,0.04061,4e-05,4.09571]
[1776375456211,47.75,74943.84,88.1,0.04029,4e-05,4.06881]
[1776375460046,47.75,74947.67,88.1,0.04044,4e-05,4.08166]
[1776375465712,47.75,74956.49,88.1,0.04079,4e-05,4.11062]
[1776375468260,47.76,74957.37,88.1,0.04083,4e-05,4.11358]
[1776375473769,47.76,74957.41,88.1,0.04083,4e-05,4.11397]
[1776375480872,47.76,74958.26,88.1,0.04087,4e-05,4.11689]
[1776375486859,47.76,74962.19,88.1,0.04102,4e-05,4.12988]
[1776375491895,47.76,74960.93,88.1,0.04097,4e-05,4.12586]
[1776375497359,47.76,74960.73,88.1,0.04097,4e-05,4.12526]
[1776375499972,47.76,74948.89,88.1,0.04051,4e-05,4.08702]
[1776375505010,47.76,74947.54,88.1,0.04046,4e-05,4.08309]
[1776375507258,47.76,74947.64,88.1,0.04047,4e-05,4.08351]
[1776375511087,47.76,74953.48,88.1,0.0407,4e-05,4.10274]
[1776375511319,47.76,74953.48,88.1,0.0407,4e-05,4.10274]
[1776375511767,47.76,74953.48,88.1,0.0407,4e-05,4.10274]
[1776375514706,47.76,74964.42,88.1,0.04109,4e-05,4.13437]
[1776375520118,47.76,74968.79,88.1,0.04126,4e-05,4.14854]
[1776375523435,47.76,74964.73,88.1,0.0411,4e-05,4.13527]
[1776375529181,47.76,74956.82,88.1,0.04079,4e-05,4.10975]
[1776375535224,47.76,74954.76,88.1,0.04072,4e-05,4.10341]
[1776375536416,47.76,74954.76,88.1,0.04072,4e-05,4.10341]
[1776375540423,47.76,74953.96,88.1,0.04069,4e-05,4.10096]
[1776375541097,47.77,74954.18,88.1,0.0407,4e-05,4.10197]
[1776375545811,47.77,74967.06,88.1,0.0412,4e-05,4.14399]
[1776375551335,47.77,74974.04,88.1,0.04148,4e-05,4.16676]
[1776375561406,47.76,74974.57,88.1,0.0415,4e-05,4.16814]
[1776375563181,47.76,74974.57,88.1,0.0415,4e-05,4.16814]
[1776375569462,47.76,74972.15,88.1,0.0414,4e-05,4.15999]
[1776375574497,47.76,74971.29,88.1,0.04133,4e-05,4.15302]
[1776375582553,47.76,74970.45,88.1,0.04129,4e-05,4.1502]
[1776375588595,47.76,74964.5,88.1,0.04106,4e-05,4.13083]
[1776375591981,47.76,74963.08,88.1,0.041,4e-05,4.12624]
[1776375596046,47.76,74968.12,88.1,0.0412,4e-05,4.14277]
[1776375600244,47.76,74972.22,88.1,0.04136,4e-05,4.15613]
[1776375602697,47.76,74990.6,88.1,0.04209,4e-05,4.21635]
[1776375604412,47.76,74988.08,88.1,0.04199,4e-05,4.2079]
[1776375608739,47.76,74972.9,88.1,0.04138,4e-05,4.15767]
[1776375613774,47.76,74970.68,88.1,0.04129,4e-05,4.15031]
[1776375618808,47.76,74970.61,88.1,0.04129,4e-05,4.15003]
[1776375621604,47.76,74970.54,88.1,0.04129,4e-05,4.14979]
[1776375626423,47.76,74969.39,88.1,0.04124,4e-05,4.14601]
[1776375626586,47.76,74969.39,88.1,0.04124,4e-05,4.14601]
[1776375631386,47.76,74969.19,88.1,0.04123,4e-05,4.14535]
[1776375634940,47.76,74988.45,88.1,0.04196,4e-05,4.20444]
[1776375639975,47.76,74992.88,88.1,0.04213,4e-05,4.21854]
[1776375641597,47.76,74992.88,88.1,0.04213,4e-05,4.21854]
[1776375641716,47.76,74992.88,88.1,0.04213,4e-05,4.21854]
[1776375652060,47.75,74994.47,88.1,0.04218,4e-05,4.22242]
[1776375657097,47.75,74997.88,88.1,0.0423,4e-05,4.23305]
[1776375662134,47.75,75001.21,88.1,0.04243,4e-05,4.24339]
[1776375667169,47.75,75002.57,88.1,0.04248,4e-05,4.24714]
[1776375673211,47.74,75002.65,88.1,0.04247,4e-05,4.24651]
[1776375678467,47.74,75002.87,88.1,0.04247,4e-05,4.24681]
[1776375680085,47.74,74999.75,88.1,0.04234,4e-05,4.23617]
[1776375682356,47.74,74990.41,88.1,0.04196,4e-05,4.20498]
[1776375687309,47.74,74978.85,88.1,0.0415,4e-05,4.16666]
[1776375692344,47.74,74982.08,88.1,0.04159,4e-05,4.17314]
[1776375697379,47.74,75000.06,88.1,0.04231,4e-05,4.23232]
[1776375702674,47.73,75004.94,88.1,0.0425,4e-05,4.248]
[1776375708456,47.73,74996.38,88.1,0.04214,4e-05,4.21863]
[1776375713490,47.73,74994.35,88.1,0.04205,4e-05,4.21146]
[1776375718526,47.73,74993.54,88.1,0.04202,4e-05,4.20839]
[1776375723000,47.73,74991.84,88.1,0.04194,4e-05,4.20249]
[1776375725003,47.73,74978.95,88.1,0.04143,4e-05,4.16004]
[1776375725107,47.73,74978.95,88.1,0.04143,4e-05,4.16004]
[1776375731136,47.73,74988.4,88.1,0.04181,4e-05,4.19102]
[1776375732624,47.73,74999.46,88.1,0.04225,4e-05,4.22736]
[1776375737659,47.72,75002.46,88.1,0.04236,4e-05,4.23666]
[1776375742694,47.72,75001.1,88.1,0.0423,4e-05,4.23154]
[1776375747729,47.72,75002.7,88.1,0.04235,4e-05,4.23625]
[1776375753771,47.72,75002.45,88.1,0.0423,4e-05,4.23053]
[1776375759813,47.71,75000.7,88.1,0.04222,4e-05,4.22406]
[1776375766866,47.71,75001.59,88.1,0.04224,4e-05,4.22626]
[1776375771901,47.71,75001.74,88.1,0.04224,4e-05,4.2262]
[1776375772615,47.71,75001.74,88.1,0.04224,4e-05,4.2262]
[1776375776318,47.71,75001.66,88.1,0.04224,4e-05,4.2256]
[1776375777391,47.71,75001.88,88.1,0.04224,4e-05,4.2261]
[1776375781971,47.7,74990.37,88.1,0.04177,4e-05,4.18755]
[1776375787006,47.7,74986.98,88.1,0.04164,4e-05,4.17618]
[1776375787612,47.7,74986.98,88.1,0.04164,4e-05,4.17618]
[1776375788363,47.7,74985.5,88.1,0.04158,4e-05,4.17129]
[1776375794056,47.7,74991.92,88.1,0.04183,4e-05,4.19216]
[1776375800097,47.7,75000.63,88.1,0.04217,4e-05,4.22044]
[1776375805133,47.7,75000.7,88.1,0.04217,4e-05,4.2202]
[1776375806330,47.7,75000.7,88.1,0.04217,4e-05,4.2202]
[1776375811261,47.7,75000.17,88.1,0.04214,4e-05,4.21799]
[1776375814197,47.7,74988.04,88.1,0.04162,4e-05,4.17358]
[1776375819233,47.7,74979.49,88.1,0.04128,4e-05,4.14562]
[1776375824272,47.7,74979.62,88.1,0.04129,4e-05,4.14621]
[1776375826157,47.7,74979.82,88.1,0.04129,4e-05,4.1469]
[1776375831320,47.7,74971.97,88.1,0.04099,4e-05,4.12151]
[1776375834342,47.7,74984.33,88.1,0.04148,4e-05,4.16216]
[1776375839377,47.7,74975.67,88.1,0.04114,4e-05,4.13398]
[1776375844469,47.7,74981.83,88.1,0.04138,4e-05,4.15442]
[1776375850751,47.7,74983.71,88.1,0.04146,4e-05,4.16066]
[1776375853490,47.7,74970.2,88.1,0.04093,4e-05,4.11669]
[1776375858525,47.7,74979.28,88.1,0.04129,4e-05,4.14675]
[1776375863560,47.7,74980.52,88.1,0.04134,4e-05,4.15098]
[1776375868595,47.7,74984.58,88.1,0.04151,4e-05,4.1644]
[1776375871320,47.7,74984.12,88.1,0.04149,4e-05,4.16289]
[1776375871598,47.7,74984.59,88.1,0.04147,4e-05,4.16033]
[1776375874012,47.7,74984.32,88.1,0.04146,4e-05,4.15945]
[1776375878181,47.7,74984.54,88.1,0.04147,4e-05,4.16021]
[1776375880678,47.7,74971.9,88.1,0.04097,4e-05,4.11891]
[1776375882294,47.7,74971.9,88.1,0.04097,4e-05,4.11891]
[1776375885737,47.71,74961.69,88.1,0.04057,4e-05,4.08608]
[1776375888465,47.71,74960.79,88.1,0.04054,4e-05,4.08355]
[1776375893772,47.71,74958.33,88.1,0.04046,4e-05,4.07641]
[1776375898807,47.71,74959.04,88.1,0.04049,4e-05,4.07956]
[1776375903842,47.72,74967.26,88.1,0.04082,4e-05,4.10683]
[1776375909296,47.72,74960.79,88.1,0.04058,4e-05,4.08622]
[1776375909409,47.72,74960.79,88.1,0.04058,4e-05,4.08622]
[1776375914919,47.72,74954.34,88.1,0.04034,4e-05,4.06629]
[1776375919320,47.72,74954.01,88.1,0.04033,4e-05,4.06567]
[1776375921378,47.72,74953.65,88.1,0.04032,4e-05,4.06465]
[1776375925917,47.73,74953.28,88.1,0.04031,4e-05,4.06432]
[1776375931023,47.73,74953.36,88.1,0.04032,4e-05,4.065]
[1776375937073,47.73,74951.37,88.1,0.04022,4e-05,4.05583]
[1776375942108,47.74,74952.65,88.1,0.04028,4e-05,4.06069]
[1776375942936,47.74,74952.65,88.1,0.04028,4e-05,4.06069]
[1776375944037,47.74,74957.12,88.1,0.04046,4e-05,4.07527]
[1776375946083,47.74,74959.4,88.1,0.04055,4e-05,4.08286]
[1776375947585,47.74,74958.83,88.1,0.04053,4e-05,4.08122]
[1776375948143,47.74,74958.83,88.1,0.04053,4e-05,4.08122]
[1776375953185,47.74,74958.08,88.1,0.04051,4e-05,4.07953]
[1776375957213,47.74,74968.55,88.1,0.04092,4e-05,4.11393]
[1776375962248,47.74,74958.5,88.1,0.04053,4e-05,4.08168]
[1776375962804,47.74,74958.5,88.1,0.04053,4e-05,4.08168]
[1776375964823,47.74,74957.48,88.1,0.0405,4e-05,4.0786]
[1776375965522,47.75,74956.69,88.1,0.04047,4e-05,4.07616]
[1776375967180,47.75,74963.28,88.1,0.04073,4e-05,4.09763]
[1776375972319,47.75,74969.03,88.1,0.04095,4e-05,4.11655]
[1776375976974,47.75,74964.64,88.1,0.04078,4e-05,4.10251]
[1776375978066,47.75,74964.34,88.1,0.04077,4e-05,4.10161]
[1776375983397,47.75,74961.94,88.1,0.04069,4e-05,4.09437]
[1776375983776,47.75,74961.94,88.1,0.04069,4e-05,4.09437]
[1776375983991,47.75,74961.94,88.1,0.04069,4e-05,4.09437]
[1776375989222,47.75,74976.17,88.1,0.04125,4e-05,4.14083]
[1776375994474,47.75,74981.75,88.1,0.04143,4e-05,4.15478]
[1776375995807,47.75,74979.91,88.1,0.04135,4e-05,4.14873]
[1776375997773,47.75,74978.64,88.1,0.0413,4e-05,4.14454]
[1776376003622,47.75,74972.37,88.1,0.04106,4e-05,4.12412]
[1776376005313,47.75,74971.93,88.1,0.04104,4e-05,4.12271]
[1776376010598,47.75,74983.86,88.1,0.04151,4e-05,4.1616]
[1776376013315,47.75,74984.33,88.1,0.04153,4e-05,4.1631]
[1776376016188,47.75,74976.89,88.1,0.04123,4e-05,4.13863]
[1776376020305,47.75,74976.37,88.1,0.04121,4e-05,4.13693]
[1776376021129,47.75,74977.03,88.1,0.04124,4e-05,4.13908]
[1776376022678,47.75,74981.01,88.1,0.04139,4e-05,4.15209]
[1776376025994,47.75,74987.78,88.1,0.04166,4e-05,4.17419]
[1776376031098,47.75,74989.13,88.1,0.04171,4e-05,4.17831]
[1776376031375,47.75,74989.13,88.1,0.04171,4e-05,4.17831]
[1776376034765,47.75,74975.43,88.1,0.04117,4e-05,4.13326]
[1776376039801,47.75,74966.01,88.1,0.0408,4e-05,4.10274]
[1776376044733,47.75,74968.74,88.1,0.04091,4e-05,4.11189]
[1776376047300,47.75,74976.78,88.1,0.04123,4e-05,4.13822]
[1776376052895,47.75,74987.03,88.1,0.04159,4e-05,4.16756]
[1776376057933,47.75,74990.71,88.1,0.04174,4e-05,4.17945]
[1776376062968,47.75,74990.81,88.1,0.04174,4e-05,4.17943]
[1776376066607,47.75,74991.39,88.1,0.04176,4e-05,4.18116]
[1776376069184,47.74,74991.77,88.1,0.04177,4e-05,4.18227]
[1776376076059,47.74,74991.67,88.1,0.04176,4e-05,4.18128]
[1776376083107,47.74,74991.63,88.1,0.04175,4e-05,4.18057]
[1776376088143,47.74,74992.53,88.1,0.04178,4e-05,4.18312]
[1776376091613,47.74,74993.44,88.1,0.04181,4e-05,4.18586]
[1776376091937,47.74,74993.44,88.1,0.04181,4e-05,4.18586]
[1776376092610,47.74,74993.54,88.1,0.04182,4e-05,4.1861]
[1776376095242,47.74,74993.65,88.1,0.04182,4e-05,4.18629]
[1776376096199,47.74,75003.97,88.1,0.04223,4e-05,4.22019]
[1776376097865,47.74,75008.14,88.1,0.0424,4e-05,4.23387]
[1776376098849,47.73,75010.37,88.1,0.04249,4e-05,4.2411]
[1776376104255,47.73,75004.63,88.1,0.04224,4e-05,4.221]
[1776376104679,47.73,75004.63,88.1,0.04224,4e-05,4.221]
[1776376110297,47.73,75002.81,88.1,0.04216,4e-05,4.21418]
[1776376115005,47.73,74994.95,88.1,0.0418,4e-05,4.18369]
[1776376122381,47.72,74993.26,88.1,0.04173,4e-05,4.17765]
[1776376128423,47.72,74992.74,88.1,0.0417,4e-05,4.1756]
[1776376131466,47.72,74997.11,88.1,0.04187,4e-05,4.18989]
[1776376136692,47.72,75000.06,88.1,0.04199,4e-05,4.19913]
[1776376142521,47.72,75000.4,88.1,0.04199,4e-05,4.19965]
[1776376146992,47.72,75001.58,88.1,0.04203,4e-05,4.20308]
[1776376149347,47.72,75009.73,88.1,0.04236,4e-05,4.22979]
[1776376154508,47.71,75019.16,88.1,0.04273,4e-05,4.26026]
[1776376159639,47.71,75021.71,88.1,0.04282,4e-05,4.26739]
[1776376164675,47.7,75020.82,88.1,0.04277,4e-05,4.26326]
[1776376170716,47.7,75022.57,88.1,0.04282,4e-05,4.26775]
[1776376175751,47.69,75023.37,88.1,0.0428,4e-05,4.26519]
[1776376181793,47.69,75024.89,88.1,0.04285,4e-05,4.26895]
[1776376184972,47.69,75024.32,88.1,0.04282,4e-05,4.2666]
[1776376191864,47.68,75023.24,88.1,0.04275,4e-05,4.26127]
[1776376196354,47.68,75022.73,88.1,0.04272,4e-05,4.25895]
[1776376201934,47.67,75022.7,88.1,0.0427,4e-05,4.25741]
[1776376206970,47.67,75019.95,88.1,0.04258,4e-05,4.24724]
[1776376212007,47.67,75017.11,88.1,0.04245,4e-05,4.23687]
[1776376217041,47.66,75016.02,88.1,0.0424,4e-05,4.23245]
[1776376222076,47.66,75015.24,88.1,0.04236,4e-05,4.22912]
[1776376227111,47.66,75016.47,88.1,0.0424,4e-05,4.23251]
[1776376229389,47.66,75016.87,88.1,0.04241,4e-05,4.23371]
[1776376235167,47.65,75017.63,88.1,0.04239,4e-05,4.23103]
[1776376239904,47.65,75016.89,88.1,0.04236,4e-05,4.22804]
[1776376245239,47.65,75009.03,88.1,0.04203,4e-05,4.20129]
[1776376250275,47.65,75008.7,88.1,0.04201,4e-05,4.19981]
[1776376255309,47.65,75008.01,88.1,0.04198,4e-05,4.19716]
[1776376260346,47.65,75005.92,88.1,0.04189,4e-05,4.18995]
[1776376261148,47.65,75005.92,88.1,0.04189,4e-05,4.18995]
[1776376266387,47.64,75011.6,88.1,0.04212,4e-05,4.20837]
[1776376271423,47.64,75012.54,88.1,0.04215,4e-05,4.21108]
[1776376276458,47.64,75016.63,88.1,0.04231,4e-05,4.22415]
[1776376277738,47.64,75016.63,88.1,0.04231,4e-05,4.22415]
[1776376280529,47.64,75015.19,88.1,0.04225,4e-05,4.21905]
[1776376286528,47.64,75011.9,88.1,0.04211,4e-05,4.20753]
[1776376291562,47.64,75009.98,88.1,0.04199,4e-05,4.19665]
[1776376291852,47.64,75009.98,88.1,0.04199,4e-05,4.19665]
[1776376292981,47.64,75006.11,88.1,0.04183,4e-05,4.1838]
[1776376299619,47.64,74990.07,88.1,0.04119,4e-05,4.13129]
[1776376301208,47.64,74990.07,88.1,0.04119,4e-05,4.13129]
[1776376304690,47.64,74997.31,88.1,0.04148,4e-05,4.15524]
[1776376304978,47.64,74998.81,88.1,0.04154,4e-05,4.16019]
[1776376305228,47.64,74998.81,88.1,0.04154,4e-05,4.16019]
[1776376306012,47.64,75003.47,88.1,0.04173,4e-05,4.17554]
[1776376306358,47.64,75003.47,88.1,0.04173,4e-05,4.17554]
[1776376306624,47.64,75003.47,88.1,0.04173,4e-05,4.17554]
[1776376306633,47.64,75003.47,88.1,0.04173,4e-05,4.17554]
[1776376308348,47.64,75007.3,88.1,0.04188,4e-05,4.18814]
[1776376308479,47.64,75007.3,88.1,0.04188,4e-05,4.18814]
[1776376308831,47.64,75007.3,88.1,0.04188,4e-05,4.18814]
[1776376311128,47.64,75004.0,88.1,0.04175,4e-05,4.17715]
[1776376312761,47.64,75003.17,88.1,0.04172,4e-05,4.1744]
[1776376314584,47.64,75002.38,88.1,0.04168,4e-05,4.17176]
[1776376314657,47.64,75002.38,88.1,0.04168,4e-05,4.17176]
[1776376316224,47.64,75001.62,88.1,0.04165,4e-05,4.16923]
[1776376316637,47.64,75001.62,88.1,0.04165,4e-05,4.16923]
[1776376320766,47.64,74989.84,88.1,0.04119,4e-05,4.13059]
[1776376325801,47.64,74994.89,88.1,0.04139,4e-05,4.14739]
[1776376327743,47.64,74996.65,88.1,0.04146,4e-05,4.1532]
[1776376331192,47.64,75000.44,88.1,0.04161,4e-05,4.16576]
[1776376332711,47.64,75004.5,88.1,0.04177,4e-05,4.17915]
[1776376335166,47.64,75006.9,88.1,0.04187,4e-05,4.187]
[1776376340906,47.64,75008.77,88.1,0.04194,4e-05,4.19295]
[1776376343405,47.64,75008.62,88.1,0.04193,4e-05,4.19241]
[1776376348962,47.64,75007.95,88.1,0.0419,4e-05,4.18986]
[1776376356675,47.63,75008.27,88.1,0.04188,4e-05,4.18657]
[1776376356716,47.63,75008.27,88.1,0.04188,4e-05,4.18657]
[1776376358010,47.63,75008.92,88.1,0.0419,4e-05,4.18846]
[1776376364072,47.63,75008.78,88.1,0.04189,4e-05,4.18767]
[1776376367759,47.63,75008.78,88.1,0.04189,4e-05,4.18767]
[1776376370475,47.63,75007.92,88.1,0.04185,4e-05,4.18456]
[1776376374416,47.63,75000.78,88.1,0.04156,4e-05,4.16088]
[1776376380184,47.63,74997.59,88.1,0.04144,4e-05,4.15037]
[1776376381626,47.63,74997.59,88.1,0.04144,4e-05,4.15037]
[1776376386165,47.63,74997.44,88.1,0.04143,4e-05,4.14991]
[1776376391261,47.63,74994.66,88.1,0.04132,4e-05,4.14102]
[1776376392734,47.63,74994.66,88.1,0.04132,4e-05,4.14102]
[1776376396270,47.63,74994.36,88.1,0.04131,4e-05,4.14012]
[1776376401330,47.63,74989.22,88.1,0.04112,4e-05,4.12387]
[1776376402397,47.63,74989.22,88.1,0.04112,4e-05,4.12387]
[1776376403118,47.63,74989.21,88.1,0.04112,4e-05,4.12392]
[1776376404003,47.63,74988.82,88.1,0.0411,4e-05,4.12274]
[1776376409016,47.64,74988.36,88.1,0.04109,4e-05,4.12142]
[1776376414422,47.64,74984.25,88.1,0.0409,4e-05,4.10491]
[1776376419456,47.64,74983.59,88.1,0.04088,4e-05,4.10337]
[1776376419952,47.64,74983.59,88.1,0.04088,4e-05,4.10337]
[1776376425500,47.64,74982.66,88.1,0.04085,4e-05,4.1011]
[1776376432313,47.65,74981.49,88.1,0.04081,4e-05,4.0978]
[1776376437583,47.65,74977.26,88.1,0.04066,4e-05,4.0851]
[1776376443627,47.65,74976.49,88.1,0.04064,4e-05,4.08345]
[1776376447654,47.66,74964.16,88.1,0.04017,4e-05,4.04417]
[1776376448667,47.66,74964.16,88.1,0.04017,4e-05,4.04417]
[1776376452098,47.66,74964.87,88.1,0.0402,4e-05,4.04726]
[1776376454102,47.66,74979.94,88.1,0.0408,4e-05,4.09645]
[1776376454104,47.66,74979.94,88.1,0.0408,4e-05,4.09645]
[1776376454312,47.66,74979.94,88.1,0.0408,4e-05,4.09645]
[1776376456196,47.66,74989.4,88.1,0.04117,4e-05,4.12752]
[1776376456902,47.66,74989.4,88.1,0.04117,4e-05,4.12752]
[1776376457156,47.66,74991.4,88.1,0.04125,4e-05,4.13413]
[1776376457736,47.66,74991.4,88.1,0.04125,4e-05,4.13413]
[1776376458965,47.66,74989.72,88.1,0.04119,4e-05,4.12868]
[1776376464774,47.66,74984.67,88.1,0.04099,4e-05,4.11273]
[1776376469809,47.66,74984.45,88.1,0.04099,4e-05,4.11241]
[1776376475851,47.67,74981.61,88.1,0.04085,4e-05,4.09956]
[1776376477868,47.67,74970.72,88.1,0.04042,4e-05,4.06443]
[1776376482903,47.67,74966.99,88.1,0.04029,4e-05,4.05319]
[1776376489952,47.68,74968.9,88.1,0.04038,4e-05,4.06049]
[1776376494074,47.68,74973.85,88.1,0.04058,4e-05,4.0771]
[1776376495461,47.68,74973.8,88.1,0.04058,4e-05,4.07707]
[1776376496341,47.68,74973.81,88.1,0.04058,4e-05,4.07724]
[1776376500978,47.68,74973.29,88.1,0.04056,4e-05,4.07609]
[1776376507071,47.68,74973.91,88.1,0.0406,4e-05,4.07902]
[1776376512107,47.69,74975.07,88.1,0.04065,4e-05,4.08344]
[1776376517142,47.69,74974.71,88.1,0.04065,4e-05,4.0829]
[1776376522177,47.69,74974.89,88.1,0.04066,4e-05,4.08412]
[1776376530233,47.69,74974.57,88.1,0.04066,4e-05,4.0841]
[1776376535268,47.7,74975.51,88.1,0.04067,4e-05,4.0837]
[1776376543324,47.7,74976.14,88.1,0.04071,4e-05,4.08677]
[1776376548359,47.7,74975.79,88.1,0.0407,4e-05,4.08626]
[1776376553584,47.71,74975.79,88.1,0.04071,4e-05,4.08689]
[1776376561454,47.71,74975.84,88.1,0.04072,4e-05,4.088]
[1776376566489,47.71,74974.7,88.1,0.04068,4e-05,4.08484]
[1776376573537,47.71,74974.92,88.1,0.0407,4e-05,4.0864]
[1776376576531,47.72,74979.35,88.1,0.04088,4e-05,4.10098]
[1776376578573,47.72,74992.49,88.1,0.0414,4e-05,4.14405]
[1776376583608,47.72,74993.15,88.1,0.04143,4e-05,4.14624]
[1776376588643,47.72,74993.63,88.1,0.04145,4e-05,4.14781]
[1776376593933,47.72,74993.56,88.1,0.0414,4e-05,4.14348]
[1776376596195,47.72,74988.15,88.1,0.04119,4e-05,4.12581]
[1776376598211,47.72,74984.7,88.1,0.04105,4e-05,4.11463]
[1776376601464,47.72,74976.32,88.1,0.04073,4e-05,4.08757]
[1776376607776,47.72,74976.23,88.1,0.04073,4e-05,4.08805]
[1776376608646,47.72,74976.23,88.1,0.04073,4e-05,4.08805]
[1776376613818,47.72,74978.0,88.1,0.04081,4e-05,4.09437]
[1776376616245,47.72,74977.95,88.1,0.04081,4e-05,4.09439]
[1776376619080,47.72,74978.35,88.1,0.04083,4e-05,4.09589]
[1776376620207,47.72,74978.85,88.1,0.04085,4e-05,4.0977]
[1776376620328,47.72,74978.85,88.1,0.04085,4e-05,4.0977]
[1776376621960,47.72,74974.94,88.1,0.0407,4e-05,4.08508]
[1776376625083,47.73,74971.23,88.1,0.04056,4e-05,4.07341]
[1776376626601,47.73,74964.74,88.1,0.04031,4e-05,4.05267]
[1776376629181,47.73,74962.96,88.1,0.04024,4e-05,4.04725]
[1776376634969,47.73,74959.07,88.1,0.04011,4e-05,4.0359]
[1776376636303,47.73,74953.09,88.1,0.03988,4e-05,4.01687]
[1776376638997,47.74,74935.09,88.1,0.0392,4e-05,3.96008]
[1776376639365,47.74,74935.09,88.1,0.0392,4e-05,3.96008]
[1776376639645,47.74,74935.09,88.1,0.0392,4e-05,3.96008]
[1776376640008,47.74,74935.33,88.1,0.03921,4e-05,3.96115]
[1776376640425,47.74,74935.33,88.1,0.03921,4e-05,3.96115]
[1776376640720,47.74,74935.33,88.1,0.03921,4e-05,3.96115]
[1776376641013,47.74,74933.01,88.1,0.03912,4e-05,3.95364]
[1776376641265,47.74,74933.01,88.1,0.03912,4e-05,3.95364]
[1776376642019,47.74,74930.53,88.1,0.03902,4e-05,3.94565]
[1776376647056,47.73,74930.48,88.1,0.03902,4e-05,3.94495]
[1776376647364,47.73,74930.48,88.1,0.03902,4e-05,3.94495]
[1776376648062,47.74,74933.15,88.1,0.03912,4e-05,3.95377]
[1776376650660,47.74,74937.78,88.1,0.03931,4e-05,3.96914]
[1776376656119,47.74,74947.89,88.1,0.03967,4e-05,3.99898]
[1776376661196,47.75,74951.39,88.1,0.03982,4e-05,4.01135]
[1776376662208,47.75,74952.47,88.1,0.03987,4e-05,4.01503]
[1776376668066,47.75,74952.29,88.1,0.03987,4e-05,4.01528]
[1776376669150,47.75,74951.06,88.1,0.03983,4e-05,4.01176]
[1776376669981,47.76,74949.82,88.1,0.03978,4e-05,4.00801]
[1776376671723,47.76,74950.07,88.1,0.0398,4e-05,4.00903]
[1776376672323,47.76,74948.79,88.1,0.03975,4e-05,4.00537]
[1776376672338,47.76,74948.79,88.1,0.03975,4e-05,4.00537]
[1776376681473,47.77,74939.46,88.1,0.03942,4e-05,3.97756]
[1776376683469,47.77,74938.86,88.1,0.0394,4e-05,3.97618]
[1776376683985,47.77,74938.27,88.1,0.03939,4e-05,3.97484]
[1776376684743,47.77,74938.27,88.1,0.03939,4e-05,3.97484]
[1776376691079,47.77,74928.81,88.1,0.03902,4e-05,3.94394]
[1776376695732,47.76,74929.53,88.1,0.03904,4e-05,3.94578]
[1776376696087,47.76,74929.53,88.1,0.03904,4e-05,3.94578]
[1776376696135,47.76,74931.41,88.1,0.03911,4e-05,3.95149]
[1776376701438,47.77,74934.17,88.1,0.03923,4e-05,3.9618]
[1776376706460,47.77,74933.67,88.1,0.03923,4e-05,3.96141]
[1776376706467,47.77,74933.67,88.1,0.03923,4e-05,3.96141]
[1776376706477,47.78,74930.06,88.1,0.03909,4e-05,3.95025]
[1776376708791,47.77,74918.31,88.1,0.03865,4e-05,3.91281]
[1776376712508,47.77,74918.24,88.1,0.0386,4e-05,3.90845]
[1776376715108,47.77,74925.53,88.1,0.03888,4e-05,3.93133]
[1776376715163,47.77,74927.47,88.1,0.03895,4e-05,3.93731]
[1776376716382,47.77,74927.62,88.1,0.03895,4e-05,3.93778]
[1776376717490,47.78,74932.19,88.1,0.03914,4e-05,3.95294]
[1776376720434,47.78,74943.31,88.1,0.03957,4e-05,3.9889]
[1776376723136,47.78,74944.26,88.1,0.03961,4e-05,3.99243]
[1776376728629,47.79,74940.95,88.1,0.0395,4e-05,3.98344]
[1776376733987,47.79,74937.32,88.1,0.03938,4e-05,3.97309]
[1776376739185,47.79,74933.22,88.1,0.03924,4e-05,3.96142]
[1776376740836,47.8,74932.99,88.1,0.03923,4e-05,3.96097]
[1776376742873,47.8,74932.5,88.1,0.03922,4e-05,3.95998]
[1776376745384,47.8,74939.58,88.1,0.0395,4e-05,3.98357]
[1776376747882,47.8,74937.65,88.1,0.03944,4e-05,3.9779]
[1776376750502,47.81,74942.49,88.1,0.03963,4e-05,3.99381]
[1776376754543,47.81,74945.37,88.1,0.03975,4e-05,4.00409]
[1776376759853,47.81,74946.04,88.1,0.03979,4e-05,4.00741]
[1776376765894,47.82,74946.5,88.1,0.03982,4e-05,4.01002]
[1776376766634,47.82,74946.5,88.1,0.03982,4e-05,4.01002]
[1776376771012,47.82,74945.74,88.1,0.0398,4e-05,4.00834]
[1776376776972,47.83,74946.58,88.1,0.03981,4e-05,4.00833]
[1776376783014,47.83,74946.88,88.1,0.03984,4e-05,4.0104]
[1776376785874,47.83,74947.05,88.1,0.03985,4e-05,4.01131]
[1776376787615,47.83,74950.33,88.1,0.03998,4e-05,4.02218]
[1776376793084,47.84,74943.7,88.1,0.03974,4e-05,4.00198]
[1776376794209,47.84,74943.7,88.1,0.03974,4e-05,4.00198]
[1776376795779,47.84,74948.98,88.1,0.03995,4e-05,4.01925]
[1776376800371,47.84,74950.36,88.1,0.04001,4e-05,4.02434]
[1776376801339,47.84,74950.53,88.1,0.04002,4e-05,4.02504]
[1776376803135,47.84,74963.55,88.1,0.04052,4e-05,4.06724]
[1776376803478,47.84,74963.55,88.1,0.04052,4e-05,4.06724]
[1776376803987,47.84,74972.95,88.1,0.04089,4e-05,4.09777]
[1776376804286,47.84,74992.59,88.1,0.04167,4e-05,4.1619]
[1776376805492,47.84,74996.18,88.1,0.04181,4e-05,4.17362]
[1776376807308,47.84,74991.72,88.1,0.04163,4e-05,4.1589]
[1776376808126,47.84,74987.7,88.1,0.04147,4e-05,4.14568]
[1776376811118,47.84,74985.64,88.1,0.04139,4e-05,4.13887]
[1776376813203,47.84,75002.24,88.1,0.04205,4e-05,4.19328]
[1776376818319,47.84,75006.38,88.1,0.04221,4e-05,4.20622]
[1776376823354,47.84,75006.69,88.1,0.04221,4e-05,4.20656]
[1776376828389,47.83,75007.11,88.1,0.04222,4e-05,4.20725]
[1776376833424,47.83,75008.0,88.1,0.04221,4e-05,4.20533]
[1776376838459,47.83,75007.17,88.1,0.04217,4e-05,4.20186]
[1776376843494,47.83,75007.14,88.1,0.04216,4e-05,4.2011]
[1776376848529,47.82,75007.38,88.1,0.04216,4e-05,4.20122]
[1776376852494,47.82,75003.54,88.1,0.042,4e-05,4.1883]
[1776376857592,47.82,75002.92,88.1,0.04197,4e-05,4.18549]
[1776376862636,47.82,75012.77,88.1,0.04236,4e-05,4.21739]
[1776376863597,47.82,75012.77,88.1,0.04236,4e-05,4.21739]
[1776376864213,47.82,75012.77,88.1,0.04236,4e-05,4.21739]
[1776376868922,47.81,75022.95,88.1,0.04276,4e-05,4.25023]
[1776376874721,47.81,75024.28,88.1,0.04279,4e-05,4.25316]
[1776376876067,47.81,75024.28,88.1,0.04279,4e-05,4.25316]
[1776376877742,47.81,75036.41,88.1,0.04328,4e-05,4.29303]
[1776376880169,47.81,75038.29,88.1,0.04336,4e-05,4.29908]
[1776376885741,47.8,75041.84,88.1,0.04348,4e-05,4.30927]
[1776376889815,47.79,75042.61,88.1,0.0435,4e-05,4.31068]
[1776376894862,47.79,75056.91,88.1,0.04403,4e-05,4.35285]
[1776376900904,47.78,75058.29,88.1,0.04405,4e-05,4.35499]
[1776376905941,47.77,75091.39,88.1,0.04543,4e-05,4.46603]
[1776376910978,47.76,75098.14,88.1,0.04568,4e-05,4.48648]
[1776376912469,47.76,75094.65,88.1,0.04552,4e-05,4.47385]
[1776376916328,47.75,75096.38,88.1,0.04558,4e-05,4.47809]
[1776376922056,47.74,75105.21,88.1,0.0459,4e-05,4.50438]
[1776376923498,47.74,75109.5,88.1,0.04608,4e-05,4.51863]
[1776376928570,47.72,75113.75,88.1,0.04622,4e-05,4.53]
[1776376934148,47.71,75109.34,88.1,0.04598,4e-05,4.51086]
[1776376939182,47.7,75108.55,88.1,0.04591,4e-05,4.50504]
[1776376939553,47.7,75108.55,88.1,0.04591,4e-05,4.50504]
[1776376940190,47.7,75094.21,88.1,0.04529,4e-05,4.45493]
[1776376945224,47.69,75087.53,88.1,0.04497,4e-05,4.42944]
[1776376946109,47.69,75087.53,88.1,0.04497,4e-05,4.42944]
[1776376951267,47.68,75092.84,88.1,0.04512,4e-05,4.44052]
[1776376956302,47.67,75090.71,88.1,0.045,4e-05,4.43074]
[1776376958932,47.66,75086.53,88.1,0.04481,4e-05,4.41549]
[1776376962514,47.66,75082.48,88.1,0.04461,4e-05,4.3999]
[1776376964525,47.65,75079.49,88.1,0.04448,4e-05,4.38887]
[1776376970402,47.64,75086.66,88.1,0.04475,4e-05,4.41083]
[1776376974333,47.64,75089.57,88.1,0.04486,4e-05,4.41946]
[1776376975438,47.64,75105.7,88.1,0.04553,4e-05,4.47402]
[1776376980473,47.63,75107.26,88.1,0.04557,4e-05,4.4767]
[1776376985512,47.62,75100.66,88.1,0.04526,4e-05,4.45182]
[1776376988566,47.61,75094.07,88.1,0.04496,4e-05,4.42767]
[1776376989559,47.61,75077.72,88.1,0.04425,4e-05,4.3709]
[1776376989770,47.61,75077.72,88.1,0.04425,4e-05,4.3709]
[1776376990333,47.61,75077.72,88.1,0.04425,4e-05,4.3709]
[1776376992350,47.61,75071.9,88.1,0.044,4e-05,4.35044]
[1776376997584,47.6,75081.97,88.1,0.0444,4e-05,4.38321]
[1776376997725,47.6,75080.97,88.1,0.04436,4e-05,4.37941]
[1776376999774,47.6,75070.42,88.1,0.04391,4e-05,4.34281]
[1776377005172,47.59,75065.28,88.1,0.04367,4e-05,4.3239]
[1776377011058,47.59,75064.85,88.1,0.04363,4e-05,4.32085]
[1776377012724,47.58,75076.1,88.1,0.04405,4e-05,4.35396]
[1776377017759,47.58,75088.32,88.1,0.04455,4e-05,4.39399]
[1776377022467,47.57,75084.32,88.1,0.04437,4e-05,4.37923]
[1776377026251,47.57,75080.83,88.1,0.0442,4e-05,4.36594]
[1776377031858,47.56,75083.26,88.1,0.04427,4e-05,4.3717]
[1776377036782,47.55,75082.83,88.1,0.04424,4e-05,4.36882]
[1776377037421,47.55,75082.83,88.1,0.04424,4e-05,4.36882]
[1776377043944,47.54,75086.44,88.1,0.04435,4e-05,4.37826]
[1776377048623,47.54,75086.21,88.1,0.04433,4e-05,4.37675]
[1776377049915,47.53,75081.82,88.1,0.04413,4e-05,4.36035]
[1776377049986,47.53,75071.44,88.1,0.0437,4e-05,4.32511]
[1776377052000,47.53,75061.02,88.1,0.04326,4e-05,4.28932]
[1776377053058,47.53,75061.02,88.1,0.04326,4e-05,4.28932]
[1776377059049,47.53,75065.24,88.1,0.04341,4e-05,4.30183]
[1776377064084,47.52,75065.6,88.1,0.04341,4e-05,4.30195]
[1776377069119,47.52,75048.81,88.1,0.04271,4e-05,4.24454]
[1776377074153,47.52,75045.69,88.1,0.04253,4e-05,4.22937]
[1776377079189,47.51,75038.76,88.1,0.04225,4e-05,4.20581]
[1776377084226,47.51,75031.76,88.1,0.04196,4e-05,4.18235]
[1776377089260,47.51,75029.37,88.1,0.04186,4e-05,4.17425]
[1776377093289,47.51,75044.36,88.1,0.04247,4e-05,4.2239]
[1776377096310,47.51,75054.88,88.1,0.04289,4e-05,4.25867]
[1776377100828,47.51,75057.87,88.1,0.04301,4e-05,4.26799]
[1776377104365,47.5,75075.55,88.1,0.04373,4e-05,4.32674]
[1776377109491,47.5,75066.7,88.1,0.04335,4e-05,4.29568]
[1776377114989,47.5,75063.02,88.1,0.04318,4e-05,4.28201]
[1776377119229,47.49,75060.67,88.1,0.04307,4e-05,4.27333]
[1776377121421,47.49,75059.77,88.1,0.04303,4e-05,4.27012]
[1776377126520,47.49,75057.21,88.1,0.04291,4e-05,4.26034]
[1776377128893,47.49,75057.04,88.1,0.0429,4e-05,4.25945]
[1776377131653,47.49,75067.81,88.1,0.04334,4e-05,4.29534]
[1776377137066,47.48,75064.7,88.1,0.04316,4e-05,4.27942]
[1776377138124,47.48,75064.6,88.1,0.04315,4e-05,4.27889]
[1776377143638,47.48,75058.73,88.1,0.0429,4e-05,4.25817]
[1776377146031,47.48,75058.73,88.1,0.04289,4e-05,4.25785]
[1776377148445,47.47,75061.94,88.1,0.04302,4e-05,4.26831]
[1776377153711,47.47,75061.65,88.1,0.04299,4e-05,4.26629]
[1776377157181,47.47,75067.62,88.1,0.04323,4e-05,4.28585]
[1776377162564,47.46,75078.06,88.1,0.04365,4e-05,4.32004]
[1776377167811,47.46,75081.9,88.1,0.0438,4e-05,4.33155]
[1776377168827,47.46,75092.81,88.1,0.04425,4e-05,4.36843]
[1776377171586,47.46,75102.67,88.1,0.04466,4e-05,4.40147]
[1776377173582,47.45,75112.8,88.1,0.04508,4e-05,4.43506]
[1776377178895,47.44,75115.1,88.1,0.04515,4e-05,4.4407]
[1776377181917,47.44,75128.42,88.1,0.0457,4e-05,4.48539]
[1776377182968,47.44,75128.42,88.1,0.0457,4e-05,4.48539]
[1776377183466,47.44,75128.42,88.1,0.0457,4e-05,4.48539]
[1776377189943,47.42,75129.6,88.1,0.04571,4e-05,4.48592]
[1776377190758,47.42,75129.6,88.1,0.04571,4e-05,4.48592]
[1776377197026,47.41,75121.24,88.1,0.04525,4e-05,4.44847]
[1776377202061,47.4,75121.26,88.1,0.04522,4e-05,4.44616]
[1776377206545,47.39,75116.58,88.1,0.04501,4e-05,4.4286]
[1776377206873,47.39,75116.11,88.1,0.04497,4e-05,4.42609]
[1776377212131,47.38,75110.16,88.1,0.04469,4e-05,4.40359]
[1776377217253,47.38,75114.78,88.1,0.04487,4e-05,4.41787]
[1776377223208,47.37,75107.23,88.1,0.04451,4e-05,4.38897]
[1776377228243,47.36,75104.68,88.1,0.04438,4e-05,4.37831]
[1776377229313,47.36,75104.68,88.1,0.04438,4e-05,4.37831]
[1776377232717,47.36,75097.88,88.1,0.04408,4e-05,4.35397]
[1776377240327,47.35,75097.09,88.1,0.04401,4e-05,4.34819]
[1776377245376,47.34,75101.13,88.1,0.04416,4e-05,4.36052]
[1776377250411,47.33,75103.11,88.1,0.04422,4e-05,4.3657]
[1776377255446,47.33,75102.13,88.1,0.04412,4e-05,4.35654]
[1776377260722,47.32,75103.33,88.1,0.04416,4e-05,4.35945]
[1776377261655,47.32,75117.15,88.1,0.04474,4e-05,4.40627]
[1776377262624,47.32,75117.15,88.1,0.04474,4e-05,4.40627]
[1776377263483,47.32,75123.53,88.1,0.045,4e-05,4.42789]
[1776377267977,47.31,75131.43,88.1,0.04532,4e-05,4.45297]
[1776377271751,47.31,75131.43,88.1,0.0453,4e-05,4.45159]
[1776377277218,47.3,75122.01,88.1,0.04486,4e-05,4.41634]
[1776377282638,47.29,75129.25,88.1,0.04514,4e-05,4.43895]
[1776377287672,47.28,75131.04,88.1,0.04519,4e-05,4.44301]
[1776377292708,47.27,75129.32,88.1,0.04509,4e-05,4.43482]
[1776377297226,47.27,75124.53,88.1,0.04486,4e-05,4.4166]
[1776377300037,47.26,75108.05,88.1,0.04415,4e-05,4.35888]
[1776377301105,47.26,75106.75,88.1,0.04409,4e-05,4.35413]
[1776377302779,47.26,75095.67,88.1,0.04362,4e-05,4.31575]
[1776377303918,47.26,75095.67,88.1,0.04362,4e-05,4.31575]
[1776377304971,47.26,75074.31,88.1,0.04272,4e-05,4.24307]
[1776377305917,47.26,75074.31,88.1,0.04272,4e-05,4.24307]
[1776377306030,47.26,75068.15,88.1,0.04247,4e-05,4.22227]
[1776377310414,47.26,75065.52,88.1,0.04236,4e-05,4.2132]
[1776377312577,47.26,75067.26,88.1,0.04239,4e-05,4.21475]
[1776377317892,47.25,75071.82,88.1,0.04257,4e-05,4.22969]
[1776377319972,47.25,75083.85,88.1,0.04307,4e-05,4.27004]
[1776377322616,47.25,75086.85,88.1,0.04319,4e-05,4.27992]
[1776377327621,47.25,75092.83,88.1,0.04342,4e-05,4.29933]
[1776377332118,47.25,75090.29,88.1,0.04331,4e-05,4.28994]
[1776377339047,47.24,75081.26,88.1,0.04292,4e-05,4.25825]
[1776377344082,47.24,75081.32,88.1,0.04291,4e-05,4.25779]
[1776377350124,47.24,75081.54,88.1,0.04291,4e-05,4.25771]
[1776377355159,47.23,75073.2,88.1,0.04256,4e-05,4.22898]
[1776377360205,47.23,75071.62,88.1,0.04249,4e-05,4.22325]
[1776377365241,47.23,75062.54,88.1,0.04211,4e-05,4.19249]
[1776377370275,47.23,75058.61,88.1,0.04195,4e-05,4.17926]
[1776377375374,47.23,75057.9,88.1,0.04189,4e-05,4.17275]
[1776377378332,47.23,75042.51,88.1,0.04127,4e-05,4.12179]
[1776377380346,47.23,75031.29,88.1,0.04082,4e-05,4.085]
[1776377382466,47.23,75024.9,88.1,0.04057,4e-05,4.06417]
[1776377385775,47.23,75024.71,88.1,0.04057,4e-05,4.06406]
[1776377386973,47.24,75024.68,88.1,0.04057,4e-05,4.06432]
[1776377387475,47.24,75018.97,88.1,0.04035,4e-05,4.04583]
[1776377391558,47.24,75012.34,88.1,0.04009,4e-05,4.02489]
[1776377392314,47.24,75012.0,88.1,0.04009,4e-05,4.02426]
[1776377392679,47.24,75012.0,88.1,0.04009,4e-05,4.02426]
[1776377397892,47.24,75009.61,88.1,0.04,4e-05,4.01749]
[1776377403510,47.25,75008.93,88.1,0.04,4e-05,4.0173]
[1776377404088,47.25,75008.93,88.1,0.04,4e-05,4.0173]
[1776377406536,47.26,74996.85,88.1,0.03954,4e-05,3.97899]
[1776377410124,47.26,74997.43,88.1,0.03958,4e-05,3.98179]
[1776377412999,47.26,75001.73,88.1,0.03975,4e-05,3.9963]
[1776377413016,47.26,75001.73,88.1,0.03975,4e-05,3.9963]
[1776377413590,47.26,75021.71,88.1,0.04054,4e-05,4.06156]
[1776377418694,47.27,75027.96,88.1,0.0408,4e-05,4.0829]
[1776377420477,47.27,75019.43,88.1,0.04046,4e-05,4.05526]
[1776377422944,47.27,75018.66,88.1,0.04044,4e-05,4.05311]
[1776377423421,47.27,75018.7,88.1,0.04044,4e-05,4.05342]
[1776377428695,47.27,75027.94,88.1,0.04082,4e-05,4.08449]
[1776377433729,47.27,75027.82,88.1,0.04078,4e-05,4.08059]
[1776377438764,47.28,75039.14,88.1,0.04124,4e-05,4.11845]
[1776377440778,47.28,75049.44,88.1,0.04166,4e-05,4.15263]
[1776377445814,47.28,75058.06,88.1,0.042,4e-05,4.18121]
[1776377450849,47.28,75058.41,88.1,0.04201,4e-05,4.18213]
[1776377455884,47.27,75057.93,88.1,0.04199,4e-05,4.18029]
[1776377460919,47.27,75056.23,88.1,0.04192,4e-05,4.1744]
[1776377462557,47.27,75053.24,88.1,0.0418,4e-05,4.16442]
[1776377466961,47.27,75039.18,88.1,0.04123,4e-05,4.11794]
[1776377471996,47.28,75034.41,88.1,0.04105,4e-05,4.10253]
[1776377475017,47.28,75021.94,88.1,0.04055,4e-05,4.06193]
[1776377480051,47.28,75029.78,88.1,0.04087,4e-05,4.08832]
[1776377481683,47.28,75030.06,88.1,0.04089,4e-05,4.08935]
[1776377483038,47.28,75030.45,88.1,0.0409,4e-05,4.09075]
[1776377488113,47.28,75030.95,88.1,0.04093,4e-05,4.09303]
[1776377493148,47.28,75033.25,88.1,0.04099,4e-05,4.09698]
[1776377498182,47.29,75032.99,88.1,0.04099,4e-05,4.09664]
[1776377501313,47.29,75032.99,88.1,0.04099,4e-05,4.09684]
[1776377507245,47.29,75044.48,88.1,0.04145,4e-05,4.13514]
[1776377512280,47.29,75044.12,88.1,0.04144,4e-05,4.13418]
[1776377516160,47.29,75036.33,88.1,0.04113,4e-05,4.10859]
[1776377520991,47.29,75028.21,88.1,0.04082,4e-05,4.08246]
[1776377523358,47.29,75017.76,88.1,0.04041,4e-05,4.04891]
[1776377524855,47.29,75017.76,88.1,0.04041,4e-05,4.04891]
[1776377526685,47.3,75018.68,88.1,0.04045,4e-05,4.05228]
[1776377526687,47.3,75018.68,88.1,0.04045,4e-05,4.05228]
[1776377528629,47.3,75020.27,88.1,0.04052,4e-05,4.05782]
[1776377532421,47.3,75005.9,88.1,0.03996,4e-05,4.01195]
[1776377536725,47.3,75003.62,88.1,0.03988,4e-05,4.00531]
[1776377539134,47.3,75004.28,88.1,0.03992,4e-05,4.00795]
[1776377544505,47.31,75002.33,88.1,0.03986,4e-05,4.00345]
[1776377547454,47.31,75003.15,88.1,0.0399,4e-05,4.00664]
[1776377551806,47.32,75005.5,88.1,0.04,4e-05,4.01527]
[1776377553605,47.32,75007.77,88.1,0.04006,4e-05,4.01905]
[1776377559443,47.32,75005.43,88.1,0.03999,4e-05,4.01291]
[1776377559451,47.32,75005.43,88.1,0.03999,4e-05,4.01291]
[1776377564648,47.33,75002.32,88.1,0.03989,4e-05,4.00473]
[1776377565960,47.33,75002.32,88.1,0.03989,4e-05,4.00473]
[1776377567077,47.33,75002.85,88.1,0.03991,4e-05,4.0067]
[1776377567283,47.33,75011.6,88.1,0.04026,4e-05,4.03535]
[1776377567668,47.33,75011.6,88.1,0.04026,4e-05,4.03535]
[1776377569687,47.34,75025.29,88.1,0.04081,4e-05,4.08059]
[1776377573318,47.34,75026.53,88.1,0.04086,4e-05,4.08504]
[1776377579270,47.34,75027.34,88.1,0.0409,4e-05,4.08821]
[1776377586807,47.34,75036.91,88.1,0.04129,4e-05,4.12038]
[1776377588066,47.34,75036.91,88.1,0.04129,4e-05,4.12038]
[1776377592739,47.34,75037.08,88.1,0.0413,4e-05,4.12116]
[1776377599898,47.34,75040.03,88.1,0.04142,4e-05,4.13132]
[1776377604933,47.34,75049.44,88.1,0.0418,4e-05,4.16247]
[1776377607871,47.34,75044.77,88.1,0.04161,4e-05,4.14695]
[1776377612990,47.34,75042.26,88.1,0.04147,4e-05,4.13456]
[1776377614234,47.34,75042.26,88.1,0.04147,4e-05,4.13456]
[1776377619619,47.34,75044.26,88.1,0.04156,4e-05,4.14125]
[1776377621401,47.34,75043.32,88.1,0.04152,4e-05,4.13816]
[1776377621680,47.34,75043.32,88.1,0.04152,4e-05,4.13816]
[1776377622059,47.34,75024.79,88.1,0.04078,4e-05,4.0772]
[1776377623871,47.35,75017.15,88.1,0.04048,4e-05,4.05235]
[1776377624371,47.35,75011.81,88.1,0.04027,4e-05,4.03512]
[1776377624404,47.35,75011.81,88.1,0.04027,4e-05,4.03512]
[1776377625241,47.35,75011.81,88.1,0.04027,4e-05,4.03512]
[1776377628567,47.35,75002.25,88.1,0.03991,4e-05,4.00505]
[1776377635153,47.36,75001.94,88.1,0.03992,4e-05,4.00585]
[1776377635450,47.36,75001.94,88.1,0.03992,4e-05,4.00585]
[1776377641196,47.36,75000.23,88.1,0.03987,4e-05,4.00196]
[1776377643071,47.36,75000.04,88.1,0.03987,4e-05,4.00163]
[1776377643406,47.36,75000.29,88.1,0.03988,4e-05,4.00272]
[1776377650259,47.37,75000.19,88.1,0.0399,4e-05,4.00442]
[1776377655293,47.38,75000.39,88.1,0.03992,4e-05,4.00653]
[1776377660329,47.38,75004.55,88.1,0.0401,4e-05,4.0214]
[1776377667378,47.39,75002.54,88.1,0.04005,4e-05,4.01681]
[1776377672413,47.4,74996.92,88.1,0.03981,4e-05,3.99605]
[1776377677448,47.4,74994.12,88.1,0.03972,4e-05,3.98861]
[1776377678403,47.4,74994.12,88.1,0.03972,4e-05,3.98861]
[1776377683490,47.41,74986.21,88.1,0.03944,4e-05,3.9652]
[1776377690362,47.41,74986.03,88.1,0.03945,4e-05,3.9657]
[1776377700609,47.43,74993.39,88.1,0.03979,4e-05,3.994]
[1776377701425,47.43,74993.39,88.1,0.03979,4e-05,3.994]
[1776377706652,47.44,74990.49,88.1,0.0397,4e-05,3.98655]
[1776377711687,47.44,74993.69,88.1,0.03984,4e-05,3.99842]
[1776377716722,47.45,74990.54,88.1,0.03974,4e-05,3.98978]
[1776377722427,47.46,74998.13,88.1,0.04005,4e-05,4.01549]
[1776377722435,47.46,74998.13,88.1,0.04005,4e-05,4.01549]
[1776377727800,47.46,75006.17,88.1,0.04038,4e-05,4.0432]
[1776377730659,47.46,75005.66,88.1,0.04037,4e-05,4.04197]
[1776377735857,47.47,74996.91,88.1,0.04001,4e-05,4.01117]
[1776377740068,47.47,74996.53,88.1,0.04,4e-05,4.01077]
[1776377740081,47.47,74996.53,88.1,0.04,4e-05,4.01077]
[1776377740617,47.47,74991.15,88.1,0.0398,4e-05,3.99368]
[1776377740866,47.47,74991.15,88.1,0.0398,4e-05,3.99368]
[1776377740958,47.47,74991.15,88.1,0.0398,4e-05,3.99368]
[1776377741167,47.47,74972.33,88.1,0.03908,4e-05,3.93365]
[1776377741813,47.47,74972.33,88.1,0.03908,4e-05,3.93365]
[1776377742092,47.47,74972.33,88.1,0.03908,4e-05,3.93365]
[1776377742435,47.47,74972.33,88.1,0.03908,4e-05,3.93365]
[1776377742462,47.48,74963.66,88.1,0.03875,4e-05,3.90646]
[1776377743911,47.48,74955.81,88.1,0.03845,4e-05,3.88145]
[1776377745125,47.48,74950.24,88.1,0.03824,4e-05,3.86377]
[1776377746754,47.47,74945.11,88.1,0.03805,4e-05,3.8475]
[1776377747323,47.47,74945.11,88.1,0.03805,4e-05,3.8475]
[1776377747627,47.47,74942.27,88.1,0.03794,4e-05,3.83854]
[1776377747943,47.47,74930.52,88.1,0.0375,4e-05,3.80132]
[1776377748950,47.47,74918.11,88.1,0.03703,4e-05,3.76236]
[1776377750016,47.47,74918.11,88.1,0.03703,4e-05,3.76236]
[1776377750112,47.47,74921.69,88.1,0.03716,4e-05,3.77311]
[1776377750946,47.47,74921.69,88.1,0.03716,4e-05,3.77311]
[1776377750964,47.47,74924.92,88.1,0.03728,4e-05,3.78321]
[1776377752076,47.47,74924.92,88.1,0.03728,4e-05,3.78321]
[1776377752261,47.47,74924.92,88.1,0.03728,4e-05,3.78321]
[1776377758014,47.46,74930.94,88.1,0.03747,4e-05,3.79914]
[1776377758657,47.46,74930.94,88.1,0.03747,4e-05,3.79914]
[1776377759153,47.46,74930.94,88.1,0.03747,4e-05,3.79914]
[1776377760180,47.46,74937.62,88.1,0.03772,4e-05,3.82002]
[1776377760279,47.46,74938.42,88.1,0.03774,4e-05,3.82206]
[1776377761047,47.46,74938.42,88.1,0.03774,4e-05,3.82206]
[1776377761059,47.46,74938.42,88.1,0.03774,4e-05,3.82206]
[1776377761081,47.46,74938.42,88.1,0.03774,4e-05,3.82206]
[1776377761144,47.46,74939.29,88.1,0.03777,4e-05,3.82477]
[1776377761534,47.46,74939.29,88.1,0.03777,4e-05,3.82477]
[1776377767077,47.45,74929.13,88.1,0.03736,4e-05,3.79043]
[1776377768903,47.45,74928.37,88.1,0.03733,4e-05,3.78766]
[1776377773440,47.44,74938.0,88.1,0.03767,4e-05,3.81602]
[1776377774903,47.44,74938.08,88.1,0.03766,4e-05,3.81537]
[1776377775133,47.43,74940.06,88.1,0.03773,4e-05,3.82112]
[1776377776488,47.43,74940.06,88.1,0.03773,4e-05,3.82112]
[1776377777147,47.43,74938.84,88.1,0.03768,4e-05,3.81681]
[1776377777587,47.43,74938.84,88.1,0.03768,4e-05,3.81681]
[1776377778154,47.43,74937.27,88.1,0.03762,4e-05,3.8119]
[1776377781060,47.43,74935.24,88.1,0.03754,4e-05,3.80557]
[1776377781174,47.43,74935.03,88.1,0.03754,4e-05,3.80493]
[1776377781820,47.43,74935.03,88.1,0.03754,4e-05,3.80493]
[1776377782182,47.43,74935.23,88.1,0.03754,4e-05,3.80512]
[1776377784211,47.43,74934.79,88.1,0.03752,4e-05,3.80376]
[1776377785898,47.43,74933.61,88.1,0.03748,4e-05,3.80011]
[1776377786132,47.43,74933.61,88.1,0.03748,4e-05,3.80011]
[1776377786210,47.43,74932.47,88.1,0.03744,4e-05,3.79657]
[1776377791388,47.42,74931.93,88.1,0.0374,4e-05,3.79324]
[1776377791401,47.42,74931.93,88.1,0.0374,4e-05,3.79324]
[1776377791502,47.42,74932.32,88.1,0.03737,4e-05,3.79009]
[1776377794716,47.42,74932.0,88.1,0.03736,4e-05,3.78923]
[1776377799304,47.42,74946.97,88.1,0.03792,4e-05,3.83605]
[1776377799659,47.42,74947.04,88.1,0.03792,4e-05,3.83624]
[1776377805549,47.42,74947.53,88.1,0.03793,4e-05,3.83758]
[1776377811384,47.42,74950.65,88.1,0.03805,4e-05,3.84702]
[1776377816558,47.42,74945.78,88.1,0.03786,4e-05,3.83139]
[1776377818110,47.42,74945.06,88.1,0.03783,4e-05,3.82909]
[1776377820456,47.42,74944.71,88.1,0.03782,4e-05,3.8279]
[1776377822591,47.42,74942.53,88.1,0.03774,4e-05,3.82095]
[1776377822624,47.42,74942.53,88.1,0.03774,4e-05,3.82095]
[1776377824372,47.42,74934.04,88.1,0.03742,4e-05,3.79439]
[1776377824481,47.42,74930.47,88.1,0.03729,4e-05,3.78328]
[1776377825415,47.42,74930.47,88.1,0.03729,4e-05,3.78328]
[1776377825550,47.42,74930.47,88.1,0.03729,4e-05,3.78328]
[1776377825534,47.42,74917.09,88.1,0.03679,4e-05,3.7414]
[1776377826506,47.42,74906.54,88.1,0.0364,4e-05,3.70859]
[1776377828015,47.41,74907.6,88.1,0.03644,4e-05,3.71155]
[1776377834562,47.41,74903.21,88.1,0.03626,4e-05,3.69614]
[1776377839597,47.4,74913.64,88.1,0.03662,4e-05,3.72684]
[1776377842656,47.4,74913.41,88.1,0.0366,4e-05,3.72549]
[1776377845931,47.4,74910.86,88.1,0.0365,4e-05,3.71673]
[1776377846303,47.4,74910.86,88.1,0.0365,4e-05,3.71673]
[1776377853695,47.38,74911.29,88.1,0.03645,4e-05,3.7114]
[1776377856013,47.38,74911.16,88.1,0.03644,4e-05,3.71071]
[1776377856688,47.38,74910.67,88.1,0.03641,4e-05,3.70863]
[1776377861751,47.38,74912.29,88.1,0.03646,4e-05,3.71215]
[1776377863107,47.38,74912.29,88.1,0.03646,4e-05,3.71215]
[1776377864077,47.37,74910.3,88.1,0.03638,4e-05,3.70547]
[1776377868400,47.37,74909.1,88.1,0.03632,4e-05,3.70094]
[1776377869036,47.37,74909.67,88.1,0.03634,4e-05,3.70213]
[1776377874844,47.36,74911.1,88.1,0.03637,4e-05,3.70477]
[1776377879879,47.36,74910.76,88.1,0.03634,4e-05,3.70231]
[1776377884914,47.35,74917.31,88.1,0.03656,4e-05,3.72099]
[1776377887700,47.35,74916.36,88.1,0.03652,4e-05,3.71744]
[1776377887787,47.35,74916.36,88.1,0.03652,4e-05,3.71744]
[1776377890010,47.35,74933.7,88.1,0.03714,4e-05,3.77046]
[1776377890045,47.35,74933.7,88.1,0.03714,4e-05,3.77046]
[1776377890139,47.34,74933.59,88.1,0.03713,4e-05,3.76936]
[1776377891065,47.34,74933.59,88.1,0.03713,4e-05,3.76936]
[1776377891156,47.34,74933.24,88.1,0.03712,4e-05,3.76832]
[1776377897000,47.33,74934.71,88.1,0.03714,4e-05,3.77051]
[1776377898268,47.33,74934.71,88.1,0.03714,4e-05,3.77051]
[1776377898367,47.33,74940.55,88.1,0.03735,4e-05,3.7883]
[1776377899397,47.33,74940.55,88.1,0.03735,4e-05,3.7883]
[1776377899421,47.33,74943.97,88.1,0.03748,4e-05,3.79899]
[1776377901152,47.33,74944.58,88.1,0.0375,4e-05,3.80044]
[1776377901252,47.33,74944.75,88.1,0.0375,4e-05,3.80052]
[1776377902052,47.33,74944.75,88.1,0.0375,4e-05,3.80052]
[1776377902154,47.33,74943.75,88.1,0.03746,4e-05,3.79739]
[1776377903496,47.33,74943.75,88.1,0.03746,4e-05,3.79739]
[1776377905057,47.32,74931.84,88.1,0.03701,4e-05,3.75902]
[1776377907071,47.32,74921.23,88.1,0.03661,4e-05,3.72546]
[1776377908527,47.32,74921.23,88.1,0.03661,4e-05,3.72546]
[1776377910068,47.32,74921.04,88.1,0.0366,4e-05,3.72455]
[1776377911041,47.32,74920.59,88.1,0.03657,4e-05,3.72253]
[1776377911109,47.32,74904.15,88.1,0.03594,4e-05,3.66787]
[1776377912574,47.32,74904.15,88.1,0.03594,4e-05,3.66787]
[1776377913073,47.31,74899.22,88.1,0.03576,4e-05,3.65262]
[1776377918747,47.31,74906.43,88.1,0.036,4e-05,3.67331]
[1776377924215,47.3,74898.93,88.1,0.03572,4e-05,3.6492]
[1776377929250,47.3,74903.52,88.1,0.03587,4e-05,3.66226]
[1776377934285,47.3,74913.79,88.1,0.03623,4e-05,3.69252]
[1776377935020,47.3,74913.79,88.1,0.03623,4e-05,3.69252]
[1776377935211,47.3,74913.79,88.1,0.03623,4e-05,3.69252]
[1776377935454,47.3,74913.79,88.1,0.03623,4e-05,3.69252]
[1776377935463,47.3,74913.79,88.1,0.03623,4e-05,3.69252]
[1776377935686,47.3,74917.78,88.1,0.03637,4e-05,3.70452]
[1776377936438,47.3,74917.78,88.1,0.03637,4e-05,3.70452]
[1776377942341,47.29,74915.6,88.1,0.03627,4e-05,3.69585]
[1776377945565,47.29,74915.99,88.1,0.03628,4e-05,3.69653]
[1776377945930,47.28,74914.88,88.1,0.03623,4e-05,3.69287]
[1776377948173,47.28,74913.53,88.1,0.03618,4e-05,3.68823]
[1776377953418,47.28,74923.75,88.1,0.03653,4e-05,3.71806]
[1776377958453,47.27,74918.11,88.1,0.03631,4e-05,3.69924]
[1776377961700,47.27,74918.39,88.1,0.03631,4e-05,3.69958]
[1776377962768,47.27,74918.53,88.1,0.03631,4e-05,3.69975]
[1776377963866,47.27,74920.26,88.1,0.03637,4e-05,3.70454]
[1776377969530,47.26,74919.18,88.1,0.03631,4e-05,3.69959]
[1776377974565,47.25,74915.78,88.1,0.03614,4e-05,3.68398]
[1776377975655,47.25,74915.78,88.1,0.03614,4e-05,3.68398]
[1776377975665,47.25,74915.78,88.1,0.03614,4e-05,3.68398]
[1776377976579,47.25,74904.45,88.1,0.03572,4e-05,3.64889]
[1776377981614,47.25,74899.66,88.1,0.03554,4e-05,3.6335]
[1776377984839,47.25,74897.67,88.1,0.03547,4e-05,3.62703]
[1776377985675,47.25,74897.67,88.1,0.03547,4e-05,3.62703]
[1776377985643,47.25,74885.1,88.1,0.03502,4e-05,3.58889]
[1776377990678,47.25,74893.68,88.1,0.03532,4e-05,3.61441]
[1776377991707,47.25,74893.68,88.1,0.03532,4e-05,3.61441]
[1776377996720,47.24,74890.15,88.1,0.03519,4e-05,3.60305]
[1776378000748,47.24,74902.73,88.1,0.03563,4e-05,3.64067]
[1776378003175,47.24,74903.99,88.1,0.03567,4e-05,3.64433]
[1776378008807,47.24,74910.88,88.1,0.0359,4e-05,3.66415]
[1776378010767,47.23,74911.42,88.1,0.03592,4e-05,3.66558]
[1776378014753,47.23,74915.58,88.1,0.03606,4e-05,3.67766]
[1776378014769,47.23,74915.58,88.1,0.03606,4e-05,3.67766]
[1776378018880,47.23,74887.13,88.1,0.03503,4e-05,3.58997]
[1776378023915,47.23,74886.89,88.1,0.03502,4e-05,3.58882]
[1776378027636,47.23,74887.53,88.1,0.03504,4e-05,3.59058]
[1776378028953,47.22,74901.96,88.1,0.03555,4e-05,3.63393]
[1776378032728,47.22,74901.92,88.1,0.0355,4e-05,3.62946]
[1776378038016,47.22,74901.37,88.1,0.03547,4e-05,3.62693]
[1776378040059,47.22,74901.36,88.1,0.03547,4e-05,3.62676]
[1776378046611,47.21,74902.52,88.1,0.0355,4e-05,3.62944]
[1776378052114,47.21,74903.14,88.1,0.03551,4e-05,3.63034]
[1776378057081,47.21,74906.18,88.1,0.03562,4e-05,3.63904]
[1776378059803,47.21,74906.14,88.1,0.03561,4e-05,3.63846]
[1776378060980,47.21,74912.13,88.1,0.03582,4e-05,3.65658]
[1776378066212,47.2,74912.42,88.1,0.03582,4e-05,3.65622]
[1776378071247,47.2,74912.47,88.1,0.03581,4e-05,3.65551]
[1776378077289,47.19,74911.45,88.1,0.03576,4e-05,3.65139]
[1776378082324,47.19,74911.88,88.1,0.03577,4e-05,3.65191]
[1776378085345,47.19,74922.83,88.1,0.03615,4e-05,3.68489]
[1776378089338,47.19,74924.75,88.1,0.03622,4e-05,3.69011]
[1776378094410,47.18,74925.55,88.1,0.03619,4e-05,3.68719]
[1776378099668,47.18,74918.89,88.1,0.03594,4e-05,3.66596]
[1776378099953,47.18,74918.38,88.1,0.03592,4e-05,3.66422]
[1776378103159,47.17,74907.5,88.1,0.03552,4e-05,3.63056]
[1776378103732,47.17,74907.5,88.1,0.03552,4e-05,3.63056]
[1776378104595,47.17,74906.58,88.1,0.03549,4e-05,3.62764]
[1776378109476,47.17,74905.34,88.1,0.03544,4e-05,3.62327]
[1776378114599,47.17,74894.87,88.1,0.03506,4e-05,3.59111]
[1776378119634,47.17,74895.36,88.1,0.03508,4e-05,3.5923]
[1776378124669,47.17,74897.36,88.1,0.03514,4e-05,3.59804]
[1776378125372,47.17,74897.36,88.1,0.03514,4e-05,3.59804]
[1776378130711,47.17,74903.98,88.1,0.03537,4e-05,3.61764]
[1776378135745,47.16,74909.95,88.1,0.03558,4e-05,3.63518]
[1776378137109,47.16,74907.3,88.1,0.03548,4e-05,3.62698]
[1776378142795,47.16,74914.57,88.1,0.03573,4e-05,3.64842]
[1776378147830,47.16,74915.7,88.1,0.03577,4e-05,3.65109]
[1776378149844,47.16,74928.29,88.1,0.03622,4e-05,3.68935]
[1776378154882,47.15,74927.9,88.1,0.03615,4e-05,3.68314]
[1776378159917,47.15,74925.49,88.1,0.03605,4e-05,3.67471]
[1776378162938,47.15,74910.28,88.1,0.0355,4e-05,3.62766]
[1776378163996,47.15,74910.28,88.1,0.0355,4e-05,3.62766]
[1776378164028,47.15,74910.28,88.1,0.0355,4e-05,3.62766]
[1776378164682,47.15,74910.28,88.1,0.0355,4e-05,3.62766]
[1776378165014,47.15,74910.28,88.1,0.0355,4e-05,3.62766]
[1776378165051,47.14,74909.45,88.1,0.03547,4e-05,3.6249]
[1776378165071,47.14,74909.45,88.1,0.03547,4e-05,3.6249]
[1776378165836,47.14,74909.45,88.1,0.03547,4e-05,3.6249]
[1776378165853,47.14,74889.06,88.1,0.03474,4e-05,3.56326]
[1776378166664,47.14,74889.06,88.1,0.03474,4e-05,3.56326]
[1776378166746,47.14,74874.3,88.1,0.03423,3e-05,3.51914]
[1776378172009,47.15,74885.12,88.1,0.03461,4e-05,3.55168]
[1776378177047,47.15,74876.57,88.1,0.03431,3e-05,3.52613]
[1776378182082,47.15,74869.23,88.1,0.03406,3e-05,3.50462]
[1776378184887,47.15,74869.14,88.1,0.03406,3e-05,3.50443]
[1776378192155,47.15,74880.87,88.1,0.03447,3e-05,3.54006]
[1776378197189,47.15,74884.32,88.1,0.03459,3e-05,3.55038]
[1776378202032,47.15,74888.7,88.1,0.03475,4e-05,3.56342]
[1776378207260,47.15,74885.25,88.1,0.03462,4e-05,3.55284]
[1776378212728,47.15,74885.76,88.1,0.03464,4e-05,3.55429]
[1776378218338,47.15,74886.97,88.1,0.03464,4e-05,3.55383]
[1776378223373,47.15,74884.2,88.1,0.03455,3e-05,3.54537]
[1776378228409,47.15,74881.64,88.1,0.03445,3e-05,3.53757]
[1776378233237,47.15,74880.82,88.1,0.03443,3e-05,3.53506]
[1776378233595,47.15,74880.82,88.1,0.03443,3e-05,3.53506]
[1776378239693,47.15,74874.73,88.1,0.03421,3e-05,3.51686]
[1776378243658,47.15,74875.73,88.1,0.03425,3e-05,3.51991]
[1776378243808,47.15,74875.73,88.1,0.03425,3e-05,3.51991]
[1776378244533,47.15,74861.76,88.1,0.03377,3e-05,3.47851]
[1776378246680,47.15,74856.65,88.1,0.03359,3e-05,3.46352]
[1776378252589,47.15,74855.63,88.1,0.03357,3e-05,3.46138]
[1776378257624,47.15,74864.45,88.1,0.03388,3e-05,3.48791]
[1776378262659,47.15,74865.62,88.1,0.03392,3e-05,3.4918]
[1776378265405,47.15,74865.95,88.1,0.03394,3e-05,3.49295]
[1776378268402,47.16,74855.62,88.1,0.03358,3e-05,3.46276]
[1776378272730,47.16,74866.94,88.1,0.03395,3e-05,3.49304]
[1776378277765,47.16,74866.44,88.1,0.03393,3e-05,3.492]
[1776378282800,47.16,74866.21,88.1,0.03393,3e-05,3.49178]
[1776378287837,47.16,74867.11,88.1,0.03397,3e-05,3.49492]
[1776378291231,47.16,74867.34,88.1,0.03398,3e-05,3.49587]
[1776378297914,47.17,74870.78,88.1,0.0341,3e-05,3.50657]
[1776378302950,47.17,74869.92,88.1,0.03408,3e-05,3.5044]
[1776378307986,47.17,74878.57,88.1,0.03438,3e-05,3.53048]
[1776378313021,47.17,74875.79,88.1,0.03429,3e-05,3.52236]
[1776378318056,47.17,74874.52,88.1,0.03425,3e-05,3.51883]
[1776378323092,47.17,74875.14,88.1,0.03427,3e-05,3.52098]
[1776378327025,47.17,74878.16,88.1,0.03438,3e-05,3.53009]
[1776378330139,47.17,74882.58,88.1,0.03453,3e-05,3.54347]
[1776378335184,47.17,74882.08,88.1,0.03448,3e-05,3.53828]
[1776378340218,47.17,74880.5,88.1,0.03443,3e-05,3.53369]
[1776378344247,47.17,74895.07,88.1,0.03494,4e-05,3.57747]
[1776378349282,47.17,74896.34,88.1,0.03498,4e-05,3.58105]
[1776378354317,47.17,74893.8,88.1,0.03489,4e-05,3.57316]
[1776378360990,47.17,74892.63,88.1,0.03485,4e-05,3.56956]
[1776378361910,47.17,74892.88,88.1,0.03486,4e-05,3.57015]
[1776378364292,47.17,74891.29,88.1,0.0348,4e-05,3.56528]
[1776378364682,47.17,74891.29,88.1,0.0348,4e-05,3.56528]
[1776378366083,47.17,74890.12,88.1,0.03476,4e-05,3.56171]
[1776378368418,47.17,74903.67,88.1,0.03524,4e-05,3.60249]
[1776378371439,47.17,74913.81,88.1,0.03559,4e-05,3.63302]
[1776378374460,47.17,74901.83,88.1,0.03516,4e-05,3.59626]
[1776378379495,47.17,74901.79,88.1,0.03516,4e-05,3.59574]
[1776378384531,47.17,74888.95,88.1,0.0347,4e-05,3.55672]
[1776378386038,47.17,74888.95,88.1,0.0347,4e-05,3.55672]
[1776378390912,47.17,74886.13,88.1,0.0346,4e-05,3.54822]
[1776378392184,47.17,74888.1,88.1,0.03463,4e-05,3.55029]
[1776378392513,47.17,74888.1,88.1,0.03463,4e-05,3.55029]
[1776378393594,47.17,74908.09,88.1,0.03534,4e-05,3.61055]
[1776378395608,47.16,74918.48,88.1,0.03571,4e-05,3.64191]
[1776378402659,47.16,74918.39,88.1,0.03569,4e-05,3.64045]
[1776378406718,47.16,74917.26,88.1,0.03564,4e-05,3.63651]
[1776378409196,47.16,74917.57,88.1,0.03565,4e-05,3.63697]
[1776378417764,47.15,74917.72,88.1,0.03564,4e-05,3.6359]
[1776378422800,47.15,74916.84,88.1,0.03559,4e-05,3.63233]
[1776378428842,47.14,74917.25,88.1,0.0356,4e-05,3.63251]
[1776378433878,47.14,74920.72,88.1,0.03571,4e-05,3.64214]
[1776378438920,47.13,74933.21,88.1,0.03615,4e-05,3.67931]
[1776378442344,47.13,74928.31,88.1,0.03596,4e-05,3.66351]
[1776378442948,47.13,74942.5,88.1,0.03647,4e-05,3.70696]
[1776378444800,47.13,74945.87,88.1,0.03659,4e-05,3.71707]
[1776378451004,47.12,74944.37,88.1,0.03648,4e-05,3.70638]
[1776378455171,47.12,74951.77,88.1,0.03674,4e-05,3.72836]
[1776378460070,47.11,74967.73,88.1,0.0373,4e-05,3.77609]
[1776378465106,47.1,74968.18,88.1,0.0373,4e-05,3.77548]
[1776378467242,47.1,74968.71,88.1,0.03731,4e-05,3.77674]
[1776378467813,47.1,74966.1,88.1,0.03721,4e-05,3.76818]
[1776378468607,47.1,74975.02,88.1,0.03754,4e-05,3.79576]
[1776378471922,47.09,74985.38,88.1,0.03791,4e-05,3.82702]
[1776378475028,47.09,75003.12,88.1,0.03857,4e-05,3.88179]
[1776378478009,47.08,75001.31,88.1,0.03848,4e-05,3.87429]
[1776378483242,47.07,74999.7,88.1,0.03837,4e-05,3.86581]
[1776378488279,47.06,74996.12,88.1,0.0382,4e-05,3.85165]
[1776378493076,47.05,74991.27,88.1,0.03799,4e-05,3.83419]
[1776378497771,47.04,74979.62,88.1,0.03753,4e-05,3.79505]
[1776378503331,47.03,74974.06,88.1,0.0373,4e-05,3.77595]
[1776378504558,47.03,74974.1,88.1,0.03729,4e-05,3.77527]
[1776378506730,47.03,74972.87,88.1,0.03723,4e-05,3.77061]
[1776378510334,47.02,74972.02,88.1,0.03718,4e-05,3.76639]
[1776378515466,47.01,74973.2,88.1,0.03716,4e-05,3.76381]
[1776378522078,47.01,74973.18,88.1,0.03715,4e-05,3.76259]
[1776378527550,46.99,74975.22,88.1,0.03718,4e-05,3.76552]
[1776378532585,46.99,74974.72,88.1,0.03714,4e-05,3.76204]
[1776378537622,46.98,74974.84,88.1,0.03712,4e-05,3.76052]
[1776378538404,46.98,74974.84,88.1,0.03712,4e-05,3.76052]
[1776378543139,46.97,74974.9,88.1,0.03711,4e-05,3.7592]
[1776378548699,46.96,74964.34,88.1,0.03668,4e-05,3.7237]
[1776378549442,46.96,74964.34,88.1,0.03668,4e-05,3.7237]
[1776378550186,46.96,74954.09,88.1,0.0363,4e-05,3.69124]
[1776378553734,46.96,74937.82,88.1,0.0357,4e-05,3.64043]
[1776378554741,46.96,74927.04,88.1,0.03531,4e-05,3.60728]
[1776378560167,46.95,74935.64,88.1,0.03561,4e-05,3.63279]
[1776378565818,46.95,74931.48,88.1,0.03545,4e-05,3.61904]
[1776378570853,46.95,74927.32,88.1,0.03529,4e-05,3.60573]
[1776378575887,46.95,74926.27,88.1,0.03521,4e-05,3.59815]
[1776378580923,46.94,74925.38,88.1,0.03518,4e-05,3.59497]
[1776378585958,46.94,74930.63,88.1,0.03536,4e-05,3.61049]
[1776378590993,46.94,74936.64,88.1,0.03557,4e-05,3.62826]
[1776378596040,46.94,74939.26,88.1,0.03565,4e-05,3.63551]
[1776378596727,46.94,74939.26,88.1,0.03565,4e-05,3.63551]
[1776378597833,46.94,74939.74,88.1,0.03567,4e-05,3.63682]
[1776378603089,46.93,74942.42,88.1,0.03575,4e-05,3.64407]
[1776378609131,46.93,74943.8,88.1,0.03579,4e-05,3.64731]
[1776378610925,46.93,74944.08,88.1,0.0358,4e-05,3.64801]
[1776378614337,46.93,74950.39,88.1,0.03602,4e-05,3.66686]
[1776378615175,46.92,74938.78,88.1,0.0356,4e-05,3.63082]
[1776378618369,46.92,74931.97,88.1,0.03535,4e-05,3.60978]
[1776378619376,46.92,74929.64,88.1,0.03526,4e-05,3.60258]
[1776378629274,46.92,74920.73,88.1,0.03494,4e-05,3.57507]
[1776378634312,46.92,74931.7,88.1,0.03529,4e-05,3.60431]
[1776378635768,46.92,74930.34,88.1,0.03524,4e-05,3.60007]
[1776378641361,46.92,74938.16,88.1,0.03552,4e-05,3.62335]
[1776378644370,46.92,74938.36,88.1,0.03552,4e-05,3.62373]
[1776378647015,46.92,74930.25,88.1,0.03523,4e-05,3.59871]
[1776378653445,46.91,74930.5,88.1,0.03523,4e-05,3.59897]
[1776378656466,46.91,74919.77,88.1,0.03485,4e-05,3.56624]
[1776378661501,46.91,74926.64,88.1,0.03509,4e-05,3.58697]
[1776378663538,46.91,74932.88,88.1,0.03531,4e-05,3.6059]
[1776378664525,46.91,74947.04,88.1,0.03582,4e-05,3.64905]
[1776378666612,46.91,74950.66,88.1,0.03595,4e-05,3.66003]
[1776378669021,46.91,74950.89,88.1,0.03595,4e-05,3.66039]
[1776378670676,46.91,74954.13,88.1,0.03607,4e-05,3.67002]
[1776378675809,46.9,74952.65,88.1,0.036,4e-05,3.66434]
[1776378682652,46.9,74957.15,88.1,0.03615,4e-05,3.67688]
[1776378687687,46.89,74955.7,88.1,0.03608,4e-05,3.67141]
[1776378693029,46.89,74951.83,88.1,0.0359,4e-05,3.65481]
[1776378698426,46.89,74951.49,88.1,0.03588,4e-05,3.6531]
[1776378701878,46.89,74951.37,88.1,0.03586,4e-05,3.65191]
[1776378708514,46.88,74957.56,88.1,0.03608,4e-05,3.66998]
[1776378713871,46.88,74962.67,88.1,0.03625,4e-05,3.68435]
[1776378718906,46.87,74966.83,88.1,0.03638,4e-05,3.69611]
[1776378723942,46.87,74960.54,88.1,0.03614,4e-05,3.67542]
[1776378728426,46.86,74959.39,88.1,0.03609,4e-05,3.67101]
[1776378729925,46.86,74958.97,88.1,0.03607,4e-05,3.66931]
[1776378736026,46.86,74950.77,88.1,0.03575,4e-05,3.64267]
[1776378741060,46.85,74952.7,88.1,0.03581,4e-05,3.64783]
[1776378747103,46.85,74951.11,88.1,0.03574,4e-05,3.64196]
[1776378751471,46.85,74948.5,88.1,0.03564,4e-05,3.63349]
[1776378753145,46.85,74937.97,88.1,0.03523,4e-05,3.59703]
[1776378759187,46.85,74942.99,88.1,0.0354,4e-05,3.61186]
[1776378760056,46.85,74942.99,88.1,0.0354,4e-05,3.61186]
[1776378767243,46.84,74945.79,88.1,0.03549,4e-05,3.61942]
[1776378772278,46.84,74946.51,88.1,0.03551,4e-05,3.621]
[1776378774279,46.84,74947.3,88.1,0.03553,4e-05,3.62329]
[1776378779327,46.84,74939.69,88.1,0.03525,4e-05,3.59935]
[1776378784364,46.83,74930.07,88.1,0.0349,4e-05,3.56979]
[1776378788392,46.83,74916.47,88.1,0.03442,4e-05,3.52857]
[1776378793427,46.83,74917.05,88.1,0.03445,4e-05,3.53053]
[1776378798461,46.83,74916.85,88.1,0.03444,4e-05,3.53003]
[1776378803501,46.84,74914.37,88.1,0.03435,4e-05,3.52271]
[1776378808536,46.84,74915.77,88.1,0.0344,4e-05,3.52701]
[1776378813571,46.84,74915.45,88.1,0.03436,4e-05,3.52233]
[1776378818605,46.84,74920.23,88.1,0.03453,4e-05,3.53679]
[1776378823659,46.84,74921.17,88.1,0.03456,4e-05,3.5396]
[1776378828677,46.84,74934.31,88.1,0.03503,4e-05,3.5792]
[1776378834515,46.83,74925.84,88.1,0.03472,4e-05,3.55328]
[1776378841768,46.83,74934.35,88.1,0.03502,4e-05,3.57862]
[1776378847009,46.83,74937.26,88.1,0.03512,4e-05,3.58725]
[1776378852845,46.83,74928.33,88.1,0.0348,4e-05,3.5599]
[1776378858298,46.83,74925.4,88.1,0.03469,4e-05,3.55099]
[1776378858486,46.83,74925.4,88.1,0.03469,4e-05,3.55099]
[1776378860626,46.83,74918.14,88.1,0.03444,4e-05,3.52908]
[1776378861056,46.83,74917.12,88.1,0.0344,4e-05,3.52608]
[1776378864466,46.83,74927.4,88.1,0.03477,4e-05,3.5571]
[1776378867171,46.83,74930.62,88.1,0.03488,4e-05,3.56681]
[1776378868439,46.83,74930.62,88.1,0.03488,4e-05,3.56673]
[1776378872425,46.83,74935.19,88.1,0.03504,4e-05,3.58048]
[1776378874846,46.83,74942.62,88.1,0.03527,4e-05,3.59896]
[1776378874999,46.83,74954.96,88.1,0.03571,4e-05,3.63674]
[1776378879144,46.83,74959.51,88.1,0.03587,4e-05,3.65034]
[1776378885072,46.82,74967.76,88.1,0.03616,4e-05,3.6745]
[1776378890108,46.82,74967.78,88.1,0.03615,4e-05,3.67352]
[1776378895143,46.81,74961.2,88.1,0.03589,4e-05,3.65216]
[1776378899171,46.81,74949.65,88.1,0.03547,4e-05,3.61587]
[1776378904206,46.81,74950.48,88.1,0.03549,4e-05,3.61788]
[1776378909241,46.81,74954.66,88.1,0.03563,4e-05,3.63013]
[1776378914276,46.8,74950.91,88.1,0.03549,4e-05,3.61806]
[1776378919311,46.8,74948.36,88.1,0.03539,4e-05,3.60978]
[1776378924346,46.8,74939.04,88.1,0.03506,4e-05,3.58108]
[1776378934416,46.8,74939.03,88.1,0.03502,4e-05,3.57689]
[1776378940458,46.8,74939.72,88.1,0.03504,4e-05,3.57881]
[1776378943472,46.8,74939.72,88.1,0.03504,4e-05,3.57881]
[1776378943486,46.8,74939.72,88.1,0.03504,4e-05,3.57881]
[1776378946516,46.8,74940.21,88.1,0.03505,4e-05,3.58015]
[1776378951647,46.8,74943.82,88.1,0.03518,4e-05,3.59097]
[1776378957577,46.8,74947.06,88.1,0.03529,4e-05,3.60047]
[1776378964626,46.8,74944.4,88.1,0.03519,4e-05,3.59194]
[1776378972788,46.8,74944.65,88.1,0.0352,4e-05,3.59252]
[1776378978357,46.79,74954.71,88.1,0.03555,4e-05,3.62268]
[1776378981753,46.79,74954.58,88.1,0.03555,4e-05,3.62219]
[1776378983367,46.79,74954.58,88.1,0.03555,4e-05,3.62191]
[1776378988800,46.79,74954.48,88.1,0.03553,4e-05,3.621]
[1776378993835,46.79,74953.66,88.1,0.03546,4e-05,3.61419]
[1776379000248,46.79,74953.73,88.1,0.03546,4e-05,3.61418]
[1776379001751,46.79,74953.73,88.1,0.03546,4e-05,3.61387]
[1776379006084,46.78,74953.73,88.1,0.03546,4e-05,3.61357]
[1776379011962,46.78,74957.17,88.1,0.03557,4e-05,3.62353]
[1776379016997,46.78,74964.08,88.1,0.03582,4e-05,3.64429]
[1776379022754,46.78,74955.38,88.1,0.0355,4e-05,3.61715]
[1776379028387,46.78,74955.77,88.1,0.03551,4e-05,3.61781]
[1776379030857,46.78,74955.77,88.1,0.0355,4e-05,3.61762]
[1776379033109,46.77,74943.13,88.1,0.03505,4e-05,3.57866]
[1776379038124,46.77,74943.55,88.1,0.03506,4e-05,3.57979]
[1776379043189,46.77,74940.12,88.1,0.03494,4e-05,3.56928]
[1776379048224,46.77,74947.93,88.1,0.03521,4e-05,3.59289]
[1776379053259,46.77,74948.77,88.1,0.0352,4e-05,3.5913]
[1776379058296,46.77,74948.66,88.1,0.0352,4e-05,3.59073]
[1776379064338,46.77,74948.18,88.1,0.03518,4e-05,3.589]
[1776379069373,46.77,74949.06,88.1,0.03521,4e-05,3.59143]
[1776379073508,46.77,74949.03,88.1,0.0352,4e-05,3.59129]
[1776379075851,46.77,74948.99,88.1,0.0352,4e-05,3.59103]
[1776379084478,46.77,74937.38,88.1,0.03478,4e-05,3.55547]
[1776379089513,46.77,74937.14,88.1,0.03478,4e-05,3.55481]
[1776379094548,46.77,74935.59,88.1,0.03472,4e-05,3.55018]
[1776379099583,46.77,74933.7,88.1,0.03466,4e-05,3.54456]
[1776379104618,46.77,74930.8,88.1,0.03455,4e-05,3.53598]
[1776379110659,46.77,74932.57,88.1,0.03462,4e-05,3.54153]
[1776379111762,46.77,74932.57,88.1,0.03462,4e-05,3.54153]
[1776379115020,46.77,74932.53,88.1,0.03458,4e-05,3.53767]
[1776379115136,46.77,74932.53,88.1,0.03458,4e-05,3.53767]
[1776379120730,46.77,74931.63,88.1,0.03456,4e-05,3.53525]
[1776379121768,46.77,74931.63,88.1,0.03456,4e-05,3.53525]
[1776379123585,46.77,74926.09,88.1,0.03436,4e-05,3.51864]
[1776379128787,46.77,74922.7,88.1,0.03425,4e-05,3.50896]
[1776379133822,46.77,74921.78,88.1,0.03422,4e-05,3.50662]
[1776379135722,46.78,74921.07,88.1,0.0342,4e-05,3.50457]
[1776379142885,46.78,74922.27,88.1,0.03425,4e-05,3.50886]
[1776379147920,46.78,74915.59,88.1,0.03402,3e-05,3.48927]
[1776379148544,46.78,74915.59,88.1,0.03402,3e-05,3.48927]
[1776379153001,46.78,74915.56,88.1,0.03402,3e-05,3.48939]
[1776379158997,46.78,74915.59,88.1,0.03403,3e-05,3.49041]
[1776379163333,46.79,74915.59,88.1,0.03404,3e-05,3.4907]
[1776379165928,46.79,74918.18,88.1,0.03413,3e-05,3.49873]
[1776379167809,46.79,74926.49,88.1,0.03442,4e-05,3.52376]
[1776379169824,46.79,74930.99,88.1,0.03458,4e-05,3.53738]
[1776379174834,46.79,74933.84,88.1,0.03465,4e-05,3.54224]
[1776379180145,46.79,74937.39,88.1,0.03478,4e-05,3.55304]
[1776379181388,46.79,74937.39,88.1,0.03478,4e-05,3.55304]
[1776379183638,46.79,74937.26,88.1,0.03477,4e-05,3.55265]
[1776379183825,46.79,74937.26,88.1,0.03477,4e-05,3.55265]
[1776379189207,46.79,74937.24,88.1,0.03477,4e-05,3.55262]
[1776379197028,46.79,74938.64,88.1,0.03482,4e-05,3.55693]
[1776379198556,46.79,74938.64,88.1,0.03482,4e-05,3.55693]
[1776379203598,46.79,74934.17,88.1,0.03466,4e-05,3.54342]
[1776379207265,46.79,74930.2,88.1,0.03452,4e-05,3.5316]
[1776379217409,46.79,74932.53,88.1,0.03461,4e-05,3.53912]
[1776379222444,46.79,74941.71,88.1,0.03494,4e-05,3.56702]
[1776379224303,46.79,74946.59,88.1,0.03511,4e-05,3.58186]
[1776379228486,46.79,74958.29,88.1,0.03553,4e-05,3.61745]
[1776379233521,46.79,74962.27,88.1,0.03563,4e-05,3.62516]
[1776379236229,46.79,74962.63,88.1,0.03565,4e-05,3.62627]
[1776379236506,46.79,74962.63,88.1,0.03564,4e-05,3.62605]
[1776379236693,46.79,74962.63,88.1,0.03564,4e-05,3.62605]
[1776379236782,46.79,74962.63,88.1,0.03564,4e-05,3.62605]
[1776379237052,46.79,74962.63,88.1,0.03564,4e-05,3.62605]
[1776379237008,46.79,74985.42,88.1,0.03648,4e-05,3.69653]
[1776379237124,46.79,74985.42,88.1,0.03648,4e-05,3.69653]
[1776379237186,46.79,74985.42,88.1,0.03648,4e-05,3.69653]
[1776379237296,46.79,74985.42,88.1,0.03648,4e-05,3.69653]
[1776379237412,46.79,74985.42,88.1,0.03648,4e-05,3.69653]
[1776379237861,46.79,74985.42,88.1,0.03648,4e-05,3.69653]
[1776379237903,46.79,75005.63,88.1,0.03723,4e-05,3.75991]
[1776379238078,46.79,75005.63,88.1,0.03723,4e-05,3.75991]
[1776379238120,46.79,75005.63,88.1,0.03723,4e-05,3.75991]
[1776379238212,46.79,75005.63,88.1,0.03723,4e-05,3.75991]
[1776379238798,46.79,75005.63,88.1,0.03723,4e-05,3.75991]
[1776379238891,46.79,75001.44,88.1,0.03707,4e-05,3.7464]
[1776379240676,46.79,75000.01,88.1,0.03702,4e-05,3.74204]
[1776379240676,46.79,75000.3,88.1,0.03703,4e-05,3.74309]
[1776379241136,46.79,75000.3,88.1,0.03703,4e-05,3.74309]
[1776379241268,46.79,75000.3,88.1,0.03703,4e-05,3.74309]
[1776379241286,46.79,75000.3,88.1,0.03703,4e-05,3.74309]
[1776379241531,46.79,75000.3,88.1,0.03703,4e-05,3.74309]
[1776379241586,46.79,74999.95,88.1,0.03702,4e-05,3.74169]
[1776379242239,46.79,74999.95,88.1,0.03702,4e-05,3.74169]
[1776379242243,46.79,74999.95,88.1,0.03702,4e-05,3.74169]
[1776379242757,46.79,74999.95,88.1,0.03702,4e-05,3.74169]
[1776379243304,46.79,74999.95,88.1,0.03702,4e-05,3.74183]
[1776379244306,46.79,74999.36,88.1,0.037,4e-05,3.74012]
[1776379244836,46.79,74999.36,88.1,0.037,4e-05,3.74012]
[1776379244854,46.79,74999.36,88.1,0.037,4e-05,3.74012]
[1776379244891,46.79,74999.36,88.1,0.037,4e-05,3.74012]
[1776379245024,46.79,74999.36,88.1,0.037,4e-05,3.74012]
[1776379244977,46.79,75001.07,88.1,0.03706,4e-05,3.74563]
[1776379245616,46.79,74996.07,88.1,0.03688,4e-05,3.73022]
[1776379251658,46.8,74995.1,88.1,0.03686,4e-05,3.72897]
[1776379256926,46.8,74995.1,88.1,0.03688,4e-05,3.73013]
[1776379261478,46.81,74990.1,88.1,0.03671,4e-05,3.716]
[1776379261728,46.81,74987.18,88.1,0.03661,4e-05,3.7072]
[1776379264785,46.81,74974.85,88.1,0.03615,4e-05,3.6684]
[1776379269785,46.8,74970.42,88.1,0.03597,4e-05,3.65364]
[1776379274820,46.8,74970.94,88.1,0.03598,4e-05,3.65444]
[1776379279738,46.8,74970.73,88.1,0.03596,4e-05,3.65314]
[1776379280870,46.79,74957.64,88.1,0.03549,4e-05,3.61256]
[1776379285905,46.79,74958.9,88.1,0.03553,4e-05,3.61592]
[1776379290869,46.79,74958.32,88.1,0.0355,4e-05,3.61374]
[1776379294739,46.79,74958.42,88.1,0.03546,4e-05,3.60987]
[1776379300010,46.79,74949.42,88.1,0.03513,4e-05,3.58192]
[1776379305039,46.79,74947.32,88.1,0.03506,4e-05,3.57544]
[1776379305364,46.79,74947.32,88.1,0.03506,4e-05,3.57544]
[1776379311081,46.79,74951.14,88.1,0.03519,4e-05,3.5869]
[1776379316116,46.79,74951.16,88.1,0.03519,4e-05,3.58679]
[1776379321064,46.79,74952.51,88.1,0.03524,4e-05,3.59084]
[1776379325181,46.78,74940.44,88.1,0.0348,4e-05,3.55386]
[1776379331227,46.79,74939.77,88.1,0.03478,4e-05,3.55196]
[1776379334198,46.79,74939.77,88.1,0.03478,4e-05,3.55201]
[1776379340290,46.79,74939.63,88.1,0.03478,4e-05,3.55179]
[1776379345325,46.79,74939.61,88.1,0.03478,4e-05,3.55188]
[1776379352374,46.79,74939.61,88.1,0.03475,4e-05,3.54825]
[1776379357409,46.79,74939.51,88.1,0.03475,4e-05,3.54814]
[1776379362445,46.79,74941.81,88.1,0.03483,4e-05,3.55531]
[1776379364993,46.79,74941.96,88.1,0.03484,4e-05,3.5558]
[1776379369978,46.79,74940.1,88.1,0.03477,4e-05,3.55031]
[1776379371781,46.79,74932.2,88.1,0.03449,4e-05,3.52652]
[1776379374755,46.79,74929.27,88.1,0.03439,4e-05,3.51796]
[1776379378194,46.79,74929.89,88.1,0.03442,4e-05,3.52009]
[1776379384872,46.79,74930.79,88.1,0.03446,4e-05,3.52327]
[1776379385433,46.8,74930.79,88.1,0.03446,4e-05,3.52349]
[1776379386133,46.8,74919.0,88.1,0.03405,3e-05,3.48816]
[1776379390255,46.8,74919.04,88.1,0.03405,3e-05,3.48867]
[1776379397691,46.8,74919.3,88.1,0.03407,3e-05,3.49038]
[1776379405747,46.8,74919.36,88.1,0.03408,3e-05,3.49149]
[1776379410867,46.81,74920.6,88.1,0.03413,4e-05,3.49559]
[1776379416207,46.81,74920.6,88.1,0.0341,3e-05,3.49211]
[1776379421859,46.81,74920.38,88.1,0.0341,3e-05,3.49215]
[1776379426894,46.81,74920.91,88.1,0.03413,4e-05,3.49416]
[1776379428409,46.81,74920.91,88.1,0.03413,4e-05,3.49416]
[1776379434950,46.81,74920.92,88.1,0.03413,4e-05,3.49482]
[1776379439985,46.82,74922.14,88.1,0.03418,4e-05,3.49885]
[1776379445020,46.82,74922.34,88.1,0.03419,4e-05,3.49981]
[1776379450503,46.82,74922.77,88.1,0.03421,4e-05,3.50137]
[1776379450619,46.82,74922.77,88.1,0.03421,4e-05,3.50137]
[1776379457106,46.82,74931.54,88.1,0.03452,4e-05,3.52799]
[1776379462174,46.82,74939.47,88.1,0.0348,4e-05,3.55204]
[1776379470201,46.82,74943.14,88.1,0.03493,4e-05,3.56295]
[1776379475236,46.82,74944.17,88.1,0.03493,4e-05,3.56206]
[1776379480271,46.82,74942.51,88.1,0.03487,4e-05,3.55692]
[1776379485305,46.82,74943.07,88.1,0.03489,4e-05,3.55855]
[1776379486788,46.82,74944.12,88.1,0.03493,4e-05,3.56173]
[1776379489915,46.82,74944.26,88.1,0.03493,4e-05,3.56212]
[1776379495376,46.82,74942.53,88.1,0.03487,4e-05,3.55678]
[1776379501854,46.82,74940.61,88.1,0.0348,4e-05,3.55097]
[1776379503432,46.82,74929.79,88.1,0.03442,4e-05,3.51838]
[1776379511491,46.82,74923.45,88.1,0.0342,4e-05,3.50001]
[1776379516526,46.82,74917.58,88.1,0.03401,3e-05,3.483]
[1776379521561,46.82,74916.55,88.1,0.03398,3e-05,3.48056]
[1776379526596,46.83,74921.22,88.1,0.03415,4e-05,3.49506]
[1776379531631,46.83,74916.79,88.1,0.03396,3e-05,3.47846]
[1776379536666,46.83,74921.25,88.1,0.03412,4e-05,3.49221]
[1776379541701,46.83,74931.23,88.1,0.03448,4e-05,3.52251]
[1776379546676,46.83,74936.59,88.1,0.03467,4e-05,3.53876]
[1776379551771,46.83,74938.29,88.1,0.03473,4e-05,3.5439]
[1776379556806,46.83,74938.5,88.1,0.03474,4e-05,3.54454]
[1776379559866,46.83,74938.64,88.1,0.03474,4e-05,3.54497]
[1776379565013,46.83,74941.21,88.1,0.03483,4e-05,3.55275]
[1776379565253,46.83,74941.21,88.1,0.03483,4e-05,3.55275]
[1776379570038,46.83,74945.33,88.1,0.03498,4e-05,3.56515]
[1776379575284,46.83,74944.76,88.1,0.03496,4e-05,3.56333]
[1776379575603,46.83,74945.39,88.1,0.03498,4e-05,3.56523]
[1776379581982,46.83,74950.89,88.1,0.03517,4e-05,3.58175]
[1776379587018,46.83,74962.83,88.1,0.0356,4e-05,3.61789]
[1776379592434,46.83,74960.77,88.1,0.03548,4e-05,3.60716]
[1776379593114,46.83,74960.77,88.1,0.03548,4e-05,3.60716]
[1776379598364,46.83,74960.52,88.1,0.03547,4e-05,3.60615]
[1776379605144,46.82,74964.29,88.1,0.0356,4e-05,3.61683]
[1776379605448,46.82,74964.29,88.1,0.0356,4e-05,3.61683]
[1776379611338,46.82,74968.97,88.1,0.03576,4e-05,3.63069]
[1776379618235,46.82,74968.66,88.1,0.03574,4e-05,3.62874]
[1776379621208,46.82,74969.24,88.1,0.03576,4e-05,3.63027]
[1776379627300,46.81,74968.81,88.1,0.03573,4e-05,3.62805]
[1776379632335,46.81,74973.14,88.1,0.03588,4e-05,3.64071]
[1776379636336,46.81,74974.52,88.1,0.03592,4e-05,3.6445]
[1776379636363,46.81,74976.45,88.1,0.03599,4e-05,3.6503]
[1776379641399,46.81,74985.99,88.1,0.03637,4e-05,3.68175]
[1776379646434,46.82,74986.37,88.1,0.0364,4e-05,3.68471]
[1776379647401,46.82,74986.37,88.1,0.0364,4e-05,3.68471]
[1776379647441,46.82,74985.84,88.1,0.03639,4e-05,3.68342]
[1776379650686,46.82,74987.35,88.1,0.03643,4e-05,3.68743]
[1776379654490,46.82,74974.33,88.1,0.03591,4e-05,3.64238]
[1776379658764,46.82,74971.21,88.1,0.03579,4e-05,3.63232]
[1776379661372,46.81,74971.18,88.1,0.03579,4e-05,3.63209]
[1776379666578,46.81,74977.09,88.1,0.03599,4e-05,3.64902]
[1776379672620,46.81,74977.7,88.1,0.036,4e-05,3.6498]
[1776379677655,46.8,74978.37,88.1,0.03601,4e-05,3.65094]
[1776379682690,46.8,74975.13,88.1,0.03588,4e-05,3.64001]
[1776379688010,46.8,74972.15,88.1,0.03576,4e-05,3.63016]
[1776379694776,46.79,74967.38,88.1,0.03558,4e-05,3.61439]
[1776379700819,46.79,74966.78,88.1,0.03555,4e-05,3.61183]
[1776379705854,46.79,74968.39,88.1,0.0356,4e-05,3.61618]
[1776379710889,46.78,74967.48,88.1,0.03556,4e-05,3.61279]
[1776379716931,46.78,74967.7,88.1,0.03552,4e-05,3.6089]
[1776379722974,46.78,74967.79,88.1,0.03552,4e-05,3.60854]
[1776379726822,46.78,74968.01,88.1,0.03553,4e-05,3.60911]
[1776379728360,46.78,74968.55,88.1,0.03554,4e-05,3.61045]
[1776379734050,46.77,74974.74,88.1,0.03575,4e-05,3.62847]
[1776379740093,46.77,74974.81,88.1,0.03575,4e-05,3.62786]
[1776379743520,46.77,74974.43,88.1,0.03573,4e-05,3.62641]
[1776379754191,46.76,74965.89,88.1,0.0354,4e-05,3.59899]
[1776379759226,46.76,74965.68,88.1,0.03539,4e-05,3.59792]
[1776379765267,46.76,74965.69,88.1,0.03539,4e-05,3.59744]
[1776379768810,46.76,74965.69,88.1,0.03539,4e-05,3.59744]
[1776379772902,46.76,74967.58,88.1,0.03541,4e-05,3.59876]
[1776379778364,46.76,74969.24,88.1,0.03547,4e-05,3.60345]
[1776379781813,46.76,74968.86,88.1,0.03545,4e-05,3.60194]
[1776379783373,46.76,74968.79,88.1,0.03545,4e-05,3.60164]
[1776379788519,46.75,74960.38,88.1,0.03514,4e-05,3.57559]
[1776379793617,46.75,74958.52,88.1,0.03507,4e-05,3.56983]
[1776379796485,46.75,74971.43,88.1,0.03553,4e-05,3.6091]
[1776379801520,46.75,74970.46,88.1,0.03549,4e-05,3.60567]
[1776379806555,46.75,74969.97,88.1,0.03547,4e-05,3.60372]
[1776379809576,46.75,74981.18,88.1,0.03587,4e-05,3.6379]
[1776379814611,46.75,74981.13,88.1,0.03586,4e-05,3.637]
[1776379819646,46.74,74982.28,88.1,0.0359,4e-05,3.63984]
[1776379824681,46.74,74983.18,88.1,0.03592,4e-05,3.64189]
[1776379829716,46.74,74984.34,88.1,0.03595,4e-05,3.64472]
[1776379835758,46.73,74985.42,88.1,0.03595,4e-05,3.64321]
[1776379841326,46.73,74978.28,88.1,0.03568,4e-05,3.62049]
[1776379846130,46.73,74977.06,88.1,0.03563,4e-05,3.61628]
[1776379848857,46.73,74974.07,88.1,0.03552,4e-05,3.60676]
[1776379849115,46.73,74974.07,88.1,0.03552,4e-05,3.60676]
[1776379849309,46.73,74974.07,88.1,0.03552,4e-05,3.60676]
[1776379849380,46.73,74949.69,88.1,0.03464,4e-05,3.53238]
[1776379855158,46.73,74947.38,88.1,0.03456,4e-05,3.52553]
[1776379860437,46.73,74941.55,88.1,0.03435,4e-05,3.50821]
[1776379860500,46.73,74941.55,88.1,0.03435,4e-05,3.50821]
[1776379862547,46.73,74934.86,88.1,0.03412,4e-05,3.48821]
[1776379863810,46.73,74923.88,88.1,0.03374,3e-05,3.45562]
[1776379864009,46.73,74923.88,88.1,0.03374,3e-05,3.45562]
[1776379864065,46.73,74923.88,88.1,0.03374,3e-05,3.45562]
[1776379866958,46.73,74914.3,88.1,0.03341,3e-05,3.42767]
[1776379867267,46.73,74914.3,88.1,0.03341,3e-05,3.42767]
[1776379873157,46.74,74916.64,88.1,0.0335,3e-05,3.43552]
[1776379879731,46.74,74923.77,88.1,0.03377,3e-05,3.45787]
[1776379891157,46.75,74922.85,88.1,0.03372,3e-05,3.45313]
[1776379892464,46.75,74922.85,88.1,0.03372,3e-05,3.45313]
[1776379898206,46.75,74931.36,88.1,0.03403,4e-05,3.4795]
[1776379903249,46.75,74930.77,88.1,0.03401,4e-05,3.47829]
[1776379904990,46.75,74938.36,88.1,0.03428,4e-05,3.50116]
[1776379911297,46.76,74940.69,88.1,0.03437,4e-05,3.50874]
[1776379916333,46.76,74939.73,88.1,0.03434,4e-05,3.50632]
[1776379921367,46.76,74943.49,88.1,0.03448,4e-05,3.51797]
[1776379925284,46.76,74945.62,88.1,0.03456,4e-05,3.52457]
[1776379930414,46.76,74957.55,88.1,0.03498,4e-05,3.56077]
[1776379932461,46.76,74955.25,88.1,0.0349,4e-05,3.55377]
[1776379936894,46.76,74941.51,88.1,0.03441,4e-05,3.51237]
[1776379939707,46.76,74939.38,88.1,0.03434,4e-05,3.50609]
[1776379944759,46.76,74941.6,88.1,0.03442,4e-05,3.51314]
[1776379948593,46.76,74943.22,88.1,0.03448,4e-05,3.51825]
[1776379954602,46.76,74943.77,88.1,0.03447,4e-05,3.51641]
[1776379960644,46.77,74941.77,88.1,0.03441,4e-05,3.51073]
[1776379965683,46.77,74943.05,88.1,0.03445,4e-05,3.51488]
[1776379972748,46.77,74944.53,88.1,0.03451,4e-05,3.51961]
[1776379981667,46.77,74943.45,88.1,0.03447,4e-05,3.51654]
[1776379982244,46.77,74943.45,88.1,0.03448,4e-05,3.51679]
[1776379987853,46.77,74928.18,88.1,0.03394,3e-05,3.47137]
[1776379992888,46.77,74925.85,88.1,0.03387,3e-05,3.46502]
[1776379995483,46.78,74926.43,88.1,0.03389,3e-05,3.46701]
[1776380000944,46.78,74927.83,88.1,0.03395,3e-05,3.47187]
[1776380005979,46.78,74916.68,88.1,0.03357,3e-05,3.43931]
[1776380011014,46.78,74916.89,88.1,0.03355,3e-05,3.43699]
[1776380016049,46.79,74907.13,88.1,0.03323,3e-05,3.40903]
[1776380017505,46.79,74907.13,88.1,0.03323,3e-05,3.40903]
[1776380017630,46.79,74907.13,88.1,0.03323,3e-05,3.40903]
[1776380017896,46.79,74907.13,88.1,0.03323,3e-05,3.40946]
[1776380017970,46.79,74907.13,88.1,0.03323,3e-05,3.40946]
[1776380018027,46.79,74907.13,88.1,0.03323,3e-05,3.40946]
[1776380018202,46.79,74907.13,88.1,0.03323,3e-05,3.40946]
[1776380018226,46.79,74907.13,88.1,0.03323,3e-05,3.40946]
[1776380018335,46.79,74907.13,88.1,0.03323,3e-05,3.40946]
[1776380018429,46.79,74895.67,88.1,0.03284,3e-05,3.37604]
[1776380023803,46.79,74889.56,88.1,0.03265,3e-05,3.35907]
[1776380026915,46.8,74890.32,88.1,0.03269,3e-05,3.36278]
[1776380032161,46.81,74889.0,88.1,0.03266,3e-05,3.36044]
[1776380036836,46.81,74888.79,88.1,0.03267,3e-05,3.36074]
[1776380038469,46.81,74887.33,88.1,0.03262,3e-05,3.35709]
[1776380043242,46.82,74874.49,88.1,0.03221,3e-05,3.3214]
[1776380043349,46.82,74874.49,88.1,0.03221,3e-05,3.3214]
[1776380044319,46.82,74871.41,88.1,0.03211,3e-05,3.31285]
[1776380044608,46.82,74860.92,88.1,0.03177,3e-05,3.28339]
[1776380046087,46.82,74855.31,88.1,0.03159,3e-05,3.26731]
[1776380051295,46.83,74853.29,88.1,0.03155,3e-05,3.26429]
[1776380056330,46.84,74854.63,88.1,0.03162,3e-05,3.27045]
[1776380061365,46.85,74859.74,88.1,0.03182,3e-05,3.28737]
[1776380066400,46.86,74863.71,88.1,0.03198,3e-05,3.30097]
[1776380071435,46.87,74872.03,88.1,0.03225,3e-05,3.32363]
[1776380076470,46.88,74872.02,88.1,0.03227,3e-05,3.32551]
[1776380081505,46.89,74874.79,88.1,0.03238,3e-05,3.33538]
[1776380085533,46.89,74885.7,88.1,0.03277,3e-05,3.36845]
[1776380086743,46.89,74885.7,88.1,0.03277,3e-05,3.36845]
[1776380088843,46.9,74898.23,88.1,0.03321,3e-05,3.40601]
[1776380090872,46.9,74896.83,88.1,0.03316,3e-05,3.40213]
[1776380091260,46.9,74895.25,88.1,0.03311,3e-05,3.39772]
[1776380092870,46.9,74899.44,88.1,0.03326,3e-05,3.41028]
[1776380098442,46.9,74899.44,88.1,0.03327,3e-05,3.41133]
[1776380103659,46.91,74892.73,88.1,0.03306,3e-05,3.39311]
[1776380108747,46.91,74892.54,88.1,0.03306,3e-05,3.39323]
[1776380111528,46.92,74893.55,88.1,0.0331,3e-05,3.39708]
[1776380113966,46.92,74893.79,88.1,0.03311,3e-05,3.39799]
[1776380119535,46.92,74899.09,88.1,0.03331,3e-05,3.41489]
[1776380120206,46.92,74899.23,88.1,0.03332,3e-05,3.41547]
[1776380121393,46.92,74902.34,88.1,0.03343,3e-05,3.42482]
[1776380123177,46.92,74903.09,88.1,0.03346,3e-05,3.42734]
[1776380125899,46.93,74903.51,88.1,0.03347,3e-05,3.42888]
[1776380129657,46.93,74902.82,88.1,0.03346,3e-05,3.4274]
[1776380133869,46.93,74903.09,88.1,0.03344,3e-05,3.42496]
[1776380137689,46.93,74902.18,88.1,0.03341,3e-05,3.42282]
[1776380142138,46.93,74894.1,88.1,0.03314,3e-05,3.39974]
[1776380146836,46.94,74892.63,88.1,0.0331,3e-05,3.39577]
[1776380147828,46.94,74894.4,88.1,0.03316,3e-05,3.4015]
[1776380153004,46.94,74896.02,88.1,0.03323,3e-05,3.4072]
[1776380156832,46.94,74896.02,88.1,0.03323,3e-05,3.4072]
[1776380158092,46.94,74896.02,88.1,0.03324,3e-05,3.40782]
[1776380161143,46.95,74896.02,88.1,0.03324,3e-05,3.40797]
[1776380167106,46.95,74894.89,88.1,0.03322,3e-05,3.40599]
[1776380172140,46.95,74894.85,88.1,0.03322,3e-05,3.4066]
[1776380178183,46.96,74894.41,88.1,0.03322,3e-05,3.40617]
[1776380183218,46.96,74895.16,88.1,0.03325,3e-05,3.40906]
[1776380186158,46.96,74892.32,88.1,0.03316,3e-05,3.40099]
[1776380192283,46.97,74891.52,88.1,0.03311,3e-05,3.39588]
[1776380197318,46.97,74893.55,88.1,0.03319,3e-05,3.40257]
[1776380202475,46.97,74894.53,88.1,0.03323,3e-05,3.40597]
[1776380204097,46.97,74894.53,88.1,0.03323,3e-05,3.40623]
[1776380204943,46.97,74894.53,88.1,0.03323,3e-05,3.40623]
[1776380209665,46.97,74903.18,88.1,0.03353,3e-05,3.43222]
[1776380210007,46.97,74903.18,88.1,0.03353,3e-05,3.43222]
[1776380213472,46.97,74892.76,88.1,0.03318,3e-05,3.40192]
[1776380218527,46.98,74892.51,88.1,0.03318,3e-05,3.40188]
[1776380218680,46.98,74892.51,88.1,0.03318,3e-05,3.40188]
[1776380220221,46.98,74888.1,88.1,0.03303,3e-05,3.38923]
[1776380222216,46.98,74885.94,88.1,0.03296,3e-05,3.38324]
[1776380222468,46.98,74885.94,88.1,0.03296,3e-05,3.38324]
[1776380223223,46.98,74876.56,88.1,0.03265,3e-05,3.35606]
[1776380223502,46.98,74864.38,88.1,0.03224,3e-05,3.32095]
[1776380228537,46.99,74859.12,88.1,0.03208,3e-05,3.30724]
[1776380233572,46.99,74860.34,88.1,0.03214,3e-05,3.31236]
[1776380238607,47.0,74862.64,88.1,0.03224,3e-05,3.32092]
[1776380243642,47.01,74866.39,88.1,0.03238,3e-05,3.33332]
[1776380248677,47.01,74871.37,88.1,0.03257,3e-05,3.34917]
[1776380253712,47.02,74873.88,88.1,0.03264,3e-05,3.35411]
[1776380258749,47.03,74874.05,88.1,0.03266,3e-05,3.35604]
[1776380263783,47.03,74873.3,88.1,0.03265,3e-05,3.35531]
[1776380269826,47.04,74874.79,88.1,0.03272,3e-05,3.36138]
[1776380270357,47.04,74874.79,88.1,0.03272,3e-05,3.36138]
[1776380271273,47.04,74882.07,88.1,0.03297,3e-05,3.38289]
[1776380273859,47.04,74895.51,88.1,0.03344,3e-05,3.42304]
[1776380277395,47.04,74896.04,88.1,0.03346,3e-05,3.42515]
[1776380283929,47.05,74894.22,88.1,0.03342,3e-05,3.42097]
[1776380288964,47.05,74893.16,88.1,0.03339,3e-05,3.4187]
[1776380290014,47.05,74893.16,88.1,0.03339,3e-05,3.4187]
[1776380296012,47.06,74890.54,88.1,0.03331,3e-05,3.41219]
[1776380305081,47.06,74889.39,88.1,0.03329,3e-05,3.41044]
[1776380310116,47.07,74881.16,88.1,0.03302,3e-05,3.38728]
[1776380315151,47.07,74878.33,88.1,0.03291,3e-05,3.37636]
[1776380320186,47.08,74886.9,88.1,0.03321,3e-05,3.40249]
[1776380322143,47.08,74887.0,88.1,0.03322,3e-05,3.40298]
[1776380323869,47.08,74886.97,88.1,0.03322,3e-05,3.40308]
[1776380327065,47.08,74886.81,88.1,0.03322,3e-05,3.40317]
[1776380328866,47.08,74887.93,88.1,0.03326,3e-05,3.40683]
[1776380332218,47.08,74888.29,88.1,0.03328,3e-05,3.40845]
[1776380333863,47.09,74888.43,88.1,0.03329,3e-05,3.40923]
[1776380337228,47.09,74887.17,88.1,0.03326,3e-05,3.40629]
[1776380341848,47.09,74887.17,88.1,0.03327,3e-05,3.40708]
[1776380342535,47.09,74887.1,88.1,0.03327,3e-05,3.40727]
[1776380343809,47.09,74887.1,88.1,0.03327,3e-05,3.40727]
[1776380347524,47.1,74887.81,88.1,0.0333,3e-05,3.41016]
[1776380355431,47.1,74888.67,88.1,0.03335,3e-05,3.41447]
[1776380361473,47.11,74887.51,88.1,0.03333,3e-05,3.41228]
[1776380367515,47.11,74887.48,88.1,0.03334,3e-05,3.41342]
[1776380373556,47.12,74887.39,88.1,0.03332,3e-05,3.41058]
[1776380378592,47.12,74887.94,88.1,0.03335,3e-05,3.41323]
[1776380383627,47.13,74887.56,88.1,0.03335,3e-05,3.41315]
[1776380388662,47.13,74887.7,88.1,0.03336,3e-05,3.41459]
[1776380394704,47.14,74887.67,88.1,0.03338,3e-05,3.41573]
[1776380399739,47.14,74887.34,88.1,0.03338,3e-05,3.41578]
[1776380401561,47.14,74887.02,88.1,0.03337,3e-05,3.41505]
[1776380401776,47.14,74887.02,88.1,0.03337,3e-05,3.41505]
[1776380402695,47.14,74881.84,88.1,0.0332,3e-05,3.40007]
[1776380402903,47.14,74868.22,88.1,0.03274,3e-05,3.36081]
[1776380410823,47.16,74860.29,88.1,0.0325,3e-05,3.34043]
[1776380415858,47.16,74860.46,88.1,0.03253,3e-05,3.34256]
[1776380421900,47.17,74858.76,88.1,0.03249,3e-05,3.33962]
[1776380426935,47.18,74857.15,88.1,0.03246,3e-05,3.33666]
[1776380431969,47.18,74860.46,88.1,0.03256,3e-05,3.34418]
[1776380437005,47.19,74869.87,88.1,0.03289,3e-05,3.37306]
[1776380438873,47.19,74869.95,88.1,0.0329,3e-05,3.37358]
[1776380440179,47.19,74869.17,88.1,0.03287,3e-05,3.37159]
[1776380441786,47.19,74870.89,88.1,0.03294,3e-05,3.37716]
[1776380448095,47.2,74882.42,88.1,0.03335,3e-05,3.41245]
[1776380453130,47.21,74887.39,88.1,0.03353,3e-05,3.42806]
[1776380458174,47.21,74893.72,88.1,0.03376,3e-05,3.44748]
[1776380460584,47.21,74900.17,88.1,0.03399,3e-05,3.46698]
[1776380466221,47.21,74899.6,88.1,0.03398,3e-05,3.46606]
[1776380468432,47.21,74900.05,88.1,0.034,3e-05,3.46764]
[1776380471303,47.22,74900.39,88.1,0.03401,3e-05,3.4689]
[1776380481326,47.22,74902.35,88.1,0.0341,3e-05,3.47594]
[1776380481381,47.22,74902.35,88.1,0.0341,3e-05,3.47594]
[1776380482273,47.22,74902.35,88.1,0.0341,3e-05,3.47594]
[1776380486358,47.22,74904.71,88.1,0.03418,3e-05,3.48331]
[1776380486396,47.22,74896.22,88.1,0.03389,3e-05,3.45822]
[1776380486845,47.22,74896.22,88.1,0.03389,3e-05,3.45822]
[1776380487139,47.22,74896.22,88.1,0.03389,3e-05,3.45822]
[1776380491486,47.22,74886.28,88.1,0.03355,3e-05,3.42955]
[1776380494847,47.23,74897.28,88.1,0.0339,3e-05,3.45872]
[1776380495424,47.23,74909.42,88.1,0.03433,4e-05,3.49487]
[1776380499451,47.23,74921.35,88.1,0.03475,4e-05,3.53067]
[1776380502977,47.23,74923.53,88.1,0.03483,4e-05,3.53719]
[1776380508515,47.23,74930.05,88.1,0.03506,4e-05,3.55654]
[1776380514557,47.23,74931.28,88.1,0.0351,4e-05,3.55989]
[1776380519592,47.22,74931.5,88.1,0.0351,4e-05,3.56024]
[1776380522589,47.22,74931.32,88.1,0.03509,4e-05,3.55957]
[1776380528655,47.22,74930.45,88.1,0.03506,4e-05,3.55651]
[1776380530671,47.22,74917.98,88.1,0.03461,4e-05,3.51896]
[1776380535704,47.22,74914.68,88.1,0.0345,4e-05,3.50914]
[1776380540740,47.22,74911.48,88.1,0.03438,4e-05,3.49963]
[1776380542587,47.22,74910.77,88.1,0.03436,4e-05,3.49754]
[1776380543110,47.22,74910.77,88.1,0.03436,4e-05,3.49754]
[1776380543126,47.22,74910.77,88.1,0.03436,4e-05,3.49754]
[1776380547239,47.22,74900.78,88.1,0.03401,3e-05,3.46802]
[1776380551279,47.22,74897.65,88.1,0.03391,3e-05,3.45903]
[1776380551622,47.22,74897.65,88.1,0.03387,3e-05,3.45535]
[1776380551901,47.22,74897.65,88.1,0.03387,3e-05,3.45535]
[1776380551967,47.22,74897.65,88.1,0.03387,3e-05,3.45535]
[1776380552403,47.22,74912.52,88.1,0.03439,4e-05,3.49957]
[1776380556509,47.22,74912.51,88.1,0.03439,4e-05,3.49955]
[1776380559285,47.22,74912.42,88.1,0.03439,4e-05,3.4993]
[1776380564908,47.23,74918.17,88.1,0.03459,4e-05,3.51652]
[1776380572963,47.22,74918.39,88.1,0.0346,4e-05,3.51692]
[1776380577999,47.22,74919.18,88.1,0.03462,4e-05,3.51915]
[1776380583034,47.22,74919.19,88.1,0.03462,4e-05,3.51907]
[1776380588058,47.22,74920.24,88.1,0.03466,4e-05,3.52211]
[1776380588072,47.22,74920.24,88.1,0.03466,4e-05,3.52211]
[1776380588084,47.22,74907.86,88.1,0.03422,3e-05,3.48514]
[1776380588723,47.22,74907.86,88.1,0.03422,3e-05,3.48514]
[1776380588862,47.22,74907.86,88.1,0.03422,3e-05,3.48514]
[1776380589077,47.22,74887.89,88.1,0.03353,3e-05,3.42614]
[1776380594112,47.22,74892.38,88.1,0.03369,3e-05,3.43989]
[1776380596129,47.23,74905.6,88.1,0.03415,3e-05,3.47921]
[1776380596682,47.23,74905.6,88.1,0.03415,3e-05,3.47921]
[1776380596762,47.23,74905.6,88.1,0.03415,3e-05,3.47921]
[1776380599970,47.23,74915.16,88.1,0.03449,4e-05,3.5077]
[1776380605135,47.23,74914.88,88.1,0.03448,4e-05,3.50681]
[1776380610233,47.23,74917.17,88.1,0.03456,4e-05,3.51356]
[1776380615525,47.23,74909.59,88.1,0.03426,4e-05,3.48707]
[1776380615976,47.23,74909.37,88.1,0.03425,3e-05,3.48644]
[1776380617286,47.23,74925.3,88.1,0.03481,4e-05,3.5341]
[1776380621315,47.22,74939.22,88.1,0.0353,4e-05,3.57574]
[1776380626350,47.22,74946.0,88.1,0.03554,4e-05,3.59564]
[1776380631375,47.22,74942.16,88.1,0.0354,4e-05,3.58348]
[1776380636420,47.22,74934.11,88.1,0.0351,4e-05,3.55855]
[1776380641455,47.22,74932.13,88.1,0.03503,4e-05,3.55225]
[1776380643398,47.22,74930.42,88.1,0.03496,4e-05,3.54704]
[1776380648505,47.21,74927.33,88.1,0.03485,4e-05,3.53749]
[1776380653540,47.21,74928.46,88.1,0.03489,4e-05,3.54068]
[1776380660589,47.21,74927.43,88.1,0.03485,4e-05,3.53728]
[1776380665624,47.21,74927.47,88.1,0.03485,4e-05,3.5372]
[1776380670659,47.21,74935.18,88.1,0.03512,4e-05,3.56023]
[1776380672946,47.21,74930.91,88.1,0.03493,4e-05,3.54338]
[1776380672959,47.21,74928.77,88.1,0.03485,4e-05,3.53689]
[1776380673935,47.21,74928.77,88.1,0.03485,4e-05,3.53689]
[1776380674016,47.21,74928.56,88.1,0.03485,4e-05,3.53621]
[1776380679723,47.21,74927.05,88.1,0.03479,4e-05,3.53191]
[1776380685250,47.21,74927.64,88.1,0.03481,4e-05,3.53354]
[1776380686215,47.21,74927.57,88.1,0.03481,4e-05,3.53326]
[1776380687315,47.21,74927.71,88.1,0.03482,4e-05,3.53365]
[1776380687492,47.21,74927.71,88.1,0.03482,4e-05,3.53365]
[1776380687531,47.21,74938.1,88.1,0.03519,4e-05,3.56495]
[1776380688194,47.21,74964.64,88.1,0.03614,4e-05,3.64547]
[1776380690003,47.21,74968.75,88.1,0.03629,4e-05,3.65786]
[1776380690104,47.21,74969.63,88.1,0.03632,4e-05,3.66032]
[1776380696415,47.21,74972.47,88.1,0.03644,4e-05,3.67029]
[1776380696432,47.21,74972.47,88.1,0.03644,4e-05,3.67029]
[1776380696516,47.21,74972.4,88.1,0.03644,4e-05,3.67071]
[1776380701524,47.21,74968.07,88.1,0.03628,4e-05,3.65664]
[1776380705571,47.21,74970.5,88.1,0.03635,4e-05,3.66316]
[1776380706949,47.2,74970.23,88.1,0.03633,4e-05,3.66157]
[1776380707368,47.2,74970.23,88.1,0.03633,4e-05,3.66157]
[1776380707394,47.21,74989.33,88.1,0.03704,4e-05,3.72092]
[1776380708969,47.2,74997.12,88.1,0.03733,4e-05,3.74483]
[1776380710088,47.2,75000.49,88.1,0.03746,4e-05,3.75538]
[1776380710190,47.2,75003.92,88.1,0.03758,4e-05,3.7653]
[1776380715984,47.2,75000.89,88.1,0.03747,4e-05,3.75656]
[1776380721019,47.21,75007.42,88.1,0.03773,4e-05,3.77789]
[1776380726054,47.21,75011.72,88.1,0.0379,4e-05,3.7921]
[1776380731089,47.21,75018.6,88.1,0.03813,4e-05,3.81033]
[1776380736124,47.21,75014.85,88.1,0.03799,4e-05,3.79903]
[1776380741159,47.22,75012.48,88.1,0.03791,4e-05,3.79231]
[1776380746409,47.22,75010.48,88.1,0.03784,4e-05,3.78654]
[1776380752236,47.22,75006.64,88.1,0.03771,4e-05,3.77552]
[1776380753019,47.22,75006.64,88.1,0.03771,4e-05,3.77552]
[1776380753243,47.22,75006.22,88.1,0.0377,4e-05,3.77435]
[1776380753754,47.22,75006.22,88.1,0.0377,4e-05,3.77435]
[1776380754249,47.22,75006.11,88.1,0.03769,4e-05,3.77416]
[1776380755817,47.22,75006.11,88.1,0.03769,4e-05,3.77416]
[1776380755821,47.22,75006.11,88.1,0.03769,4e-05,3.77416]
[1776380755905,47.22,75006.11,88.1,0.0377,4e-05,3.77431]
[1776380761299,47.22,75006.15,88.1,0.03767,4e-05,3.77188]
[1776380764846,47.21,75010.17,88.1,0.0378,4e-05,3.78325]
[1776380765327,47.21,75013.85,88.1,0.03794,4e-05,3.79498]
[1776380770361,47.21,75011.99,88.1,0.03788,4e-05,3.78969]
[1776380775471,47.21,75010.07,88.1,0.03781,4e-05,3.78403]
[1776380782446,47.22,75009.55,88.1,0.03781,4e-05,3.78362]
[1776380788314,47.22,75009.55,88.1,0.03781,4e-05,3.78362]
[1776380788487,47.22,75007.35,88.1,0.03774,4e-05,3.77752]
[1776380788767,47.22,75007.35,88.1,0.03774,4e-05,3.77752]
[1776380789495,47.22,75004.46,88.1,0.03763,4e-05,3.76859]
[1776380792876,47.22,75005.54,88.1,0.03764,4e-05,3.76843]
[1776380793522,47.22,75005.13,88.1,0.03762,4e-05,3.76673]
[1776380796953,47.22,75005.61,88.1,0.03763,4e-05,3.76782]
[1776380797053,47.22,75005.61,88.1,0.03762,4e-05,3.76699]
[1776380802266,47.22,75004.88,88.1,0.0376,4e-05,3.76553]
[1776380807620,47.23,74999.15,88.1,0.0374,4e-05,3.74873]
[1776380812657,47.23,74993.7,88.1,0.03721,4e-05,3.73255]
[1776380817691,47.23,74991.89,88.1,0.03715,4e-05,3.72804]
[1776380822726,47.24,74998.75,88.1,0.03742,4e-05,3.75054]
[1776380827866,47.24,75004.73,88.1,0.03766,4e-05,3.77001]
[1776380828712,47.24,75004.73,88.1,0.03766,4e-05,3.77001]
[1776380829596,47.24,75011.47,88.1,0.03792,4e-05,3.79205]
[1776380830447,47.24,75011.47,88.1,0.03792,4e-05,3.79205]
[1776380830502,47.25,75011.19,88.1,0.03792,4e-05,3.79173]
[1776380832367,47.25,75008.31,88.1,0.03781,4e-05,3.78267]
[1776380832468,47.25,75008.29,88.1,0.03781,4e-05,3.78287]
[1776380833224,47.25,75008.29,88.1,0.03781,4e-05,3.78287]
[1776380833259,47.25,75008.01,88.1,0.03781,4e-05,3.78257]
[1776380834051,47.25,75008.01,88.1,0.03781,4e-05,3.78257]
[1776380834103,47.25,75007.6,88.1,0.03779,4e-05,3.78128]
[1776380838185,47.26,75008.23,88.1,0.03784,4e-05,3.78498]
[1776380843121,47.27,75006.09,88.1,0.03779,4e-05,3.7811]
[1776380843223,47.27,75006.21,88.1,0.0378,4e-05,3.78206]
[1776380848915,47.27,75008.44,88.1,0.0379,4e-05,3.79023]
[1776380851576,47.27,75008.35,88.1,0.0379,4e-05,3.79006]
[1776380851589,47.28,75007.96,88.1,0.03785,4e-05,3.78502]
[1776380852431,47.28,75007.96,88.1,0.03785,4e-05,3.78502]
[1776380852531,47.28,75007.66,88.1,0.03785,4e-05,3.78465]
[1776380857010,47.28,75007.25,88.1,0.03783,4e-05,3.78373]
[1776380857111,47.28,75005.63,88.1,0.03777,4e-05,3.77876]
[1776380858675,47.28,75005.63,88.1,0.03777,4e-05,3.77876]
[1776380858731,47.28,75005.15,88.1,0.03777,4e-05,3.7784]
[1776380858795,47.28,75005.15,88.1,0.03777,4e-05,3.7784]
[1776380858985,47.28,75004.55,88.1,0.03775,4e-05,3.77651]
[1776380861281,47.29,75004.26,88.1,0.03774,4e-05,3.77618]
[1776380861303,47.29,75004.47,88.1,0.03777,4e-05,3.77799]
[1776380867041,47.29,75004.25,88.1,0.03777,4e-05,3.77791]
[1776380872076,47.3,75002.48,88.1,0.03771,4e-05,3.77298]
[1776380877110,47.3,75004.22,88.1,0.03778,4e-05,3.77906]
[1776380882146,47.3,75002.23,88.1,0.03771,4e-05,3.7734]
[1776380887181,47.3,75002.22,88.1,0.03772,4e-05,3.774]
[1776380892216,47.31,74989.48,88.1,0.03725,4e-05,3.73478]
[1776380898258,47.31,74986.91,88.1,0.03716,4e-05,3.7279]
[1776380903305,47.31,74985.65,88.1,0.03713,4e-05,3.725]
[1776380908341,47.32,74988.39,88.1,0.03725,4e-05,3.73469]
[1776380914383,47.32,74986.77,88.1,0.03716,4e-05,3.72676]
[1776380919419,47.33,74986.64,88.1,0.03717,4e-05,3.72729]
[1776380924454,47.33,74987.91,88.1,0.03723,4e-05,3.73215]
[1776380930021,47.33,74987.72,88.1,0.03723,4e-05,3.73227]
[1776380935022,47.34,74987.87,88.1,0.03725,4e-05,3.73379]
[1776380940565,47.34,74990.06,88.1,0.03734,4e-05,3.74165]
[1776380941513,47.34,74990.06,88.1,0.03734,4e-05,3.74165]
[1776380941573,47.34,74991.56,88.1,0.0374,4e-05,3.74649]
[1776380943906,47.35,74990.69,88.1,0.03738,4e-05,3.74496]
[1776380952651,47.37,75007.75,88.1,0.03809,4e-05,3.80356]
[1776380953392,47.37,75007.75,88.1,0.03809,4e-05,3.80356]
[1776380953936,47.37,75008.65,88.1,0.03813,4e-05,3.8069]
[1776380953940,47.37,75008.65,88.1,0.03813,4e-05,3.8069]
[1776380955015,47.37,75008.58,88.1,0.03813,4e-05,3.80718]
[1776380959863,47.38,75013.29,88.1,0.03834,4e-05,3.82403]
[1776380969770,47.4,75014.98,88.1,0.03847,4e-05,3.83458]
[1776380974805,47.41,75013.49,88.1,0.0384,4e-05,3.82817]
[1776380976042,47.41,75014.04,88.1,0.03843,4e-05,3.83039]
[1776380985882,47.43,75006.11,88.1,0.03819,4e-05,3.81044]
[1776380990439,47.44,75006.07,88.1,0.03821,4e-05,3.81233]
[1776380995952,47.45,75006.1,88.1,0.03825,4e-05,3.81542]
[1776380999040,47.45,75006.02,88.1,0.03826,4e-05,3.81616]
[1776381001881,47.46,75006.14,88.1,0.03827,4e-05,3.81753]
[1776381007658,47.47,75012.59,88.1,0.03856,4e-05,3.84085]
[1776381012065,47.48,75022.69,88.1,0.03898,4e-05,3.87552]
[1776381013353,47.48,75022.69,88.1,0.03898,4e-05,3.87552]
[1776381013362,47.48,75022.69,88.1,0.03898,4e-05,3.87552]
[1776381014328,47.48,75022.76,88.1,0.03899,4e-05,3.87654]
[1776381017336,47.48,75022.69,88.1,0.039,4e-05,3.87712]
[1776381018182,47.49,75022.69,88.1,0.039,4e-05,3.87753]
[1776381027791,47.49,75022.51,88.1,0.03903,4e-05,3.87937]
[1776381033213,47.51,75022.53,88.1,0.03904,4e-05,3.87936]
[1776381041381,47.51,75022.87,88.1,0.03906,4e-05,3.88126]
[1776381042088,47.52,75022.87,88.1,0.0391,4e-05,3.8841]
[1776381042417,47.52,75022.87,88.1,0.0391,4e-05,3.8841]
[1776381050332,47.54,75022.84,88.1,0.03914,4e-05,3.88728]
[1776381059395,47.55,75023.04,88.1,0.03919,4e-05,3.89159]
[1776381064431,47.56,75022.82,88.1,0.03921,4e-05,3.89291]
[1776381071480,47.57,75029.05,88.1,0.03949,4e-05,3.9159]
[1776381077523,47.58,75030.21,88.1,0.03956,4e-05,3.92173]
[1776381081122,47.58,75027.24,88.1,0.03945,4e-05,3.91325]
[1776381086587,47.59,75025.45,88.1,0.03941,4e-05,3.90972]
[1776381090094,47.59,75025.64,88.1,0.03943,4e-05,3.91105]
[1776381094457,47.6,75025.57,88.1,0.03941,4e-05,3.90852]
[1776381099028,47.61,75027.11,88.1,0.03949,4e-05,3.91489]
[1776381102067,47.61,75033.56,88.1,0.03976,4e-05,3.9369]
[1776381105410,47.62,75034.2,88.1,0.03979,4e-05,3.93991]
[1776381110755,47.62,75040.68,88.1,0.04007,4e-05,3.96246]
[1776381115790,47.63,75035.65,88.1,0.03989,4e-05,3.94765]
[1776381120825,47.63,75034.58,88.1,0.03986,4e-05,3.94566]
[1776381124584,47.64,75027.5,88.1,0.0396,4e-05,3.92384]
[1776381125315,47.64,75027.43,88.1,0.0396,4e-05,3.92394]
[1776381129140,47.64,75026.46,88.1,0.03958,4e-05,3.92212]
[1776381129890,47.64,75011.28,88.1,0.03899,4e-05,3.87362]
[1776381132071,47.64,75007.19,88.1,0.03883,4e-05,3.86061]
[1776381132176,47.64,75005.68,88.1,0.03877,4e-05,3.85581]
[1776381135933,47.64,74992.13,88.1,0.03825,4e-05,3.81307]
[1776381140968,47.64,74990.17,88.1,0.03818,4e-05,3.80731]
[1776381143989,47.64,75003.89,88.1,0.03871,4e-05,3.85068]
[1776381144601,47.64,75003.89,88.1,0.03871,4e-05,3.85068]
[1776381144996,47.64,75010.86,88.1,0.03898,4e-05,3.87274]
[1776381145118,47.64,75010.86,88.1,0.03898,4e-05,3.87274]
[1776381145935,47.64,75010.86,88.1,0.03898,4e-05,3.87274]
[1776381152028,47.65,75013.32,88.1,0.03906,4e-05,3.87834]
[1776381157084,47.66,75013.38,88.1,0.03909,4e-05,3.88084]
[1776381162119,47.67,75012.59,88.1,0.03908,4e-05,3.88024]
[1776381168066,47.67,75007.71,88.1,0.03891,4e-05,3.86629]
[1776381173198,47.69,75007.15,88.1,0.03892,4e-05,3.86737]
[1776381179073,47.69,75007.8,88.1,0.03897,4e-05,3.87099]
[1776381179081,47.69,75007.8,88.1,0.03897,4e-05,3.87099]
[1776381179993,47.69,75007.66,88.1,0.03897,4e-05,3.87094]
[1776381185282,47.7,75003.37,88.1,0.03884,4e-05,3.86012]
[1776381188000,47.71,75002.52,88.1,0.03881,4e-05,3.85783]
[1776381188011,47.71,75000.44,88.1,0.03874,4e-05,3.85208]
[1776381193338,47.71,74994.2,88.1,0.0385,4e-05,3.83232]
[1776381196032,47.71,74994.34,88.1,0.0385,4e-05,3.83276]
[1776381196133,47.71,74994.06,88.1,0.03849,4e-05,3.83188]
[1776381197366,47.71,75004.94,88.1,0.03892,4e-05,3.86662]
[1776381199145,47.71,75004.94,88.1,0.03892,4e-05,3.86662]
[1776381208443,47.73,75004.18,88.1,0.03894,4e-05,3.86848]
[1776381213478,47.73,75003.26,88.1,0.03889,4e-05,3.86339]
[1776381218512,47.74,75001.62,88.1,0.03885,4e-05,3.86014]
[1776381221909,47.74,75001.61,88.1,0.03886,4e-05,3.86089]
[1776381222155,47.74,75001.61,88.1,0.03886,4e-05,3.86089]
[1776381227250,47.75,74996.68,88.1,0.0387,4e-05,3.84764]
[1776381227780,47.75,74996.68,88.1,0.0387,4e-05,3.84764]
[1776381227789,47.76,74995.22,88.1,0.03865,4e-05,3.84382]
[1776381233440,47.76,74993.5,88.1,0.03859,4e-05,3.83832]
[1776381238578,47.76,74993.63,88.1,0.03859,4e-05,3.83861]
[1776381244897,47.76,74993.03,88.1,0.03856,4e-05,3.83657]
[1776381251112,47.76,74983.12,88.1,0.03819,4e-05,3.80542]
[1776381253313,47.76,74982.98,88.1,0.03818,4e-05,3.80506]
[1776381253758,47.76,74982.91,88.1,0.03819,4e-05,3.80531]
[1776381260807,47.77,74985.52,88.1,0.03832,4e-05,3.8167]
[1776381265842,47.78,74990.83,88.1,0.03855,4e-05,3.83546]
[1776381270879,47.79,74996.48,88.1,0.03879,4e-05,3.8552]
[1776381275914,47.79,74996.39,88.1,0.03877,4e-05,3.85274]
[1776381280949,47.8,74999.84,88.1,0.03893,4e-05,3.86549]
[1776381285984,47.81,75000.12,88.1,0.03896,4e-05,3.86817]
[1776381291019,47.81,74999.63,88.1,0.03897,4e-05,3.86841]
[1776381294098,47.82,74999.66,88.1,0.03898,4e-05,3.86922]
[1776381298538,47.82,74999.46,88.1,0.03899,4e-05,3.87002]
[1776381304109,47.83,75003.14,88.1,0.03916,4e-05,3.88414]
[1776381311159,47.84,75003.89,88.1,0.03922,4e-05,3.88882]
[1776381316194,47.85,75003.93,88.1,0.03924,4e-05,3.8906]
[1776381321229,47.85,75004.08,88.1,0.03926,4e-05,3.89272]
[1776381326264,47.86,74998.66,88.1,0.03908,4e-05,3.87725]
[1776381329622,47.86,74994.81,88.1,0.03894,4e-05,3.8658]
[1776381333334,47.87,74989.13,88.1,0.0387,4e-05,3.84532]
[1776381336698,47.89,74979.72,88.1,0.0384,4e-05,3.82072]
[1776381337632,47.89,74979.51,88.1,0.0384,4e-05,3.8205]
[1776381341384,47.9,74975.43,88.1,0.03827,4e-05,3.80952]
[1776381342305,47.9,74974.53,88.1,0.03824,4e-05,3.80717]
[1776381342873,47.9,74974.53,88.1,0.03824,4e-05,3.80717]
[1776381343027,47.9,74974.53,88.1,0.03824,4e-05,3.80717]
[1776381346793,47.91,74972.18,88.1,0.03818,4e-05,3.8022]
[1776381353453,47.92,74971.96,88.1,0.03821,4e-05,3.80482]
[1776381358488,47.93,74971.02,88.1,0.0382,4e-05,3.80424]
[1776381363355,47.94,74963.46,88.1,0.03795,4e-05,3.7831]
[1776381367472,47.95,74955.22,88.1,0.03767,4e-05,3.75972]
[1776381369863,47.95,74955.2,88.1,0.03768,4e-05,3.76075]
[1776381369954,47.95,74955.2,88.1,0.03768,4e-05,3.76075]
[1776381370477,47.96,74955.48,88.1,0.0377,4e-05,3.76216]
[1776381370620,47.96,74955.48,88.1,0.0377,4e-05,3.76216]
[1776381370983,47.96,74955.48,88.1,0.0377,4e-05,3.76216]
[1776381371069,47.96,74932.96,88.1,0.03686,4e-05,3.69299]
[1776381371611,47.96,74932.96,88.1,0.03686,4e-05,3.69299]
[1776381374756,47.96,74931.78,88.1,0.03682,4e-05,3.68955]
[1776381377726,47.96,74931.31,88.1,0.03681,4e-05,3.68837]
[1776381382882,47.96,74934.22,88.1,0.03692,4e-05,3.69769]
[1776381382894,47.96,74934.6,88.1,0.03694,4e-05,3.699]
[1776381386833,47.96,74939.72,88.1,0.03714,4e-05,3.71575]
[1776381388529,47.97,74939.39,88.1,0.03713,4e-05,3.71507]
[1776381388908,47.97,74939.39,88.1,0.03713,4e-05,3.71507]
[1776381388933,47.97,74939.39,88.1,0.03713,4e-05,3.71507]
[1776381393441,47.98,74941.73,88.1,0.03721,4e-05,3.72068]
[1776381394112,47.98,74941.73,88.1,0.03721,4e-05,3.72068]
[1776381395069,47.98,74941.73,88.1,0.03723,4e-05,3.7225]
[1776381395894,47.99,74941.65,88.1,0.03723,4e-05,3.72286]
[1776381398516,47.99,74941.69,88.1,0.03724,4e-05,3.72359]
[1776381403814,48.0,74941.48,88.1,0.03729,4e-05,3.72718]
[1776381409856,48.02,74941.19,88.1,0.03733,4e-05,3.7305]
[1776381413994,48.03,74941.75,88.1,0.03737,4e-05,3.73402]
[1776381416931,48.04,74941.46,88.1,0.03738,4e-05,3.73491]
[1776381419083,48.04,74941.67,88.1,0.0374,4e-05,3.73675]
[1776381420083,48.04,74941.32,88.1,0.0374,4e-05,3.73626]
[1776381420140,48.04,74941.32,88.1,0.0374,4e-05,3.73626]
[1776381420614,48.05,74941.32,88.1,0.03741,4e-05,3.73686]
[1776381423339,48.05,74941.32,88.1,0.03741,4e-05,3.73686]
[1776381428989,48.07,74933.53,88.1,0.03718,4e-05,3.7184]
[1776381433447,48.08,74936.16,88.1,0.03731,4e-05,3.72889]
[1776381437903,48.09,74935.21,88.1,0.03731,4e-05,3.72834]
[1776381443087,48.1,74935.93,88.1,0.03738,4e-05,3.73406]
[1776381448123,48.11,74936.29,88.1,0.03742,4e-05,3.73803]
[1776381453158,48.12,74942.01,88.1,0.03763,4e-05,3.75442]
[1776381456178,48.13,74956.54,88.1,0.0382,4e-05,3.80092]
[1776381456480,48.13,74956.54,88.1,0.0382,4e-05,3.80092]
[1776381456731,48.13,74956.54,88.1,0.0382,4e-05,3.80092]
[1776381457086,48.13,74956.54,88.1,0.0382,4e-05,3.80092]
[1776381458086,48.13,74959.37,88.1,0.03831,4e-05,3.81017]
[1776381461923,48.14,74961.44,88.1,0.03841,4e-05,3.81835]
[1776381462354,48.14,74961.44,88.1,0.03841,4e-05,3.81835]
[1776381467532,48.15,74968.29,88.1,0.0387,4e-05,3.84208]
[1776381473304,48.16,74960.46,88.1,0.03843,4e-05,3.82011]
[1776381476315,48.16,74964.44,88.1,0.03859,4e-05,3.83335]
[1776381476927,48.16,74963.89,88.1,0.03858,4e-05,3.83203]
[1776381477005,48.16,74963.89,88.1,0.03858,4e-05,3.83203]
[1776381477030,48.16,74963.89,88.1,0.03858,4e-05,3.83203]
[1776381482368,48.17,74965.6,88.1,0.03867,4e-05,3.83978]
[1776381484163,48.17,74966.74,88.1,0.03872,4e-05,3.84373]
[1776381487429,48.18,74967.46,88.1,0.03876,4e-05,3.84712]
[1776381491460,48.18,74977.8,88.1,0.03918,4e-05,3.88134]
[1776381496494,48.19,74977.52,88.1,0.03919,4e-05,3.88207]
[1776381500308,48.19,74977.81,88.1,0.0392,4e-05,3.88362]
[1776381505558,48.2,74981.21,88.1,0.03936,4e-05,3.89637]
[1776381510594,48.21,74973.19,88.1,0.03907,4e-05,3.87269]
[1776381511905,48.21,74973.19,88.1,0.03907,4e-05,3.87269]
[1776381512953,48.21,74971.96,88.1,0.03899,4e-05,3.8654]
[1776381518650,48.22,74971.75,88.1,0.03901,4e-05,3.8668]
[1776381523685,48.22,74971.94,88.1,0.03904,4e-05,3.8691]
[1776381528724,48.23,74973.2,88.1,0.03911,4e-05,3.87472]
[1776381534847,48.23,74973.34,88.1,0.03912,4e-05,3.87582]
[1776381535594,48.24,74973.34,88.1,0.03914,4e-05,3.87712]
[1776381537448,48.24,74973.34,88.1,0.03915,4e-05,3.87776]
[1776381540831,48.25,74972.52,88.1,0.03913,4e-05,3.87615]
[1776381543994,48.25,74960.35,88.1,0.03868,4e-05,3.83903]
[1776381544771,48.25,74959.36,88.1,0.03865,4e-05,3.8367]
[1776381549880,48.26,74960.21,88.1,0.0387,4e-05,3.84126]
[1776381551478,48.26,74960.21,88.1,0.0387,4e-05,3.84126]
[1776381560965,48.28,74963.61,88.1,0.03888,4e-05,3.85594]
[1776381561940,48.28,74963.61,88.1,0.03888,4e-05,3.85594]
[1776381565187,48.28,74964.11,88.1,0.03892,4e-05,3.85856]
[1776381571037,48.29,74966.04,88.1,0.03898,4e-05,3.86325]
[1776381571935,48.29,74966.04,88.1,0.03898,4e-05,3.86325]
[1776381576563,48.3,74971.42,88.1,0.03921,4e-05,3.88181]
[1776381582022,48.3,74975.46,88.1,0.03939,4e-05,3.8961]
[1776381584084,48.31,74976.86,88.1,0.03945,4e-05,3.90109]
[1776381584281,48.31,74976.86,88.1,0.03945,4e-05,3.90109]
[1776381588280,48.31,74980.76,88.1,0.03961,4e-05,3.91449]
[1776381593283,48.32,74983.58,88.1,0.03974,4e-05,3.92474]
[1776381593290,48.32,74983.58,88.1,0.03974,4e-05,3.92474]
[1776381594329,48.32,74986.36,88.1,0.03985,4e-05,3.93379]
[1776381595169,48.32,74986.91,88.1,0.03987,4e-05,3.93577]
[1776381595856,48.32,74987.32,88.1,0.03989,4e-05,3.93731]
[1776381596738,48.32,74988.64,88.1,0.03995,4e-05,3.94173]
[1776381599069,48.32,74989.81,88.1,0.04,4e-05,3.94589]
[1776381601326,48.32,74994.45,88.1,0.04018,4e-05,3.96107]
[1776381607290,48.33,75004.1,88.1,0.04058,4e-05,3.99307]
[1776381612326,48.33,75003.38,88.1,0.04056,4e-05,3.99145]
[1776381612692,48.33,75003.38,88.1,0.04056,4e-05,3.99145]
[1776381615757,48.33,74995.63,88.1,0.04026,4e-05,3.96719]
[1776381621149,48.34,74995.63,88.1,0.04027,4e-05,3.96806]
[1776381624443,48.34,74995.63,88.1,0.04028,4e-05,3.96856]
[1776381630454,48.34,75007.28,88.1,0.04074,4e-05,4.00664]
[1776381635490,48.34,75017.67,88.1,0.04112,4e-05,4.03626]
[1776381641533,48.34,75019.47,88.1,0.0412,4e-05,4.04237]
[1776381642313,48.34,75019.47,88.1,0.0412,4e-05,4.04237]
[1776381642877,48.34,75019.03,88.1,0.04118,4e-05,4.04099]
[1776381650597,48.35,75018.84,88.1,0.04118,4e-05,4.04073]
[1776381657646,48.35,75018.85,88.1,0.04118,4e-05,4.04104]
[1776381660305,48.35,75018.79,88.1,0.04118,4e-05,4.04089]
[1776381662696,48.35,75041.57,88.1,0.0421,4e-05,4.11484]
[1776381667731,48.35,75029.57,88.1,0.04161,4e-05,4.07548]
[1776381669201,48.35,75029.57,88.1,0.04161,4e-05,4.07548]
[1776381669421,48.35,75029.57,88.1,0.04161,4e-05,4.07548]
[1776381677801,48.35,75023.0,88.1,0.04134,4e-05,4.05416]
[1776381678808,48.35,75033.23,88.1,0.04175,4e-05,4.0873]
[1776381679815,48.34,75043.21,88.1,0.04216,4e-05,4.11976]
[1776381684850,48.34,75050.36,88.1,0.04244,4e-05,4.14255]
[1776381689885,48.34,75051.05,88.1,0.04246,4e-05,4.14411]
[1776381691945,48.34,75050.99,88.1,0.04246,4e-05,4.14378]
[1776381696218,48.34,75051.66,88.1,0.04244,4e-05,4.14119]
[1776381698215,48.34,75061.44,88.1,0.04283,4e-05,4.17306]
[1776381699469,48.34,75070.52,88.1,0.04321,4e-05,4.20287]
[1776381700376,48.33,75065.54,88.1,0.04299,4e-05,4.18598]
[1776381703994,48.33,75078.81,88.1,0.04353,4e-05,4.22918]
[1776381709030,48.33,75074.22,88.1,0.04333,4e-05,4.21278]
[1776381714065,48.32,75076.57,88.1,0.04341,4e-05,4.2194]
[1776381719099,48.32,75075.67,88.1,0.04336,4e-05,4.21521]
[1776381724135,48.31,75074.49,88.1,0.0433,4e-05,4.21022]
[1776381729170,48.31,75074.09,88.1,0.04327,4e-05,4.20778]
[1776381734205,48.3,75076.11,88.1,0.04333,4e-05,4.21336]
[1776381739240,48.3,75066.26,88.1,0.04291,4e-05,4.17947]
[1776381744275,48.3,75065.53,88.1,0.04287,4e-05,4.17622]
[1776381750317,48.29,75064.2,88.1,0.0428,4e-05,4.17089]
[1776381752332,48.29,75055.36,88.1,0.0424,4e-05,4.13728]
[1776381756955,48.29,75053.43,88.1,0.04231,4e-05,4.13067]
[1776381761022,48.29,75048.41,88.1,0.0421,4e-05,4.11376]
[1776381766430,48.29,75044.1,88.1,0.04193,4e-05,4.09938]
[1776381771465,48.29,75044.64,88.1,0.04194,4e-05,4.1009]
[1776381776500,48.29,75043.23,88.1,0.04188,4e-05,4.09607]
[1776381781535,48.28,75040.34,88.1,0.04176,4e-05,4.08644]
[1776381781946,48.28,75040.34,88.1,0.04176,4e-05,4.08644]
[1776381782542,48.28,75028.83,88.1,0.0413,4e-05,4.04908]
[1776381783796,48.28,75027.41,88.1,0.04124,4e-05,4.04452]
[1776381789590,48.29,75027.07,88.1,0.04123,4e-05,4.04359]
[1776381794626,48.29,75026.74,88.1,0.04122,4e-05,4.04265]
[1776381796851,48.29,75024.26,88.1,0.04112,4e-05,4.03469]
[1776381802682,48.29,75021.13,88.1,0.041,4e-05,4.02495]
[1776381807719,48.29,75029.93,88.1,0.04136,4e-05,4.05359]
[1776381812756,48.29,75037.64,88.1,0.04163,4e-05,4.07435]
[1776381813926,48.29,75037.57,88.1,0.04162,4e-05,4.07409]
[1776381819805,48.29,75030.01,88.1,0.04132,4e-05,4.04953]
[1776381824840,48.29,75028.27,88.1,0.04125,4e-05,4.04398]
[1776381826958,48.29,75031.13,88.1,0.04137,4e-05,4.05325]
[1776381828985,48.29,75032.51,88.1,0.04142,4e-05,4.05772]
[1776381837931,48.29,75040.39,88.1,0.04173,4e-05,4.08288]
[1776381842966,48.29,75046.21,88.1,0.04197,4e-05,4.10162]
[1776381848001,48.28,75044.76,88.1,0.0419,4e-05,4.09651]
[1776381853036,48.28,75044.15,88.1,0.04187,4e-05,4.09423]
[1776381858074,48.28,75060.95,88.1,0.04255,4e-05,4.14886]
[1776381861375,48.28,75075.4,88.1,0.04314,4e-05,4.19612]
[1776381863164,48.28,75075.09,88.1,0.04312,4e-05,4.19465]
[1776381863307,48.28,75075.09,88.1,0.04312,4e-05,4.19465]
[1776381864305,48.28,75075.54,88.1,0.04314,4e-05,4.19614]
[1776381864404,48.28,75087.87,88.1,0.04365,4e-05,4.23688]
[1776381868068,48.27,75091.17,88.1,0.04378,4e-05,4.24703]
[1776381868160,48.27,75110.86,88.1,0.04461,4e-05,4.31278]
[1776381872438,48.27,75115.39,88.1,0.04474,4e-05,4.32203]
[1776381874508,48.27,75114.4,88.1,0.04469,4e-05,4.31828]
[1776381875034,48.26,75114.68,88.1,0.04469,4e-05,4.31839]
[1776381875214,48.26,75114.68,88.1,0.04469,4e-05,4.31839]
[1776381875315,48.26,75132.73,88.1,0.04547,4e-05,4.37959]
[1776381876381,48.26,75132.73,88.1,0.04547,4e-05,4.37959]
[1776381878699,48.26,75126.5,88.1,0.04519,4e-05,4.35739]
[1776381879314,48.25,75129.26,88.1,0.04529,4e-05,4.36581]
[1776381884285,48.25,75115.6,88.1,0.04468,4e-05,4.31721]
[1776381888395,48.24,75101.63,88.1,0.04406,4e-05,4.26865]
[1776381894356,48.23,75099.5,88.1,0.04395,4e-05,4.25966]
[1776381896958,48.23,75100.06,88.1,0.04397,4e-05,4.26093]
[1776381898764,48.23,75100.05,88.1,0.04396,4e-05,4.26061]
[1776381903419,48.22,75086.79,88.1,0.04338,4e-05,4.2146]
[1776381908454,48.22,75084.26,88.1,0.04326,4e-05,4.20487]
[1776381913489,48.21,75086.06,88.1,0.04332,4e-05,4.20977]
[1776381918524,48.21,75090.17,88.1,0.04348,4e-05,4.22233]
[1776381923559,48.2,75097.62,88.1,0.04378,4e-05,4.24587]
[1776381928594,48.2,75098.13,88.1,0.04378,4e-05,4.24619]
[1776381933629,48.19,75093.42,88.1,0.04352,4e-05,4.22487]
[1776381938664,48.19,75092.85,88.1,0.04349,4e-05,4.22183]
[1776381943699,48.19,75092.71,88.1,0.04347,4e-05,4.22024]
[1776381947113,48.18,75092.28,88.1,0.04344,4e-05,4.21814]
[1776381947259,48.18,75092.28,88.1,0.04344,4e-05,4.21814]
[1776381947728,48.18,75076.8,88.1,0.04279,4e-05,4.16658]
[1776381952763,48.18,75082.09,88.1,0.043,4e-05,4.18338]
[1776381957798,48.18,75076.48,88.1,0.04276,4e-05,4.16402]
[1776381962833,48.17,75075.42,88.1,0.04271,4e-05,4.15984]
[1776381965854,48.17,75065.38,88.1,0.04229,4e-05,4.12652]
[1776381969284,48.17,75065.16,88.1,0.04228,4e-05,4.1256]
[1776381969287,48.17,75065.16,88.1,0.04228,4e-05,4.1256]
[1776381970758,48.17,75065.33,88.1,0.04229,4e-05,4.1261]
[1776381975924,48.17,75071.17,88.1,0.04252,4e-05,4.14489]
[1776381979628,48.17,75073.87,88.1,0.04263,4e-05,4.15351]
[1776381981146,48.17,75076.15,88.1,0.04272,4e-05,4.16082]
[1776381991036,48.16,75078.38,88.1,0.04276,4e-05,4.16271]
[1776381996070,48.16,75077.66,88.1,0.04272,4e-05,4.15975]
[1776382001106,48.16,75074.54,88.1,0.04258,4e-05,4.14892]
[1776382007149,48.16,75072.86,88.1,0.04251,4e-05,4.14286]
[1776382008878,48.16,75072.86,88.1,0.04251,4e-05,4.14286]
[1776382008888,48.16,75072.86,88.1,0.04251,4e-05,4.14286]
[1776382011290,48.16,75066.94,88.1,0.04226,4e-05,4.12314]
[1776382016962,48.15,75075.67,88.1,0.04262,4e-05,4.15149]
[1776382019254,48.15,75076.8,88.1,0.04266,4e-05,4.15492]
[1776382019282,48.15,75076.8,88.1,0.04266,4e-05,4.15492]
[1776382023264,48.15,75066.37,88.1,0.04223,4e-05,4.12013]
[1776382024317,48.15,75066.37,88.1,0.04223,4e-05,4.12013]
[1776382025223,48.15,75066.27,88.1,0.04222,4e-05,4.11976]
[1776382026007,48.15,75066.27,88.1,0.04222,4e-05,4.11976]
[1776382027690,48.15,75062.88,88.1,0.04208,4e-05,4.10857]
[1776382032017,48.15,75062.21,88.1,0.04205,4e-05,4.10629]
[1776382032042,48.15,75062.18,88.1,0.04205,4e-05,4.10618]
[1776382037489,48.15,75062.09,88.1,0.04205,4e-05,4.10579]
[1776382043406,48.15,75064.58,88.1,0.04215,4e-05,4.11384]
[1776382046178,48.15,75066.31,88.1,0.04222,4e-05,4.11944]
[1776382051462,48.15,75065.37,88.1,0.04213,4e-05,4.11185]
[1776382053185,48.15,75064.84,88.1,0.04211,4e-05,4.11007]
[1776382056109,48.15,75057.97,88.1,0.04183,4e-05,4.08754]
[1776382056370,48.15,75057.97,88.1,0.04183,4e-05,4.08754]
[1776382058399,48.15,75057.9,88.1,0.04183,4e-05,4.08733]
[1776382063547,48.15,75053.88,88.1,0.04167,4e-05,4.07429]
[1776382064914,48.15,75053.88,88.1,0.04167,4e-05,4.07429]
[1776382071603,48.15,75046.31,88.1,0.04137,4e-05,4.05]
[1776382076638,48.15,75043.12,88.1,0.04124,4e-05,4.04004]
[1776382081673,48.15,75035.14,88.1,0.04093,4e-05,4.01458]
[1776382086708,48.16,75031.99,88.1,0.04081,4e-05,4.00499]
[1776382089340,48.16,75031.73,88.1,0.0408,4e-05,4.00439]
[1776382092743,48.16,75032.81,88.1,0.04085,4e-05,4.0082]
[1776382097787,48.16,75038.93,88.1,0.0411,4e-05,4.02842]
[1776382102822,48.16,75041.23,88.1,0.0412,4e-05,4.03619]
[1776382105349,48.16,75041.7,88.1,0.04122,4e-05,4.03783]
[1776382109446,48.16,75047.07,88.1,0.04143,4e-05,4.05537]
[1776382114906,48.16,75043.78,88.1,0.04126,4e-05,4.0407]
[1776382119942,48.16,75047.14,88.1,0.0414,4e-05,4.0518]
[1776382120293,48.16,75047.14,88.1,0.0414,4e-05,4.0518]
[1776382130012,48.16,75046.58,88.1,0.04138,4e-05,4.05024]
[1776382135047,48.16,75045.35,88.1,0.04133,4e-05,4.04642]
[1776382137355,48.16,75045.82,88.1,0.04135,4e-05,4.04802]
[1776382143103,48.17,75044.57,88.1,0.04131,4e-05,4.04417]
[1776382144383,48.17,75042.61,88.1,0.04123,4e-05,4.03786]
[1776382145834,48.17,75042.01,88.1,0.04121,4e-05,4.03597]
[1776382151445,48.17,75039.36,88.1,0.0411,4e-05,4.02773]
[1776382157200,48.17,75041.94,88.1,0.04121,4e-05,4.03649]
[1776382162236,48.17,75041.18,88.1,0.04119,4e-05,4.03431]
[1776382169285,48.17,75039.86,88.1,0.04114,4e-05,4.03041]
[1776382174320,48.17,75035.92,88.1,0.04094,4e-05,4.01383]
[1776382176015,48.17,75035.92,88.1,0.04094,4e-05,4.01383]
[1776382181468,48.18,75028.46,88.1,0.04066,4e-05,3.99049]
[1776382185397,48.18,75038.41,88.1,0.04106,4e-05,4.02313]
[1776382190432,48.18,75041.05,88.1,0.04117,4e-05,4.03194]
[1776382195466,48.18,75043.58,88.1,0.04127,4e-05,4.04037]
[1776382200504,48.18,75042.17,88.1,0.04122,4e-05,4.036]
[1776382201972,48.18,75042.17,88.1,0.04122,4e-05,4.036]
[1776382201999,48.18,75042.17,88.1,0.04122,4e-05,4.036]
[1776382202091,48.18,75042.17,88.1,0.04122,4e-05,4.036]
[1776382202185,48.18,75042.33,88.1,0.04123,4e-05,4.0366]
[1776382203943,48.18,75030.79,88.1,0.04076,4e-05,3.99866]
[1776382205246,48.18,75030.38,88.1,0.04074,4e-05,3.99734]
[1776382206187,48.18,75031.39,88.1,0.04078,4e-05,4.00035]
[1776382211582,48.18,75038.26,88.1,0.04106,4e-05,4.02293]
[1776382217623,48.18,75036.91,88.1,0.04101,4e-05,4.01894]
[1776382222659,48.18,75039.42,88.1,0.04111,4e-05,4.02736]
[1776382227694,48.18,75041.13,88.1,0.04118,4e-05,4.03314]
[1776382232729,48.18,75038.53,88.1,0.04104,4e-05,4.02075]
[1776382236584,48.18,75035.1,88.1,0.04091,4e-05,4.00987]
[1776382237220,48.18,75035.1,88.1,0.04091,4e-05,4.00987]
[1776382236757,48.18,75034.99,88.1,0.0409,4e-05,4.0096]
[1776382237605,48.18,75034.99,88.1,0.0409,4e-05,4.0096]
[1776382237764,48.18,75034.64,88.1,0.04089,4e-05,4.00811]
[1776382239058,48.18,75034.64,88.1,0.04089,4e-05,4.00811]
[1776382239160,48.18,75034.95,88.1,0.0409,4e-05,4.00927]
[1776382239501,48.18,75034.95,88.1,0.0409,4e-05,4.00927]
[1776382239778,48.18,75034.82,88.1,0.0409,4e-05,4.00894]
[1776382244816,48.19,75035.53,88.1,0.04093,4e-05,4.01163]
[1776382248860,48.19,75035.53,88.1,0.04093,4e-05,4.01186]
[1776382248996,48.19,75035.64,88.1,0.04094,4e-05,4.01229]
[1776382249688,48.19,75035.64,88.1,0.04094,4e-05,4.01229]
[1776382249858,48.19,75039.75,88.1,0.0411,4e-05,4.02519]
[1776382254893,48.19,75046.28,88.1,0.04136,4e-05,4.04653]
[1776382258475,48.19,75049.93,88.1,0.04151,4e-05,4.05842]
[1776382262467,48.19,75050.95,88.1,0.04155,4e-05,4.06175]
[1776382265141,48.19,75050.95,88.1,0.04155,4e-05,4.06175]
[1776382265917,48.19,75051.02,88.1,0.04155,4e-05,4.06199]
[1776382268276,48.19,75060.08,88.1,0.04192,4e-05,4.09149]
[1776382274026,48.19,75060.24,88.1,0.04192,4e-05,4.0918]
[1776382279062,48.18,75058.0,88.1,0.04183,4e-05,4.08435]
[1776382284098,48.18,75059.22,88.1,0.04188,4e-05,4.08828]
[1776382289133,48.18,75063.58,88.1,0.04206,4e-05,4.10241]
[1776382292547,48.18,75073.88,88.1,0.04244,4e-05,4.1318]
[1776382295873,48.18,75072.29,88.1,0.04237,4e-05,4.12636]
[1776382300821,48.18,75073.09,88.1,0.0424,4e-05,4.12866]
[1776382305425,48.18,75073.19,88.1,0.0424,4e-05,4.12863]
[1776382308229,48.18,75074.63,88.1,0.04245,4e-05,4.13322]
[1776382313035,48.18,75074.98,88.1,0.04246,4e-05,4.13398]
[1776382318477,48.18,75081.01,88.1,0.0427,4e-05,4.15335]
[1776382324140,48.17,75089.86,88.1,0.04306,4e-05,4.18204]
[1776382324232,48.17,75089.86,88.1,0.04306,4e-05,4.18204]
[1776382325701,48.17,75105.28,88.1,0.0437,4e-05,4.23299]
[1776382326645,48.17,75110.85,88.1,0.04393,4e-05,4.25137]
[1776382332435,48.16,75110.88,88.1,0.04391,4e-05,4.24955]
[1776382334524,48.16,75110.97,88.1,0.04391,4e-05,4.24958]
[1776382334761,48.16,75110.97,88.1,0.04391,4e-05,4.24958]
[1776382335056,48.16,75110.97,88.1,0.04391,4e-05,4.24958]
[1776382335810,48.16,75110.97,88.1,0.0439,4e-05,4.24905]
[1776382336216,48.16,75075.7,88.1,0.04244,4e-05,4.13189]
[1776382336870,48.16,75062.61,88.1,0.0419,4e-05,4.08898]
[1776382337640,48.16,75062.61,88.1,0.0419,4e-05,4.08898]
[1776382337877,48.16,75060.4,88.1,0.04181,4e-05,4.08176]
[1776382339607,48.16,75059.57,88.1,0.04177,4e-05,4.07849]
[1776382341723,48.15,75059.5,88.1,0.04175,4e-05,4.07715]
[1776382341824,48.15,75060.26,88.1,0.04178,4e-05,4.07907]
[1776382343740,48.15,75062.94,88.1,0.04189,4e-05,4.08785]
[1776382343988,48.15,75062.94,88.1,0.04189,4e-05,4.08785]
[1776382346918,48.15,75063.0,88.1,0.04189,4e-05,4.08805]
[1776382348257,48.15,75063.16,88.1,0.0419,4e-05,4.08861]
[1776382349049,48.15,75062.64,88.1,0.04187,4e-05,4.08691]
[1776382350046,48.15,75061.61,88.1,0.04183,4e-05,4.0836]
[1776382351824,48.15,75060.22,88.1,0.04178,4e-05,4.0791]
[1776382354496,48.15,75072.95,88.1,0.04226,4e-05,4.11655]
[1776382355330,48.15,75072.95,88.1,0.04226,4e-05,4.11655]
[1776382360640,48.15,75076.62,88.1,0.0424,4e-05,4.12836]
[1776382367693,48.15,75075.86,88.1,0.04237,4e-05,4.12555]
[1776382370429,48.15,75068.45,88.1,0.04206,4e-05,4.10117]
[1776382371834,48.15,75066.65,88.1,0.04199,4e-05,4.09527]
[1776382372634,48.15,75064.79,88.1,0.04191,4e-05,4.0892]
[1776382373424,48.15,75064.33,88.1,0.0419,4e-05,4.0877]
[1776382373429,48.15,75064.33,88.1,0.0419,4e-05,4.0877]
[1776382374420,48.15,75062.0,88.1,0.0418,4e-05,4.0801]
[1776382379886,48.15,75055.96,88.1,0.04156,4e-05,4.06057]
[1776382385815,48.15,75047.88,88.1,0.04124,4e-05,4.03486]
[1776382388835,48.15,75057.67,88.1,0.04164,4e-05,4.0669]
[1776382393713,48.15,75062.82,88.1,0.04185,4e-05,4.08379]
[1776382394475,48.15,75066.48,88.1,0.042,4e-05,4.09575]
[1776382394689,48.15,75066.48,88.1,0.042,4e-05,4.09575]
[1776382395319,48.15,75066.48,88.1,0.042,4e-05,4.09575]
[1776382397011,48.15,75068.71,88.1,0.04209,4e-05,4.10305]
[1776382397034,48.15,75068.71,88.1,0.04209,4e-05,4.10305]
[1776382397045,48.15,75068.71,88.1,0.04209,4e-05,4.10305]
[1776382397902,48.15,75057.96,88.1,0.04165,4e-05,4.06789]
[1776382399393,48.15,75057.96,88.1,0.04165,4e-05,4.06789]
[1776382400206,48.15,75058.52,88.1,0.04167,4e-05,4.06969]
[1776382406921,48.16,75057.62,88.1,0.04164,4e-05,4.06697]
[1776382406961,48.16,75057.62,88.1,0.04164,4e-05,4.06697]
[1776382412002,48.16,75061.17,88.1,0.04174,4e-05,4.07447]
[1776382412736,48.16,75061.17,88.1,0.04174,4e-05,4.07447]
[1776382416508,48.16,75066.07,88.1,0.04194,4e-05,4.09042]
[1776382426100,48.15,75069.81,88.1,0.04209,4e-05,4.10249]
[1776382427107,48.15,75059.95,88.1,0.04169,4e-05,4.07024]
[1776382432142,48.16,75055.6,88.1,0.04152,4e-05,4.05625]
[1776382434070,48.16,75056.98,88.1,0.04157,4e-05,4.06078]
[1776382439191,48.16,75063.27,88.1,0.04183,4e-05,4.08124]
[1776382446240,48.16,75063.71,88.1,0.04185,4e-05,4.08267]
[1776382448975,48.16,75066.96,88.1,0.04198,4e-05,4.09327]
[1776382449724,48.16,75071.34,88.1,0.04216,4e-05,4.10759]
[1776382451204,48.16,75074.16,88.1,0.04227,4e-05,4.1168]
[1776382455983,48.15,75081.7,88.1,0.04258,4e-05,4.14115]
[1776382456799,48.15,75081.7,88.1,0.04257,4e-05,4.14105]
[1776382460829,48.15,75081.69,88.1,0.04257,4e-05,4.14061]
[1776382461455,48.15,75081.69,88.1,0.04257,4e-05,4.14061]
[1776382466543,48.15,75081.59,88.1,0.04256,4e-05,4.13987]
[1776382472424,48.15,75067.49,88.1,0.04193,4e-05,4.08859]
[1776382478466,48.15,75065.52,88.1,0.04185,4e-05,4.08205]
[1776382483501,48.15,75063.96,88.1,0.04179,4e-05,4.07686]
[1776382487925,48.15,75065.02,88.1,0.04183,4e-05,4.08028]
[1776382487930,48.15,75065.02,88.1,0.04183,4e-05,4.08028]
[1776382490503,48.15,75059.6,88.1,0.04161,4e-05,4.06258]
[1776382492988,48.15,75069.0,88.1,0.04199,4e-05,4.09326]
[1776382496514,48.15,75060.23,88.1,0.04163,4e-05,4.06446]
[1776382498957,48.15,75062.61,88.1,0.04173,4e-05,4.07222]
[1776382499037,48.15,75062.61,88.1,0.04173,4e-05,4.07222]
[1776382501646,48.15,75061.88,88.1,0.0417,4e-05,4.0698]
[1776382504712,48.15,75059.93,88.1,0.04162,4e-05,4.06344]
[1776382510394,48.15,75050.52,88.1,0.04124,4e-05,4.03302]
[1776382515725,48.15,75049.04,88.1,0.04119,4e-05,4.02866]
[1776382520760,48.15,75049.52,88.1,0.04121,4e-05,4.03056]
[1776382525799,48.15,75057.33,88.1,0.04153,4e-05,4.05613]
[1776382527464,48.15,75057.33,88.1,0.04153,4e-05,4.05613]
[1776382533270,48.15,75059.24,88.1,0.04157,4e-05,4.05833]
[1776382538889,48.15,75057.83,88.1,0.04151,4e-05,4.05397]
[1776382543926,48.15,75050.06,88.1,0.0412,4e-05,4.02909]
[1776382548960,48.15,75049.02,88.1,0.04117,4e-05,4.02615]
[1776382553996,48.16,75048.4,88.1,0.04115,4e-05,4.02458]
[1776382560039,48.16,75048.42,88.1,0.04116,4e-05,4.02518]
[1776382561704,48.16,75050.45,88.1,0.04124,4e-05,4.03184]
[1776382567089,48.16,75058.29,88.1,0.04156,4e-05,4.05761]
[1776382572129,48.16,75057.55,88.1,0.04153,4e-05,4.05543]
[1776382578174,48.16,75056.87,88.1,0.04151,4e-05,4.05347]
[1776382578738,48.16,75056.87,88.1,0.04151,4e-05,4.05347]
[1776382584216,48.16,75059.37,88.1,0.04161,4e-05,4.06186]
[1776382589251,48.16,75063.09,88.1,0.04177,4e-05,4.07415]
[1776382594286,48.16,75065.02,88.1,0.0418,4e-05,4.07625]
[1776382599321,48.16,75064.98,88.1,0.0418,4e-05,4.07613]
[1776382604356,48.16,75077.62,88.1,0.04232,4e-05,4.11751]
[1776382605681,48.16,75081.12,88.1,0.04246,4e-05,4.12895]
[1776382607793,48.16,75089.34,88.1,0.0428,4e-05,4.15588]
[1776382610966,48.16,75100.56,88.1,0.04326,4e-05,4.1926]
[1776382613420,48.16,75117.73,88.1,0.04397,4e-05,4.24935]
[1776382617206,48.15,75125.31,88.1,0.04428,4e-05,4.2739]
[1776382617462,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382617858,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382618011,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382618036,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382618137,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382618190,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382618569,48.15,75145.03,88.1,0.04513,4e-05,4.34062]
[1776382618529,48.15,75161.94,88.1,0.04586,4e-05,4.39802]
[1776382620209,48.15,75167.36,88.1,0.04609,4e-05,4.41612]
[1776382621270,48.15,75166.74,88.1,0.04606,4e-05,4.41344]
[1776382625510,48.14,75178.79,88.1,0.04655,4e-05,4.45222]
[1776382627629,48.14,75188.28,88.1,0.04696,4e-05,4.48451]
[1776382628531,48.13,75190.44,88.1,0.04705,4e-05,4.49111]
[1776382628915,48.13,75190.44,88.1,0.04705,4e-05,4.49111]
[1776382628919,48.13,75190.44,88.1,0.04705,4e-05,4.49111]
[1776382628924,48.13,75190.44,88.1,0.04705,4e-05,4.49111]
[1776382629538,48.13,75188.46,88.1,0.04696,4e-05,4.48408]
[1776382629890,48.13,75188.46,88.1,0.04696,4e-05,4.48408]
[1776382629914,48.13,75188.46,88.1,0.04696,4e-05,4.48408]
[1776382630545,48.13,75186.07,88.1,0.04684,4e-05,4.47514]
[1776382632559,48.13,75170.88,88.1,0.04616,4e-05,4.42142]
[1776382637594,48.12,75162.41,88.1,0.04575,4e-05,4.38976]
[1776382639608,48.11,75152.26,88.1,0.0453,4e-05,4.35411]
[1776382639823,48.11,75152.26,88.1,0.0453,4e-05,4.35411]
[1776382642274,48.11,75142.3,88.1,0.04486,4e-05,4.31943]
[1776382650685,48.1,75134.45,88.1,0.04448,4e-05,4.28981]
[1776382655720,48.09,75127.59,88.1,0.04413,4e-05,4.2609]
[1776382660754,48.09,75133.05,88.1,0.04434,4e-05,4.27796]
[1776382665790,48.08,75136.81,88.1,0.04449,4e-05,4.28927]
[1776382670825,48.08,75137.26,88.1,0.04449,4e-05,4.28932]
[1776382675860,48.07,75138.96,88.1,0.04454,4e-05,4.29358]
[1776382680895,48.07,75135.63,88.1,0.04438,4e-05,4.2809]
[1776382685931,48.06,75131.52,88.1,0.04419,4e-05,4.26576]
[1776382690966,48.06,75133.32,88.1,0.04425,4e-05,4.27055]
[1776382696001,48.05,75133.14,88.1,0.04422,4e-05,4.26867]
[1776382701036,48.05,75138.25,88.1,0.04443,4e-05,4.28468]
[1776382706071,48.04,75144.11,88.1,0.04466,4e-05,4.30297]
[1776382711106,48.03,75152.54,88.1,0.04496,4e-05,4.32563]
[1776382713544,48.03,75153.75,88.1,0.04501,4e-05,4.32938]
[1776382715134,48.03,75168.97,88.1,0.04565,4e-05,4.38027]
[1776382720168,48.02,75177.43,88.1,0.04599,4e-05,4.40703]
[1776382725204,48.01,75185.95,88.1,0.04634,4e-05,4.4339]
[1776382730239,48.0,75180.5,88.1,0.04606,4e-05,4.41246]
[1776382735274,47.99,75181.46,88.1,0.04607,4e-05,4.41325]
[1776382740308,47.98,75179.47,88.1,0.04594,4e-05,4.40335]
[1776382745344,47.97,75179.85,88.1,0.04593,4e-05,4.40218]
[1776382750387,47.96,75170.52,88.1,0.04549,4e-05,4.36775]
[1776382752520,47.96,75170.34,88.1,0.04548,4e-05,4.3667]
[1776382758437,47.95,75163.76,88.1,0.04516,4e-05,4.34178]
[1776382759028,47.95,75164.76,88.1,0.0452,4e-05,4.3448]
[1776382763275,47.94,75173.19,88.1,0.04554,4e-05,4.37198]
[1776382763626,47.94,75173.19,88.1,0.04554,4e-05,4.37198]
[1776382769522,47.93,75178.76,88.1,0.04574,4e-05,4.38792]
[1776382774557,47.92,75169.34,88.1,0.04526,4e-05,4.34901]
[1776382779592,47.92,75164.81,88.1,0.04504,4e-05,4.33166]
[1776382784627,47.91,75165.73,88.1,0.04506,4e-05,4.33299]
[1776382790669,47.9,75164.78,88.1,0.04499,4e-05,4.32761]
[1776382796714,47.89,75165.15,88.1,0.04498,4e-05,4.32679]
[1776382801301,47.89,75164.98,88.1,0.04495,4e-05,4.32482]
[1776382801805,47.89,75175.45,88.1,0.0454,4e-05,4.36028]
[1776382802060,47.89,75175.45,88.1,0.0454,4e-05,4.36028]
[1776382807792,47.88,75179.37,88.1,0.04554,4e-05,4.37122]
[1776382812827,47.87,75181.89,88.1,0.04562,4e-05,4.37771]
[1776382814843,47.87,75171.06,88.1,0.04514,4e-05,4.33975]
[1776382819876,47.86,75173.82,88.1,0.04524,4e-05,4.34731]
[1776382824911,47.85,75166.62,88.1,0.0449,4e-05,4.32088]
[1776382829946,47.84,75154.5,88.1,0.04436,4e-05,4.27804]
[1776382833974,47.84,75145.3,88.1,0.04391,4e-05,4.24159]
[1776382835643,47.84,75145.3,88.1,0.04391,4e-05,4.24159]
[1776382841023,47.84,75143.14,88.1,0.0438,4e-05,4.23288]
[1776382846058,47.83,75138.14,88.1,0.04358,4e-05,4.21516]
[1776382851095,47.83,75139.12,88.1,0.04361,4e-05,4.21762]
[1776382852678,47.83,75139.12,88.1,0.04361,4e-05,4.21762]
[1776382858144,47.82,75141.32,88.1,0.04369,4e-05,4.22385]
[1776382863180,47.82,75140.64,88.1,0.04365,4e-05,4.22072]
[1776382868215,47.82,75140.68,88.1,0.04364,4e-05,4.22004]
[1776382873251,47.82,75140.63,88.1,0.04362,4e-05,4.21907]
[1776382878286,47.81,75140.69,88.1,0.04362,4e-05,4.21851]
[1776382879902,47.81,75140.69,88.1,0.04362,4e-05,4.21851]
[1776382890376,47.81,75139.48,88.1,0.04354,4e-05,4.21267]
[1776382895411,47.8,75148.59,88.1,0.04388,4e-05,4.23825]
[1776382900448,47.8,75148.68,88.1,0.04387,4e-05,4.23764]
[1776382905481,47.8,75148.9,88.1,0.04387,4e-05,4.23749]
[1776382908488,47.79,75149.26,88.1,0.04388,4e-05,4.23818]
[1776382913537,47.79,75149.27,88.1,0.04386,4e-05,4.23716]
[1776382918572,47.79,75149.2,88.1,0.04385,4e-05,4.23599]
[1776382923459,47.78,75148.3,88.1,0.0438,4e-05,4.2322]
[1776382926571,47.78,75148.34,88.1,0.0438,4e-05,4.23176]
[1776382926644,47.78,75148.34,88.1,0.0438,4e-05,4.23176]
[1776382926714,47.78,75132.23,88.1,0.04311,4e-05,4.17747]
[1776382932676,47.78,75128.78,88.1,0.04296,4e-05,4.16539]
[1776382937711,47.78,75139.2,88.1,0.04339,4e-05,4.19974]
[1776382942748,47.77,75152.48,88.1,0.04394,4e-05,4.24356]
[1776382943754,47.77,75162.68,88.1,0.04438,4e-05,4.27788]
[1776382948789,47.77,75172.71,88.1,0.04479,4e-05,4.31048]
[1776382953825,47.76,75164.83,88.1,0.04439,4e-05,4.27772]
[1776382958861,47.76,75163.28,88.1,0.0443,4e-05,4.27109]
[1776382959655,47.76,75163.28,88.1,0.0443,4e-05,4.27109]
[1776382964907,47.75,75160.49,88.1,0.04416,4e-05,4.26008]
[1776382969941,47.74,75160.26,88.1,0.04414,4e-05,4.25806]
[1776382974977,47.74,75162.82,88.1,0.04423,4e-05,4.26546]
[1776382976768,47.74,75162.93,88.1,0.04423,4e-05,4.26557]
[1776382982031,47.73,75167.18,88.1,0.0444,4e-05,4.27845]
[1776382988073,47.73,75168.35,88.1,0.04442,4e-05,4.28075]
[1776382993108,47.72,75165.68,88.1,0.04429,4e-05,4.27034]
[1776382998143,47.72,75162.3,88.1,0.04413,4e-05,4.25766]
[1776383004187,47.71,75161.54,88.1,0.04408,4e-05,4.2537]
[1776383007407,47.71,75162.45,88.1,0.04411,4e-05,4.25632]
[1776383013250,47.7,75161.62,88.1,0.04402,4e-05,4.24753]
[1776383018285,47.7,75163.61,88.1,0.04409,4e-05,4.25313]
[1776383023320,47.69,75168.76,88.1,0.04429,4e-05,4.26937]
[1776383028357,47.69,75164.17,88.1,0.04408,4e-05,4.25254]
[1776383033392,47.69,75163.78,88.1,0.04405,4e-05,4.2501]
[1776383038427,47.68,75139.25,88.1,0.04299,4e-05,4.16644]
[1776383043462,47.68,75134.76,88.1,0.0428,4e-05,4.15105]
[1776383048497,47.68,75130.61,88.1,0.04262,4e-05,4.13685]
[1776383051519,47.68,75120.24,88.1,0.04219,4e-05,4.1023]
[1776383056554,47.68,75111.83,88.1,0.04184,4e-05,4.07455]
[1776383061026,47.68,75109.43,88.1,0.04175,4e-05,4.06681]
[1776383061856,47.68,75109.43,88.1,0.04175,4e-05,4.06692]
[1776383067632,47.68,75112.92,88.1,0.04189,4e-05,4.07868]
[1776383072667,47.68,75120.02,88.1,0.04215,4e-05,4.09805]
[1776383074023,47.68,75120.02,88.1,0.04215,4e-05,4.09805]
[1776383074749,47.68,75126.25,88.1,0.04241,4e-05,4.11871]
[1776383080249,47.68,75128.0,88.1,0.04248,4e-05,4.12438]
[1776383085770,47.68,75134.13,88.1,0.04273,4e-05,4.14451]
[1776383090805,47.68,75142.46,88.1,0.04307,4e-05,4.1719]
[1776383093825,47.68,75152.87,88.1,0.04351,4e-05,4.20648]
[1776383098860,47.67,75154.28,88.1,0.04356,4e-05,4.21027]
[1776383101195,47.67,75153.47,88.1,0.04352,4e-05,4.20717]
[1776383106917,47.67,75144.3,88.1,0.04312,4e-05,4.17543]
[1776383111953,47.67,75137.35,88.1,0.04282,4e-05,4.1516]
[1776383115981,47.66,75147.14,88.1,0.04323,4e-05,4.18397]
[1776383118219,47.66,75156.17,88.1,0.0436,4e-05,4.21399]
[1776383123274,47.66,75153.55,88.1,0.04348,4e-05,4.2042]
[1776383129078,47.65,75153.66,88.1,0.04347,4e-05,4.20348]
[1776383135120,47.65,75156.78,88.1,0.04355,4e-05,4.20857]
[1776383138033,47.65,75157.02,88.1,0.04355,4e-05,4.209]
[1776383143177,47.64,75159.37,88.1,0.04364,4e-05,4.21577]
[1776383148212,47.64,75157.84,88.1,0.04356,4e-05,4.20965]
[1776383153247,47.64,75156.35,88.1,0.04349,4e-05,4.20375]
[1776383158839,47.64,75156.46,88.1,0.04348,4e-05,4.20361]
[1776383158855,47.64,75156.46,88.1,0.04348,4e-05,4.20361]
[1776383160949,47.63,75151.05,88.1,0.04325,4e-05,4.1849]
[1776383165085,47.63,75145.66,88.1,0.04301,4e-05,4.16629]
[1776383166620,47.63,75139.52,88.1,0.04275,4e-05,4.14554]
[1776383167859,47.63,75133.65,88.1,0.04251,4e-05,4.12589]
[1776383168934,47.63,75131.38,88.1,0.04241,4e-05,4.11825]
[1776383174399,47.63,75121.7,88.1,0.04201,4e-05,4.08622]
[1776383179435,47.63,75121.72,88.1,0.04201,4e-05,4.08644]
[1776383184470,47.63,75115.85,88.1,0.04178,4e-05,4.06731]
[1776383189505,47.63,75115.73,88.1,0.04177,4e-05,4.06727]
[1776383194540,47.64,75117.37,88.1,0.04181,4e-05,4.0688]
[1776383199773,47.64,75117.43,88.1,0.04181,4e-05,4.06927]
[1776383205617,47.64,75115.62,88.1,0.04174,4e-05,4.06379]
[1776383210652,47.64,75115.12,88.1,0.04173,4e-05,4.06251]
[1776383213674,47.64,75104.85,88.1,0.04131,4e-05,4.029]
[1776383218709,47.64,75100.85,88.1,0.04116,4e-05,4.01664]
[1776383223981,47.65,75102.56,88.1,0.04124,4e-05,4.02295]
[1776383226344,47.65,75098.0,88.1,0.04105,4e-05,4.00833]
[1776383232861,47.65,75090.46,88.1,0.04077,4e-05,3.98502]
[1776383237896,47.66,75098.36,88.1,0.0411,4e-05,4.0117]
[1776383242934,47.66,75098.76,88.1,0.04112,4e-05,4.01394]
[1776383247968,47.66,75098.01,88.1,0.0411,4e-05,4.0123]
[1776383253004,47.67,75103.75,88.1,0.04131,4e-05,4.0276]
[1776383258039,47.67,75101.77,88.1,0.04124,4e-05,4.02184]
[1776383263074,47.67,75093.95,88.1,0.04093,4e-05,3.99717]
[1776383267102,47.67,75082.16,88.1,0.04046,4e-05,3.95966]
[1776383272137,47.68,75080.85,88.1,0.04043,4e-05,3.9567]
[1776383277172,47.68,75090.6,88.1,0.04083,4e-05,3.98951]
[1776383282207,47.69,75093.35,88.1,0.04096,4e-05,3.99939]
[1776383287242,47.69,75085.47,88.1,0.04065,4e-05,3.9747]
[1776383292277,47.7,75083.54,88.1,0.04059,4e-05,3.96957]
[1776383297311,47.7,75091.18,88.1,0.04091,4e-05,3.99531]
[1776383302347,47.7,75090.52,88.1,0.04089,4e-05,3.99403]
[1776383307382,47.71,75087.64,88.1,0.04079,4e-05,3.98559]
[1776383312416,47.71,75084.22,88.1,0.04062,4e-05,3.97128]
[1776383317452,47.71,75085.39,88.1,0.04068,4e-05,3.97609]
[1776383322487,47.72,75083.1,88.1,0.0406,4e-05,3.96969]
[1776383327527,47.72,75083.25,88.1,0.04062,4e-05,3.97122]
[1776383333334,47.73,75084.08,88.1,0.04067,4e-05,3.97472]
[1776383342632,47.73,75073.42,88.1,0.04027,4e-05,3.94267]
[1776383347666,47.74,75074.11,88.1,0.04031,4e-05,3.94608]
[1776383352702,47.74,75074.08,88.1,0.04033,4e-05,3.94715]
[1776383357737,47.75,75074.05,88.1,0.04034,4e-05,3.94818]
[1776383360777,47.75,75076.27,88.1,0.04043,4e-05,3.95578]
[1776383360842,47.75,75076.27,88.1,0.04043,4e-05,3.95578]
[1776383361773,47.75,75094.6,88.1,0.04118,4e-05,4.01569]
[1776383363295,47.75,75094.6,88.1,0.04118,4e-05,4.01569]
[1776383364268,47.75,75094.92,88.1,0.04119,4e-05,4.01695]
[1776383369832,47.75,75096.9,88.1,0.04128,4e-05,4.02399]
[1776383374867,47.76,75099.16,88.1,0.04134,4e-05,4.02764]
[1776383379902,47.76,75100.66,88.1,0.0414,4e-05,4.03302]
[1776383384937,47.76,75098.68,88.1,0.04133,4e-05,4.02704]
[1776383389972,47.76,75095.72,88.1,0.04122,4e-05,4.01793]
[1776383392994,47.76,75093.31,88.1,0.04112,4e-05,4.01032]
[1776383400044,47.77,75085.43,88.1,0.04082,4e-05,3.98591]
[1776383404041,47.77,75083.27,88.1,0.04074,4e-05,3.97942]
[1776383404071,47.77,75083.27,88.1,0.04074,4e-05,3.97942]
[1776383410115,47.77,75081.57,88.1,0.04069,4e-05,3.97519]
[1776383415150,47.78,75088.46,88.1,0.04098,4e-05,3.99859]
[1776383420084,47.78,75087.12,88.1,0.04093,4e-05,3.99482]
[1776383421021,47.78,75086.69,88.1,0.04091,4e-05,3.99358]
[1776383421467,47.78,75086.69,88.1,0.04091,4e-05,3.99358]
[1776383421503,47.78,75086.77,88.1,0.04092,4e-05,3.994]
[1776383427236,47.77,75091.12,88.1,0.04106,4e-05,4.00554]
[1776383432271,47.76,75091.57,88.1,0.04101,4e-05,4.0006]
[1776383437306,47.76,75097.7,88.1,0.04123,4e-05,4.01842]
[1776383439275,47.75,75097.8,88.1,0.04123,4e-05,4.01829]
[1776383439422,47.75,75097.8,88.1,0.04123,4e-05,4.01829]
[1776383439425,47.75,75097.72,88.1,0.04122,4e-05,4.01758]
[1776383440488,47.75,75097.72,88.1,0.04122,4e-05,4.01758]
[1776383441334,47.75,75095.48,88.1,0.04113,4e-05,4.00995]
[1776383446369,47.74,75096.69,88.1,0.04115,4e-05,4.01172]
[1776383447172,47.74,75096.69,88.1,0.04115,4e-05,4.01172]
[1776383447375,47.74,75096.75,88.1,0.04115,4e-05,4.01147]
[1776383452411,47.74,75099.42,88.1,0.04126,4e-05,4.02088]
[1776383452592,47.74,75099.42,88.1,0.04126,4e-05,4.02088]
[1776383459460,47.75,75099.03,88.1,0.04126,4e-05,4.02057]
[1776383464508,47.75,75090.05,88.1,0.04091,4e-05,3.99208]
[1776383468662,47.75,75088.58,88.1,0.04086,4e-05,3.98809]
[1776383468875,47.75,75088.58,88.1,0.04086,4e-05,3.98809]
[1776383474579,47.76,75087.99,88.1,0.04085,4e-05,3.98738]
[1776383479614,47.76,75088.04,88.1,0.04086,4e-05,3.98855]
[1776383484135,47.76,75087.52,88.1,0.04085,4e-05,3.98745]
[1776383484181,47.76,75087.52,88.1,0.04085,4e-05,3.98745]
[1776383484238,47.76,75087.4,88.1,0.04085,4e-05,3.98725]
[1776383485816,47.77,75084.55,88.1,0.04074,4e-05,3.9782]
[1776383485877,47.76,75083.19,88.1,0.04068,4e-05,3.97342]
[1776383489114,47.77,75083.53,88.1,0.04069,4e-05,3.97495]
[1776383489169,47.77,75084.79,88.1,0.04075,4e-05,3.97924]
[1776383494720,47.76,75089.0,88.1,0.04086,4e-05,3.98691]
[1776383499755,47.75,75090.39,88.1,0.04089,4e-05,3.98946]
[1776383502189,47.75,75090.42,88.1,0.04088,4e-05,3.98916]
[1776383502220,47.75,75090.49,88.1,0.04088,4e-05,3.9886]
[1776383507754,47.75,75092.97,88.1,0.04098,4e-05,3.99731]
[1776383512848,47.75,75087.53,88.1,0.04078,4e-05,3.98068]
[1776383517882,47.76,75087.63,88.1,0.04079,4e-05,3.98199]
[1776383524023,47.76,75089.06,88.1,0.04086,4e-05,3.9874]
[1776383524262,47.76,75089.06,88.1,0.04086,4e-05,3.9874]
[1776383526830,47.76,75092.57,88.1,0.04101,4e-05,3.99954]
[1776383530318,47.77,75093.92,88.1,0.04107,4e-05,4.00442]
[1776383536009,47.77,75093.54,88.1,0.04107,4e-05,4.00428]
[1776383541044,47.77,75094.43,88.1,0.04112,4e-05,4.00795]
[1776383546079,47.78,75101.93,88.1,0.04143,4e-05,4.03312]
[1776383551114,47.78,75101.23,88.1,0.04137,4e-05,4.02716]
[1776383556149,47.78,75100.6,88.1,0.04135,4e-05,4.02574]
[1776383561184,47.78,75099.83,88.1,0.04133,4e-05,4.02392]
[1776383566221,47.79,75095.06,88.1,0.04114,4e-05,4.00909]
[1776383571255,47.79,75096.38,88.1,0.04121,4e-05,4.01425]
[1776383572380,47.79,75096.38,88.1,0.04121,4e-05,4.01425]
[1776383572414,47.79,75096.38,88.1,0.04121,4e-05,4.01425]
[1776383573267,47.79,75096.22,88.1,0.04121,4e-05,4.01406]
[1776383575886,47.79,75097.17,88.1,0.04125,4e-05,4.01765]
[1776383576275,47.79,75097.17,88.1,0.04125,4e-05,4.01765]
[1776383580897,47.79,75101.78,88.1,0.04145,4e-05,4.03342]
[1776383586360,47.8,75101.56,88.1,0.04145,4e-05,4.03346]
[1776383590223,47.8,75100.48,88.1,0.04141,4e-05,4.03032]
[1776383594074,47.8,75098.74,88.1,0.04135,4e-05,4.0252]
[1776383594877,47.8,75098.34,88.1,0.04133,4e-05,4.02404]
[1776383598398,47.8,75098.79,88.1,0.04136,4e-05,4.02594]
[1776383600555,47.8,75091.75,88.1,0.04107,4e-05,4.00329]
[1776383600636,47.8,75091.75,88.1,0.04107,4e-05,4.00329]
[1776383606500,47.81,75087.99,88.1,0.04094,4e-05,3.99237]
[1776383610528,47.81,75077.41,88.1,0.04052,4e-05,3.95892]
[1776383615331,47.82,75072.33,88.1,0.04029,4e-05,3.93934]
[1776383620600,47.82,75071.52,88.1,0.04028,4e-05,3.93829]
[1776383625635,47.83,75072.54,88.1,0.04034,4e-05,3.94282]
[1776383630670,47.83,75072.48,88.1,0.04035,4e-05,3.94382]
[1776383635705,47.84,75069.04,88.1,0.04023,4e-05,3.93393]
[1776383640740,47.84,75070.98,88.1,0.04032,4e-05,3.94136]
[1776383645775,47.85,75076.09,88.1,0.04054,4e-05,3.95894]
[1776383650811,47.85,75075.93,88.1,0.04054,4e-05,3.95941]
[1776383654842,47.85,75087.3,88.1,0.04101,4e-05,3.99697]
[1776383657782,47.85,75088.3,88.1,0.04105,4e-05,4.00049]
[1776383662898,47.86,75087.81,88.1,0.04104,4e-05,3.99968]
[1776383664221,47.86,75087.81,88.1,0.04104,4e-05,3.99968]
[1776383664437,47.86,75087.81,88.1,0.04104,4e-05,3.99968]
[1776383669200,47.86,75088.67,88.1,0.04109,4e-05,4.00313]
[1776383670893,47.86,75083.09,88.1,0.04086,4e-05,3.98529]
[1776383671571,47.86,75083.09,88.1,0.04086,4e-05,3.98529]
[1776383672332,47.86,75081.5,88.1,0.04076,4e-05,3.97624]
[1776383678013,47.87,75072.48,88.1,0.04042,4e-05,3.94815]
[1776383683048,47.87,75068.47,88.1,0.04027,4e-05,3.93635]
[1776383688083,47.87,75067.61,88.1,0.04025,4e-05,3.93472]
[1776383691039,47.88,75068.55,88.1,0.04029,4e-05,3.93819]
[1776383696139,47.88,75070.27,88.1,0.04038,4e-05,3.94505]
[1776383701174,47.89,75076.15,88.1,0.04063,4e-05,3.96494]
[1776383705957,47.89,75075.54,88.1,0.04061,4e-05,3.96368]
[1776383711244,47.89,75076.42,88.1,0.04066,4e-05,3.9676]
[1776383716280,47.9,75075.2,88.1,0.04062,4e-05,3.96455]
[1776383721319,47.9,75073.97,88.1,0.04058,4e-05,3.96148]
[1776383726354,47.9,75074.3,88.1,0.04061,4e-05,3.96344]
[1776383731390,47.91,75075.49,88.1,0.04063,4e-05,3.96394]
[1776383734277,47.91,75077.27,88.1,0.0407,4e-05,3.97003]
[1776383735088,47.91,75078.29,88.1,0.04075,4e-05,3.9735]
[1776383740453,47.91,75077.17,88.1,0.04071,4e-05,3.97099]
[1776383741567,47.91,75077.17,88.1,0.04071,4e-05,3.97099]
[1776383743370,47.91,75081.84,88.1,0.04091,4e-05,3.98641]
[1776383749516,47.92,75081.65,88.1,0.04091,4e-05,3.98673]
[1776383754550,47.92,75081.61,88.1,0.04092,4e-05,3.98729]
[1776383759586,47.92,75082.05,88.1,0.04094,4e-05,3.98941]
[1776383766601,47.93,75081.92,88.1,0.04095,4e-05,3.98953]
[1776383771672,47.93,75076.53,88.1,0.04074,4e-05,3.97319]
[1776383776707,47.93,75073.54,88.1,0.04063,4e-05,3.96443]
[1776383781742,47.94,75079.57,88.1,0.04089,4e-05,3.98466]
[1776383783648,47.94,75079.95,88.1,0.0409,4e-05,3.98603]
[1776383783683,47.94,75079.95,88.1,0.0409,4e-05,3.98603]
[1776383786196,47.94,75091.54,88.1,0.04138,4e-05,4.02401]
[1776383786836,47.94,75091.54,88.1,0.04138,4e-05,4.02401]
[1776383793126,47.94,75098.06,88.1,0.04161,4e-05,4.04149]
[1776383798860,47.94,75099.71,88.1,0.04168,4e-05,4.04717]
[1776383803896,47.94,75099.51,88.1,0.04167,4e-05,4.04682]
[1776383808931,47.94,75099.68,88.1,0.04168,4e-05,4.04771]
[1776383813966,47.94,75099.19,88.1,0.04167,4e-05,4.04648]
[1776383817870,47.94,75099.15,88.1,0.04167,4e-05,4.04651]
[1776383818464,47.95,75099.15,88.1,0.04167,4e-05,4.04667]
[1776383818549,47.95,75128.56,88.1,0.04289,4e-05,4.14363]
[1776383823036,47.94,75114.22,88.1,0.04229,4e-05,4.09581]
[1776383828807,47.94,75111.83,88.1,0.04219,4e-05,4.08796]
[1776383834113,47.95,75107.3,88.1,0.042,4e-05,4.07329]
[1776383839148,47.95,75108.22,88.1,0.04204,4e-05,4.07649]
[1776383844183,47.95,75109.43,88.1,0.0421,4e-05,4.08064]
[1776383849218,47.95,75108.47,88.1,0.04206,4e-05,4.07763]
[1776383854253,47.95,75109.04,88.1,0.04204,4e-05,4.07538]
[1776383859288,47.95,75108.13,88.1,0.04201,4e-05,4.07253]
[1776383864323,47.95,75110.11,88.1,0.04209,4e-05,4.07923]
[1776383869358,47.95,75115.73,88.1,0.04233,4e-05,4.09782]
[1776383873387,47.95,75126.52,88.1,0.04277,4e-05,4.1334]
[1776383878520,47.95,75128.71,88.1,0.04286,4e-05,4.14036]
[1776383879430,47.95,75154.28,88.1,0.04394,4e-05,4.22569]
[1776383881666,47.95,75160.06,88.1,0.04418,4e-05,4.24469]
[1776383882466,47.94,75159.71,88.1,0.04416,4e-05,4.24325]
[1776383888492,47.94,75155.59,88.1,0.04397,4e-05,4.22784]
[1776383893527,47.93,75155.31,88.1,0.04394,4e-05,4.22572]
[1776383898563,47.93,75157.21,88.1,0.044,4e-05,4.23093]
[1776383903599,47.92,75158.73,88.1,0.04405,4e-05,4.23482]
[1776383908891,47.92,75159.28,88.1,0.04406,4e-05,4.23542]
[1776383914676,47.91,75174.96,88.1,0.04467,4e-05,4.28222]
[1776383919716,47.91,75175.83,88.1,0.04469,4e-05,4.28357]
[1776383924642,47.9,75171.08,88.1,0.04446,4e-05,4.26624]
[1776383929786,47.9,75175.21,88.1,0.04462,4e-05,4.27849]
[1776383934822,47.89,75176.61,88.1,0.04466,4e-05,4.2818]
[1776383939857,47.88,75178.47,88.1,0.04472,4e-05,4.28668]
[1776383944897,47.88,75183.75,88.1,0.04493,4e-05,4.30305]
[1776383950939,47.87,75184.31,88.1,0.04493,4e-05,4.30299]
[1776383955974,47.86,75184.68,88.1,0.04493,4e-05,4.30263]
[1776383961011,47.86,75185.18,88.1,0.04493,4e-05,4.30269]
[1776383966046,47.85,75185.59,88.1,0.04492,4e-05,4.30242]
[1776383971081,47.85,75186.08,88.1,0.04488,4e-05,4.29802]
[1776383976116,47.84,75186.18,88.1,0.04486,4e-05,4.29671]
[1776383981152,47.83,75185.9,88.1,0.04483,4e-05,4.2941]
[1776383986187,47.83,75184.62,88.1,0.04475,4e-05,4.28811]
[1776383991222,47.82,75172.83,88.1,0.04422,4e-05,4.24651]
[1776383996257,47.82,75168.37,88.1,0.04402,4e-05,4.23023]
[1776383998188,47.82,75167.51,88.1,0.04398,4e-05,4.2271]
[1776384000285,47.81,75167.22,88.1,0.04395,4e-05,4.22546]
[1776384003311,47.81,75158.55,88.1,0.04358,4e-05,4.19562]
[1776384008346,47.81,75156.89,88.1,0.04349,4e-05,4.18919]
[1776384013381,47.8,75160.01,88.1,0.04362,4e-05,4.1988]
[1776384018417,47.8,75160.25,88.1,0.04361,4e-05,4.19867]
[1776384023885,47.8,75152.06,88.1,0.04326,4e-05,4.17057]
[1776384023891,47.8,75152.06,88.1,0.04326,4e-05,4.17057]
[1776384026794,47.8,75155.85,88.1,0.04341,4e-05,4.18283]
[1776384032515,47.79,75153.16,88.1,0.04324,4e-05,4.1684]
[1776384033340,47.79,75153.16,88.1,0.04324,4e-05,4.1684]
[1776384033799,47.79,75153.16,88.1,0.04324,4e-05,4.1684]
[1776384033896,47.79,75137.82,88.1,0.0426,4e-05,4.11706]
[1776384034459,47.79,75137.82,88.1,0.0426,4e-05,4.11706]
[1776384034466,47.79,75137.82,88.1,0.0426,4e-05,4.11706]
[1776384040572,47.79,75126.58,88.1,0.04213,4e-05,4.07979]
[1776384046156,47.79,75120.32,88.1,0.04187,4e-05,4.05929]
[1776384055697,47.79,75126.31,88.1,0.04212,4e-05,4.07928]
[1776384061719,47.79,75127.16,88.1,0.04216,4e-05,4.08218]
[1776384064740,47.79,75137.48,88.1,0.04259,4e-05,4.11636]
[1776384069775,47.79,75142.15,88.1,0.04278,4e-05,4.13159]
[1776384074810,47.79,75142.25,88.1,0.04278,4e-05,4.13143]
[1776384078042,47.79,75143.36,88.1,0.04282,4e-05,4.13495]
[1776384078095,47.79,75124.41,88.1,0.04203,4e-05,4.07206]
[1776384078390,47.79,75124.41,88.1,0.04203,4e-05,4.07206]
[1776384078877,47.79,75104.27,88.1,0.04121,4e-05,4.00603]
[1776384079558,47.79,75104.27,88.1,0.04121,4e-05,4.00603]
[1776384079562,47.79,75104.27,88.1,0.04121,4e-05,4.00603]
[1776384079916,47.79,75104.27,88.1,0.04121,4e-05,4.00603]
[1776384080017,47.79,75105.16,88.1,0.04124,4e-05,4.00861]
[1776384085992,47.78,75106.63,88.1,0.04128,4e-05,4.01177]
[1776384089384,47.78,75106.18,88.1,0.04124,4e-05,4.00903]
[1776384089401,47.78,75106.18,88.1,0.04124,4e-05,4.00903]
[1776384089919,47.78,75106.37,88.1,0.04125,4e-05,4.00979]
[1776384090441,47.78,75106.37,88.1,0.04125,4e-05,4.00979]
[1776384090926,47.78,75106.19,88.1,0.04124,4e-05,4.00889]
[1776384095961,47.77,75106.13,88.1,0.04118,4e-05,4.00296]
[1776384100996,47.76,75108.16,88.1,0.04124,4e-05,4.00809]
[1776384106032,47.76,75106.04,88.1,0.04114,4e-05,3.99979]
[1776384111067,47.75,75103.04,88.1,0.041,4e-05,3.98876]
[1776384116106,47.75,75101.83,88.1,0.04094,4e-05,3.98365]
[1776384121036,47.75,75101.27,88.1,0.0409,4e-05,3.98094]
[1776384121062,47.75,75101.27,88.1,0.0409,4e-05,3.98094]
[1776384121141,47.74,75103.12,88.1,0.04097,4e-05,3.98673]
[1776384124162,47.75,75117.95,88.1,0.04159,4e-05,4.03576]
[1776384128140,47.75,75119.38,88.1,0.04165,4e-05,4.04085]
[1776384130211,47.75,75129.57,88.1,0.04208,4e-05,4.07472]
[1776384130613,47.75,75129.57,88.1,0.04208,4e-05,4.07472]
[1776384132073,47.75,75129.33,88.1,0.04207,4e-05,4.074]
[1776384133238,47.75,75129.88,88.1,0.04209,4e-05,4.07589]
[1776384134907,47.75,75133.32,88.1,0.04223,4e-05,4.08738]
[1776384138520,47.75,75131.95,88.1,0.04218,4e-05,4.08303]
[1776384144309,47.75,75135.04,88.1,0.04231,4e-05,4.09355]
[1776384146599,47.75,75138.26,88.1,0.04245,4e-05,4.10425]
[1776384152366,47.75,75136.77,88.1,0.04234,4e-05,4.09506]
[1776384153476,47.75,75136.77,88.1,0.04234,4e-05,4.09506]
[1776384156118,47.75,75135.05,88.1,0.04227,4e-05,4.08941]
[1776384157005,47.75,75135.2,88.1,0.04228,4e-05,4.08997]
[1776384157685,47.75,75135.2,88.1,0.04228,4e-05,4.08999]
[1776384161169,47.75,75134.67,88.1,0.04226,4e-05,4.08831]
[1776384162036,47.75,75139.46,88.1,0.04246,4e-05,4.10421]
[1776384163131,47.75,75141.25,88.1,0.04253,4e-05,4.11015]
[1776384164927,47.75,75143.98,88.1,0.04265,4e-05,4.11921]
[1776384164970,47.75,75155.89,88.1,0.04315,4e-05,4.15883]
[1776384167106,47.75,75158.51,88.1,0.04326,4e-05,4.16761]
[1776384168080,47.75,75160.13,88.1,0.04332,4e-05,4.17282]
[1776384168646,47.75,75160.67,88.1,0.04335,4e-05,4.17452]
[1776384174521,47.75,75153.13,88.1,0.04302,4e-05,4.14872]
[1776384179018,47.75,75158.03,88.1,0.04322,4e-05,4.16484]
[1776384180142,47.75,75159.07,88.1,0.04326,4e-05,4.1681]
[1776384185598,47.75,75159.14,88.1,0.04326,4e-05,4.16765]
[1776384187696,47.74,75159.63,88.1,0.04328,4e-05,4.16905]
[1776384189186,47.74,75159.95,88.1,0.04329,4e-05,4.17013]
[1776384190633,47.74,75172.19,88.1,0.04381,4e-05,4.21089]
[1776384195668,47.74,75173.87,88.1,0.04387,4e-05,4.2156]
[1776384200703,47.74,75174.58,88.1,0.04388,4e-05,4.21706]
[1776384205738,47.73,75174.6,88.1,0.04387,4e-05,4.21623]
[1776384206746,47.73,75159.5,88.1,0.04323,4e-05,4.16524]
[1776384211080,47.73,75154.81,88.1,0.04303,4e-05,4.14928]
[1776384212787,47.73,75144.38,88.1,0.04254,4e-05,4.11005]
[1776384215190,47.73,75144.72,88.1,0.04256,4e-05,4.11117]
[1776384216113,47.73,75144.42,88.1,0.04254,4e-05,4.11015]
[1776384216815,47.73,75129.71,88.1,0.04193,4e-05,4.06145]
[1776384221852,47.73,75126.8,88.1,0.04182,4e-05,4.05216]
[1776384226887,47.73,75126.77,88.1,0.04182,4e-05,4.05247]
[1776384231922,47.73,75126.75,88.1,0.04182,4e-05,4.05281]
[1776384236957,47.74,75126.54,88.1,0.04182,4e-05,4.05253]
[1776384241992,47.74,75126.33,88.1,0.04182,4e-05,4.05231]
[1776384247031,47.74,75119.79,88.1,0.04156,4e-05,4.03132]
[1776384252066,47.74,75126.66,88.1,0.04184,4e-05,4.05432]
[1776384256847,47.74,75125.72,88.1,0.04181,4e-05,4.05151]
[1776384257101,47.74,75123.4,88.1,0.04171,4e-05,4.04351]
[1776384261184,47.74,75114.44,88.1,0.04133,4e-05,4.01317]
[1776384261257,47.74,75114.42,88.1,0.04132,4e-05,4.0128]
[1776384263234,47.74,75113.73,88.1,0.0413,4e-05,4.01069]
[1776384263283,47.74,75112.1,88.1,0.04123,4e-05,4.00551]
[1776384269052,47.73,75103.18,88.1,0.04085,4e-05,3.9752]
[1776384269098,47.73,75103.18,88.1,0.04085,4e-05,3.9752]
[1776384269186,47.73,75102.94,88.1,0.04084,4e-05,3.97418]
[1776384270218,47.73,75102.94,88.1,0.04084,4e-05,3.97418]
[1776384270858,47.73,75102.63,88.1,0.04083,4e-05,3.97338]
[1776384271200,47.73,75099.41,88.1,0.04066,4e-05,3.95847]
[1776384272068,47.73,75099.41,88.1,0.04066,4e-05,3.95847]
[1776384272260,47.73,75099.41,88.1,0.04066,4e-05,3.95847]
[1776384274380,47.73,75105.3,88.1,0.04089,4e-05,3.97717]
[1776384275229,47.73,75109.39,88.1,0.04106,4e-05,3.99043]
[1776384276009,47.73,75109.39,88.1,0.04106,4e-05,3.99043]
[1776384276237,47.73,75109.38,88.1,0.04106,4e-05,3.99058]
[1776384279951,47.73,75113.33,88.1,0.04121,4e-05,4.00262]
[1776384280266,47.73,75110.95,88.1,0.04111,4e-05,3.99457]
[1776384280478,47.73,75110.95,88.1,0.04111,4e-05,3.99457]
[1776384281273,47.72,75111.93,88.1,0.04114,4e-05,3.9975]
[1776384286155,47.72,75114.42,88.1,0.04123,4e-05,4.00459]
[1776384286310,47.72,75114.82,88.1,0.04125,4e-05,4.00562]
[1776384287175,47.72,75114.82,88.1,0.04125,4e-05,4.00562]
[1776384287316,47.72,75114.4,88.1,0.04123,4e-05,4.00442]
[1776384291353,47.72,75104.4,88.1,0.04081,4e-05,3.97078]
[1776384296389,47.71,75100.97,88.1,0.04066,4e-05,3.95863]
[1776384301424,47.71,75097.77,88.1,0.04052,4e-05,3.94733]
[1776384302222,47.71,75097.77,88.1,0.04052,4e-05,3.94733]
[1776384302327,47.71,75097.77,88.1,0.04052,4e-05,3.94733]
[1776384302435,47.71,75081.57,88.1,0.03987,4e-05,3.89495]
[1776384307470,47.69,75076.18,88.1,0.03961,4e-05,3.87449]
[1776384312505,47.68,75073.31,88.1,0.03946,4e-05,3.86215]
[1776384313753,47.68,75073.31,88.1,0.03946,4e-05,3.86215]
[1776384319554,47.67,75072.81,88.1,0.03939,4e-05,3.85623]
[1776384323974,47.66,75072.3,88.1,0.03934,4e-05,3.85274]
[1776384324843,47.66,75049.59,88.1,0.03845,4e-05,3.78018]
[1776384328901,47.65,75043.29,88.1,0.03818,4e-05,3.75791]
[1776384331851,47.64,75051.05,88.1,0.03842,4e-05,3.77667]
[1776384332447,47.64,75051.05,88.1,0.03842,4e-05,3.77667]
[1776384334192,47.64,75050.74,88.1,0.0384,4e-05,3.7752]
[1776384334950,47.63,75044.43,88.1,0.03814,4e-05,3.75443]
[1776384340709,47.62,75047.46,88.1,0.03823,4e-05,3.76128]
[1776384345744,47.61,75043.62,88.1,0.03805,4e-05,3.74692]
[1776384346751,47.61,75027.8,88.1,0.03744,4e-05,3.69714]
[1776384351786,47.61,75028.2,88.1,0.03744,4e-05,3.69655]
[1776384356821,47.6,75023.01,88.1,0.03722,4e-05,3.67879]
[1776384361859,47.59,75023.63,88.1,0.03722,4e-05,3.67911]
[1776384366894,47.59,75024.09,88.1,0.03722,4e-05,3.67887]
[1776384371932,47.58,75018.27,88.1,0.03698,4e-05,3.65931]
[1776384372936,47.58,75002.04,88.1,0.03637,4e-05,3.6092]
[1776384374513,47.58,75002.04,88.1,0.03637,4e-05,3.6092]
[1776384384013,47.57,75003.97,88.1,0.03641,4e-05,3.61257]
[1776384388046,47.56,74986.34,88.1,0.03575,4e-05,3.5581]
[1776384389994,47.56,74984.1,88.1,0.03567,4e-05,3.5512]
[1776384392077,47.56,74973.86,88.1,0.03526,4e-05,3.516]
[1776384396226,47.56,74976.03,88.1,0.03533,4e-05,3.5223]
[1776384396269,47.56,74976.03,88.1,0.03533,4e-05,3.5223]
[1776384396290,47.56,74976.03,88.1,0.03533,4e-05,3.5223]
[1776384398927,47.56,74970.84,88.1,0.03514,4e-05,3.50648]
[1776384398933,47.56,74970.84,88.1,0.03514,4e-05,3.50648]
[1776384400161,47.56,74971.28,88.1,0.03516,4e-05,3.50773]
[1776384400179,47.56,74971.28,88.1,0.03516,4e-05,3.50773]
[1776384402173,47.56,74968.16,88.1,0.03504,4e-05,3.49828]
[1776384402208,47.56,74968.16,88.1,0.03504,4e-05,3.49828]
[1776384406176,47.56,74983.38,88.1,0.03559,4e-05,3.54377]
[1776384410204,47.56,74994.21,88.1,0.03598,4e-05,3.57607]
[1776384415239,47.55,74992.28,88.1,0.0359,4e-05,3.56935]
[1776384419267,47.55,74982.05,88.1,0.03552,4e-05,3.53777]
[1776384424302,47.55,74991.74,88.1,0.03586,4e-05,3.56632]
[1776384429336,47.54,74992.28,88.1,0.03587,4e-05,3.56711]
[1776384434371,47.54,74990.22,88.1,0.03579,4e-05,3.56008]
[1776384439407,47.54,74992.95,88.1,0.03588,4e-05,3.56759]
[1776384444442,47.54,74981.34,88.1,0.03544,4e-05,3.53173]
[1776384449481,47.53,74987.87,88.1,0.03567,4e-05,3.55076]
[1776384451495,47.53,75009.22,88.1,0.03642,4e-05,3.61142]
[1776384456530,47.53,75011.35,88.1,0.03648,4e-05,3.61663]
[1776384461565,47.52,74999.88,88.1,0.03604,4e-05,3.58048]
[1776384466600,47.52,75006.25,88.1,0.03627,4e-05,3.59894]
[1776384471635,47.51,75005.46,88.1,0.03622,4e-05,3.59546]
[1776384477031,47.51,75002.45,88.1,0.0361,4e-05,3.58547]
[1776384477045,47.51,75002.49,88.1,0.0361,4e-05,3.5854]
[1776384478274,47.51,75002.49,88.1,0.0361,4e-05,3.5854]
[1776384479371,47.51,75002.3,88.1,0.0361,4e-05,3.58506]
[1776384483530,47.51,74997.66,88.1,0.03594,4e-05,3.57193]
[1776384483587,47.52,74993.52,88.1,0.03579,4e-05,3.5599]
[1776384489216,47.51,74987.01,88.1,0.03555,4e-05,3.53967]
[1776384494799,47.51,74994.12,88.1,0.0358,4e-05,3.56027]
[1776384499834,47.51,74992.39,88.1,0.03573,4e-05,3.55427]
[1776384504869,47.5,74981.82,88.1,0.03533,4e-05,3.5217]
[1776384509904,47.5,74980.08,88.1,0.03526,4e-05,3.51604]
[1776384514940,47.5,74975.44,88.1,0.03506,4e-05,3.49782]
[1776384519975,47.5,74978.4,88.1,0.03516,4e-05,3.50649]
[1776384525010,47.5,74975.57,88.1,0.03505,4e-05,3.49769]
[1776384530044,47.5,74977.39,88.1,0.03512,4e-05,3.50289]
[1776384535088,47.5,74978.18,88.1,0.03514,4e-05,3.50502]
[1776384540124,47.5,74977.88,88.1,0.03513,4e-05,3.50396]
[1776384545410,47.5,74974.31,88.1,0.035,4e-05,3.4931]
[1776384547173,47.5,74990.72,88.1,0.03559,4e-05,3.5423]
[1776384552208,47.49,74990.4,88.1,0.03557,4e-05,3.54077]
[1776384557246,47.49,74990.87,88.1,0.03558,4e-05,3.54161]
[1776384562220,47.49,74990.75,88.1,0.03557,4e-05,3.54077]
[1776384567449,47.49,74989.94,88.1,0.03554,4e-05,3.53772]
[1776384573359,47.48,74992.84,88.1,0.03559,4e-05,3.54178]
[1776384574837,47.48,74993.78,88.1,0.03563,4e-05,3.5445]
[1776384574841,47.48,74993.78,88.1,0.03563,4e-05,3.5445]
[1776384577227,47.48,74984.86,88.1,0.0353,4e-05,3.51723]
[1776384581529,47.48,74983.6,88.1,0.03525,4e-05,3.5132]
[1776384581536,47.48,74983.6,88.1,0.03525,4e-05,3.5132]
[1776384583560,47.48,74984.33,88.1,0.03527,4e-05,3.51524]
[1776384584008,47.48,74985.34,88.1,0.03531,4e-05,3.51812]
[1776384589471,47.48,74990.76,88.1,0.0355,4e-05,3.53389]
[1776384594506,47.47,74994.01,88.1,0.03561,4e-05,3.5431]
[1776384599541,47.47,74993.74,88.1,0.03559,4e-05,3.54164]
[1776384604577,47.47,74994.03,88.1,0.0356,4e-05,3.54191]
[1776384609799,47.47,75000.03,88.1,0.03581,4e-05,3.55951]
[1776384612319,47.47,74989.5,88.1,0.03542,4e-05,3.52723]
[1776384619685,47.46,74989.44,88.1,0.03541,4e-05,3.52623]
[1776384624721,47.46,74987.83,88.1,0.03534,4e-05,3.52088]
[1776384627741,47.46,74998.46,88.1,0.03573,4e-05,3.55269]
[1776384632777,47.46,74999.73,88.1,0.03573,4e-05,3.55181]
[1776384637811,47.45,75005.05,88.1,0.03591,4e-05,3.56723]
[1776384637848,47.45,75005.05,88.1,0.03591,4e-05,3.56723]
[1776384642757,47.45,75014.04,88.1,0.03624,4e-05,3.59398]
[1776384642846,47.45,75025.21,88.1,0.03665,4e-05,3.62803]
[1776384644860,47.45,75035.94,88.1,0.03706,4e-05,3.66174]
[1776384649895,47.46,75043.9,88.1,0.03737,4e-05,3.6876]
[1776384654911,47.46,75045.61,88.1,0.03745,4e-05,3.694]
[1776384659966,47.46,75040.23,88.1,0.03726,4e-05,3.67836]
[1776384665000,47.47,75035.55,88.1,0.0371,4e-05,3.66511]
[1776384670036,47.48,75033.82,88.1,0.03705,4e-05,3.66106]
[1776384675072,47.48,75031.73,88.1,0.03699,4e-05,3.65598]
[1776384680107,47.49,75028.97,88.1,0.0369,4e-05,3.64888]
[1776384685142,47.49,75023.3,88.1,0.03671,4e-05,3.63291]
[1776384690177,47.5,75019.57,88.1,0.03659,4e-05,3.62303]
[1776384693198,47.5,75006.67,88.1,0.03609,4e-05,3.58056]
[1776384698235,47.51,75004.97,88.1,0.03605,4e-05,3.57738]
[1776384703270,47.52,75004.54,88.1,0.03606,4e-05,3.57808]
[1776384708305,47.53,74999.27,88.1,0.03589,4e-05,3.56407]
[1776384713340,47.54,75009.05,88.1,0.03627,4e-05,3.59584]
[1776384718375,47.54,75009.73,88.1,0.03632,4e-05,3.59968]
[1776384723409,47.55,75006.71,88.1,0.03623,4e-05,3.59221]
[1776384728445,47.56,75007.08,88.1,0.03627,4e-05,3.59515]
[1776384733482,47.56,75018.01,88.1,0.03669,4e-05,3.6304]
[1776384738517,47.57,75017.39,88.1,0.03669,4e-05,3.62998]
[1776384742545,47.58,75032.59,88.1,0.03728,4e-05,3.67812]
[1776384747579,47.58,75041.23,88.1,0.03762,4e-05,3.70608]
[1776384752615,47.58,75040.82,88.1,0.03757,4e-05,3.70165]
[1776384757654,47.59,75035.16,88.1,0.03737,4e-05,3.68527]
[1776384762691,47.59,75027.67,88.1,0.03711,4e-05,3.66333]
[1776384767726,47.6,75026.29,88.1,0.03707,4e-05,3.66037]
[1776384772761,47.6,75023.86,88.1,0.037,4e-05,3.65419]
[1776384777796,47.61,75017.8,88.1,0.03679,4e-05,3.63688]
[1776384782833,47.62,75009.11,88.1,0.03648,4e-05,3.61177]
[1776384788004,47.62,74999.51,88.1,0.03614,4e-05,3.58392]
[1776384793910,47.63,74998.0,88.1,0.03612,4e-05,3.58197]
[1776384798945,47.64,74997.82,88.1,0.03614,4e-05,3.5833]
[1776384803983,47.65,75002.84,88.1,0.03634,4e-05,3.60044]
[1776384810031,47.66,75001.3,88.1,0.03631,4e-05,3.5978]
[1776384813052,47.66,74991.37,88.1,0.03592,4e-05,3.56472]
[1776384818088,47.67,74991.02,88.1,0.03593,4e-05,3.56562]
[1776384820365,47.67,74991.59,88.1,0.03596,4e-05,3.56773]
[1776384820476,47.67,74991.59,88.1,0.03596,4e-05,3.56773]
[1776384820577,47.67,74991.22,88.1,0.03595,4e-05,3.56699]
[1776384821832,47.67,74991.22,88.1,0.03595,4e-05,3.56699]
[1776384827176,47.67,74988.6,88.1,0.03584,4e-05,3.5578]
[1776384832211,47.66,74988.33,88.1,0.03582,4e-05,3.5561]
[1776384837246,47.66,74986.78,88.1,0.03575,4e-05,3.55055]
[1776384842281,47.66,74983.18,88.1,0.03561,4e-05,3.53889]
[1776384847316,47.65,74983.18,88.1,0.0356,4e-05,3.53815]
[1776384848493,47.65,74983.18,88.1,0.0356,4e-05,3.53815]
[1776384854364,47.65,74989.36,88.1,0.03581,4e-05,3.55567]
[1776384859400,47.64,74991.47,88.1,0.03588,4e-05,3.56115]
[1776384864270,47.64,74987.68,88.1,0.03573,4e-05,3.54899]
[1776384869470,47.64,74986.77,88.1,0.03569,4e-05,3.54529]
[1776384874505,47.63,74986.54,88.1,0.03563,4e-05,3.53983]
[1776384879540,47.63,74986.45,88.1,0.03562,4e-05,3.53882]
[1776384882548,47.63,74990.76,88.1,0.03577,4e-05,3.55153]
[1776384887596,47.63,74997.13,88.1,0.03599,4e-05,3.56975]
[1776384892630,47.62,74997.4,88.1,0.03599,4e-05,3.56958]
[1776384893139,47.62,74997.4,88.1,0.03599,4e-05,3.56958]
[1776384898674,47.62,74987.11,88.1,0.0356,4e-05,3.5374]
[1776384903709,47.61,74990.11,88.1,0.0357,4e-05,3.54579]
[1776384908744,47.61,74989.5,88.1,0.03567,4e-05,3.5432]
[1776384913780,47.61,74993.31,88.1,0.0358,4e-05,3.55399]
[1776384918819,47.6,74992.83,88.1,0.03577,4e-05,3.55158]
[1776384921919,47.6,74987.17,88.1,0.03556,4e-05,3.53418]
[1776384926873,47.6,74970.98,88.1,0.03497,4e-05,3.48495]
[1776384932915,47.6,74971.15,88.1,0.03493,4e-05,3.48121]
[1776384933201,47.6,74971.15,88.1,0.03493,4e-05,3.48121]
[1776384937821,47.6,74970.9,88.1,0.03492,4e-05,3.48031]
[1776384942992,47.6,74971.41,88.1,0.03494,4e-05,3.4816]
[1776384948025,47.6,74975.69,88.1,0.03509,4e-05,3.49419]
[1776384953060,47.6,74970.37,88.1,0.0349,4e-05,3.47812]
[1776384958095,47.6,74969.56,88.1,0.03487,4e-05,3.47559]
[1776384963130,47.6,74967.66,88.1,0.0348,4e-05,3.46987]
[1776384968167,47.6,74966.91,88.1,0.03477,4e-05,3.4676]
[1776384971188,47.6,74980.05,88.1,0.03524,4e-05,3.50681]
[1776384973202,47.59,74990.49,88.1,0.03562,4e-05,3.53806]
[1776384977546,47.59,74992.86,88.1,0.0357,4e-05,3.54482]
[1776384982005,47.59,74992.37,88.1,0.03568,4e-05,3.54282]
[1776384987300,47.59,74990.78,88.1,0.03561,4e-05,3.53717]
[1776384990047,47.59,74991.23,88.1,0.03562,4e-05,3.53841]
[1776384998377,47.58,74985.34,88.1,0.03536,4e-05,3.5156]
[1776385003412,47.58,74986.52,88.1,0.03539,4e-05,3.51867]
[1776385008447,47.58,74985.2,88.1,0.03534,4e-05,3.51422]
[1776385014270,47.58,74987.7,88.1,0.03543,4e-05,3.52128]
[1776385019524,47.57,74993.17,88.1,0.03562,4e-05,3.53707]
[1776385024559,47.57,74995.08,88.1,0.03568,4e-05,3.54219]
[1776385025282,47.57,74995.08,88.1,0.03568,4e-05,3.54219]
[1776385030601,47.57,74998.88,88.1,0.03581,4e-05,3.55278]
[1776385032607,47.57,74998.88,88.1,0.03581,4e-05,3.55278]
[1776385037651,47.56,75003.56,88.1,0.03596,4e-05,3.56572]
[1776385042685,47.56,75004.75,88.1,0.036,4e-05,3.56848]
[1776385045210,47.56,75007.16,88.1,0.03608,4e-05,3.57564]
[1776385048362,47.56,75008.4,88.1,0.03612,4e-05,3.57867]
[1776385048865,47.56,75008.4,88.1,0.03612,4e-05,3.57867]
[1776385054770,47.55,75008.63,88.1,0.03607,4e-05,3.57404]
[1776385060812,47.55,75008.32,88.1,0.03605,4e-05,3.57206]
[1776385061318,47.55,75008.32,88.1,0.03605,4e-05,3.57206]
[1776385065668,47.54,75009.4,88.1,0.03608,4e-05,3.57467]
[1776385065678,47.54,75009.4,88.1,0.03608,4e-05,3.57467]
[1776385067675,47.54,75002.99,88.1,0.03584,4e-05,3.5547]
[1776385068580,47.54,75001.71,88.1,0.03579,4e-05,3.55082]
[1776385068674,47.54,75001.71,88.1,0.03579,4e-05,3.55082]
[1776385068681,47.54,75001.71,88.1,0.03579,4e-05,3.55082]
[1776385068683,47.54,75001.71,88.1,0.03579,4e-05,3.55082]
[1776385073409,47.54,74994.15,88.1,0.03551,4e-05,3.52738]
[1776385078938,47.54,74996.07,88.1,0.03557,4e-05,3.53258]
[1776385083973,47.53,74995.29,88.1,0.03554,4e-05,3.52967]
[1776385089008,47.53,74997.15,88.1,0.03559,4e-05,3.53452]
[1776385093661,47.53,74998.57,88.1,0.03564,4e-05,3.53834]
[1776385099078,47.53,74994.77,88.1,0.03549,4e-05,3.5261]
[1776385104113,47.52,74992.74,88.1,0.03541,4e-05,3.51944]
[1776385109148,47.52,74989.44,88.1,0.03529,4e-05,3.50908]
[1776385114182,47.52,74991.09,88.1,0.0353,4e-05,3.50969]
[1776385119218,47.52,75002.44,88.1,0.03571,4e-05,3.54346]
[1776385119374,47.52,75002.44,88.1,0.03571,4e-05,3.54346]
[1776385125260,47.52,75001.54,88.1,0.03567,4e-05,3.53991]
[1776385130384,47.51,74994.69,88.1,0.03541,4e-05,3.51864]
[1776385136337,47.51,74994.58,88.1,0.0354,4e-05,3.51777]
[1776385141372,47.51,74996.68,88.1,0.03547,4e-05,3.52362]
[1776385146418,47.51,74999.64,88.1,0.03557,4e-05,3.53205]
[1776385148430,47.51,75011.0,88.1,0.03599,4e-05,3.56623]
[1776385152416,47.5,75012.36,88.1,0.03603,4e-05,3.56987]
[1776385157493,47.5,75012.34,88.1,0.03602,4e-05,3.56884]
[1776385162528,47.5,75013.2,88.1,0.03604,4e-05,3.57067]
[1776385167562,47.49,75011.08,88.1,0.03595,4e-05,3.56345]
[1776385172598,47.49,75008.78,88.1,0.03582,4e-05,3.55175]
[1776385173428,47.49,75008.78,88.1,0.03582,4e-05,3.55175]
[1776385178640,47.49,75008.92,88.1,0.03582,4e-05,3.55139]
[1776385183675,47.48,75009.29,88.1,0.03582,4e-05,3.55185]
[1776385188710,47.48,75008.57,88.1,0.03579,4e-05,3.54901]
[1776385193745,47.48,75009.11,88.1,0.0358,4e-05,3.54998]
[1776385198780,47.48,75006.1,88.1,0.03568,4e-05,3.54019]
[1776385203816,47.47,74990.55,88.1,0.03511,4e-05,3.49279]
[1776385208851,47.47,74989.91,88.1,0.03508,4e-05,3.49063]
[1776385213886,47.47,74989.18,88.1,0.03505,4e-05,3.48823]
[1776385218921,47.47,74997.81,88.1,0.03536,4e-05,3.51388]
[1776385224395,47.47,74993.08,88.1,0.03519,4e-05,3.49931]
[1776385230000,47.47,74993.92,88.1,0.03521,4e-05,3.50135]
[1776385235037,47.47,74986.84,88.1,0.03491,4e-05,3.47586]
[1776385240072,47.47,74987.81,88.1,0.03495,4e-05,3.47863]
[1776385245107,47.47,74987.16,88.1,0.03492,4e-05,3.47655]
[1776385250143,47.47,74987.09,88.1,0.03492,4e-05,3.47622]
[1776385255178,47.46,75001.08,88.1,0.03542,4e-05,3.51811]
[1776385259230,47.46,75003.23,88.1,0.0355,4e-05,3.52426]
[1776385265526,47.46,75007.97,88.1,0.03566,4e-05,3.53796]
[1776385271293,47.46,74996.17,88.1,0.03523,4e-05,3.50171]
[1776385276268,47.46,75001.14,88.1,0.0354,4e-05,3.51642]
[1776385281364,47.45,75008.31,88.1,0.03566,4e-05,3.53752]
[1776385286399,47.45,75010.7,88.1,0.03574,4e-05,3.54415]
[1776385286547,47.45,75010.7,88.1,0.03574,4e-05,3.54415]
[1776385286746,47.45,75010.7,88.1,0.03574,4e-05,3.54415]
[1776385292440,47.45,75015.94,88.1,0.03588,4e-05,3.55527]
[1776385297559,47.45,75007.2,88.1,0.03556,4e-05,3.52815]
[1776385297849,47.45,75007.2,88.1,0.03556,4e-05,3.52815]
[1776385303518,47.44,75004.93,88.1,0.03547,4e-05,3.52081]
[1776385308553,47.44,75004.35,88.1,0.03544,4e-05,3.51867]
[1776385313588,47.44,75003.84,88.1,0.03542,4e-05,3.51671]
[1776385318623,47.44,75008.35,88.1,0.03558,4e-05,3.52989]
[1776385323658,47.44,75009.0,88.1,0.03559,4e-05,3.53127]
[1776385328693,47.44,74989.28,88.1,0.03487,4e-05,3.47147]
[1776385333728,47.44,74983.38,88.1,0.03466,4e-05,3.45387]
[1776385338763,47.44,74986.25,88.1,0.03476,4e-05,3.46247]
[1776385343798,47.44,74988.32,88.1,0.03484,4e-05,3.46863]
[1776385348833,47.44,74986.02,88.1,0.03475,4e-05,3.46173]
[1776385353867,47.44,74984.89,88.1,0.03468,4e-05,3.45444]
[1776385358902,47.44,74983.7,88.1,0.03463,4e-05,3.45097]
[1776385361400,47.44,74969.57,88.1,0.03413,4e-05,3.40918]
[1776385366959,47.44,74968.97,88.1,0.03412,4e-05,3.40785]
[1776385371993,47.44,74976.98,88.1,0.03441,4e-05,3.43194]
[1776385377029,47.44,74982.89,88.1,0.03462,4e-05,3.44972]
[1776385381202,47.44,74982.99,88.1,0.03462,4e-05,3.4501]
[1776385381772,47.44,74982.99,88.1,0.03462,4e-05,3.4501]
[1776385382116,47.44,74982.99,88.1,0.03462,4e-05,3.4501]
[1776385382338,47.44,74979.25,88.1,0.03449,4e-05,3.439]
[1776385382435,47.44,74953.57,88.1,0.03358,3e-05,3.36325]
[1776385387544,47.44,74949.97,88.1,0.03347,3e-05,3.35346]
[1776385393166,47.45,74952.12,88.1,0.03356,3e-05,3.36104]
[1776385399208,47.45,74951.96,88.1,0.03357,3e-05,3.3617]
[1776385405249,47.46,74945.57,88.1,0.03336,3e-05,3.3443]
[1776385410288,47.46,74958.6,88.1,0.03383,4e-05,3.3835]
[1776385415323,47.47,74962.47,88.1,0.03393,4e-05,3.39165]
[1776385420358,47.47,74970.35,88.1,0.03422,4e-05,3.41561]
[1776385425393,47.47,74970.31,88.1,0.03423,4e-05,3.41603]
[1776385430429,47.47,74972.18,88.1,0.0343,4e-05,3.4221]
[1776385435463,47.48,74971.58,88.1,0.03428,4e-05,3.42085]
[1776385436041,47.48,74971.58,88.1,0.03428,4e-05,3.42085]
[1776385441506,47.48,74971.39,88.1,0.03429,4e-05,3.4209]
[1776385445534,47.48,74961.21,88.1,0.03393,4e-05,3.39136]
[1776385450569,47.48,74960.57,88.1,0.03392,4e-05,3.39023]
[1776385455604,47.49,74960.18,88.1,0.03391,4e-05,3.38986]
[1776385460639,47.49,74960.46,88.1,0.03393,4e-05,3.39145]
[1776385465674,47.49,74963.54,88.1,0.03405,4e-05,3.40124]
[1776385470709,47.5,74959.72,88.1,0.03392,4e-05,3.39069]
[1776385476751,47.5,74958.13,88.1,0.03384,4e-05,3.38308]
[1776385480092,47.5,74955.88,88.1,0.03377,4e-05,3.37698]
[1776385480415,47.5,74944.89,88.1,0.03339,3e-05,3.34508]
[1776385483800,47.51,74925.63,88.1,0.03273,3e-05,3.29009]
[1776385486125,47.51,74924.82,88.1,0.03271,3e-05,3.28806]
[1776385491856,47.52,74922.48,88.1,0.03266,3e-05,3.28357]
[1776385496890,47.52,74923.38,88.1,0.03271,3e-05,3.28774]
[1776385501926,47.53,74927.07,88.1,0.03285,3e-05,3.29985]
[1776385506961,47.54,74926.46,88.1,0.03285,3e-05,3.29954]
[1776385510989,47.54,74916.47,88.1,0.03252,3e-05,3.27197]
[1776385516023,47.55,74918.97,88.1,0.03263,3e-05,3.28077]
[1776385521342,47.55,74918.91,88.1,0.03264,3e-05,3.28184]
[1776385527101,47.56,74908.59,88.1,0.03232,3e-05,3.25466]
[1776385532221,47.57,74908.88,88.1,0.03231,3e-05,3.25339]
[1776385532277,47.57,74919.5,88.1,0.03267,3e-05,3.2838]
[1776385538191,47.58,74932.35,88.1,0.03314,3e-05,3.3228]
[1776385543226,47.58,74939.03,88.1,0.03338,3e-05,3.34328]
[1776385548262,47.59,74942.16,88.1,0.0335,3e-05,3.35335]
[1776385553297,47.59,74942.72,88.1,0.03353,3e-05,3.35588]
[1776385558332,47.59,74959.59,88.1,0.03413,4e-05,3.40613]
[1776385563367,47.6,74954.59,88.1,0.03396,4e-05,3.39194]
[1776385568662,47.6,74957.29,88.1,0.03406,4e-05,3.4003]
[1776385568727,47.6,74957.29,88.1,0.03406,4e-05,3.4003]
[1776385574458,47.6,74954.39,88.1,0.03397,4e-05,3.39246]
[1776385579493,47.6,74954.61,88.1,0.03398,4e-05,3.39362]
[1776385581199,47.6,74954.0,88.1,0.03396,4e-05,3.39194]
[1776385586706,47.61,74959.7,88.1,0.03417,4e-05,3.4092]
[1776385587551,47.61,74973.6,88.1,0.03467,4e-05,3.45049]
[1776385592605,47.61,74983.08,88.1,0.03497,4e-05,3.47467]
[1776385598630,47.6,74982.23,88.1,0.03494,4e-05,3.47183]
[1776385603773,47.6,74978.8,88.1,0.03481,4e-05,3.46154]
[1776385609708,47.6,74977.64,88.1,0.03477,4e-05,3.45799]
[1776385614743,47.6,74983.37,88.1,0.03497,4e-05,3.475]
[1776385619778,47.6,74979.69,88.1,0.03484,4e-05,3.46389]
[1776385624813,47.6,74978.8,88.1,0.03481,4e-05,3.46117]
[1776385629871,47.6,74977.34,88.1,0.03475,4e-05,3.4568]
[1776385634906,47.6,74973.52,88.1,0.03462,4e-05,3.44545]
[1776385639941,47.6,74969.98,88.1,0.03449,4e-05,3.43511]
[1776385645109,47.6,74969.73,88.1,0.03449,4e-05,3.43452]
[1776385651018,47.61,74964.22,88.1,0.03426,4e-05,3.41466]
[1776385656053,47.61,74963.63,88.1,0.03424,4e-05,3.41333]
[1776385661088,47.61,74978.65,88.1,0.03478,4e-05,3.45812]
[1776385666123,47.61,74975.04,88.1,0.03465,4e-05,3.44749]
[1776385671158,47.61,74972.47,88.1,0.03456,4e-05,3.44001]
[1776385676193,47.61,74975.09,88.1,0.03466,4e-05,3.44797]
[1776385681229,47.61,74974.3,88.1,0.03463,4e-05,3.44579]
[1776385686264,47.61,74974.96,88.1,0.03466,4e-05,3.448]
[1776385692306,47.61,74975.82,88.1,0.03469,4e-05,3.45078]
[1776385697341,47.61,74974.0,88.1,0.03463,4e-05,3.44559]
[1776385699092,47.61,74973.32,88.1,0.03461,4e-05,3.44362]
[1776385704390,47.62,74970.9,88.1,0.03452,4e-05,3.4368]
[1776385709916,47.62,74973.49,88.1,0.03462,4e-05,3.44469]
[1776385718491,47.62,74966.52,88.1,0.03434,4e-05,3.42046]
[1776385723526,47.62,74964.87,88.1,0.03428,4e-05,3.41604]
[1776385728561,47.62,74964.48,88.1,0.03428,4e-05,3.41532]
[1776385733596,47.62,74966.37,88.1,0.03435,4e-05,3.42131]
[1776385738632,47.62,74968.0,88.1,0.03441,4e-05,3.42646]
[1776385742659,47.63,74977.78,88.1,0.03476,4e-05,3.45564]
[1776385747694,47.63,74979.65,88.1,0.03483,4e-05,3.46124]
[1776385752729,47.63,74981.32,88.1,0.03489,4e-05,3.46625]
[1776385757765,47.63,74981.14,88.1,0.03488,4e-05,3.46574]
[1776385762800,47.63,74984.19,88.1,0.03499,4e-05,3.47486]
[1776385765824,47.63,74996.34,88.1,0.03543,4e-05,3.51123]
[1776385770858,47.62,75002.35,88.1,0.03565,4e-05,3.52893]
[1776385775895,47.62,75010.77,88.1,0.03591,4e-05,3.54984]
[1776385780930,47.62,75017.74,88.1,0.03616,4e-05,3.57037]
[1776385784793,47.62,75017.0,88.1,0.03613,4e-05,3.56764]
[1776385789993,47.61,75017.0,88.1,0.03612,4e-05,3.56674]
[1776385795034,47.61,75017.23,88.1,0.03612,4e-05,3.56671]
[1776385800974,47.61,75017.11,88.1,0.03611,4e-05,3.56577]
[1776385801078,47.61,75036.83,88.1,0.03684,4e-05,3.6258]
[1776385802085,47.61,75049.69,88.1,0.03732,4e-05,3.66526]
[1776385807120,47.6,75050.39,88.1,0.03733,4e-05,3.66589]
[1776385810141,47.6,75060.21,88.1,0.03769,4e-05,3.69545]
[1776385811854,47.6,75060.21,88.1,0.03769,4e-05,3.69545]
[1776385812068,47.59,75060.78,88.1,0.03771,4e-05,3.69652]
[1776385815178,47.6,75078.46,88.1,0.03839,4e-05,3.75244]
[1776385817327,47.6,75085.04,88.1,0.03865,4e-05,3.7734]
[1776385817646,47.6,75095.95,88.1,0.03908,4e-05,3.80802]
[1776385823234,47.6,75099.47,88.1,0.03922,4e-05,3.81925]
[1776385828269,47.6,75100.79,88.1,0.03928,4e-05,3.82353]
[1776385833304,47.6,75104.79,88.1,0.03939,4e-05,3.83212]
[1776385838339,47.6,75103.56,88.1,0.03934,4e-05,3.82816]
[1776385843374,47.6,75093.83,88.1,0.03896,4e-05,3.79726]
[1776385845477,47.6,75093.02,88.1,0.03893,4e-05,3.79472]
[1776385851430,47.6,75086.58,88.1,0.03868,4e-05,3.77483]
[1776385857140,47.6,75086.97,88.1,0.0387,4e-05,3.77651]
[1776385866535,47.6,75085.2,88.1,0.03865,4e-05,3.77183]
[1776385871570,47.61,75086.01,88.1,0.03868,4e-05,3.77482]
[1776385877619,47.61,75089.5,88.1,0.03883,4e-05,3.78627]
[1776385882654,47.61,75089.9,88.1,0.03884,4e-05,3.78785]
[1776385887689,47.61,75099.36,88.1,0.03922,4e-05,3.81816]
[1776385892725,47.61,75100.75,88.1,0.03924,4e-05,3.81848]
[1776385902796,47.61,75097.26,88.1,0.0391,4e-05,3.80758]
[1776385907831,47.61,75098.84,88.1,0.03917,4e-05,3.81291]
[1776385912867,47.61,75103.33,88.1,0.03935,4e-05,3.8273]
[1776385917902,47.61,75101.35,88.1,0.03927,4e-05,3.82107]
[1776385921931,47.61,75089.37,88.1,0.0388,4e-05,3.78314]
[1776385926972,47.62,75078.66,88.1,0.03839,4e-05,3.74987]
[1776385932012,47.62,75075.08,88.1,0.03826,4e-05,3.73933]
[1776385934223,47.62,75062.37,88.1,0.03777,4e-05,3.69989]
[1776385939260,47.62,75063.62,88.1,0.03783,4e-05,3.70465]
[1776385944776,47.63,75078.36,88.1,0.03841,4e-05,3.75185]
[1776385950146,47.63,75073.12,88.1,0.03822,4e-05,3.73623]
[1776385955181,47.63,75078.69,88.1,0.03841,4e-05,3.75035]
[1776385960216,47.64,75081.47,88.1,0.03852,4e-05,3.75975]
[1776385965251,47.64,75084.55,88.1,0.03865,4e-05,3.77005]
[1776385970288,47.64,75087.17,88.1,0.03876,4e-05,3.77876]
[1776385975323,47.64,75088.17,88.1,0.0388,4e-05,3.78229]
[1776385981660,47.64,75084.3,88.1,0.03865,4e-05,3.77039]
[1776385988077,47.65,75082.54,88.1,0.03859,4e-05,3.76538]
[1776385991982,47.65,75096.96,88.1,0.03917,4e-05,3.81163]
[1776385997492,47.65,75102.28,88.1,0.03938,4e-05,3.82855]
[1776386002527,47.65,75100.08,88.1,0.03929,4e-05,3.82146]
[1776386008568,47.65,75100.5,88.1,0.0393,4e-05,3.82276]
[1776386013604,47.65,75100.45,88.1,0.03926,4e-05,3.81837]
[1776386018639,47.65,75100.95,88.1,0.03928,4e-05,3.81993]
[1776386023674,47.65,75101.29,88.1,0.03929,4e-05,3.82099]
[1776386028709,47.65,75101.62,88.1,0.03931,4e-05,3.822]
[1776386033744,47.65,75101.18,88.1,0.03929,4e-05,3.82054]
[1776386038322,47.65,75101.79,88.1,0.03931,4e-05,3.82247]
[1776386038779,47.65,75118.4,88.1,0.03997,4e-05,3.87563]
[1776386043815,47.64,75125.77,88.1,0.04026,4e-05,3.89885]
[1776386048850,47.64,75124.92,88.1,0.04022,4e-05,3.89547]
[1776386052716,47.64,75124.87,88.1,0.04022,4e-05,3.89507]
[1776386057913,47.64,75122.88,88.1,0.04013,4e-05,3.88779]
[1776386062948,47.64,75121.35,88.1,0.04006,4e-05,3.88233]
[1776386067983,47.63,75122.39,88.1,0.04009,4e-05,3.88516]
[1776386073022,47.63,75117.63,88.1,0.03985,4e-05,3.8651]
[1776386078379,47.63,75117.03,88.1,0.03983,4e-05,3.86289]
[1776386084099,47.63,75113.84,88.1,0.03969,4e-05,3.85226]
[1776386089134,47.63,75114.23,88.1,0.03971,4e-05,3.85335]
[1776386094170,47.63,75114.18,88.1,0.0397,4e-05,3.85301]
[1776386099205,47.63,75109.83,88.1,0.03953,4e-05,3.83903]
[1776386104240,47.63,75103.28,88.1,0.03927,4e-05,3.81807]
[1776386105247,47.63,75092.13,88.1,0.03883,4e-05,3.78267]
[1776386110285,47.63,75089.46,88.1,0.03873,4e-05,3.77468]
[1776386115320,47.63,75084.65,88.1,0.03855,4e-05,3.7599]
[1776386120359,47.63,75076.2,88.1,0.03823,4e-05,3.73395]
[1776386125394,47.64,75079.82,88.1,0.03838,4e-05,3.74603]
[1776386130430,47.64,75078.16,88.1,0.03832,4e-05,3.74148]
[1776386135465,47.64,75085.88,88.1,0.03859,4e-05,3.76219]
[1776386140500,47.64,75087.69,88.1,0.03866,4e-05,3.76839]
[1776386145534,47.64,75089.2,88.1,0.03873,4e-05,3.7736]
[1776386150571,47.65,75090.53,88.1,0.03879,4e-05,3.77823]
[1776386155606,47.65,75091.82,88.1,0.03884,4e-05,3.78272]
[1776386158880,47.65,75094.65,88.1,0.03896,4e-05,3.79184]
[1776386163839,47.65,75101.36,88.1,0.03922,4e-05,3.81341]
[1776386170712,47.65,75094.64,88.1,0.03896,4e-05,3.79232]
[1776386174744,47.65,75076.56,88.1,0.03826,4e-05,3.73553]
[1776386179779,47.65,75075.29,88.1,0.03822,4e-05,3.73225]
[1776386184814,47.66,75076.55,88.1,0.03828,4e-05,3.73713]
[1776386189849,47.66,75078.03,88.1,0.03834,4e-05,3.74243]
[1776386195891,47.66,75077.08,88.1,0.03828,4e-05,3.73609]
[1776386200926,47.67,75075.95,88.1,0.03824,4e-05,3.7332]
[1776386205961,47.67,75074.9,88.1,0.03821,4e-05,3.73056]
[1776386210996,47.67,75071.75,88.1,0.0381,4e-05,3.72136]
[1776386217038,47.67,75073.01,88.1,0.03815,4e-05,3.72613]
[1776386222549,47.68,75073.08,88.1,0.03816,4e-05,3.72685]
[1776386231530,47.68,75071.82,88.1,0.03813,4e-05,3.72403]
[1776386232143,47.68,75062.08,88.1,0.03776,4e-05,3.69387]
[1776386237178,47.69,75058.15,88.1,0.03762,4e-05,3.68255]
[1776386240199,47.69,75046.62,88.1,0.03719,4e-05,3.64747]
[1776386245236,47.69,75039.02,88.1,0.03692,4e-05,3.6254]
[1776386250274,47.7,75038.89,88.1,0.03693,4e-05,3.62644]
[1776386255447,47.7,75038.33,88.1,0.03688,4e-05,3.6218]
[1776386261355,47.71,75038.13,88.1,0.0369,4e-05,3.62321]
[1776386266390,47.72,75039.61,88.1,0.03697,4e-05,3.6292]
[1776386272292,47.72,75040.27,88.1,0.03701,4e-05,3.63233]
[1776386277467,47.73,75039.24,88.1,0.037,4e-05,3.63108]
[1776386282502,47.74,75036.1,88.1,0.0369,4e-05,3.62283]
[1776386287537,47.74,75036.09,88.1,0.03692,4e-05,3.62425]
[1776386292572,47.75,75031.84,88.1,0.03677,4e-05,3.61272]
[1776386297607,47.75,75030.72,88.1,0.03675,4e-05,3.61087]
[1776386302642,47.76,75028.77,88.1,0.0367,4e-05,3.60654]
[1776386307677,47.77,75027.8,88.1,0.03668,4e-05,3.60528]
[1776386310698,47.77,75016.51,88.1,0.03628,4e-05,3.57195]
[1776386315733,47.78,75011.37,88.1,0.03607,4e-05,3.55444]
[1776386320768,47.79,75004.93,88.1,0.03586,4e-05,3.53718]
[1776386325804,47.8,75009.58,88.1,0.03606,4e-05,3.55344]
[1776386330840,47.81,75017.99,88.1,0.0364,4e-05,3.58099]
[1776386335874,47.82,75018.94,88.1,0.03646,4e-05,3.5858]
[1776386340909,47.82,75019.23,88.1,0.03649,4e-05,3.58855]
[1776386346951,47.83,75018.86,88.1,0.03651,4e-05,3.58961]
[1776386351986,47.84,75010.09,88.1,0.03621,4e-05,3.5653]
[1776386357021,47.85,75011.49,88.1,0.03629,4e-05,3.57153]
[1776386362055,47.86,75013.1,88.1,0.03637,4e-05,3.57835]
[1776386367091,47.87,75020.71,88.1,0.03668,4e-05,3.60332]
[1776386372128,47.87,75021.9,88.1,0.0367,4e-05,3.60453]
[1776386377163,47.88,75023.29,88.1,0.03677,4e-05,3.61041]
[1776386382198,47.89,75023.25,88.1,0.03679,4e-05,3.61188]
[1776386387233,47.89,75022.79,88.1,0.0368,4e-05,3.61207]
[1776386388051,47.89,75022.79,88.1,0.0368,4e-05,3.61207]
[1776386388240,47.89,75022.03,88.1,0.03677,4e-05,3.61007]
[1776386389355,47.89,75022.03,88.1,0.03677,4e-05,3.61007]
[1776386389417,47.9,75015.35,88.1,0.03653,4e-05,3.59046]
[1776386395288,47.9,75017.73,88.1,0.03665,4e-05,3.59982]
[1776386400323,47.91,75023.19,88.1,0.03687,4e-05,3.61811]
[1776386405359,47.92,75021.68,88.1,0.03683,4e-05,3.61504]
[1776386410394,47.92,75019.77,88.1,0.03678,4e-05,3.61081]
[1776386415430,47.93,75018.63,88.1,0.03676,4e-05,3.60895]
[1776386420465,47.94,75019.15,88.1,0.0368,4e-05,3.61217]
[1776386425500,47.94,75025.13,88.1,0.03704,4e-05,3.63201]
[1776386431542,47.95,75025.14,88.1,0.03703,4e-05,3.62969]
[1776386437586,47.96,75027.05,88.1,0.03712,4e-05,3.63723]
[1776386442621,47.96,75026.34,88.1,0.03711,4e-05,3.63642]
[1776386447656,47.97,75024.94,88.1,0.03707,4e-05,3.6335]
[1776386452692,47.97,75023.67,88.1,0.03704,4e-05,3.63099]
[1776386457727,47.98,75024.15,88.1,0.03708,4e-05,3.63384]
[1776386462763,47.99,75023.42,88.1,0.03707,4e-05,3.63299]
[1776386467797,47.99,75023.44,88.1,0.03709,4e-05,3.63446]
[1776386472833,48.0,75025.69,88.1,0.03719,4e-05,3.64274]
[1776386477868,48.0,75026.32,88.1,0.03723,4e-05,3.64601]
[1776386482903,48.01,75034.8,88.1,0.03757,4e-05,3.67332]
[1776386487938,48.01,75027.89,88.1,0.03732,4e-05,3.65315]
[1776386490555,48.01,75022.61,88.1,0.03712,4e-05,3.63721]
[1776386490630,48.02,75019.07,88.1,0.037,4e-05,3.62693]
[1776386490960,48.02,75005.98,88.1,0.03651,4e-05,3.58706]
[1776386495995,48.01,75009.16,88.1,0.03657,4e-05,3.59159]
[1776386501857,48.01,75010.24,88.1,0.0366,4e-05,3.5938]
[1776386507075,48.0,75011.91,88.1,0.03665,4e-05,3.59758]
[1776386512110,48.0,75014.86,88.1,0.03674,4e-05,3.60546]
[1776386512870,48.0,75014.86,88.1,0.03674,4e-05,3.60546]
[1776386517136,47.99,75020.96,88.1,0.03695,4e-05,3.62284]
[1776386519901,47.99,75022.52,88.1,0.037,4e-05,3.62683]
[1776386525201,47.98,75033.58,88.1,0.0374,4e-05,3.65905]
[1776386530236,47.98,75032.5,88.1,0.03734,4e-05,3.65415]
[1776386535271,47.97,75030.77,88.1,0.03725,4e-05,3.6473]
[1776386537109,47.97,75030.84,88.1,0.03725,4e-05,3.64722]
[1776386538511,47.97,75030.81,88.1,0.03725,4e-05,3.64683]
[1776386544334,47.96,75031.39,88.1,0.03724,4e-05,3.64652]
[1776386549741,47.95,75032.51,88.1,0.03727,4e-05,3.64878]
[1776386549774,47.95,75032.51,88.1,0.03727,4e-05,3.64878]
[1776386555380,47.95,75042.8,88.1,0.0376,4e-05,3.67453]
[1776386555381,47.95,75042.8,88.1,0.0376,4e-05,3.67453]
[1776386557755,47.94,75044.72,88.1,0.03766,4e-05,3.67977]
[1776386557764,47.94,75044.72,88.1,0.03766,4e-05,3.67977]
[1776386563468,47.93,75043.95,88.1,0.0376,4e-05,3.67493]
[1776386565803,47.93,75044.42,88.1,0.03762,4e-05,3.67603]
[1776386565803,47.93,75044.42,88.1,0.03762,4e-05,3.67603]
[1776386571524,47.92,75035.27,88.1,0.03724,4e-05,3.64555]
[1776386575659,47.92,75034.67,88.1,0.03721,4e-05,3.6428]
[1776386581594,47.91,75033.98,88.1,0.03716,4e-05,3.63864]
[1776386586629,47.9,75036.83,88.1,0.03725,4e-05,3.6459]
[1776386587891,47.9,75036.83,88.1,0.03725,4e-05,3.6459]
[1776386593678,47.9,75033.66,88.1,0.0371,4e-05,3.6341]
[1776386598713,47.89,75032.86,88.1,0.03705,4e-05,3.63025]
[1776386599941,47.89,75032.86,88.1,0.03705,4e-05,3.63025]
[1776386609792,47.88,75031.14,88.1,0.03695,4e-05,3.62199]
[1776386614828,47.87,75024.64,88.1,0.03665,4e-05,3.59688]
[1776386621880,47.87,75028.13,88.1,0.03676,4e-05,3.60592]
[1776386626915,47.86,75031.59,88.1,0.03688,4e-05,3.61532]
[1776386631950,47.86,75030.23,88.1,0.03681,4e-05,3.60995]
[1776386633983,47.86,75030.08,88.1,0.0368,4e-05,3.60926]
[1776386639002,47.85,75027.68,88.1,0.0367,4e-05,3.60061]
[1776386644039,47.85,75026.96,88.1,0.03666,4e-05,3.59739]
[1776386649074,47.84,75027.8,88.1,0.03668,4e-05,3.59891]
[1776386651018,47.84,75027.8,88.1,0.03668,4e-05,3.59891]
[1776386652107,47.84,75027.8,88.1,0.03667,4e-05,3.59849]
[1776386653633,47.84,75027.8,88.1,0.03667,4e-05,3.59828]
[1776386653692,47.84,75027.8,88.1,0.03667,4e-05,3.59828]
[1776386655025,47.84,75027.95,88.1,0.03667,4e-05,3.59811]
[1776386660151,47.83,75027.68,88.1,0.03664,4e-05,3.59625]
[1776386662200,47.83,75027.68,88.1,0.03664,4e-05,3.59625]
[1776386666816,47.83,75027.53,88.1,0.03663,4e-05,3.59518]
[1776386667076,47.83,75027.53,88.1,0.03662,4e-05,3.59438]
[1776386669246,47.83,75027.76,88.1,0.03663,4e-05,3.59488]
[1776386670230,47.82,75015.54,88.1,0.03617,4e-05,3.55732]
[1776386675265,47.82,75010.13,88.1,0.03592,4e-05,3.53623]
[1776386676545,47.82,75010.13,88.1,0.03592,4e-05,3.53623]
[1776386681307,47.82,74998.7,88.1,0.03549,4e-05,3.50117]
[1776386685679,47.82,74998.24,88.1,0.03547,4e-05,3.49961]
[1776386685757,47.82,74985.42,88.1,0.03501,4e-05,3.46133]
[1776386687594,47.82,74983.08,88.1,0.03492,4e-05,3.45432]
[1776386693396,47.82,74977.4,88.1,0.03472,4e-05,3.43757]
[1776386698431,47.82,74976.39,88.1,0.03469,4e-05,3.4347]
[1776386703466,47.82,74975.04,88.1,0.03464,4e-05,3.43079]
[1776386708047,47.82,74979.92,88.1,0.03481,4e-05,3.44531]
[1776386708094,47.82,74969.02,88.1,0.03442,4e-05,3.41309]
[1776386711049,47.82,74967.38,88.1,0.03437,4e-05,3.40836]
[1776386716559,47.82,74970.44,88.1,0.03448,4e-05,3.41775]
[1776386721594,47.82,74970.11,88.1,0.03447,4e-05,3.41696]
[1776386726629,47.82,74974.45,88.1,0.03463,4e-05,3.42996]
[1776386731664,47.82,74977.23,88.1,0.03469,4e-05,3.43425]
[1776386736699,47.82,74974.15,88.1,0.03458,4e-05,3.42524]
[1776386741733,47.82,74972.1,88.1,0.03451,4e-05,3.41938]
[1776386746769,47.83,74975.9,88.1,0.03465,4e-05,3.43078]
[1776386747777,47.83,74955.12,88.1,0.03391,4e-05,3.36975]
[1776386748241,47.83,74955.12,88.1,0.03391,4e-05,3.36975]
[1776386753819,47.83,74952.25,88.1,0.03382,4e-05,3.3623]
[1776386758854,47.83,74952.23,88.1,0.03383,4e-05,3.36301]
[1776386759291,47.83,74952.23,88.1,0.03383,4e-05,3.36301]
[1776386764896,47.84,74957.8,88.1,0.03404,4e-05,3.38015]
[1776386769931,47.84,74957.45,88.1,0.03403,4e-05,3.37978]
[1776386774966,47.84,74961.23,88.1,0.03417,4e-05,3.39145]
[1776386780005,47.84,74961.62,88.1,0.0342,4e-05,3.39325]
[1776386785036,47.85,74965.82,88.1,0.03435,4e-05,3.40606]
[1776386790071,47.85,74965.72,88.1,0.03435,4e-05,3.4062]
[1776386796113,47.85,74965.86,88.1,0.03433,4e-05,3.40324]
[1776386801149,47.85,74963.76,88.1,0.03426,4e-05,3.39761]
[1776386806184,47.85,74971.09,88.1,0.03453,4e-05,3.41971]
[1776386811220,47.86,74973.57,88.1,0.03462,4e-05,3.42739]
[1776386816255,47.86,74973.14,88.1,0.03461,4e-05,3.42645]
[1776386819894,47.86,74972.68,88.1,0.03459,4e-05,3.42523]
[1776386825319,47.86,74975.73,88.1,0.03471,4e-05,3.43472]
[1776386830354,47.86,74976.3,88.1,0.03473,4e-05,3.43665]
[1776386833112,47.86,74976.35,88.1,0.03473,4e-05,3.43684]
[1776386833385,47.86,74976.11,88.1,0.03473,4e-05,3.43623]
[1776386833785,47.86,74976.11,88.1,0.03473,4e-05,3.43623]
[1776386833789,47.86,74976.11,88.1,0.03473,4e-05,3.43623]
[1776386833902,47.86,74976.11,88.1,0.03473,4e-05,3.43623]
[1776386834060,47.86,74947.91,88.1,0.03374,4e-05,3.35412]
[1776386834694,47.87,74938.17,88.1,0.0334,3e-05,3.3261]
[1776386837951,47.87,74940.09,88.1,0.03347,3e-05,3.33187]
[1776386843450,47.87,74930.8,88.1,0.03317,3e-05,3.30665]
[1776386848485,47.88,74933.32,88.1,0.03327,3e-05,3.31521]
[1776386853520,47.88,74933.93,88.1,0.03327,3e-05,3.3143]
[1776386858555,47.89,74933.28,88.1,0.03326,3e-05,3.31367]
[1776386863590,47.89,74932.78,88.1,0.03326,3e-05,3.31347]
[1776386868625,47.9,74933.4,88.1,0.03329,3e-05,3.3165]
[1776386873660,47.9,74940.2,88.1,0.03355,3e-05,3.3373]
[1776386879702,47.91,74941.9,88.1,0.03362,3e-05,3.34368]
[1776386884737,47.91,74943.42,88.1,0.03369,3e-05,3.34908]
[1776386885285,47.91,74943.42,88.1,0.03369,3e-05,3.34908]
[1776386887596,47.92,74942.97,88.1,0.03367,3e-05,3.34796]
[1776386889517,47.92,74942.38,88.1,0.03366,3e-05,3.34684]
[1776386894413,47.92,74955.38,88.1,0.03413,4e-05,3.38545]
[1776386899843,47.92,74955.65,88.1,0.03414,4e-05,3.38699]
[1776386904878,47.93,74955.75,88.1,0.03416,4e-05,3.38788]
[1776386907201,47.93,74955.81,88.1,0.03416,4e-05,3.38818]
[1776386912938,47.93,74957.33,88.1,0.03419,4e-05,3.38948]
[1776386917973,47.93,74958.2,88.1,0.03422,4e-05,3.39255]
[1776386923008,47.93,74966.08,88.1,0.03451,4e-05,3.41607]
[1776386928042,47.94,74966.47,88.1,0.03452,4e-05,3.41748]
[1776386933078,47.94,74966.04,88.1,0.03451,4e-05,3.41646]
[1776386938115,47.94,74961.99,88.1,0.03437,4e-05,3.40485]
[1776386941596,47.94,74961.54,88.1,0.03436,4e-05,3.40374]
[1776386944018,47.94,74950.93,88.1,0.03399,4e-05,3.37288]
[1776386953220,47.94,74949.22,88.1,0.03394,4e-05,3.36918]
[1776386958254,47.95,74950.17,88.1,0.03398,4e-05,3.37262]
[1776386963290,47.95,74949.78,88.1,0.03398,4e-05,3.37212]
[1776386969333,47.95,74949.81,88.1,0.03399,4e-05,3.37297]
[1776386973717,47.96,74949.9,88.1,0.03396,4e-05,3.36978]
[1776386975107,47.96,74949.58,88.1,0.03395,4e-05,3.36897]
[1776386980410,47.96,74949.71,88.1,0.03396,4e-05,3.37012]
[1776386983902,47.96,74949.76,88.1,0.03397,4e-05,3.3704]
[1776386989398,47.96,74953.8,88.1,0.03412,4e-05,3.38306]
[1776386989614,47.96,74953.8,88.1,0.03412,4e-05,3.38306]
[1776386994709,47.97,74958.31,88.1,0.03429,4e-05,3.39679]
[1776386995911,47.97,74979.24,88.1,0.03504,4e-05,3.45868]
[1776386997603,47.97,74983.14,88.1,0.03518,4e-05,3.47026]
[1776387003577,47.97,74979.25,88.1,0.03503,4e-05,3.45857]
[1776387008614,47.97,74980.83,88.1,0.03509,4e-05,3.46318]
[1776387011629,47.97,74980.9,88.1,0.03509,4e-05,3.46334]
[1776387016670,47.96,74986.26,88.1,0.03528,4e-05,3.47913]
[1776387021705,47.96,74995.29,88.1,0.03561,4e-05,3.50573]
[1776387025733,47.96,75007.84,88.1,0.03606,4e-05,3.54304]
[1776387030771,47.96,75006.28,88.1,0.036,4e-05,3.53756]
[1776387033798,47.96,74994.22,88.1,0.03551,4e-05,3.49688]
[1776387037184,47.96,74992.91,88.1,0.03546,4e-05,3.49276]
[1776387042861,47.95,74984.82,88.1,0.03516,4e-05,3.4682]
[1776387048214,47.95,74982.58,88.1,0.03508,4e-05,3.46135]
[1776387050919,47.95,74972.05,88.1,0.0347,4e-05,3.43009]
[1776387052223,47.95,74972.05,88.1,0.0347,4e-05,3.43009]
[1776387054355,47.95,74967.6,88.1,0.03454,4e-05,3.41701]
[1776387059981,47.95,74967.23,88.1,0.03453,4e-05,3.41623]
[1776387065020,47.96,74966.35,88.1,0.0345,4e-05,3.41389]
[1776387068985,47.96,74967.69,88.1,0.03455,4e-05,3.418]
[1776387070960,47.96,74955.28,88.1,0.03411,4e-05,3.38172]
[1776387076097,47.96,74957.58,88.1,0.0342,4e-05,3.38913]
[1776387081132,47.96,74958.34,88.1,0.03424,4e-05,3.39186]
[1776387086167,47.96,74958.0,88.1,0.03423,4e-05,3.39138]
[1776387091202,47.97,74958.58,88.1,0.03422,4e-05,3.38965]
[1776387096237,47.97,74958.29,88.1,0.03422,4e-05,3.38941]
[1776387101272,47.97,74955.33,88.1,0.03412,4e-05,3.38135]
[1776387106309,47.97,74959.88,88.1,0.03429,4e-05,3.39533]
[1776387111344,47.98,74960.82,88.1,0.03433,4e-05,3.39865]
[1776387117386,47.98,74956.2,88.1,0.03417,4e-05,3.38586]
[1776387122421,47.98,74957.17,88.1,0.03422,4e-05,3.38933]
[1776387124959,47.98,74957.0,88.1,0.03421,4e-05,3.38908]
[1776387125444,47.98,74970.46,88.1,0.03469,4e-05,3.42874]
[1776387130479,47.98,74977.14,88.1,0.03494,4e-05,3.44864]
[1776387138535,47.98,74977.04,88.1,0.03493,4e-05,3.44844]
[1776387143570,47.98,74986.39,88.1,0.03527,4e-05,3.47608]
[1776387148605,47.98,74992.28,88.1,0.03548,4e-05,3.49339]
[1776387153640,47.98,74990.0,88.1,0.03535,4e-05,3.48217]
[1776387159682,47.98,74989.79,88.1,0.03534,4e-05,3.48117]
[1776387164717,47.98,74990.0,88.1,0.03535,4e-05,3.48146]
[1776387169752,47.98,74989.52,88.1,0.03532,4e-05,3.47969]
[1776387174788,47.98,74989.39,88.1,0.03532,4e-05,3.47896]
[1776387179824,47.97,74991.14,88.1,0.03537,4e-05,3.48382]
[1776387181640,47.97,74992.15,88.1,0.03541,4e-05,3.48675]
[1776387187191,47.97,74994.32,88.1,0.03548,4e-05,3.49278]
[1776387189627,47.97,74993.13,88.1,0.03544,4e-05,3.48894]
[1776387196943,47.97,74988.72,88.1,0.03527,4e-05,3.47517]
[1776387199909,47.97,74988.47,88.1,0.03526,4e-05,3.47428]
[1776387206006,47.97,74988.3,88.1,0.03525,4e-05,3.4733]
[1776387211041,47.96,74988.19,88.1,0.0352,4e-05,3.46855]
[1776387216076,47.96,74982.97,88.1,0.03501,4e-05,3.45282]
[1776387221111,47.96,74986.43,88.1,0.03513,4e-05,3.46288]
[1776387226146,47.96,74983.71,88.1,0.03503,4e-05,3.45454]
[1776387232191,47.96,74983.64,88.1,0.03502,4e-05,3.45406]
[1776387237168,47.96,74983.28,88.1,0.03501,4e-05,3.45281]
[1776387242478,47.96,74984.49,88.1,0.03505,4e-05,3.45617]
[1776387248300,47.96,74985.77,88.1,0.03509,4e-05,3.45957]
[1776387253336,47.96,74986.22,88.1,0.0351,4e-05,3.4606]
[1776387257150,47.95,74986.18,88.1,0.0351,4e-05,3.46036]
[1776387258991,47.95,74986.18,88.1,0.0351,4e-05,3.46024]
[1776387264412,47.95,74986.89,88.1,0.03512,4e-05,3.46191]
[1776387269447,47.95,74986.38,88.1,0.0351,4e-05,3.4601]
[1776387274483,47.95,74985.79,88.1,0.03503,4e-05,3.45406]
[1776387279518,47.95,74985.75,88.1,0.03503,4e-05,3.45369]
[1776387284553,47.95,74985.38,88.1,0.03501,4e-05,3.45235]
[1776387287237,47.95,74985.38,88.1,0.03501,4e-05,3.45235]
[1776387290993,47.95,74985.14,88.1,0.035,4e-05,3.45135]
[1776387293701,47.95,74985.75,88.1,0.03502,4e-05,3.45303]
[1776387299633,47.95,74976.29,88.1,0.03468,4e-05,3.42494]
[1776387304693,47.95,74969.07,88.1,0.03442,4e-05,3.40379]
[1776387310169,47.95,74968.93,88.1,0.03442,4e-05,3.40352]
[1776387316777,47.95,74971.96,88.1,0.03453,4e-05,3.4126]
[1776387321812,47.95,74976.68,88.1,0.0347,4e-05,3.42658]
[1776387323646,47.95,74976.68,88.1,0.0347,4e-05,3.42658]
[1776387325840,47.95,74986.7,88.1,0.03506,4e-05,3.45618]
[1776387330875,47.95,74988.02,88.1,0.0351,4e-05,3.4598]
[1776387335909,47.95,74986.24,88.1,0.035,4e-05,3.45023]
[1776387340945,47.94,74986.2,88.1,0.03499,4e-05,3.44991]
[1776387345980,47.94,74987.02,88.1,0.03502,4e-05,3.45215]
[1776387351015,47.94,74990.62,88.1,0.03515,4e-05,3.46261]
[1776387356050,47.94,74992.85,88.1,0.03522,4e-05,3.46894]
[1776387362092,47.94,74992.16,88.1,0.03519,4e-05,3.46649]
[1776387367128,47.94,74982.46,88.1,0.03484,4e-05,3.43742]
[1776387370125,47.94,74981.73,88.1,0.03481,4e-05,3.43519]
[1776387372142,47.94,74981.3,88.1,0.0348,4e-05,3.43391]
[1776387376495,47.94,74981.69,88.1,0.03481,4e-05,3.43503]
[1776387382232,47.94,74986.44,88.1,0.03498,4e-05,3.44891]
[1776387388275,47.94,74987.34,88.1,0.03501,4e-05,3.45136]
[1776387392146,47.94,74986.63,88.1,0.03494,4e-05,3.44513]
[1776387394092,47.94,74985.32,88.1,0.0349,4e-05,3.44119]
[1776387397254,47.94,74984.9,88.1,0.03488,4e-05,3.43989]
[1776387399190,47.94,74984.49,88.1,0.03487,4e-05,3.43864]
[1776387404387,47.93,74985.47,88.1,0.0349,4e-05,3.44143]
[1776387413450,47.93,74984.31,88.1,0.03485,4e-05,3.43779]
[1776387422514,47.93,74979.95,88.1,0.0347,4e-05,3.42473]
[1776387427549,47.93,74977.22,88.1,0.0346,4e-05,3.41672]
[1776387432584,47.93,74977.22,88.1,0.0346,4e-05,3.41677]
[1776387437965,47.93,74976.54,88.1,0.03458,4e-05,3.41478]
[1776387438002,47.93,74976.54,88.1,0.03458,4e-05,3.41478]
[1776387439328,47.93,74976.54,88.1,0.03458,4e-05,3.41481]
[1776387444668,47.93,74977.0,88.1,0.03459,4e-05,3.4162]
[1776387449703,47.93,74976.68,88.1,0.03458,4e-05,3.41527]
[1776387451309,47.93,74976.68,88.1,0.03458,4e-05,3.41527]
[1776387454436,47.93,74977.35,88.1,0.03457,4e-05,3.41327]
[1776387459773,47.93,74984.52,88.1,0.03482,4e-05,3.43433]
[1776387464807,47.93,74986.11,88.1,0.03488,4e-05,3.43889]
[1776387469842,47.93,74988.37,88.1,0.03496,4e-05,3.44544]
[1776387481313,47.93,74988.14,88.1,0.03495,4e-05,3.4446]
[1776387487968,47.93,74991.74,88.1,0.03507,4e-05,3.45471]
[1776387494010,47.93,74991.94,88.1,0.03508,4e-05,3.45503]
[1776387496295,47.93,74992.16,88.1,0.03508,4e-05,3.45564]
[1776387496398,47.93,74992.16,88.1,0.03508,4e-05,3.45564]
[1776387497567,47.93,74992.16,88.1,0.03508,4e-05,3.45555]
[1776387504080,47.93,74992.55,88.1,0.03509,4e-05,3.45643]
[1776387510123,47.93,74992.39,88.1,0.03508,4e-05,3.45572]
[1776387519192,47.92,74992.35,88.1,0.03504,4e-05,3.45131]
[1776387524303,47.92,74992.03,88.1,0.03503,4e-05,3.45026]
[1776387524330,47.92,74992.03,88.1,0.03503,4e-05,3.45026]
[1776387525634,47.92,74992.11,88.1,0.03503,4e-05,3.45045]
[1776387535304,47.92,74991.91,88.1,0.03502,4e-05,3.44962]
[1776387540339,47.92,74992.53,88.1,0.03504,4e-05,3.45134]
[1776387545374,47.92,74994.6,88.1,0.03511,4e-05,3.4573]
[1776387551415,47.92,74994.13,88.1,0.03509,4e-05,3.45569]
[1776387552168,47.92,74994.13,88.1,0.03509,4e-05,3.45569]
[1776387556948,47.92,74994.31,88.1,0.0351,4e-05,3.45613]
[1776387559069,47.92,74993.97,88.1,0.03508,4e-05,3.45499]
[1776387562080,47.92,74996.32,88.1,0.03517,4e-05,3.46187]
[1776387567528,47.92,74993.09,88.1,0.03505,4e-05,3.45207]
[1776387572563,47.92,74993.04,88.1,0.03501,4e-05,3.44778]
[1776387577598,47.92,74990.4,88.1,0.03491,4e-05,3.43989]
[1776387582633,47.92,74990.26,88.1,0.03491,4e-05,3.43944]
[1776387587948,47.92,74990.36,88.1,0.03491,4e-05,3.43972]
[1776387587962,47.92,74990.36,88.1,0.03491,4e-05,3.43972]
[1776387589290,47.92,74990.36,88.1,0.03491,4e-05,3.4397]
[1776387592318,47.92,74990.36,88.1,0.03491,4e-05,3.43968]
[1776387592641,47.92,74990.36,88.1,0.03491,4e-05,3.43968]
[1776387592860,47.92,74976.42,88.1,0.03441,4e-05,3.39852]
[1776387594718,47.92,74964.5,88.1,0.03399,4e-05,3.36373]
[1776387600760,47.92,74963.62,88.1,0.03397,4e-05,3.36193]
[1776387605795,47.92,74960.44,88.1,0.03386,4e-05,3.35334]
[1776387610832,47.93,74959.98,88.1,0.03386,4e-05,3.35281]
[1776387615867,47.93,74959.83,88.1,0.03386,4e-05,3.3532]
[1776387620947,47.93,74959.55,88.1,0.03386,4e-05,3.35322]
[1776387625981,47.94,74959.42,88.1,0.03387,4e-05,3.35371]
[1776387631017,47.94,74960.58,88.1,0.03388,4e-05,3.354]
[1776387636052,47.95,74960.39,88.1,0.03389,4e-05,3.35434]
[1776387641087,47.95,74962.67,88.1,0.03398,4e-05,3.36184]
[1776387647130,47.95,74962.56,88.1,0.03398,4e-05,3.36245]
[1776387652166,47.96,74962.81,88.1,0.034,4e-05,3.36393]
[1776387657201,47.96,74962.52,88.1,0.034,4e-05,3.36383]
[1776387660645,47.96,74962.52,88.1,0.034,4e-05,3.36383]
[1776387666135,47.96,74963.45,88.1,0.03405,4e-05,3.36768]
[1776387671299,47.97,74962.72,88.1,0.03403,4e-05,3.36637]
[1776387676334,47.97,74962.93,88.1,0.03405,4e-05,3.3676]
[1776387681472,47.97,74955.98,88.1,0.03381,4e-05,3.34784]
[1776387687648,47.97,74955.8,88.1,0.03381,4e-05,3.3479]
[1776387693454,47.98,74955.67,88.1,0.03378,4e-05,3.34486]
[1776387700503,47.98,74957.54,88.1,0.03386,4e-05,3.35127]
[1776387704120,47.99,74957.47,88.1,0.03386,4e-05,3.35135]
[1776387709566,47.99,74955.01,88.1,0.03379,4e-05,3.34537]
[1776387715608,47.99,74957.0,88.1,0.03387,4e-05,3.35208]
[1776387717386,47.99,74957.69,88.1,0.0339,4e-05,3.35424]
[1776387718799,48.0,74956.81,88.1,0.03387,4e-05,3.35204]
[1776387724671,48.0,74954.3,88.1,0.0338,4e-05,3.34602]
[1776387728812,48.0,74949.19,88.1,0.03362,3e-05,3.33171]
[1776387732292,48.01,74947.58,88.1,0.03358,3e-05,3.32781]
[1776387732931,48.01,74947.58,88.1,0.03358,3e-05,3.32781]
[1776387732971,48.01,74947.58,88.1,0.03358,3e-05,3.32781]
[1776387736486,48.01,74942.59,88.1,0.03341,3e-05,3.31418]
[1776387741790,48.02,74942.08,88.1,0.03341,3e-05,3.31394]
[1776387744364,48.02,74941.4,88.1,0.03339,3e-05,3.31239]
[1776387744482,48.02,74941.4,88.1,0.03339,3e-05,3.31239]
[1776387744811,48.02,74951.92,88.1,0.03376,4e-05,3.34301]
[1776387749845,48.02,74954.99,88.1,0.03388,4e-05,3.35262]
[1776387754882,48.02,74968.57,88.1,0.03433,4e-05,3.38888]
[1776387759915,48.03,74967.66,88.1,0.0343,4e-05,3.38659]
[1776387764951,48.03,74961.37,88.1,0.03408,4e-05,3.36863]
[1776387765846,48.03,74961.37,88.1,0.03408,4e-05,3.36863]
[1776387766647,48.03,74961.33,88.1,0.03408,4e-05,3.36862]
[1776387772000,48.03,74960.54,88.1,0.03406,4e-05,3.36697]
[1776387772721,48.03,74960.54,88.1,0.03406,4e-05,3.36697]
[1776387774927,48.03,74963.71,88.1,0.03418,4e-05,3.37643]
[1776387780056,48.03,74966.26,88.1,0.03428,4e-05,3.38451]
[1776387780272,48.03,74966.26,88.1,0.03428,4e-05,3.38451]
[1776387782372,48.03,74966.52,88.1,0.03429,4e-05,3.38543]
[1776387788633,48.04,74968.56,88.1,0.03436,4e-05,3.39173]
[1776387794155,48.04,74966.97,88.1,0.03431,4e-05,3.38753]
[1776387801204,48.04,74967.67,88.1,0.03434,4e-05,3.39001]
[1776387807246,48.04,74967.23,88.1,0.03433,4e-05,3.38906]
[1776387812280,48.04,74966.66,88.1,0.03428,4e-05,3.38368]
[1776387817316,48.04,74968.16,88.1,0.03433,4e-05,3.38836]
[1776387822179,48.04,74968.31,88.1,0.03434,4e-05,3.38895]
[1776387825888,48.04,74966.96,88.1,0.0343,4e-05,3.38522]
[1776387831415,48.05,74968.15,88.1,0.03434,4e-05,3.38908]
[1776387837457,48.05,74969.51,88.1,0.03439,4e-05,3.39337]
[1776387842434,48.05,74967.57,88.1,0.03433,4e-05,3.38789]
[1776387847531,48.05,74958.46,88.1,0.03401,4e-05,3.36168]
[1776387853579,48.05,74953.21,88.1,0.03383,4e-05,3.34711]
[1776387858614,48.06,74949.2,88.1,0.0337,3e-05,3.33616]
[1776387863649,48.06,74948.89,88.1,0.0337,3e-05,3.33606]
[1776387868686,48.06,74949.03,88.1,0.03372,4e-05,3.33728]
[1776387873721,48.07,74947.76,88.1,0.03365,3e-05,3.33066]
[1776387877183,48.07,74945.1,88.1,0.03356,3e-05,3.32333]
[1776387878298,48.07,74945.0,88.1,0.03356,3e-05,3.32322]
[1776387885805,48.08,74946.32,88.1,0.03362,3e-05,3.3287]
[1776387889347,48.08,74946.43,88.1,0.03363,3e-05,3.32955]
[1776387891416,48.08,74945.47,88.1,0.0336,3e-05,3.32713]
[1776387892312,48.08,74945.47,88.1,0.0336,3e-05,3.32713]
[1776387893587,48.08,74946.04,88.1,0.03363,3e-05,3.32913]
[1776387902926,48.09,74946.85,88.1,0.03368,3e-05,3.3332]
[1776387907961,48.09,74950.23,88.1,0.03381,4e-05,3.34382]
[1776387911249,48.09,74950.8,88.1,0.03383,4e-05,3.34578]
[1776387911994,48.09,74950.81,88.1,0.03383,4e-05,3.34596]
[1776387914003,48.1,74971.43,88.1,0.03457,4e-05,3.40654]
[1776387922272,48.1,74971.93,88.1,0.03459,4e-05,3.40816]
[1776387932130,48.1,74969.08,88.1,0.03446,4e-05,3.39679]
[1776387937165,48.1,74965.51,88.1,0.03434,4e-05,3.3867]
[1776387937859,48.1,74965.51,88.1,0.03434,4e-05,3.3867]
[1776387945222,48.11,74965.58,88.1,0.03435,4e-05,3.38756]
[1776387951093,48.11,74966.06,88.1,0.03437,4e-05,3.3892]
[1776387955756,48.11,74966.06,88.1,0.03437,4e-05,3.38972]
[1776387962341,48.11,74969.38,88.1,0.0345,4e-05,3.39993]
[1776387967382,48.11,74969.83,88.1,0.03452,4e-05,3.40152]
[1776387972417,48.11,74969.73,88.1,0.03452,4e-05,3.40148]
[1776387977452,48.11,74970.81,88.1,0.03456,4e-05,3.40489]
[1776387982487,48.11,74979.61,88.1,0.03487,4e-05,3.43084]
[1776387987521,48.11,74977.15,88.1,0.03479,4e-05,3.4236]
[1776387992325,48.11,74977.51,88.1,0.0348,4e-05,3.42466]
[1776387992340,48.11,74977.51,88.1,0.0348,4e-05,3.42466]
[1776387995099,48.11,74976.65,88.1,0.03473,4e-05,3.41813]
[1776387999648,48.11,74990.24,88.1,0.03522,4e-05,3.45825]
[1776388004683,48.11,74997.08,88.1,0.03546,4e-05,3.47824]
[1776388006697,48.11,75008.32,88.1,0.03587,4e-05,3.51161]
[1776388011733,48.11,75012.3,88.1,0.03601,4e-05,3.52277]
[1776388012428,48.11,75012.3,88.1,0.03601,4e-05,3.52277]
[1776388017775,48.1,75012.08,88.1,0.03599,4e-05,3.52112]
[1776388022599,48.1,75016.55,88.1,0.03615,4e-05,3.53394]
[1776388027845,48.1,75020.52,88.1,0.03628,4e-05,3.5448]
[1776388032880,48.09,75026.77,88.1,0.0365,4e-05,3.56282]
[1776388037915,48.09,75026.1,88.1,0.03646,4e-05,3.55959]
[1776388044205,48.09,75028.58,88.1,0.03654,4e-05,3.5663]
[1776388049999,48.08,75028.95,88.1,0.03654,4e-05,3.56582]
[1776388056041,48.07,75027.29,88.1,0.03642,4e-05,3.55558]
[1776388061076,48.07,75045.64,88.1,0.0371,4e-05,3.61046]
[1776388062139,48.07,75045.64,88.1,0.0371,4e-05,3.61046]
[1776388062399,48.07,75045.64,88.1,0.0371,4e-05,3.61046]
[1776388068205,48.06,75050.15,88.1,0.03725,4e-05,3.6225]
[1776388074167,48.05,75052.31,88.1,0.03731,4e-05,3.62703]
[1776388079210,48.05,75046.77,88.1,0.03708,4e-05,3.60863]
[1776388084257,48.04,75043.48,88.1,0.03694,4e-05,3.59726]
[1776388088107,48.04,75052.25,88.1,0.03726,4e-05,3.6233]
[1776388093320,48.03,75053.94,88.1,0.0373,4e-05,3.62666]
[1776388098515,48.03,75049.62,88.1,0.03712,4e-05,3.61256]
[1776388103920,48.02,75049.29,88.1,0.03709,4e-05,3.60968]
[1776388113230,48.01,75042.28,88.1,0.03676,4e-05,3.58183]
[1776388118495,48.01,75039.89,88.1,0.03665,4e-05,3.57329]
[1776388121930,48.0,75039.62,88.1,0.03663,4e-05,3.57183]
[1776388127559,48.0,75045.8,88.1,0.03685,4e-05,3.58927]
[1776388132594,47.99,75042.73,88.1,0.03672,4e-05,3.57871]
[1776388136916,47.99,75040.25,88.1,0.03661,4e-05,3.57052]
[1776388136930,47.99,75040.25,88.1,0.03661,4e-05,3.57052]
[1776388140881,47.99,75040.13,88.1,0.0366,4e-05,3.56931]
[1776388141675,47.99,75023.62,88.1,0.03598,4e-05,3.51896]
[1776388142677,47.98,75011.85,88.1,0.03554,4e-05,3.48353]
[1776388147711,47.98,75005.06,88.1,0.03529,4e-05,3.46303]
[1776388153753,47.98,75008.02,88.1,0.0354,4e-05,3.47168]
[1776388156462,47.98,75008.21,88.1,0.03541,4e-05,3.47221]
[1776388156775,47.98,75020.45,88.1,0.03585,4e-05,3.50878]
[1776388161810,47.98,75027.83,88.1,0.03612,4e-05,3.53036]
[1776388166844,47.98,75027.89,88.1,0.03611,4e-05,3.52991]
[1776388171880,47.98,75020.84,88.1,0.03581,4e-05,3.50409]
[1776388176916,47.97,75015.01,88.1,0.03559,4e-05,3.48628]
[1776388181952,47.97,75011.44,88.1,0.03546,4e-05,3.47538]
[1776388186987,47.97,75014.62,88.1,0.03557,4e-05,3.48472]
[1776388192022,47.97,75014.91,88.1,0.03558,4e-05,3.48535]
[1776388197074,47.97,75013.79,88.1,0.03553,4e-05,3.48175]
[1776388202092,47.97,74997.38,88.1,0.03493,4e-05,3.43278]
[1776388206350,47.97,74993.39,88.1,0.03479,4e-05,3.42105]
[1776388212210,47.97,74989.61,88.1,0.03466,4e-05,3.41028]
[1776388215423,47.97,74989.43,88.1,0.03466,4e-05,3.40992]
[1776388217215,47.97,74989.43,88.1,0.03466,4e-05,3.40997]
[1776388221782,47.97,74990.11,88.1,0.03468,4e-05,3.41228]
[1776388227270,47.97,74992.69,88.1,0.03478,4e-05,3.42009]
[1776388233315,47.98,74988.86,88.1,0.03461,4e-05,3.405]
[1776388238350,47.98,74984.7,88.1,0.03446,4e-05,3.39298]
[1776388244326,47.98,74983.55,88.1,0.03442,4e-05,3.38987]
[1776388249427,47.98,74974.99,88.1,0.03412,4e-05,3.36535]
[1776388256476,47.98,74974.6,88.1,0.03412,4e-05,3.365]
[1776388262518,47.99,74970.15,88.1,0.03397,4e-05,3.35274]
[1776388267553,47.99,74973.66,88.1,0.0341,4e-05,3.36357]
[1776388267794,47.99,74973.66,88.1,0.0341,4e-05,3.36357]
[1776388275609,47.99,74973.21,88.1,0.0341,4e-05,3.36319]
[1776388280643,48.0,74965.42,88.1,0.03383,4e-05,3.34114]
[1776388282660,48.0,74952.72,88.1,0.03339,3e-05,3.30473]
[1776388282786,48.0,74952.72,88.1,0.03339,3e-05,3.30473]
[1776388282804,48.0,74952.72,88.1,0.03339,3e-05,3.30473]
[1776388282813,48.0,74952.72,88.1,0.03339,3e-05,3.30473]
[1776388288701,48.0,74950.69,88.1,0.03334,3e-05,3.30024]
[1776388292730,48.01,74941.89,88.1,0.03301,3e-05,3.27195]
[1776388296847,48.01,74932.62,88.1,0.0327,3e-05,3.24634]
[1776388299919,48.01,74932.24,88.1,0.0327,3e-05,3.24622]
[1776388300977,48.02,74930.58,88.1,0.03264,3e-05,3.24181]
[1776388306830,48.03,74922.66,88.1,0.0324,3e-05,3.22171]
[1776388308622,48.03,74922.66,88.1,0.0324,3e-05,3.22171]
[1776388308737,48.03,74921.17,88.1,0.03236,3e-05,3.21822]
[1776388311877,48.03,74909.29,88.1,0.03197,3e-05,3.18552]
[1776388312577,48.03,74909.29,88.1,0.03197,3e-05,3.18552]
[1776388314495,48.04,74909.29,88.1,0.03198,3e-05,3.18636]
[1776388317643,48.04,74906.06,88.1,0.03189,3e-05,3.17855]
[1776388322943,48.05,74901.9,88.1,0.03178,3e-05,3.16987]
[1776388327978,48.06,74903.64,88.1,0.03187,3e-05,3.17688]
[1776388333015,48.07,74904.84,88.1,0.03193,3e-05,3.18232]
[1776388338166,48.08,74909.97,88.1,0.03212,3e-05,3.19835]
[1776388340465,48.08,74914.31,88.1,0.03228,3e-05,3.21133]
[1776388344498,48.09,74908.94,88.1,0.03212,3e-05,3.19765]
[1776388350136,48.1,74910.9,88.1,0.03221,3e-05,3.20573]
[1776388354982,48.11,74917.12,88.1,0.03241,3e-05,3.22086]
[1776388360205,48.11,74918.88,88.1,0.03249,3e-05,3.22781]
[1776388365243,48.12,74923.52,88.1,0.03267,3e-05,3.24257]
[1776388370278,48.13,74924.72,88.1,0.03273,3e-05,3.24776]
[1776388375313,48.14,74923.96,88.1,0.03272,3e-05,3.24704]
[1776388378400,48.14,74923.94,88.1,0.03272,3e-05,3.24727]
[1776388380554,48.14,74924.06,88.1,0.03274,3e-05,3.24819]
[1776388384595,48.15,74930.16,88.1,0.03296,3e-05,3.26695]
[1776388387344,48.15,74930.08,88.1,0.03297,3e-05,3.26724]
[1776388389591,48.15,74930.05,88.1,0.03297,3e-05,3.26794]
[1776388395453,48.16,74929.22,88.1,0.03297,3e-05,3.26743]
[1776388395944,48.16,74929.22,88.1,0.03297,3e-05,3.26743]
[1776388401495,48.17,74929.4,88.1,0.03299,3e-05,3.26956]
[1776388406530,48.17,74929.44,88.1,0.03301,3e-05,3.27102]
[1776388411567,48.18,74930.02,88.1,0.03301,3e-05,3.27009]
[1776388416602,48.18,74929.42,88.1,0.03301,3e-05,3.26976]
[1776388421637,48.19,74927.79,88.1,0.03297,3e-05,3.2665]
[1776388426672,48.2,74928.11,88.1,0.033,3e-05,3.2688]
[1776388432717,48.2,74927.98,88.1,0.03301,3e-05,3.27007]
[1776388439766,48.21,74928.42,88.1,0.03305,3e-05,3.27321]
[1776388444801,48.22,74929.91,88.1,0.03312,3e-05,3.27875]
[1776388449879,48.22,74922.91,88.1,0.03289,3e-05,3.26011]
[1776388455878,48.23,74923.93,88.1,0.03295,3e-05,3.26467]
[1776388460913,48.23,74924.39,88.1,0.03298,3e-05,3.26732]
[1776388461890,48.23,74924.39,88.1,0.03298,3e-05,3.26732]
[1776388467962,48.24,74923.9,88.1,0.03299,3e-05,3.26777]
[1776388474004,48.25,74923.83,88.1,0.03297,3e-05,3.26522]
[1776388479041,48.25,74923.28,88.1,0.03296,3e-05,3.26497]
[1776388485083,48.26,74923.33,88.1,0.03298,3e-05,3.26668]
[1776388490118,48.27,74920.29,88.1,0.03289,3e-05,3.2593]
[1776388495153,48.27,74916.26,88.1,0.03277,3e-05,3.24925]
[1776388497351,48.28,74916.37,88.1,0.03278,3e-05,3.25012]
[1776388499993,48.28,74915.96,88.1,0.03278,3e-05,3.24951]
[1776388506909,48.28,74915.67,88.1,0.03278,3e-05,3.25006]
[1776388512271,48.29,74912.54,88.1,0.0327,3e-05,3.2434]
[1776388517307,48.3,74914.17,88.1,0.03278,3e-05,3.2494]
[1776388522342,48.3,74912.33,88.1,0.03273,3e-05,3.24553]
[1776388527377,48.31,74921.26,88.1,0.03305,3e-05,3.27221]
[1776388529309,48.31,74921.79,88.1,0.03307,3e-05,3.27395]
[1776388534426,48.32,74921.78,88.1,0.03305,3e-05,3.27152]
[1776388539508,48.32,74921.42,88.1,0.03305,3e-05,3.27116]
[1776388545503,48.33,74920.68,88.1,0.03305,3e-05,3.27084]
[1776388550538,48.33,74911.28,88.1,0.03274,3e-05,3.24534]
[1776388555575,48.34,74912.96,88.1,0.03281,3e-05,3.25137]
[1776388560610,48.34,74913.33,88.1,0.03284,3e-05,3.25367]
[1776388563631,48.35,74924.0,88.1,0.03322,3e-05,3.28474]
[1776388567357,48.35,74924.18,88.1,0.03323,3e-05,3.28564]
[1776388572468,48.35,74923.7,88.1,0.03322,3e-05,3.28544]
[1776388577729,48.36,74917.25,88.1,0.03302,3e-05,3.26835]
[1776388582764,48.36,74921.16,88.1,0.03317,3e-05,3.28058]
[1776388587799,48.37,74925.43,88.1,0.03333,3e-05,3.29373]
[1776388592834,48.37,74924.11,88.1,0.03325,3e-05,3.28696]
[1776388597869,48.38,74923.45,88.1,0.03324,3e-05,3.28608]
[1776388602904,48.38,74923.24,88.1,0.03325,3e-05,3.28649]
[1776388607939,48.39,74921.55,88.1,0.0332,3e-05,3.28268]
[1776388612973,48.39,74922.53,88.1,0.03325,3e-05,3.28648]
[1776388615574,48.39,74923.7,88.1,0.03329,3e-05,3.29021]
[1776388620697,48.4,74930.58,88.1,0.03354,3e-05,3.31067]
[1776388626065,48.4,74932.57,88.1,0.03362,3e-05,3.31736]
[1776388631100,48.4,74931.97,88.1,0.03361,3e-05,3.31645]
[1776388632225,48.4,74931.97,88.1,0.03361,3e-05,3.31645]
[1776388633373,48.4,74933.05,88.1,0.03365,3e-05,3.31988]
[1776388639943,48.41,74940.54,88.1,0.03392,4e-05,3.34215]
[1776388645201,48.41,74938.13,88.1,0.03385,3e-05,3.33595]
[1776388651243,48.41,74938.03,88.1,0.03382,3e-05,3.33249]
[1776388656278,48.42,74938.8,88.1,0.03385,4e-05,3.33539]
[1776388662219,48.42,74940.82,88.1,0.03393,4e-05,3.34173]
[1776388665032,48.42,74940.75,88.1,0.03393,4e-05,3.34189]
[1776388670375,48.42,74939.42,88.1,0.0339,4e-05,3.33891]
[1776388675281,48.43,74940.72,88.1,0.03395,4e-05,3.34316]
[1776388680446,48.43,74939.35,88.1,0.03391,4e-05,3.33997]
[1776388685484,48.43,74938.18,88.1,0.03388,4e-05,3.33727]
[1776388689516,48.44,74927.7,88.1,0.03352,3e-05,3.30779]
[1776388694551,48.44,74928.01,88.1,0.03354,3e-05,3.30962]
[1776388699586,48.44,74935.01,88.1,0.0338,3e-05,3.33079]
[1776388704621,48.45,74935.44,88.1,0.03382,3e-05,3.33277]
[1776388709656,48.45,74934.78,88.1,0.03381,3e-05,3.33163]
[1776388710781,48.45,74934.78,88.1,0.03381,3e-05,3.33163]
[1776388716705,48.46,74935.36,88.1,0.0338,3e-05,3.33042]
[1776388717231,48.46,74935.36,88.1,0.0338,3e-05,3.33042]
[1776388720917,48.46,74935.22,88.1,0.03381,3e-05,3.33049]
[1776388722208,48.46,74935.19,88.1,0.03381,3e-05,3.33057]
[1776388726558,48.46,74940.2,88.1,0.03399,4e-05,3.34572]
[1776388731810,48.46,74939.35,88.1,0.03397,4e-05,3.34407]
[1776388732238,48.46,74939.35,88.1,0.03397,4e-05,3.34407]
[1776388732374,48.46,74939.35,88.1,0.03397,4e-05,3.34407]
[1776388737268,48.47,74939.09,88.1,0.03397,4e-05,3.344]
[1776388742894,48.47,74943.88,88.1,0.03415,4e-05,3.35863]
[1776388743470,48.47,74943.88,88.1,0.03415,4e-05,3.35863]
[1776388748936,48.47,74943.89,88.1,0.03416,4e-05,3.35933]
[1776388752862,48.48,74941.93,88.1,0.03409,4e-05,3.35399]
[1776388753339,48.48,74939.99,88.1,0.03403,4e-05,3.34851]
[1776388759006,48.48,74930.32,88.1,0.0337,3e-05,3.32164]
[1776388764251,48.48,74929.57,88.1,0.03368,3e-05,3.32018]
[1776388770238,48.49,74925.9,88.1,0.03357,3e-05,3.31071]
[1776388771414,48.49,74926.03,88.1,0.03357,3e-05,3.31127]
[1776388777136,48.49,74924.62,88.1,0.0335,3e-05,3.30457]
[1776388782171,48.5,74923.39,88.1,0.03347,3e-05,3.30201]
[1776388787226,48.5,74921.95,88.1,0.03343,3e-05,3.29866]
[1776388790452,48.5,74921.72,88.1,0.03343,3e-05,3.29878]
[1776388796271,48.51,74918.96,88.1,0.03335,3e-05,3.29209]
[1776388801411,48.51,74919.39,88.1,0.03337,3e-05,3.29391]
[1776388806929,48.52,74922.25,88.1,0.03349,3e-05,3.3032]
[1776388813388,48.52,74921.57,88.1,0.03348,3e-05,3.30268]
[1776388818394,48.53,74922.45,88.1,0.03352,3e-05,3.3059]
[1776388823458,48.53,74922.57,88.1,0.03354,3e-05,3.30729]
[1776388829500,48.53,74921.9,88.1,0.03353,3e-05,3.3064]
[1776388834535,48.54,74922.05,88.1,0.03351,3e-05,3.30374]
[1776388839570,48.54,74920.99,88.1,0.03348,3e-05,3.30159]
[1776388847626,48.55,74919.41,88.1,0.03344,3e-05,3.29849]
[1776388852661,48.55,74919.16,88.1,0.03344,3e-05,3.29866]
[1776388857696,48.56,74919.89,88.1,0.03348,3e-05,3.30159]
[1776388861954,48.56,74913.17,88.1,0.03325,3e-05,3.28295]
[1776388862698,48.56,74911.93,88.1,0.03322,3e-05,3.2798]
[1776388867063,48.56,74902.03,88.1,0.03289,3e-05,3.25245]
[1776388872801,48.57,74900.01,88.1,0.03284,3e-05,3.24874]
[1776388877837,48.58,74899.95,88.1,0.03285,3e-05,3.24984]
[1776388880536,48.58,74900.1,88.1,0.03286,3e-05,3.25051]
[1776388880615,48.58,74900.1,88.1,0.03286,3e-05,3.25051]
[1776388880758,48.58,74899.64,88.1,0.03285,3e-05,3.24946]
[1776388881016,48.58,74899.64,88.1,0.03285,3e-05,3.24946]
[1776388881100,48.58,74844.45,88.1,0.03101,3e-05,3.09631]
[1776388881769,48.58,74844.45,88.1,0.03101,3e-05,3.09631]
[1776388882297,48.58,74844.45,88.1,0.03101,3e-05,3.09631]
[1776388882317,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388882652,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388882674,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388882791,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388883067,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388883099,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388883262,48.58,74776.31,88.1,0.02886,3e-05,2.91469]
[1776388883304,48.63,74759.58,88.1,0.02847,3e-05,2.88096]
[1776388883675,48.63,74759.58,88.1,0.02847,3e-05,2.88096]
[1776388883929,48.63,74759.58,88.1,0.02847,3e-05,2.88096]
[1776388884141,48.63,74759.58,88.1,0.02847,3e-05,2.88096]
[1776388884320,48.63,74759.58,88.1,0.02847,3e-05,2.88096]
[1776388884418,48.64,74764.48,88.1,0.02866,3e-05,2.89745]
[1776388884538,48.64,74764.48,88.1,0.02866,3e-05,2.89745]
[1776388884689,48.64,74764.48,88.1,0.02866,3e-05,2.89745]
[1776388884913,48.64,74764.48,88.1,0.02866,3e-05,2.89745]
[1776388885185,48.64,74764.48,88.1,0.02866,3e-05,2.89745]
[1776388885385,48.64,74764.48,88.1,0.02866,3e-05,2.89745]
[1776388885689,48.65,74763.71,88.1,0.02866,3e-05,2.89711]
[1776388885701,48.65,74763.71,88.1,0.02866,3e-05,2.89711]
[1776388886427,48.65,74763.71,88.1,0.02866,3e-05,2.89711]
[1776388886466,48.66,74785.16,88.1,0.02934,3e-05,2.95455]
[1776388886683,48.66,74785.16,88.1,0.02934,3e-05,2.95455]
[1776388886772,48.66,74785.16,88.1,0.02934,3e-05,2.95455]
[1776388887184,48.66,74785.16,88.1,0.02934,3e-05,2.95455]
[1776388887295,48.66,74785.16,88.1,0.02934,3e-05,2.95455]
[1776388887323,48.66,74796.47,88.1,0.0297,3e-05,2.98512]
[1776388887712,48.66,74796.47,88.1,0.0297,3e-05,2.98512]
[1776388888186,48.66,74796.47,88.1,0.0297,3e-05,2.98512]
[1776388888709,48.66,74799.77,88.1,0.0298,3e-05,2.99389]
[1776388889199,48.66,74799.77,88.1,0.0298,3e-05,2.99389]
[1776388889703,48.67,74799.64,88.1,0.02981,3e-05,2.99485]
[1776388890190,48.67,74799.64,88.1,0.02981,3e-05,2.99485]
[1776388890250,48.67,74799.64,88.1,0.02981,3e-05,2.99485]
[1776388890691,48.67,74799.71,88.1,0.02981,3e-05,2.99503]
[1776388891027,48.67,74799.71,88.1,0.02981,3e-05,2.99503]
[1776388891180,48.67,74799.71,88.1,0.02981,3e-05,2.99503]
[1776388891194,48.67,74799.71,88.1,0.02981,3e-05,2.99503]
[1776388891272,48.67,74799.71,88.1,0.02981,3e-05,2.99503]
[1776388891403,48.67,74799.71,88.1,0.02981,3e-05,2.99503]
[1776388891532,48.67,74795.82,88.1,0.02967,3e-05,2.98227]
[1776388891692,48.67,74795.82,88.1,0.02967,3e-05,2.98227]
[1776388892033,48.67,74795.82,88.1,0.02967,3e-05,2.98227]
[1776388892193,48.67,74795.82,88.1,0.02967,3e-05,2.98227]
[1776388892246,48.67,74795.82,88.1,0.02967,3e-05,2.98227]
[1776388892287,48.67,74795.82,88.1,0.02967,3e-05,2.98227]
[1776388892695,48.67,74798.66,88.1,0.02977,3e-05,2.99047]
[1776388892732,48.67,74798.66,88.1,0.02977,3e-05,2.99047]
[1776388893031,48.67,74798.66,88.1,0.02977,3e-05,2.99047]
[1776388893195,48.67,74798.66,88.1,0.02977,3e-05,2.99047]
[1776388893259,48.67,74798.66,88.1,0.02977,3e-05,2.99047]
[1776388893697,48.68,74799.19,88.1,0.02979,3e-05,2.99253]
[1776388894029,48.68,74799.19,88.1,0.02979,3e-05,2.99253]
[1776388894201,48.68,74799.19,88.1,0.02979,3e-05,2.99253]
[1776388894268,48.68,74799.19,88.1,0.02979,3e-05,2.99253]
[1776388894699,48.68,74800.8,88.1,0.02985,3e-05,2.99746]
[1776388895034,48.68,74800.8,88.1,0.02985,3e-05,2.99746]
[1776388895200,48.68,74800.8,88.1,0.02985,3e-05,2.99746]
[1776388895251,48.68,74800.8,88.1,0.02985,3e-05,2.99746]
[1776388900318,48.69,74800.7,88.1,0.02988,3e-05,2.99976]
[1776388906312,48.71,74803.77,88.1,0.03002,3e-05,3.01175]
[1776388911107,48.73,74817.56,88.1,0.03051,3e-05,3.05236]
[1776388916142,48.74,74831.35,88.1,0.03098,3e-05,3.09228]
[1776388921177,48.75,74830.46,88.1,0.03098,3e-05,3.09227]
[1776388926213,48.76,74836.18,88.1,0.03119,3e-05,3.11012]
[1776388931252,48.77,74833.72,88.1,0.03114,3e-05,3.10562]
[1776388936287,48.78,74836.58,88.1,0.03126,3e-05,3.11562]
[1776388939311,48.78,74826.2,88.1,0.03094,3e-05,3.08867]
[1776388943344,48.79,74810.81,88.1,0.03047,3e-05,3.04949]
[1776388948380,48.81,74800.67,88.1,0.03018,3e-05,3.02509]
[1776388948823,48.81,74800.67,88.1,0.03018,3e-05,3.02509]
[1776388948870,48.81,74800.67,88.1,0.03018,3e-05,3.02509]
[1776388949387,48.81,74774.27,88.1,0.02936,3e-05,2.95513]
[1776388951083,48.81,74765.4,88.1,0.02909,3e-05,2.93246]
[1776388951401,48.81,74762.52,88.1,0.02898,3e-05,2.92219]
[1776388956436,48.82,74758.93,88.1,0.02889,3e-05,2.91426]
[1776388960258,48.82,74755.6,88.1,0.0288,3e-05,2.90651]
[1776388964289,48.83,74752.23,88.1,0.0287,3e-05,2.89871]
[1776388969530,48.84,74760.46,88.1,0.02898,3e-05,2.92222]
[1776388970538,48.84,74770.41,88.1,0.02929,3e-05,2.94852]
[1776388972488,48.84,74771.35,88.1,0.02932,3e-05,2.95122]
[1776388972915,48.84,74771.24,88.1,0.02932,3e-05,2.95117]
[1776388978601,48.85,74765.04,88.1,0.02915,3e-05,2.93647]
[1776388978928,48.85,74765.04,88.1,0.02915,3e-05,2.93647]
[1776388979340,48.85,74765.04,88.1,0.02915,3e-05,2.93647]
[1776388986657,48.86,74760.69,88.1,0.02904,3e-05,2.92702]
[1776388989056,48.86,74758.53,88.1,0.02897,3e-05,2.92167]
[1776388989983,48.86,74758.56,88.1,0.02898,3e-05,2.92203]
[1776388995720,48.87,74757.77,88.1,0.02898,3e-05,2.92194]
[1776389000755,48.88,74757.98,88.1,0.029,3e-05,2.92387]
[1776389005791,48.88,74762.4,88.1,0.02915,3e-05,2.93671]
[1776389011514,48.89,74757.24,88.1,0.02901,3e-05,2.92427]
[1776389012231,48.89,74757.31,88.1,0.02898,3e-05,2.9213]
[1776389013905,48.89,74749.51,88.1,0.02875,3e-05,2.90134]
[1776389019609,48.9,74748.04,88.1,0.02872,3e-05,2.89906]
[1776389020897,48.9,74729.94,88.1,0.02819,3e-05,2.85342]
[1776389025042,48.91,74724.91,88.1,0.02805,3e-05,2.84175]
[1776389025544,48.91,74724.91,88.1,0.02805,3e-05,2.84175]
[1776389025624,48.91,74711.0,88.1,0.02764,3e-05,2.80682]
[1776389025931,48.91,74722.07,88.1,0.02797,3e-05,2.83491]
[1776389031334,48.92,74721.85,88.1,0.028,3e-05,2.83729]
[1776389032984,48.93,74706.93,88.1,0.02757,3e-05,2.80074]
[1776389038023,48.94,74703.46,88.1,0.0275,3e-05,2.79435]
[1776389043058,48.95,74702.34,88.1,0.02749,3e-05,2.79397]
[1776389048093,48.96,74703.42,88.1,0.02755,3e-05,2.79905]
[1776389053128,48.97,74702.51,88.1,0.02755,3e-05,2.79913]
[1776389058163,49.01,74690.28,88.1,0.02728,3e-05,2.77538]
[1776389063197,49.12,74689.68,88.1,0.02755,3e-05,2.79832]
[1776389068285,49.21,74686.38,88.1,0.02767,3e-05,2.80807]
[1776389068529,49.23,74672.91,88.1,0.02733,3e-05,2.7786]
[1776389069254,49.25,74685.41,88.1,0.02775,3e-05,2.81482]
[1776389074289,49.34,74689.53,88.1,0.02808,3e-05,2.84213]
[1776389077696,49.38,74693.55,88.1,0.02829,3e-05,2.8597]
[1776389078492,49.4,74693.23,88.1,0.02832,3e-05,2.86234]
[1776389078520,49.41,74707.17,88.1,0.02878,3e-05,2.90134]
[1776389081532,49.41,74714.18,88.1,0.02899,3e-05,2.91989]
[1776389083816,49.42,74721.08,88.1,0.02921,3e-05,2.93841]
[1776389086297,49.42,74724.09,88.1,0.02931,3e-05,2.94663]
[1776389088199,49.42,74725.06,88.1,0.02934,3e-05,2.94955]
[1776389088347,49.42,74725.06,88.1,0.02934,3e-05,2.94955]
[1776389088893,49.42,74724.46,88.1,0.02933,3e-05,2.94818]
[1776389091315,49.42,74712.86,88.1,0.02898,3e-05,2.91858]
[1776389097593,49.43,74702.74,88.1,0.02869,3e-05,2.89403]
[1776389105506,49.44,74708.83,88.1,0.0289,3e-05,2.91212]
[1776389106164,49.44,74708.83,88.1,0.0289,3e-05,2.91212]
[1776389108778,49.45,74709.16,88.1,0.02892,3e-05,2.91372]
[1776389109013,49.45,74709.16,88.1,0.02892,3e-05,2.91372]
[1776389109222,49.45,74709.16,88.1,0.02892,3e-05,2.91372]
[1776389109534,49.45,74719.71,88.1,0.02925,3e-05,2.94119]
[1776389110463,49.45,74719.71,88.1,0.02925,3e-05,2.94119]
[1776389111443,49.45,74724.25,88.1,0.02939,3e-05,2.95321]
[1776389113382,49.45,74726.03,88.1,0.02945,3e-05,2.95822]
[1776389118335,49.45,74725.64,88.1,0.02945,3e-05,2.95829]
[1776389119060,49.45,74725.9,88.1,0.02946,3e-05,2.95897]
[1776389120902,49.46,74712.91,88.1,0.02907,3e-05,2.92594]
[1776389124449,49.46,74710.88,88.1,0.02901,3e-05,2.92144]
[1776389125238,49.46,74712.58,88.1,0.02907,3e-05,2.92607]
[1776389126919,49.46,74714.2,88.1,0.02912,3e-05,2.93073]
[1776389128516,49.46,74714.4,88.1,0.02913,3e-05,2.93148]
[1776389129806,49.47,74710.22,88.1,0.02901,3e-05,2.92118]
[1776389132193,49.47,74709.23,88.1,0.02895,3e-05,2.91544]
[1776389132217,49.47,74709.23,88.1,0.02895,3e-05,2.91544]
[1776389137732,49.48,74711.86,88.1,0.02905,3e-05,2.92372]
[1776389138333,49.48,74711.86,88.1,0.02905,3e-05,2.92372]
[1776389144153,49.48,74715.07,88.1,0.02916,3e-05,2.93343]
[1776389144584,49.48,74715.07,88.1,0.02916,3e-05,2.93343]
[1776389145822,49.49,74715.84,88.1,0.02919,3e-05,2.93587]
[1776389147203,49.49,74716.31,88.1,0.02921,3e-05,2.93731]
[1776389147802,49.49,74727.29,88.1,0.02955,3e-05,2.966]
[1776389149852,49.49,74726.3,88.1,0.02952,3e-05,2.96377]
[1776389153643,49.49,74726.88,88.1,0.02954,3e-05,2.96562]
[1776389156599,49.49,74727.33,88.1,0.02956,3e-05,2.9673]
[1776389159903,49.5,74718.54,88.1,0.0293,3e-05,2.9452]
[1776389160975,49.5,74719.09,88.1,0.02932,3e-05,2.94682]
[1776389163187,49.5,74733.36,88.1,0.02977,3e-05,2.98432]
[1776389164007,49.5,74726.22,88.1,0.02955,3e-05,2.96584]
[1776389171971,49.51,74728.86,88.1,0.02965,3e-05,2.9744]
[1776389174252,49.51,74731.78,88.1,0.02974,3e-05,2.98217]
[1776389174271,49.51,74733.18,88.1,0.02979,3e-05,2.98596]
[1776389175081,49.51,74733.18,88.1,0.02979,3e-05,2.98596]
[1776389175380,49.51,74733.18,88.1,0.02979,3e-05,2.98596]
[1776389175756,49.51,74733.18,88.1,0.02979,3e-05,2.98596]
[1776389176255,49.51,74733.2,88.1,0.02979,3e-05,2.9866]
[1776389176296,49.51,74735.69,88.1,0.02988,3e-05,2.9937]
[1776389177327,49.51,74735.69,88.1,0.02988,3e-05,2.9937]
[1776389177413,49.51,74735.75,88.1,0.02988,3e-05,2.99398]
[1776389181213,49.52,74734.94,88.1,0.02988,3e-05,2.99358]
[1776389187076,49.54,74746.37,88.1,0.03028,3e-05,3.02752]
[1776389192111,49.55,74750.08,88.1,0.03039,3e-05,3.03613]
[1776389194280,49.55,74757.0,88.1,0.03062,3e-05,3.05496]
[1776389194375,49.56,74757.33,88.1,0.03063,3e-05,3.0563]
[1776389194996,49.56,74757.33,88.1,0.03063,3e-05,3.0563]
[1776389195132,49.56,74757.04,88.1,0.03062,3e-05,3.05554]
[1776389196512,49.56,74757.04,88.1,0.03062,3e-05,3.05554]
[1776389196533,49.56,74759.23,88.1,0.0307,3e-05,3.06183]
[1776389198166,49.56,74760.75,88.1,0.03075,3e-05,3.06633]
[1776389198233,49.56,74764.29,88.1,0.03086,3e-05,3.07575]
[1776389203144,49.57,74768.48,88.1,0.03102,3e-05,3.08861]
[1776389203188,49.57,74771.63,88.1,0.03112,3e-05,3.09745]
[1776389207945,49.57,74772.74,88.1,0.03116,3e-05,3.10016]
[1776389213260,49.57,74774.78,88.1,0.03122,3e-05,3.10521]
[1776389215347,49.57,74774.66,88.1,0.03121,3e-05,3.10482]
[1776389218991,49.57,74780.08,88.1,0.03138,3e-05,3.11906]
[1776389219302,49.56,74780.42,88.1,0.03139,3e-05,3.11988]
[1776389219961,49.56,74780.42,88.1,0.03139,3e-05,3.11988]
[1776389220309,49.57,74780.06,88.1,0.03139,3e-05,3.11927]
[1776389226351,49.56,74781.18,88.1,0.03141,3e-05,3.12167]
[1776389231216,49.56,74781.98,88.1,0.03144,3e-05,3.12342]
[1776389231940,49.56,74781.87,88.1,0.03143,3e-05,3.12302]
[1776389232782,49.56,74781.87,88.1,0.03143,3e-05,3.12302]
[1776389233175,49.56,74781.84,88.1,0.03143,3e-05,3.12273]
[1776389234485,49.56,74781.04,88.1,0.0314,3e-05,3.12058]
[1776389235938,49.56,74781.5,88.1,0.03141,3e-05,3.12162]
[1776389236484,49.56,74781.5,88.1,0.03141,3e-05,3.12162]
[1776389237561,49.56,74774.48,88.1,0.03119,3e-05,3.10264]
[1776389240763,49.56,74764.15,88.1,0.03085,3e-05,3.07485]
[1776389247253,49.56,74760.0,88.1,0.03072,3e-05,3.06375]
[1776389252534,49.56,74760.71,88.1,0.03071,3e-05,3.06185]
[1776389255554,49.56,74771.93,88.1,0.03107,3e-05,3.09175]
[1776389260590,49.56,74773.03,88.1,0.0311,3e-05,3.0945]
[1776389265626,49.56,74772.1,88.1,0.03107,3e-05,3.09181]
[1776389270661,49.56,74771.82,88.1,0.03106,3e-05,3.09089]
[1776389271616,49.56,74771.82,88.1,0.03106,3e-05,3.09089]
[1776389276703,49.55,74771.35,88.1,0.03104,3e-05,3.08944]
[1776389281742,49.55,74771.44,88.1,0.03104,3e-05,3.08953]
[1776389282089,49.55,74771.44,88.1,0.03104,3e-05,3.08953]
[1776389287784,49.55,74772.39,88.1,0.03107,3e-05,3.09187]
[1776389292819,49.55,74769.54,88.1,0.03097,3e-05,3.08408]
[1776389293359,49.55,74769.54,88.1,0.03097,3e-05,3.08408]
[1776389298861,49.55,74767.78,88.1,0.03092,3e-05,3.07927]
[1776389303896,49.55,74768.55,88.1,0.03094,3e-05,3.08129]
[1776389308688,49.55,74771.22,88.1,0.03102,3e-05,3.08833]
[1776389314520,49.55,74776.26,88.1,0.03115,3e-05,3.09781]
[1776389315867,49.55,74777.97,88.1,0.0312,3e-05,3.10235]
[1776389317349,49.55,74780.24,88.1,0.03127,3e-05,3.10832]
[1776389317569,49.55,74780.24,88.1,0.03127,3e-05,3.10832]
[1776389318189,49.55,74780.24,88.1,0.03127,3e-05,3.10832]
[1776389318926,49.55,74780.24,88.1,0.03127,3e-05,3.10832]
[1776389319813,49.55,74775.41,88.1,0.03112,3e-05,3.09529]
[1776389320652,49.55,74772.83,88.1,0.03103,3e-05,3.0883]
[1776389326073,49.55,74774.82,88.1,0.03109,3e-05,3.09345]
[1776389333108,49.55,74773.8,88.1,0.03106,3e-05,3.09037]
[1776389338143,49.55,74770.15,88.1,0.03094,3e-05,3.08045]
[1776389343178,49.55,74760.16,88.1,0.03062,3e-05,3.05377]
[1776389348213,49.55,74758.31,88.1,0.03056,3e-05,3.04901]
[1776389355263,49.55,74758.71,88.1,0.03058,3e-05,3.05027]
[1776389361307,49.55,74760.25,88.1,0.03063,3e-05,3.05451]
[1776389366342,49.55,74762.3,88.1,0.0307,3e-05,3.06002]
[1776389371377,49.55,74766.63,88.1,0.0308,3e-05,3.06778]
[1776389376412,49.55,74765.9,88.1,0.03077,3e-05,3.06583]
[1776389381447,49.55,74762.55,88.1,0.03067,3e-05,3.05695]
[1776389386482,49.55,74762.84,88.1,0.03068,3e-05,3.05784]
[1776389391516,49.55,74764.34,88.1,0.03073,3e-05,3.06189]
[1776389396552,49.55,74773.54,88.1,0.03102,3e-05,3.08647]
[1776389401587,49.55,74772.52,88.1,0.03099,3e-05,3.08363]
[1776389406621,49.55,74771.09,88.1,0.03094,3e-05,3.07973]
[1776389411657,49.55,74767.91,88.1,0.03084,3e-05,3.07122]
[1776389416693,49.55,74760.93,88.1,0.03062,3e-05,3.05277]
[1776389421727,49.55,74762.71,88.1,0.03068,3e-05,3.05758]
[1776389429784,49.55,74762.42,88.1,0.03067,3e-05,3.05702]
[1776389434822,49.55,74754.7,88.1,0.03039,3e-05,3.033]
[1776389439857,49.55,74747.63,88.1,0.03018,3e-05,3.01476]
[1776389445899,49.56,74738.34,88.1,0.0299,3e-05,2.99118]
[1776389450934,49.56,74740.27,88.1,0.02996,3e-05,2.99701]
[1776389455969,49.56,74739.39,88.1,0.02995,3e-05,2.99559]
[1776389461004,49.57,74742.82,88.1,0.03006,3e-05,3.00533]
[1776389466064,49.57,74749.97,88.1,0.03029,3e-05,3.02459]
[1776389468055,49.57,74762.02,88.1,0.03068,3e-05,3.05676]
[1776389473090,49.57,74768.25,88.1,0.03088,3e-05,3.07346]
[1776389478126,49.57,74771.47,88.1,0.03098,3e-05,3.08218]
[1776389483161,49.57,74769.16,88.1,0.03091,3e-05,3.07603]
[1776389488198,49.57,74769.84,88.1,0.03093,3e-05,3.07788]
[1776389493233,49.57,74763.9,88.1,0.0307,3e-05,3.05828]
[1776389494240,49.57,74753.59,88.1,0.03038,3e-05,3.03099]
[1776389499275,49.57,74749.07,88.1,0.03024,3e-05,3.0195]
[1776389504320,49.58,74750.79,88.1,0.0303,3e-05,3.0245]
[1776389509349,49.58,74750.07,88.1,0.03028,3e-05,3.02296]
[1776389514383,49.58,74745.75,88.1,0.03015,3e-05,3.01205]
[1776389519419,49.58,74742.95,88.1,0.03007,3e-05,3.00519]
[1776389521433,49.58,74733.85,88.1,0.02979,3e-05,2.98159]
[1776389522731,49.58,74730.29,88.1,0.02968,3e-05,2.97246]
[1776389528481,49.59,74722.25,88.1,0.02945,3e-05,2.9526]
[1776389531323,49.59,74720.8,88.1,0.02941,3e-05,2.94924]
[1776389531730,49.59,74720.8,88.1,0.02941,3e-05,2.94924]
[1776389538554,49.6,74723.9,88.1,0.02952,3e-05,2.95892]
[1776389543588,49.6,74729.63,88.1,0.02971,3e-05,2.97472]
[1776389548624,49.61,74735.34,88.1,0.0299,3e-05,2.99034]
[1776389554243,49.61,74745.45,88.1,0.03018,3e-05,3.01355]
[1776389559327,49.61,74744.7,88.1,0.03017,3e-05,3.01224]
[1776389560833,49.61,74725.53,88.1,0.02957,3e-05,2.96226]
[1776389561717,49.61,74713.59,88.1,0.02921,3e-05,2.93154]
[1776389566752,49.62,74710.88,88.1,0.02914,3e-05,2.92578]
[1776389571787,49.62,74717.36,88.1,0.02935,3e-05,2.94363]
[1776389577175,49.63,74717.02,88.1,0.02935,3e-05,2.94359]
[1776389586892,49.64,74715.4,88.1,0.02933,3e-05,2.94179]
[1776389591927,49.64,74712.93,88.1,0.02927,3e-05,2.9365]
[1776389596962,49.65,74714.56,88.1,0.02933,3e-05,2.94181]
[1776389601997,49.65,74715.98,88.1,0.02939,3e-05,2.9466]
[1776389607033,49.66,74719.43,88.1,0.02951,3e-05,2.95657]
[1776389612070,49.66,74729.4,88.1,0.02979,3e-05,2.97961]
[1776389617263,49.67,74731.43,88.1,0.02986,3e-05,2.98562]
[1776389627174,49.67,74733.68,88.1,0.02995,3e-05,2.9929]
[1776389632210,49.68,74735.13,88.1,0.03,3e-05,2.99727]
[1776389637245,49.68,74735.22,88.1,0.03001,3e-05,2.99805]
[1776389642280,49.68,74746.2,88.1,0.03036,3e-05,3.02732]
[1776389647315,49.68,74753.03,88.1,0.03058,3e-05,3.04562]
[1776389652350,49.68,74760.74,88.1,0.03082,3e-05,3.06613]
[1776389658295,49.68,74761.14,88.1,0.03083,3e-05,3.06717]
[1776389659400,49.68,74775.79,88.1,0.0313,3e-05,3.10622]
[1776389660443,49.68,74775.79,88.1,0.0313,3e-05,3.10622]
[1776389661335,49.68,74775.79,88.1,0.0313,3e-05,3.10622]
[1776389660535,49.68,74777.73,88.1,0.03136,3e-05,3.11134]
[1776389661414,49.68,74778.27,88.1,0.03138,3e-05,3.11316]
[1776389666449,49.68,74784.2,88.1,0.03157,3e-05,3.12857]
[1776389668197,49.68,74784.2,88.1,0.03157,3e-05,3.12857]
[1776389673322,49.68,74784.17,88.1,0.03152,3e-05,3.12394]
[1776389678536,49.67,74785.85,88.1,0.03157,3e-05,3.12783]
[1776389685585,49.67,74783.72,88.1,0.03149,3e-05,3.12135]
[1776389690620,49.67,74785.2,88.1,0.03153,3e-05,3.12485]
[1776389695658,49.67,74779.89,88.1,0.03136,3e-05,3.11012]
[1776389700693,49.67,74773.24,88.1,0.03114,3e-05,3.09206]
[1776389704721,49.66,74786.99,88.1,0.03158,3e-05,3.12878]
[1776389710194,49.66,74786.21,88.1,0.03155,3e-05,3.12624]
[1776389715798,49.66,74791.53,88.1,0.03171,3e-05,3.13974]
[1776389720833,49.66,74791.94,88.1,0.03172,3e-05,3.14021]
[1776389725869,49.65,74794.01,88.1,0.03178,3e-05,3.14515]
[1776389730904,49.65,74793.62,88.1,0.03176,3e-05,3.1434]
[1776389735939,49.65,74793.03,88.1,0.03169,3e-05,3.13729]
[1776389740973,49.64,74785.06,88.1,0.03143,3e-05,3.11523]
[1776389746009,49.64,74782.81,88.1,0.03135,3e-05,3.10873]
[1776389751166,49.64,74787.52,88.1,0.0315,3e-05,3.12107]
[1776389757086,49.64,74792.7,88.1,0.03166,3e-05,3.1342]
[1776389762121,49.63,74790.46,88.1,0.03158,3e-05,3.12758]
[1776389767156,49.63,74782.09,88.1,0.0313,3e-05,3.1046]
[1776389772259,49.63,74787.24,88.1,0.03146,3e-05,3.1182]
[1776389777293,49.63,74786.3,88.1,0.03143,3e-05,3.11526]
[1776389783278,49.63,74786.53,88.1,0.03143,3e-05,3.11528]
[1776389788313,49.62,74785.81,88.1,0.0314,3e-05,3.11293]
[1776389793347,49.62,74791.31,88.1,0.03153,3e-05,3.12339]
[1776389800397,49.62,74791.84,88.1,0.03154,3e-05,3.12406]
[1776389805431,49.62,74791.45,88.1,0.03152,3e-05,3.12256]
[1776389810467,49.61,74785.7,88.1,0.03133,3e-05,3.1067]
[1776389815505,49.61,74777.81,88.1,0.03108,3e-05,3.08525]
[1776389821551,49.61,74778.87,88.1,0.03111,3e-05,3.08802]
[1776389826586,49.61,74773.34,88.1,0.03093,3e-05,3.07316]
[1776389831622,49.61,74766.54,88.1,0.03071,3e-05,3.05507]
[1776389836657,49.61,74778.14,88.1,0.03109,3e-05,3.08612]
[1776389838295,49.61,74778.14,88.1,0.03109,3e-05,3.08612]
[1776389838388,49.61,74783.08,88.1,0.03124,3e-05,3.09928]
[1776389839140,49.61,74783.08,88.1,0.03124,3e-05,3.09928]
[1776389839213,49.61,74783.99,88.1,0.03127,3e-05,3.10172]
[1776389844713,49.61,74789.26,88.1,0.03144,3e-05,3.11544]
[1776389850755,49.61,74788.49,88.1,0.03141,3e-05,3.11295]
[1776389853155,49.61,74789.36,88.1,0.0314,3e-05,3.11137]
[1776389853330,49.61,74789.36,88.1,0.0314,3e-05,3.11137]
[1776389853351,49.61,74789.32,88.1,0.0314,3e-05,3.11119]
[1776389854276,49.61,74789.32,88.1,0.0314,3e-05,3.11119]
[1776389854315,49.61,74789.32,88.1,0.0314,3e-05,3.11119]
[1776389854372,49.61,74789.32,88.1,0.03139,3e-05,3.11046]
[1776389859823,49.6,74798.22,88.1,0.03166,3e-05,3.13331]
[1776389864864,49.6,74790.84,88.1,0.03142,3e-05,3.11292]
[1776389871913,49.6,74791.79,88.1,0.03144,3e-05,3.11496]
[1776389876948,49.59,74791.49,88.1,0.03143,3e-05,3.11374]
[1776389881983,49.59,74792.41,88.1,0.03145,3e-05,3.1158]
[1776389884261,49.59,74792.98,88.1,0.03147,3e-05,3.11725]
[1776389885007,49.59,74805.07,88.1,0.03186,3e-05,3.14978]
[1776389886386,49.59,74805.07,88.1,0.03186,3e-05,3.14978]
[1776389892053,49.59,74806.09,88.1,0.03188,3e-05,3.15154]
[1776389894035,49.59,74806.05,88.1,0.03188,3e-05,3.15129]
[1776389897018,49.58,74810.99,88.1,0.03204,3e-05,3.1643]
[1776389902127,49.58,74812.28,88.1,0.03207,3e-05,3.16684]
[1776389906945,49.58,74811.03,88.1,0.03202,3e-05,3.16281]
[1776389912202,49.57,74810.48,88.1,0.03195,3e-05,3.15655]
[1776389920400,49.57,74809.86,88.1,0.03192,3e-05,3.15432]
[1776389924810,49.57,74812.01,88.1,0.03198,3e-05,3.15915]
[1776389926961,49.56,74815.39,88.1,0.03209,3e-05,3.16808]
[1776389932343,49.56,74815.11,88.1,0.03207,3e-05,3.16642]
[1776389937378,49.56,74815.26,88.1,0.03207,3e-05,3.16608]
[1776389941405,49.55,74811.57,88.1,0.03194,3e-05,3.15557]
[1776389949463,49.55,74811.26,88.1,0.03191,3e-05,3.15349]
[1776389955509,49.54,74809.38,88.1,0.03184,3e-05,3.14738]
[1776389961551,49.54,74809.81,88.1,0.03184,3e-05,3.1477]
[1776389966586,49.54,74809.92,88.1,0.03184,3e-05,3.1473]
[1776389971621,49.53,74809.87,88.1,0.03179,3e-05,3.14259]
[1776389977313,49.53,74810.15,88.1,0.03179,3e-05,3.14282]
[1776389978480,49.53,74809.4,88.1,0.03177,3e-05,3.14052]
[1776389981287,49.53,74807.39,88.1,0.0317,3e-05,3.1347]
[1776389982218,49.53,74807.37,88.1,0.03169,3e-05,3.13453]
[1776389983571,49.53,74807.37,88.1,0.03169,3e-05,3.13453]
[1776389988773,49.53,74806.01,88.1,0.03164,3e-05,3.13017]
[1776389995528,49.52,74805.56,88.1,0.03162,3e-05,3.12828]
[1776389999136,49.52,74805.47,88.1,0.03161,3e-05,3.1276]
[1776390002371,49.52,74805.82,88.1,0.03162,3e-05,3.12844]
[1776390007070,49.52,74805.51,88.1,0.0316,3e-05,3.12682]
[1776390011937,49.51,74805.75,88.1,0.0316,3e-05,3.12693]
[1776390016400,49.51,74809.99,88.1,0.03173,3e-05,3.13798]
[1776390016662,49.51,74809.94,88.1,0.03173,3e-05,3.13772]
[1776390016760,49.51,74809.94,88.1,0.03173,3e-05,3.13772]
[1776390017336,49.51,74809.94,88.1,0.03173,3e-05,3.13772]
[1776390017619,49.51,74824.97,88.1,0.03223,3e-05,3.17929]
[1776390018111,49.51,74824.97,88.1,0.03223,3e-05,3.17929]
[1776390018177,49.51,74833.53,88.1,0.03252,3e-05,3.2028]
[1776390020016,49.51,74834.35,88.1,0.03254,3e-05,3.20458]
[1776390020439,49.51,74834.35,88.1,0.03254,3e-05,3.20458]
[1776390020483,49.51,74834.42,88.1,0.03254,3e-05,3.20477]
[1776390020960,49.51,74834.42,88.1,0.03254,3e-05,3.20477]
[1776390021055,49.51,74835.5,88.1,0.03258,3e-05,3.20797]
[1776390026067,49.51,74831.37,88.1,0.03243,3e-05,3.19568]
[1776390029495,49.51,74819.25,88.1,0.03202,3e-05,3.1619]
[1776390035067,49.5,74818.8,88.1,0.03196,3e-05,3.15568]
[1776390040102,49.5,74820.47,88.1,0.032,3e-05,3.15948]
[1776390045138,49.49,74821.12,88.1,0.03201,3e-05,3.16046]
[1776390050639,49.49,74821.3,88.1,0.03201,3e-05,3.16032]
[1776390056215,49.49,74812.82,88.1,0.03172,3e-05,3.13628]
[1776390062257,49.48,74811.27,88.1,0.03166,3e-05,3.1314]
[1776390066542,49.48,74793.43,88.1,0.03108,3e-05,3.08298]
[1776390072330,49.48,74782.71,88.1,0.03074,3e-05,3.05434]
[1776390077365,49.48,74786.07,88.1,0.03085,3e-05,3.06344]
[1776390082400,49.48,74783.39,88.1,0.03076,3e-05,3.05635]
[1776390086624,49.48,74769.15,88.1,0.03031,3e-05,3.01873]
[1776390089454,49.49,74758.51,88.1,0.02998,3e-05,2.991]
[1776390094489,49.49,74753.36,88.1,0.0298,3e-05,2.97449]
[1776390098517,49.49,74734.21,88.1,0.02921,3e-05,2.9254]
[1776390100547,49.49,74724.24,88.1,0.02891,3e-05,2.90015]
[1776390105585,49.5,74717.26,88.1,0.02872,3e-05,2.88377]
[1776390110620,49.51,74720.13,88.1,0.02883,3e-05,2.89272]
[1776390115686,49.52,74701.38,88.1,0.02828,3e-05,2.84653]
[1776390120713,49.52,74693.4,88.1,0.02806,3e-05,2.82787]
[1776390120754,49.53,74682.53,88.1,0.02775,3e-05,2.80136]
[1776390126736,49.54,74679.73,88.1,0.0277,3e-05,2.7971]
[1776390131771,49.55,74690.75,88.1,0.02805,3e-05,2.82692]
[1776390136806,49.56,74693.85,88.1,0.02817,3e-05,2.83677]
[1776390141845,49.57,74686.91,88.1,0.02799,3e-05,2.8213]
[1776390146883,49.58,74686.02,88.1,0.02799,3e-05,2.82113]
[1776390152087,49.59,74690.92,88.1,0.02815,3e-05,2.83507]
[1776390157961,49.6,74695.06,88.1,0.02827,3e-05,2.84453]
[1776390162997,49.61,74694.46,88.1,0.02828,3e-05,2.84483]
[1776390168037,49.62,74701.25,88.1,0.0285,3e-05,2.86383]
[1776390172068,49.62,74711.19,88.1,0.02881,3e-05,2.89039]
[1776390177547,49.63,74713.83,88.1,0.0289,3e-05,2.89797]
[1776390183147,49.64,74712.64,88.1,0.02889,3e-05,2.89706]
[1776390188796,49.64,74713.29,88.1,0.02892,3e-05,2.89979]
[1776390194227,49.65,74718.29,88.1,0.0291,3e-05,2.9144]
[1776390196241,49.65,74731.02,88.1,0.02949,3e-05,2.9477]
[1776390201277,49.66,74732.78,88.1,0.02956,3e-05,2.9532]
[1776390206312,49.66,74732.24,88.1,0.02955,3e-05,2.95273]
[1776390211347,49.67,74732.67,88.1,0.02954,3e-05,2.95102]
[1776390216382,49.67,74737.45,88.1,0.0297,3e-05,2.96433]
[1776390221417,49.67,74741.55,88.1,0.02984,3e-05,2.9758]
[1776390226452,49.68,74740.8,88.1,0.02982,3e-05,2.97462]
[1776390231487,49.68,74737.97,88.1,0.02975,3e-05,2.96807]
[1776390236523,49.68,74738.75,88.1,0.02978,3e-05,2.97094]
[1776390241557,49.69,74740.1,88.1,0.02983,3e-05,2.97526]
[1776390246593,49.69,74744.87,88.1,0.02999,3e-05,2.98846]
[1776390251629,49.69,74742.68,88.1,0.02993,3e-05,2.98343]
[1776390256668,49.7,74745.38,88.1,0.03002,3e-05,2.99111]
[1776390261723,49.7,74744.41,88.1,0.03,3e-05,2.98902]
[1776390267745,49.7,74734.68,88.1,0.0297,3e-05,2.96448]
[1776390272780,49.71,74733.73,88.1,0.02965,3e-05,2.95901]
[1776390277815,49.71,74733.24,88.1,0.02964,3e-05,2.95857]
[1776390282850,49.71,74734.11,88.1,0.02968,3e-05,2.96164]
[1776390287885,49.72,74737.92,88.1,0.02981,3e-05,2.97252]
[1776390292920,49.72,74739.39,88.1,0.02986,3e-05,2.97709]
[1776390297954,49.73,74738.49,88.1,0.02984,3e-05,2.97548]
[1776390302991,49.73,74736.56,88.1,0.02979,3e-05,2.9712]
[1776390308037,49.73,74739.34,88.1,0.02989,3e-05,2.97924]
[1776390313072,49.74,74752.28,88.1,0.0303,3e-05,3.01384]
[1776390318302,49.74,74755.07,88.1,0.03039,3e-05,3.02143]
[1776390324149,49.74,74744.42,88.1,0.03007,3e-05,2.99419]
[1776390329184,49.74,74744.4,88.1,0.03007,3e-05,2.99471]
[1776390335226,49.75,74745.98,88.1,0.0301,3e-05,2.99571]
[1776390341267,49.75,74747.07,88.1,0.03014,3e-05,2.99918]
[1776390346303,49.75,74745.83,88.1,0.0301,3e-05,2.99644]
[1776390351338,49.75,74748.15,88.1,0.03018,3e-05,3.003]
[1776390357381,49.76,74750.28,88.1,0.03026,3e-05,3.00907]
[1776390362416,49.76,74750.84,88.1,0.03028,3e-05,3.0109]
[1776390367451,49.76,74750.17,88.1,0.03026,3e-05,3.00943]
[1776390372486,49.76,74749.44,88.1,0.03024,3e-05,3.00783]
[1776390375507,49.76,74738.98,88.1,0.02992,3e-05,2.9807]
[1776390380542,49.76,74738.78,88.1,0.02992,3e-05,2.98075]
[1776390385577,49.77,74742.89,88.1,0.03005,3e-05,2.99198]
[1776390390612,49.77,74741.63,88.1,0.03002,3e-05,2.98911]
[1776390397063,49.77,74734.2,88.1,0.02976,3e-05,2.9664]
[1776390403835,49.78,74734.17,88.1,0.02977,3e-05,2.96738]
[1776390409290,49.78,74736.09,88.2,0.02984,3e-05,2.97316]
[1776390414781,49.78,74734.76,88.2,0.02981,3e-05,2.97052]
[1776390419817,49.79,74732.66,88.2,0.02975,3e-05,2.96578]
[1776390424858,49.79,74731.44,88.2,0.02972,3e-05,2.96338]
[1776390429896,49.79,74735.16,88.2,0.02985,3e-05,2.97383]
[1776390434930,49.8,74737.0,88.2,0.02991,3e-05,2.97931]
[1776390439966,49.8,74737.9,88.2,0.02995,3e-05,2.98233]
[1776390445000,49.8,74736.54,88.2,0.02991,3e-05,2.97945]
[1776390450040,49.81,74736.09,88.2,0.02991,3e-05,2.97897]
[1776390455075,49.81,74733.71,88.2,0.02981,3e-05,2.96988]
[1776390460117,49.81,74728.88,88.2,0.02967,3e-05,2.95797]
[1776390461124,49.81,74712.71,88.2,0.02918,3e-05,2.9166]
[1776390466159,49.82,74711.48,88.2,0.02915,3e-05,2.91468]
[1776390471194,49.83,74711.48,88.2,0.02917,3e-05,2.9159]
[1776390476195,49.83,74713.68,88.2,0.02925,3e-05,2.92273]
[1776390481265,49.84,74725.33,88.2,0.02962,3e-05,2.95383]
[1776390486300,49.84,74726.76,88.2,0.02967,3e-05,2.95841]
[1776390491335,49.85,74717.37,88.2,0.0294,3e-05,2.93505]
[1776390496369,49.85,74711.36,88.2,0.02923,3e-05,2.92073]
[1776390502412,49.86,74710.17,88.2,0.02921,3e-05,2.9191]
[1776390508454,49.86,74708.53,88.2,0.02917,3e-05,2.91631]
[1776390513489,49.87,74701.16,88.2,0.02893,3e-05,2.89507]
[1776390518524,49.88,74698.99,88.2,0.02888,3e-05,2.89091]
[1776390523559,49.88,74691.17,88.2,0.02866,3e-05,2.87249]
[1776390528594,49.89,74682.07,88.2,0.02841,3e-05,2.85104]
[1776390533629,49.9,74683.62,88.2,0.02848,3e-05,2.85661]
[1776390538667,49.91,74685.07,88.2,0.02854,3e-05,2.8619]
[1776390543702,49.91,74686.59,88.2,0.02861,3e-05,2.86733]
[1776390547010,49.92,74675.61,88.2,0.02829,3e-05,2.84058]
[1776390548173,49.92,74658.98,88.2,0.02781,3e-05,2.79978]
[1776390553775,49.93,74654.05,88.2,0.02769,3e-05,2.78972]
[1776390558810,49.94,74648.56,88.2,0.02756,3e-05,2.77834]
[1776390564226,49.95,74646.13,88.2,0.02751,3e-05,2.77419]
[1776390569887,49.97,74652.74,88.2,0.02774,3e-05,2.79372]
[1776390572908,49.97,74640.63,88.2,0.02737,3e-05,2.76145]
[1776390577300,50.01,74629.47,88.2,0.02714,3e-05,2.74122]
[1776390582977,50.02,74637.76,88.2,0.0274,3e-05,2.76403]
[1776390588013,50.03,74645.07,88.2,0.02764,3e-05,2.78436]
[1776390593048,50.04,74641.96,88.2,0.02758,3e-05,2.77882]
[1776390594056,50.04,74631.28,88.2,0.02727,3e-05,2.75298]
[1776390596150,50.05,74618.7,88.2,0.02693,3e-05,2.72316]
[1776390602112,50.16,74610.13,88.2,0.02694,3e-05,2.72441]
[1776390605196,50.19,74623.82,88.2,0.02741,3e-05,2.76396]
[1776390607220,50.19,74636.58,88.2,0.02779,3e-05,2.7963]
[1776390608477,50.19,74639.49,88.2,0.02788,3e-05,2.8039]
[1776390612567,50.2,74640.63,88.2,0.02793,3e-05,2.80822]
[1776390616558,50.21,74643.46,88.2,0.02803,3e-05,2.81671]
[1776390618762,50.21,74647.33,88.2,0.02815,3e-05,2.82703]
[1776390624339,50.22,74652.76,88.2,0.02833,3e-05,2.84244]
[1776390629374,50.23,74653.36,88.2,0.02837,3e-05,2.84543]
[1776390634409,50.23,74649.87,88.2,0.02825,3e-05,2.83441]
[1776390637430,50.24,74639.21,88.2,0.02794,3e-05,2.80881]
[1776390642465,50.25,74632.4,88.2,0.02777,3e-05,2.79408]
[1776390647500,50.26,74623.89,88.2,0.02755,3e-05,2.77508]
[1776390653472,50.26,74626.72,88.2,0.02765,3e-05,2.78361]
[1776390654550,50.27,74616.36,88.2,0.02737,3e-05,2.75937]
[1776390659585,50.28,74610.21,88.2,0.02722,3e-05,2.7466]
[1776390664620,50.29,74609.76,88.2,0.02723,3e-05,2.74773]
[1776390669655,50.3,74608.92,88.2,0.02723,3e-05,2.74794]
[1776390674461,50.31,74610.5,88.2,0.02729,3e-05,2.75314]
[1776390679725,50.32,74613.94,88.2,0.02743,3e-05,2.76461]
[1776390684760,50.33,74610.24,88.2,0.02735,3e-05,2.75774]
[1776390688166,50.34,74610.27,88.2,0.02736,3e-05,2.75871]
[1776390690099,50.34,74611.99,88.2,0.02742,3e-05,2.76379]
[1776390695840,50.36,74616.32,88.2,0.02755,3e-05,2.77374]
[1776390697413,50.36,74616.32,88.2,0.02755,3e-05,2.77374]
[1776390703091,50.37,74613.21,88.2,0.02749,3e-05,2.76868]
[1776390708932,50.38,74618.9,88.2,0.02769,3e-05,2.78554]
[1776390713967,50.39,74625.62,88.2,0.0279,3e-05,2.80403]
[1776390719002,50.4,74626.5,88.2,0.02795,3e-05,2.80806]
[1776390722595,50.41,74622.35,88.2,0.02784,3e-05,2.79891]
[1776390728067,50.42,74614.87,88.2,0.02766,3e-05,2.78294]
[1776390733101,50.43,74614.26,88.2,0.02766,3e-05,2.78348]
[1776390738137,50.44,74615.2,88.2,0.02771,3e-05,2.78782]
[1776390743172,50.45,74617.14,88.2,0.02779,3e-05,2.79456]
[1776390748207,50.46,74614.68,88.2,0.02775,3e-05,2.79051]
[1776390754249,50.47,74612.82,88.2,0.02769,3e-05,2.78477]
[1776390759284,50.48,74611.31,88.2,0.02767,3e-05,2.78316]
[1776390764319,50.49,74609.66,88.2,0.02765,3e-05,2.78122]
[1776390770361,50.5,74610.53,88.2,0.0277,3e-05,2.78587]
[1776390774905,50.51,74610.91,88.2,0.02773,3e-05,2.78845]
[1776390780431,50.52,74615.36,88.2,0.02789,3e-05,2.80176]
[1776390785124,50.53,74609.22,88.2,0.02773,3e-05,2.78823]
[1776390790417,50.54,74608.7,88.2,0.02774,3e-05,2.78898]
[1776390795537,50.55,74607.96,88.2,0.02775,3e-05,2.78961]
[1776390800586,50.56,74607.7,88.2,0.02776,3e-05,2.79098]
[1776390801642,50.56,74607.7,88.2,0.02776,3e-05,2.79098]
[1776390808211,50.57,74615.96,88.2,0.02803,3e-05,2.81368]
[1776390813663,50.59,74621.51,88.2,0.02819,3e-05,2.82619]
[1776390818698,50.6,74623.67,88.2,0.02828,3e-05,2.83355]
[1776390822726,50.6,74612.32,88.2,0.02796,3e-05,2.80679]
[1776390826393,50.6,74610.89,88.2,0.02793,3e-05,2.80401]
[1776390830518,50.61,74613.67,88.2,0.02803,3e-05,2.81232]
[1776390835817,50.62,74612.84,88.2,0.02803,3e-05,2.81276]
[1776390840851,50.63,74612.88,88.2,0.02805,3e-05,2.81462]
[1776390845888,50.64,74609.5,88.2,0.02798,3e-05,2.80803]
[1776390847023,50.64,74609.5,88.2,0.02798,3e-05,2.80803]
[1776390853211,50.65,74608.97,88.2,0.02798,3e-05,2.80853]
[1776390855931,50.66,74608.14,88.2,0.02798,3e-05,2.80792]
[1776390857972,50.66,74589.34,88.2,0.02745,3e-05,2.76311]
[1776390863007,50.67,74594.05,88.2,0.02761,3e-05,2.7767]
[1776390866923,50.68,74596.89,88.2,0.02771,3e-05,2.78484]
[1776390872070,50.69,74600.31,88.2,0.0278,3e-05,2.79182]
[1776390877105,50.7,74597.29,88.2,0.02773,3e-05,2.78633]
[1776390882140,50.71,74598.39,88.2,0.02779,3e-05,2.79093]
[1776390887175,50.72,74608.93,88.2,0.02811,3e-05,2.81868]
[1776390892210,50.73,74612.38,88.2,0.02823,3e-05,2.8288]
[1776390897245,50.73,74605.59,88.2,0.02806,3e-05,2.81368]
[1776390902280,50.74,74627.59,88.2,0.02872,3e-05,2.86987]
[1776390906310,50.75,74639.87,88.2,0.0291,3e-05,2.90151]
[1776390911345,50.75,74647.05,88.2,0.02932,3e-05,2.9206]
[1776390916380,50.75,74643.94,88.2,0.02924,3e-05,2.91348]
[1776390922423,50.76,74642.5,88.2,0.02921,3e-05,2.91081]
[1776390927460,50.76,74643.44,88.2,0.02924,3e-05,2.9139]
[1776390932496,50.77,74643.33,88.2,0.02921,3e-05,2.91059]
[1776390933513,50.77,74654.9,88.2,0.02956,3e-05,2.93999]
[1776390935526,50.77,74665.2,88.2,0.02988,3e-05,2.96637]
[1776390936238,50.77,74665.2,88.2,0.02988,3e-05,2.96637]
[1776390936535,50.77,74690.24,88.2,0.03065,3e-05,3.03088]
[1776390940911,50.77,74697.56,88.2,0.03088,3e-05,3.04959]
[1776390941351,50.77,74697.56,88.2,0.03088,3e-05,3.04959]
[1776390941654,50.76,74719.75,88.2,0.03158,3e-05,3.1077]
[1776390942625,50.76,74729.86,88.2,0.0319,3e-05,3.1343]
[1776390945599,50.76,74756.82,88.2,0.03277,3e-05,3.20574]
[1776390945884,50.76,74756.82,88.2,0.03277,3e-05,3.20574]
[1776390947418,50.76,74758.72,88.2,0.03283,3e-05,3.21053]
[1776390949182,50.76,74762.64,88.2,0.03295,3e-05,3.22043]
[1776390954663,50.75,74756.1,88.2,0.03271,3e-05,3.2007]
[1776390960540,50.74,74752.68,88.2,0.03258,3e-05,3.19022]
[1776390965739,50.73,74740.55,88.2,0.03216,3e-05,3.15574]
[1776390969768,50.73,74750.57,88.2,0.03247,3e-05,3.18154]
[1776390972495,50.73,74750.21,88.2,0.03246,3e-05,3.1803]
[1776390977825,50.72,74749.3,88.2,0.0324,3e-05,3.17586]
[1776390982861,50.71,74748.43,88.2,0.03236,3e-05,3.17211]
[1776390985582,50.71,74740.91,88.2,0.03211,3e-05,3.1517]
[1776390988908,50.7,74751.82,88.2,0.03244,3e-05,3.17927]
[1776390992683,50.7,74752.21,88.2,0.03241,3e-05,3.17581]
[1776390992766,50.7,74773.64,88.2,0.03312,3e-05,3.23341]
[1776390993078,50.7,74773.64,88.2,0.03312,3e-05,3.23341]
[1776390993280,50.7,74773.64,88.2,0.03312,3e-05,3.23341]
[1776390993422,50.7,74773.64,88.2,0.03312,3e-05,3.23341]
[1776390993500,50.7,74784.99,88.2,0.0335,3e-05,3.26445]
[1776390994239,50.7,74784.99,88.2,0.0335,3e-05,3.26445]
[1776390994772,50.7,74797.02,88.2,0.0339,3e-05,3.29751]
[1776390995067,50.7,74797.02,88.2,0.0339,3e-05,3.29751]
[1776390995274,50.7,74797.02,88.2,0.0339,3e-05,3.29751]
[1776390995819,50.7,74798.88,88.2,0.03396,3e-05,3.30262]
[1776390998059,50.7,74812.72,88.2,0.03444,3e-05,3.34085]
[1776391004032,50.69,74817.4,88.2,0.03459,3e-05,3.3531]
[1776391005260,50.69,74817.4,88.2,0.03459,3e-05,3.3531]
[1776391011076,50.69,74811.27,88.2,0.03437,3e-05,3.33538]
[1776391015104,50.69,74801.36,88.2,0.03403,3e-05,3.30763]
[1776391021145,50.69,74800.78,88.2,0.034,3e-05,3.3058]
[1776391026181,50.69,74809.23,88.2,0.03429,3e-05,3.32901]
[1776391031216,50.68,74819.03,88.2,0.03462,3e-05,3.35577]
[1776391032752,50.68,74819.03,88.2,0.03462,3e-05,3.35577]
[1776391032792,50.68,74819.03,88.2,0.03462,3e-05,3.35577]
[1776391033138,50.68,74819.25,88.2,0.03463,3e-05,3.35627]
[1776391033702,50.68,74831.65,88.2,0.03505,3e-05,3.39087]
[1776391035805,50.68,74842.31,88.2,0.03542,4e-05,3.42054]
[1776391037372,50.68,74845.64,88.2,0.03554,4e-05,3.42973]
[1776391037862,50.68,74850.5,88.2,0.0357,4e-05,3.44327]
[1776391038015,50.68,74850.5,88.2,0.0357,4e-05,3.44327]
[1776391039285,50.68,74849.77,88.2,0.03568,4e-05,3.44093]
[1776391040270,50.68,74848.53,88.2,0.03563,4e-05,3.43715]
[1776391040839,50.68,74848.53,88.2,0.03563,4e-05,3.43715]
[1776391043493,50.67,74843.73,88.2,0.03545,4e-05,3.42282]
[1776391046086,50.67,74839.03,88.2,0.03528,4e-05,3.40886]
[1776391046329,50.67,74839.01,88.2,0.03527,4e-05,3.40859]
[1776391051309,50.56,74829.89,88.2,0.03463,3e-05,3.35743]
[1776391055793,50.5,74819.21,88.2,0.03408,3e-05,3.31145]
[1776391057065,50.5,74818.73,88.2,0.03405,3e-05,3.30912]
[1776391057873,50.49,74818.73,88.2,0.03404,3e-05,3.30862]
[1776391063448,50.48,74816.87,88.2,0.03394,3e-05,3.30051]
[1776391068482,50.47,74818.93,88.2,0.03398,3e-05,3.30375]
[1776391073518,50.46,74820.27,88.2,0.03399,3e-05,3.30496]
[1776391078553,50.45,74819.03,88.2,0.03392,3e-05,3.29905]
[1776391083588,50.44,74817.92,88.2,0.03385,3e-05,3.29353]
[1776391090637,50.42,74818.29,88.2,0.03382,3e-05,3.2912]
[1776391095671,50.41,74818.17,88.2,0.03379,3e-05,3.28849]
[1776391100706,50.4,74819.82,88.2,0.03382,3e-05,3.29069]
[1776391102287,50.4,74820.68,88.2,0.03384,3e-05,3.29259]
[1776391102721,50.4,74820.48,88.2,0.03383,3e-05,3.29156]
[1776391103247,50.4,74820.48,88.2,0.03383,3e-05,3.29156]
[1776391103728,50.4,74819.98,88.2,0.03381,3e-05,3.29016]
[1776391104071,50.4,74819.98,88.2,0.03381,3e-05,3.29016]
[1776391104797,50.4,74819.98,88.2,0.03381,3e-05,3.29016]
[1776391113798,50.37,74826.61,88.2,0.03394,3e-05,3.29972]
[1776391114976,50.37,74828.86,88.2,0.03401,3e-05,3.30547]
[1776391115811,50.37,74829.49,88.2,0.03402,3e-05,3.30672]
[1776391121854,50.37,74829.24,88.2,0.03401,3e-05,3.30578]
[1776391124381,50.37,74829.24,88.2,0.03401,3e-05,3.30578]
[1776391129293,50.37,74820.21,88.2,0.0337,3e-05,3.28048]
[1776391134945,50.37,74808.24,88.2,0.0333,3e-05,3.24762]
[1776391140665,50.37,74807.84,88.2,0.03328,3e-05,3.24672]
[1776391140759,50.37,74807.85,88.2,0.03329,3e-05,3.24686]
[1776391140987,50.37,74796.68,88.2,0.03291,3e-05,3.21631]
[1776391146023,50.36,74795.17,88.2,0.03284,3e-05,3.21009]
[1776391147307,50.36,74795.17,88.2,0.03284,3e-05,3.21009]
[1776391147338,50.36,74795.17,88.2,0.03283,3e-05,3.20975]
[1776391150470,50.36,74794.97,88.2,0.03283,3e-05,3.20946]
[1776391151659,50.36,74794.64,88.2,0.03282,3e-05,3.20869]
[1776391151710,50.36,74794.21,88.2,0.03281,3e-05,3.20764]
[1776391152065,50.36,74784.22,88.2,0.03247,3e-05,3.18021]
[1776391153537,50.36,74784.22,88.2,0.03247,3e-05,3.18021]
[1776391155655,50.36,74782.39,88.2,0.0324,3e-05,3.17471]
[1776391161128,50.35,74775.53,88.2,0.03216,3e-05,3.15442]
[1776391166203,50.34,74772.25,88.2,0.03204,3e-05,3.14451]
[1776391172247,50.34,74772.36,88.2,0.03199,3e-05,3.13961]
[1776391177282,50.33,74771.87,88.2,0.03196,3e-05,3.13727]
[1776391182317,50.33,74773.15,88.2,0.03199,3e-05,3.13971]
[1776391187358,50.32,74772.08,88.2,0.03194,3e-05,3.13582]
[1776391192393,50.32,74770.18,88.2,0.03187,3e-05,3.12977]
[1776391194621,50.32,74769.92,88.2,0.03186,3e-05,3.12889]
[1776391196245,50.32,74768.21,88.2,0.0318,3e-05,3.12395]
[1776391201073,50.31,74768.26,88.2,0.03179,3e-05,3.12356]
[1776391201456,50.31,74757.12,88.2,0.03143,3e-05,3.09335]
[1776391206491,50.31,74747.52,88.2,0.03111,3e-05,3.06746]
[1776391211526,50.31,74746.17,88.2,0.03106,3e-05,3.06353]
[1776391216561,50.31,74751.93,88.2,0.03124,3e-05,3.07845]
[1776391221596,50.3,74744.89,88.2,0.03102,3e-05,3.05945]
[1776391223205,50.3,74745.08,88.2,0.03102,3e-05,3.05989]
[1776391228645,50.3,74745.03,88.2,0.03101,3e-05,3.05932]
[1776391233680,50.3,74745.59,88.2,0.03099,3e-05,3.0566]
[1776391238715,50.3,74746.5,88.2,0.03102,3e-05,3.05868]
[1776391243751,50.3,74748.86,88.2,0.03109,3e-05,3.06455]
[1776391248786,50.3,74741.12,88.2,0.03084,3e-05,3.04394]
[1776391251205,50.3,74741.05,88.2,0.03083,3e-05,3.0437]
[1776391256842,50.29,74739.29,88.2,0.03078,3e-05,3.03885]
[1776391261877,50.29,74738.48,88.2,0.03075,3e-05,3.03652]
[1776391266912,50.29,74738.27,88.2,0.03074,3e-05,3.03576]
[1776391271951,50.29,74740.18,88.2,0.0308,3e-05,3.04051]
[1776391276986,50.29,74740.64,88.2,0.03081,3e-05,3.04142]
[1776391282021,50.29,74739.84,88.2,0.03078,3e-05,3.039]
[1776391288063,50.29,74742.47,88.2,0.03086,3e-05,3.04552]
[1776391293098,50.28,74743.06,88.2,0.03083,3e-05,3.04285]
[1776391298118,50.28,74742.84,88.2,0.03083,3e-05,3.04215]
[1776391298388,50.28,74743.95,88.2,0.03086,3e-05,3.04494]
[1776391303574,50.28,74736.25,88.2,0.03061,3e-05,3.0245]
[1776391303691,50.28,74736.25,88.2,0.03061,3e-05,3.0245]
[1776391309215,50.28,74731.01,88.2,0.03045,3e-05,3.01063]
[1776391314249,50.28,74729.59,88.2,0.0304,3e-05,3.00696]
[1776391319285,50.28,74736.19,88.2,0.03061,3e-05,3.02425]
[1776391321299,50.28,74746.96,88.2,0.03095,3e-05,3.05247]
[1776391326334,50.28,74747.32,88.2,0.03096,3e-05,3.05315]
[1776391331369,50.28,74752.28,88.2,0.03111,3e-05,3.06589]
[1776391333382,50.28,74752.39,88.2,0.03111,3e-05,3.0661]
[1776391333665,50.28,74753.54,88.2,0.03115,3e-05,3.06906]
[1776391335154,50.28,74763.48,88.2,0.03147,3e-05,3.09579]
[1776391335606,50.28,74763.48,88.2,0.03147,3e-05,3.09579]
[1776391335632,50.28,74763.48,88.2,0.03147,3e-05,3.09579]
[1776391335733,50.28,74763.48,88.2,0.03147,3e-05,3.09579]
[1776391335879,50.28,74763.48,88.2,0.03147,3e-05,3.09579]
[1776391336476,50.28,74767.36,88.2,0.0316,3e-05,3.10645]
[1776391336565,50.28,74759.91,88.2,0.03137,3e-05,3.08694]
[1776391341605,50.28,74756.17,88.2,0.03124,3e-05,3.0766]
[1776391341618,50.28,74757.16,88.2,0.03127,3e-05,3.07913]
[1776391342172,50.28,74757.16,88.2,0.03127,3e-05,3.07913]
[1776391345301,50.29,74758.5,88.2,0.03133,3e-05,3.08374]
[1776391350762,50.29,74756.61,88.2,0.03128,3e-05,3.08014]
[1776391355537,50.3,74769.76,88.2,0.0317,3e-05,3.11364]
[1776391360486,50.31,74773.33,88.2,0.03183,3e-05,3.12437]
[1776391366198,50.32,74774.35,88.2,0.03188,3e-05,3.12879]
[1776391371649,50.32,74770.15,88.2,0.03177,3e-05,3.11927]
[1776391372961,50.32,74770.15,88.2,0.03177,3e-05,3.11927]
[1776391379750,50.33,74767.03,88.2,0.03169,3e-05,3.11273]
[1776391383733,50.34,74777.32,88.2,0.03205,3e-05,3.14203]
[1776391386755,50.34,74788.18,88.2,0.03241,3e-05,3.17205]
[1776391390959,50.35,74788.49,88.2,0.03243,3e-05,3.17351]
[1776391396826,50.35,74788.79,88.2,0.03246,3e-05,3.1758]
[1776391400215,50.36,74788.7,88.2,0.03246,3e-05,3.17599]
[1776391405277,50.36,74784.32,88.2,0.03233,3e-05,3.16549]
[1776391411940,50.37,74778.86,88.2,0.03214,3e-05,3.14863]
[1776391416974,50.38,74778.39,88.2,0.03214,3e-05,3.14865]
[1776391422009,50.38,74787.54,88.2,0.03245,3e-05,3.17456]
[1776391427045,50.39,74792.11,88.2,0.03262,3e-05,3.18792]
[1776391432087,50.39,74796.16,88.2,0.03276,3e-05,3.19987]
[1776391437122,50.39,74797.13,88.2,0.03281,3e-05,3.20337]
[1776391442157,50.4,74794.26,88.2,0.03272,3e-05,3.19643]
[1776391447192,50.4,74794.96,88.2,0.03276,3e-05,3.19921]
[1776391452226,50.41,74795.95,88.2,0.0328,3e-05,3.20274]
[1776391457262,50.41,74797.51,88.2,0.03286,3e-05,3.20776]
[1776391462297,50.41,74796.56,88.2,0.03284,3e-05,3.20593]
[1776391469346,50.42,74795.6,88.2,0.03282,3e-05,3.20441]
[1776391474381,50.42,74799.01,88.2,0.03291,3e-05,3.2105]
[1776391479416,50.43,74805.59,88.2,0.03314,3e-05,3.22929]
[1776391484527,50.43,74807.67,88.2,0.03321,3e-05,3.23543]
[1776391490492,50.43,74809.76,88.2,0.03329,3e-05,3.24189]
[1776391496535,50.43,74811.28,88.2,0.03335,3e-05,3.24667]
[1776391501570,50.44,74818.68,88.2,0.03361,3e-05,3.26754]
[1776391502333,50.44,74818.68,88.2,0.03361,3e-05,3.26754]
[1776391507612,50.44,74820.12,88.2,0.03366,3e-05,3.27188]
[1776391512648,50.44,74819.7,88.2,0.03365,3e-05,3.27101]
[1776391517683,50.44,74820.66,88.2,0.03368,3e-05,3.27391]
[1776391522719,50.44,74821.1,88.2,0.0337,3e-05,3.27533]
[1776391527754,50.44,74820.68,88.2,0.03369,3e-05,3.27436]
[1776391531782,50.44,74812.33,88.2,0.03337,3e-05,3.24753]
[1776391536816,50.45,74797.57,88.2,0.03288,3e-05,3.20766]
[1776391541852,50.45,74789.85,88.2,0.03264,3e-05,3.1875]
[1776391545880,50.45,74779.69,88.2,0.03231,3e-05,3.16076]
[1776391551921,50.46,74777.68,88.2,0.03226,3e-05,3.15668]
[1776391557964,50.46,74777.83,88.2,0.03228,3e-05,3.15843]
[1776391562998,50.47,74783.57,88.2,0.03248,3e-05,3.17495]
[1776391568036,50.47,74783.46,88.2,0.03249,3e-05,3.17564]
[1776391573071,50.48,74781.39,88.2,0.03244,3e-05,3.17105]
[1776391578109,50.48,74782.98,88.2,0.0325,3e-05,3.17637]
[1776391583144,50.49,74782.43,88.2,0.0325,3e-05,3.17586]
[1776391588178,50.49,74783.09,88.2,0.03253,3e-05,3.17859]
[1776391593214,50.5,74784.64,88.2,0.03255,3e-05,3.1797]
[1776391598249,50.5,74784.56,88.2,0.03256,3e-05,3.18035]
[1776391603284,50.5,74783.32,88.2,0.03253,3e-05,3.17786]
[1776391608318,50.51,74780.13,88.2,0.03244,3e-05,3.17012]
[1776391613354,50.51,74783.51,88.2,0.03256,3e-05,3.18015]
[1776391618389,50.52,74784.45,88.2,0.0326,3e-05,3.18354]
[1776391623426,50.52,74783.86,88.2,0.03259,3e-05,3.1828]
[1776391628467,50.52,74783.52,88.2,0.03259,3e-05,3.18277]
[1776391630481,50.53,74770.79,88.2,0.03218,3e-05,3.14886]
[1776391635612,50.53,74768.63,88.2,0.03212,3e-05,3.14406]
[1776391635639,50.53,74768.63,88.2,0.03212,3e-05,3.14406]
[1776391639543,50.54,74756.57,88.2,0.03174,3e-05,3.11312]
[1776391645586,50.55,74753.99,88.2,0.03169,3e-05,3.10835]
[1776391650621,50.55,74751.12,88.2,0.03161,3e-05,3.10232]
[1776391655655,50.56,74754.59,88.2,0.03171,3e-05,3.10921]
[1776391660691,50.57,74758.81,88.2,0.03186,3e-05,3.12187]
[1776391665726,50.57,74751.28,88.2,0.03164,3e-05,3.10338]
[1776391670761,50.58,74752.0,88.2,0.03168,3e-05,3.10681]
[1776391675795,50.59,74745.98,88.2,0.0315,3e-05,3.09243]
[1776391681838,50.6,74746.88,88.2,0.03156,3e-05,3.09676]
[1776391684280,50.6,74730.07,88.2,0.03103,3e-05,3.05316]
[1776391690901,50.61,74725.56,88.2,0.03092,3e-05,3.04421]
[1776391695936,50.62,74724.36,88.2,0.03091,3e-05,3.0431]
[1776391700971,50.63,74724.85,88.2,0.03095,3e-05,3.04637]
[1776391706008,50.64,74717.43,88.2,0.03074,3e-05,3.02903]
[1776391711043,50.65,74720.38,88.2,0.03082,3e-05,3.03493]
[1776391711937,50.65,74720.38,88.2,0.03082,3e-05,3.03493]
[1776391717085,50.66,74711.16,88.2,0.03056,3e-05,3.01346]
[1776391723127,50.68,74708.62,88.2,0.03052,3e-05,3.00953]
[1776391728162,50.69,74704.19,88.2,0.0304,3e-05,3.00033]
[1776391733198,50.7,74696.99,88.2,0.03021,3e-05,2.9841]
[1776391735212,50.7,74682.08,88.2,0.02976,3e-05,2.94689]
[1776391735884,50.7,74682.08,88.2,0.02976,3e-05,2.94689]
[1776391736219,50.71,74676.39,88.2,0.0296,3e-05,2.93294]
[1776391738233,50.71,74664.95,88.2,0.02925,3e-05,2.90423]
[1776391742441,50.71,74661.6,88.2,0.02916,3e-05,2.89631]
[1776391742538,50.71,74669.21,88.2,0.02939,3e-05,2.91572]
[1776391748303,50.73,74674.5,88.2,0.02959,3e-05,2.93266]
[1776391753338,50.74,74675.43,88.2,0.02966,3e-05,2.93794]
[1776391758373,50.76,74674.33,88.2,0.02966,3e-05,2.93806]
[1776391764415,50.77,74674.55,88.2,0.02971,3e-05,2.94213]
[1776391769450,50.79,74682.61,88.2,0.02999,3e-05,2.96554]
[1776391774488,50.8,74677.49,88.2,0.02983,3e-05,2.95144]
[1776391779522,50.81,74675.36,88.2,0.0298,3e-05,2.94892]
[1776391785565,50.83,74676.17,88.2,0.02987,3e-05,2.95446]
[1776391790600,50.84,74684.08,88.2,0.03015,3e-05,2.97751]
[1776391795635,50.86,74684.04,88.2,0.03018,3e-05,2.9801]
[1776391800670,50.87,74684.53,88.2,0.03023,3e-05,2.98404]
[1776391805705,50.88,74679.07,88.2,0.03009,3e-05,2.97275]
[1776391812754,50.9,74679.3,88.2,0.03014,3e-05,2.97718]
[1776391817789,50.91,74683.94,88.2,0.03032,3e-05,2.99175]
[1776391822824,50.93,74688.91,88.2,0.03051,3e-05,3.00761]
[1776391827858,50.94,74687.78,88.2,0.03051,3e-05,3.00712]
[1776391832893,50.95,74690.93,88.2,0.0306,3e-05,3.01374]
[1776391837929,50.96,74704.75,88.2,0.03106,3e-05,3.05177]
[1776391842964,50.97,74707.53,88.2,0.03117,3e-05,3.06089]
[1776391846977,50.97,74707.89,88.2,0.03119,3e-05,3.06293]
[1776391853034,50.99,74708.75,88.2,0.03125,3e-05,3.06765]
[1776391858069,50.99,74709.11,88.2,0.03128,3e-05,3.07032]
[1776391863104,51.0,74713.07,88.2,0.03143,3e-05,3.08236]
[1776391868139,51.01,74715.34,88.2,0.03152,3e-05,3.08989]
[1776391874181,51.02,74715.63,88.2,0.03155,3e-05,3.09252]
[1776391879216,51.02,74717.53,88.2,0.03163,3e-05,3.09902]
[1776391884251,51.03,74710.54,88.2,0.03143,3e-05,3.08225]
[1776391890292,51.04,74710.64,88.2,0.03146,3e-05,3.08446]
[1776391894321,51.05,74712.72,88.2,0.0315,3e-05,3.0873]
[1776391895328,51.05,74712.81,88.2,0.03151,3e-05,3.08785]
[1776391900363,51.06,74713.01,88.2,0.03153,3e-05,3.08995]
[1776391905399,51.06,74713.82,88.2,0.03158,3e-05,3.09364]
[1776391910434,51.07,74713.41,88.2,0.03158,3e-05,3.09411]
[1776391915471,51.08,74715.59,88.2,0.03167,3e-05,3.10137]
[1776391924534,51.09,74715.54,88.2,0.0317,3e-05,3.10392]
[1776391933597,51.1,74715.49,88.2,0.03174,3e-05,3.10646]
[1776391935640,51.1,74715.24,88.2,0.03173,3e-05,3.10609]
[1776391935960,51.11,74715.28,88.2,0.03174,3e-05,3.10649]
[1776391944677,51.12,74715.93,88.2,0.03179,3e-05,3.11081]
[1776391949712,51.13,74713.88,88.2,0.03174,3e-05,3.10686]
[1776391954746,51.13,74723.69,88.2,0.03204,3e-05,3.13019]
[1776391959783,51.14,74728.03,88.2,0.03219,3e-05,3.14292]
[1776391964820,51.14,74729.61,88.2,0.03226,3e-05,3.14824]
[1776391971866,51.15,74730.51,88.2,0.0323,3e-05,3.15213]
[1776391981434,51.15,74730.27,88.2,0.03231,3e-05,3.15232]
[1776391982637,51.16,74730.27,88.2,0.03232,3e-05,3.15353]
[1776391988986,51.17,74737.3,88.2,0.03257,3e-05,3.17364]
[1776391994021,51.17,74737.36,88.2,0.03258,3e-05,3.17461]
[1776392000063,51.17,74738.09,88.2,0.03262,3e-05,3.17751]
[1776392005100,51.18,74735.63,88.2,0.03255,3e-05,3.17173]
[1776392010135,51.18,74739.34,88.2,0.03268,3e-05,3.18242]
[1776392015170,51.18,74738.13,88.2,0.03261,3e-05,3.17598]
[1776392021212,51.19,74738.27,88.2,0.03262,3e-05,3.1773]
[1776392028261,51.19,74738.0,88.2,0.03263,3e-05,3.17769]
[1776392033296,51.2,74738.18,88.2,0.03265,3e-05,3.17898]
[1776392038333,51.2,74737.1,88.2,0.03262,3e-05,3.1769]
[1776392043368,51.21,74736.42,88.2,0.03261,3e-05,3.17591]
[1776392048403,51.21,74734.06,88.2,0.03254,3e-05,3.17048]
[1776392053438,51.21,74734.02,88.2,0.03255,3e-05,3.17123]
[1776392062501,51.22,74732.91,88.2,0.03253,3e-05,3.1698]
[1776392067536,51.22,74733.36,88.2,0.03256,3e-05,3.17184]
[1776392072571,51.23,74733.15,88.2,0.03252,3e-05,3.16815]
[1776392081634,51.24,74733.18,88.2,0.03254,3e-05,3.16975]
[1776392089690,51.24,74733.22,88.2,0.03256,3e-05,3.17113]
[1776392101774,51.25,74733.26,88.2,0.03259,3e-05,3.17302]
[1776392107816,51.25,74733.29,88.2,0.0326,3e-05,3.17394]
[1776392112851,51.26,74734.38,88.2,0.03264,3e-05,3.17752]
[1776392114865,51.26,74745.81,88.2,0.03302,3e-05,3.20833]
[1776392119900,51.26,74747.25,88.2,0.03307,3e-05,3.21259]
[1776392124935,51.26,74747.1,88.2,0.03307,3e-05,3.21252]
[1776392129970,51.26,74740.02,88.2,0.03284,3e-05,3.19389]
[1776392135008,51.27,74736.35,88.2,0.03269,3e-05,3.18057]
[1776392140041,51.27,74729.29,88.2,0.03247,3e-05,3.1624]
[1776392145077,51.27,74728.41,88.2,0.03245,3e-05,3.16078]
[1776392151120,51.28,74725.98,88.2,0.03238,3e-05,3.15538]
[1776392157162,51.28,74724.04,88.2,0.03233,3e-05,3.15123]
[1776392161190,51.28,74713.15,88.2,0.03199,3e-05,3.12313]
[1776392166225,51.29,74707.1,88.2,0.03181,3e-05,3.10838]
[1776392171260,51.3,74705.4,88.2,0.03177,3e-05,3.10514]
[1776392176295,51.3,74706.08,88.2,0.0318,3e-05,3.1081]
[1776392181330,51.31,74703.74,88.2,0.03174,3e-05,3.10314]
[1776392186364,51.31,74703.13,88.2,0.03174,3e-05,3.10275]
[1776392191400,51.32,74702.71,88.2,0.0317,3e-05,3.09896]
[1776392196435,51.32,74702.39,88.2,0.03171,3e-05,3.09936]
[1776392201470,51.33,74702.28,88.2,0.03172,3e-05,3.1003]
[1776392206505,51.34,74691.63,88.2,0.0314,3e-05,3.07376]
[1776392211540,51.34,74683.28,88.2,0.03115,3e-05,3.05362]
[1776392217582,51.35,74676.28,88.2,0.03096,3e-05,3.03753]
[1776392222617,51.36,74672.49,88.2,0.03086,3e-05,3.02952]
[1776392227652,51.37,74676.91,88.2,0.03102,3e-05,3.04266]
[1776392232689,51.38,74674.35,88.2,0.03096,3e-05,3.03772]
[1776392235648,51.38,74673.41,88.2,0.03094,3e-05,3.03598]
[1776392235969,51.38,74673.41,88.2,0.03094,3e-05,3.03598]
[1776392236155,51.38,74673.39,88.2,0.03094,3e-05,3.03627]
[1776392236361,51.38,74673.39,88.2,0.03094,3e-05,3.03627]
[1776392241755,51.39,74673.12,88.2,0.03096,3e-05,3.03762]
[1776392246790,51.4,74672.24,88.2,0.03095,3e-05,3.03707]
[1776392251826,51.41,74671.71,88.2,0.03092,3e-05,3.03356]
[1776392256861,51.42,74665.78,88.2,0.03076,3e-05,3.02017]
[1776392257255,51.42,74665.78,88.2,0.03076,3e-05,3.02017]
[1776392260889,51.43,74652.88,88.2,0.03038,3e-05,2.98878]
[1776392262951,51.43,74652.88,88.2,0.03038,3e-05,2.98878]
[1776392262965,51.43,74641.63,88.2,0.03005,3e-05,2.96107]
[1776392263446,51.43,74641.63,88.2,0.03005,3e-05,2.96107]
[1776392263963,51.43,74641.63,88.2,0.03005,3e-05,2.96107]
[1776392264763,51.43,74640.71,88.2,0.03002,3e-05,2.95921]
[1776392264918,51.43,74640.68,88.2,0.03003,3e-05,2.95961]
[1776392269953,51.43,74650.43,88.2,0.03033,3e-05,2.98441]
[1776392270330,51.43,74650.43,88.2,0.03033,3e-05,2.98441]
[1776392270959,51.43,74650.68,88.2,0.03034,3e-05,2.98503]
[1776392271259,51.43,74650.68,88.2,0.03034,3e-05,2.98503]
[1776392271967,51.44,74651.1,88.2,0.03035,3e-05,2.98653]
[1776392277002,51.44,74653.5,88.2,0.03043,3e-05,2.99256]
[1776392278320,51.44,74653.38,88.2,0.03042,3e-05,2.99223]
[1776392279016,51.44,74656.13,88.2,0.03051,3e-05,2.99921]
[1776392281956,51.44,74657.62,88.2,0.03056,3e-05,3.00382]
[1776392282037,51.44,74660.01,88.2,0.03064,3e-05,3.01033]
[1776392287073,51.44,74654.19,88.2,0.03046,3e-05,2.99518]
[1776392292109,51.44,74652.03,88.2,0.03039,3e-05,2.98958]
[1776392297144,51.44,74650.74,88.2,0.03035,3e-05,2.98618]
[1776392302179,51.44,74650.16,88.2,0.03033,3e-05,2.98464]
[1776392307214,51.44,74639.71,88.2,0.03001,3e-05,2.95809]
[1776392312308,51.44,74635.85,88.2,0.02986,3e-05,2.94466]
[1776392315680,51.44,74633.92,88.2,0.0298,3e-05,2.93993]
[1776392316995,51.44,74633.73,88.2,0.0298,3e-05,2.93956]
[1776392322887,51.44,74634.78,88.2,0.02983,3e-05,2.94257]
[1776392325645,51.44,74634.61,88.2,0.02983,3e-05,2.9423]
[1776392327261,51.44,74633.75,88.2,0.02981,3e-05,2.94025]
[1776392333396,51.45,74629.65,88.2,0.02969,3e-05,2.9304]
[1776392338431,51.45,74633.9,88.2,0.02982,3e-05,2.94148]
[1776392340175,51.45,74633.9,88.2,0.02982,3e-05,2.94148]
[1776392340995,51.45,74636.56,88.2,0.0299,3e-05,2.94824]
[1776392341900,51.45,74637.62,88.2,0.02994,3e-05,2.95096]
[1776392347494,51.45,74638.0,88.2,0.02995,3e-05,2.95221]
[1776392349508,51.45,74648.7,88.2,0.03028,3e-05,2.97939]
[1776392350273,51.45,74648.7,88.2,0.03028,3e-05,2.97939]
[1776392351057,51.45,74648.7,88.2,0.03028,3e-05,2.97939]
[1776392351149,51.45,74651.07,88.2,0.03035,3e-05,2.98542]
[1776392352015,51.45,74651.07,88.2,0.03035,3e-05,2.98542]
[1776392352743,51.45,74650.51,88.2,0.03034,3e-05,2.98443]
[1776392353038,51.45,74650.66,88.2,0.03035,3e-05,2.98525]
[1776392355082,51.45,74650.82,88.2,0.03035,3e-05,2.98565]
[1776392355111,51.45,74650.66,88.2,0.03035,3e-05,2.98524]
[1776392360335,51.46,74651.13,88.2,0.03039,3e-05,2.98863]
[1776392360585,51.47,74652.67,88.2,0.03044,3e-05,2.99299]
[1776392365105,51.47,74653.23,88.2,0.03046,3e-05,2.99438]
[1776392365206,51.47,74653.48,88.2,0.03047,3e-05,2.99499]
[1776392369028,51.47,74662.64,88.2,0.03077,3e-05,3.01969]
[1776392369037,51.47,74660.77,88.2,0.03071,3e-05,3.01528]
[1776392370112,51.47,74660.77,88.2,0.03071,3e-05,3.01528]
[1776392370227,51.47,74657.41,88.2,0.03061,3e-05,3.00663]
[1776392370953,51.47,74657.41,88.2,0.03061,3e-05,3.00663]
[1776392371041,51.48,74656.47,88.2,0.03055,3e-05,3.00079]
[1776392376980,51.47,74657.44,88.2,0.03058,3e-05,3.00311]
[1776392382740,51.47,74643.29,88.2,0.03014,3e-05,2.96688]
[1776392387779,51.47,74642.4,88.2,0.03011,3e-05,2.9647]
[1776392392814,51.47,74644.12,88.2,0.03016,3e-05,2.96911]
[1776392397849,51.47,74647.0,88.2,0.03025,3e-05,2.97641]
[1776392402884,51.47,74648.77,88.2,0.03031,3e-05,2.98087]
[1776392407919,51.47,74645.83,88.2,0.03022,3e-05,2.97336]
[1776392412953,51.47,74646.06,88.2,0.03022,3e-05,2.97396]
[1776392417989,51.47,74634.64,88.2,0.02988,3e-05,2.94509]
[1776392418573,51.47,74634.64,88.2,0.02988,3e-05,2.94509]
[1776392419750,51.47,74632.32,88.2,0.02981,3e-05,2.9393]
[1776392420425,51.47,74631.8,88.2,0.02979,3e-05,2.93805]
[1776392421286,51.47,74631.8,88.2,0.02979,3e-05,2.93805]
[1776392421965,51.47,74630.76,88.2,0.02976,3e-05,2.9355]
[1776392422068,51.47,74630.76,88.2,0.02976,3e-05,2.9355]
[1776392422267,51.47,74630.76,88.2,0.02976,3e-05,2.9355]
[1776392423918,51.48,74624.99,88.2,0.02959,3e-05,2.92116]
[1776392429067,51.48,74630.42,88.2,0.02976,3e-05,2.93526]
[1776392433197,51.48,74634.35,88.2,0.02984,3e-05,2.94152]
[1776392433202,51.48,74634.21,88.2,0.02984,3e-05,2.94122]
[1776392434073,51.48,74634.21,88.2,0.02984,3e-05,2.94122]
[1776392434101,51.48,74633.83,88.2,0.02983,3e-05,2.94076]
[1776392440144,51.48,74634.54,88.2,0.02986,3e-05,2.94287]
[1776392446186,51.48,74633.98,88.2,0.02985,3e-05,2.94178]
[1776392451154,51.49,74633.98,88.2,0.02985,3e-05,2.94189]
[1776392451221,51.49,74633.65,88.2,0.02984,3e-05,2.94123]
[1776392456343,51.5,74634.02,88.2,0.02988,3e-05,2.94467]
[1776392462298,51.51,74632.11,88.2,0.02986,3e-05,2.94288]
[1776392467333,51.53,74628.15,88.2,0.02977,3e-05,2.93543]
[1776392472368,51.54,74633.53,88.2,0.02996,3e-05,2.95147]
[1776392472403,51.54,74633.53,88.2,0.02996,3e-05,2.95147]
[1776392478410,51.55,74632.41,88.2,0.02997,3e-05,2.95154]
[1776392479917,51.55,74632.41,88.2,0.02997,3e-05,2.95154]
[1776392481615,51.56,74626.08,88.2,0.02979,3e-05,2.93658]
[1776392488480,51.58,74632.14,88.2,0.03002,3e-05,2.95624]
[1776392493515,51.59,74633.75,88.2,0.03006,3e-05,2.95883]
[1776392498550,51.6,74633.95,88.2,0.0301,3e-05,2.96166]
[1776392503584,51.61,74633.32,88.2,0.03011,3e-05,2.96236]
[1776392508620,51.62,74632.27,88.2,0.0301,3e-05,2.962]
[1776392513655,51.63,74632.73,88.2,0.03015,3e-05,2.96544]
[1776392518690,51.64,74628.62,88.2,0.03005,3e-05,2.95736]
[1776392523725,51.66,74626.13,88.2,0.03,3e-05,2.95342]
[1776392530774,51.67,74626.19,88.2,0.03004,3e-05,2.95682]
[1776392536376,51.68,74630.86,88.2,0.03021,3e-05,2.97042]
[1776392536562,51.68,74638.1,88.2,0.03043,3e-05,2.98918]
[1776392536770,51.68,74638.1,88.2,0.03043,3e-05,2.98918]
[1776392541851,51.69,74641.83,88.2,0.03058,3e-05,3.00107]
[1776392547894,51.71,74642.28,88.2,0.03062,3e-05,3.00454]
[1776392549048,51.71,74642.28,88.2,0.03062,3e-05,3.00454]
[1776392554943,51.72,74644.88,88.2,0.0307,3e-05,3.00997]
[1776392560985,51.73,74646.19,88.2,0.03077,3e-05,3.01553]
[1776392566070,51.74,74649.15,88.2,0.03088,3e-05,3.02457]
[1776392572064,51.75,74650.49,88.2,0.03095,3e-05,3.03046]
[1776392577099,51.76,74657.36,88.2,0.03118,3e-05,3.04968]
[1776392582134,51.76,74662.08,88.2,0.03135,3e-05,3.0634]
[1776392582708,51.76,74662.08,88.2,0.03135,3e-05,3.0634]
[1776392589183,51.77,74668.76,88.2,0.03158,3e-05,3.08253]
[1776392594217,51.78,74667.9,88.2,0.03157,3e-05,3.08163]
[1776392594611,51.78,74667.9,88.2,0.03157,3e-05,3.08163]
[1776392600260,51.79,74669.52,88.2,0.03164,3e-05,3.08741]
[1776392602110,51.79,74669.86,88.2,0.03166,3e-05,3.08855]
[1776392607309,51.79,74672.33,88.2,0.03175,3e-05,3.09645]
[1776392612343,51.8,74669.68,88.2,0.03165,3e-05,3.08691]
[1776392617379,51.81,74670.61,88.2,0.03169,3e-05,3.09063]
[1776392622413,51.81,74671.15,88.2,0.03173,3e-05,3.0933]
[1776392626818,51.82,74671.43,88.2,0.03175,3e-05,3.09503]
[1776392626841,51.82,74671.43,88.2,0.03175,3e-05,3.09503]
[1776392632484,51.82,74672.55,88.2,0.0318,3e-05,3.09944]
[1776392636209,51.83,74672.73,88.2,0.03182,3e-05,3.10065]
[1776392636295,51.83,74672.73,88.2,0.03182,3e-05,3.10065]
[1776392641547,51.84,74673.15,88.2,0.03185,3e-05,3.10322]
[1776392646582,51.84,74674.35,88.2,0.0319,3e-05,3.10757]
[1776392648409,51.84,74674.35,88.2,0.0319,3e-05,3.10757]
[1776392653631,51.85,74673.43,88.2,0.03189,3e-05,3.10685]
[1776392657311,51.85,74672.9,88.2,0.03188,3e-05,3.10595]
[1776392662713,51.86,74672.27,88.2,0.03188,3e-05,3.10622]
[1776392667749,51.87,74670.66,88.2,0.03185,3e-05,3.10325]
[1776392673790,51.87,74663.51,88.2,0.0316,3e-05,3.08238]
[1776392678829,51.88,74658.38,88.2,0.03146,3e-05,3.07056]
[1776392682989,51.88,74657.54,88.2,0.03144,3e-05,3.06897]
[1776392687907,51.89,74658.91,88.2,0.03151,3e-05,3.07419]
[1776392692939,51.9,74658.53,88.2,0.03151,3e-05,3.07484]
[1776392697975,51.91,74658.11,88.2,0.03152,3e-05,3.07511]
[1776392703010,51.91,74663.42,88.2,0.0317,3e-05,3.09002]
[1776392708045,51.92,74653.36,88.2,0.0314,3e-05,3.06534]
[1776392713080,51.92,74656.84,88.2,0.03152,3e-05,3.07568]
[1776392718117,51.93,74660.14,88.2,0.03164,3e-05,3.08545]
[1776392723155,51.94,74661.23,88.2,0.03169,3e-05,3.08947]
[1776392725310,51.94,74662.02,88.2,0.03172,3e-05,3.09175]
[1776392731211,51.94,74674.35,88.2,0.03209,3e-05,3.12125]
[1776392737912,51.95,74674.23,88.2,0.0321,3e-05,3.12148]
[1776392743296,51.96,74667.14,88.2,0.03189,3e-05,3.10472]
[1776392747112,51.96,74667.23,88.2,0.0319,3e-05,3.1056]
[1776392749111,51.96,74668.91,88.2,0.03196,3e-05,3.11039]
[1776392751517,51.96,74672.28,88.2,0.03207,3e-05,3.11956]
[1776392758402,51.97,74675.18,88.2,0.03218,3e-05,3.12858]
[1776392765452,51.98,74677.32,88.2,0.03227,3e-05,3.13543]
[1776392770487,51.98,74681.83,88.2,0.03242,3e-05,3.148]
[1776392776529,51.98,74682.89,88.2,0.03247,3e-05,3.15163]
[1776392778174,51.98,74682.96,88.2,0.03247,3e-05,3.15195]
[1776392782038,51.99,74682.85,88.2,0.03247,3e-05,3.15219]
[1776392787606,51.99,74680.71,88.2,0.03242,3e-05,3.14737]
[1776392789213,51.99,74680.57,88.2,0.03241,3e-05,3.14714]
[1776392789229,51.99,74680.57,88.2,0.03241,3e-05,3.14714]
[1776392789809,51.99,74680.57,88.2,0.03241,3e-05,3.14728]
[1776392795663,51.99,74680.58,88.2,0.03239,3e-05,3.14414]
[1776392800697,52.0,74680.62,88.2,0.0324,3e-05,3.14492]
[1776392807212,52.0,74680.62,88.2,0.0324,3e-05,3.14543]
[1776392812782,52.01,74679.9,88.2,0.03239,3e-05,3.14454]
[1776392816217,52.01,74680.42,88.2,0.03241,3e-05,3.14602]
[1776392821846,52.01,74683.43,88.2,0.03252,3e-05,3.15479]
[1776392826881,52.01,74683.39,88.2,0.03252,3e-05,3.1553]
[1776392832263,52.01,74683.36,88.2,0.03253,3e-05,3.15562]
[1776392836780,52.02,74683.57,88.2,0.03254,3e-05,3.15657]
[1776392836813,52.02,74683.57,88.2,0.03254,3e-05,3.15657]
[1776392840497,52.02,74683.39,88.2,0.03254,3e-05,3.1564]
[1776392841597,52.02,74683.28,88.2,0.03254,3e-05,3.15631]
[1776392842643,52.02,74683.32,88.2,0.03254,3e-05,3.15651]
[1776392848028,52.02,74684.46,88.2,0.03258,3e-05,3.16018]
[1776392852399,52.02,74685.37,88.2,0.03258,3e-05,3.15886]
[1776392858098,52.03,74684.44,88.2,0.03256,3e-05,3.15703]
[1776392863211,52.03,74675.85,88.2,0.03228,3e-05,3.13491]
[1776392863280,52.03,74663.8,88.2,0.0319,3e-05,3.10369]
[1776392869175,52.03,74655.5,88.2,0.03165,3e-05,3.08339]
[1776392874210,52.04,74653.76,88.2,0.03161,3e-05,3.07994]
[1776392876224,52.04,74641.29,88.2,0.03123,3e-05,3.04837]
[1776392877474,52.04,74641.29,88.2,0.03123,3e-05,3.04837]
[1776392879829,52.05,74629.33,88.2,0.03087,3e-05,3.01873]
[1776392881043,52.05,74629.27,88.2,0.03087,3e-05,3.01889]
[1776392881258,52.05,74630.0,88.2,0.03089,3e-05,3.02105]
[1776392882977,52.05,74629.91,88.2,0.03089,3e-05,3.02069]
[1776392883273,52.05,74629.84,88.2,0.03089,3e-05,3.02038]
[1776392883837,52.05,74629.84,88.2,0.03089,3e-05,3.02038]
[1776392884280,52.05,74625.37,88.2,0.03075,3e-05,3.00934]
[1776392889315,52.05,74623.02,88.2,0.03067,3e-05,3.00285]
[1776392890255,52.05,74623.02,88.2,0.03067,3e-05,3.00285]
[1776392890293,52.05,74623.02,88.2,0.03067,3e-05,3.00275]
[1776392895357,52.05,74625.42,88.2,0.03077,3e-05,3.01051]
[1776392896601,52.05,74625.42,88.2,0.03077,3e-05,3.01051]
[1776392902406,52.07,74627.16,88.2,0.03085,3e-05,3.01719]
[1776392908448,52.08,74622.26,88.2,0.03072,3e-05,3.0067]
[1776392912188,52.08,74621.92,88.2,0.03069,3e-05,3.00297]
[1776392917512,52.09,74621.45,88.2,0.0307,3e-05,3.00378]
[1776392923554,52.1,74619.52,88.2,0.03066,3e-05,3.00092]
[1776392926853,52.1,74619.81,88.2,0.03068,3e-05,3.00232]
[1776392927173,52.1,74619.97,88.2,0.03069,3e-05,3.00306]
[1776392932617,52.11,74622.1,88.2,0.03078,3e-05,3.01042]
[1776392933742,52.11,74622.1,88.2,0.03078,3e-05,3.01042]
[1776392934901,52.12,74622.83,88.2,0.03081,3e-05,3.0129]
[1776392936262,52.12,74622.25,88.2,0.03079,3e-05,3.01175]
[1776392941680,52.13,74621.52,88.2,0.03079,3e-05,3.01182]
[1776392946716,52.14,74619.79,88.2,0.03076,3e-05,3.00904]
[1776392951750,52.14,74619.6,88.2,0.03078,3e-05,3.01018]
[1776392956784,52.15,74620.33,88.2,0.03082,3e-05,3.01363]
[1776392960612,52.16,74627.95,88.2,0.03106,3e-05,3.0339]
[1776392960705,52.16,74627.95,88.2,0.03106,3e-05,3.0339]
[1776392965847,52.16,74630.48,88.2,0.03116,3e-05,3.04199]
[1776392970883,52.17,74622.65,88.2,0.03094,3e-05,3.02346]
[1776392975918,52.18,74621.16,88.2,0.03087,3e-05,3.01734]
[1776392981959,52.19,74621.44,88.2,0.03091,3e-05,3.01991]
[1776392986995,52.19,74620.07,88.2,0.03088,3e-05,3.01796]
[1776392992030,52.2,74620.96,88.2,0.03093,3e-05,3.02175]
[1776392997065,52.21,74621.25,88.2,0.03096,3e-05,3.02428]
[1776393002100,52.22,74618.23,88.2,0.03088,3e-05,3.01811]
[1776393007135,52.23,74616.09,88.2,0.03084,3e-05,3.01426]
[1776393008246,52.23,74616.09,88.2,0.03084,3e-05,3.01426]
[1776393009521,52.23,74606.62,88.2,0.03055,3e-05,2.99066]
[1776393010029,52.23,74606.62,88.2,0.03055,3e-05,2.99066]
[1776393010084,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010084,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010217,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010407,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010408,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010584,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010611,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393011060,52.23,74600.41,88.2,0.03037,3e-05,2.9754]
[1776393010626,52.23,74586.73,88.2,0.02995,3e-05,2.94124]
[1776393011481,52.23,74586.73,88.2,0.02995,3e-05,2.94124]
[1776393011897,52.23,74572.27,88.2,0.02952,3e-05,2.90514]
[1776393011960,52.23,74572.27,88.2,0.02952,3e-05,2.90514]
[1776393012216,52.23,74572.27,88.2,0.02952,3e-05,2.90514]
[1776393018266,52.21,74569.22,88.2,0.02939,3e-05,2.89478]
[1776393018334,52.21,74569.22,88.2,0.02939,3e-05,2.89478]
[1776393018432,52.21,74570.3,88.2,0.02942,3e-05,2.89688]
[1776393019760,52.21,74570.3,88.2,0.02942,3e-05,2.89688]
[1776393019839,52.21,74581.09,88.2,0.02973,3e-05,2.92303]
[1776393021162,52.21,74585.46,88.2,0.02986,3e-05,2.93389]
[1776393021871,52.21,74585.49,88.2,0.02986,3e-05,2.93397]
[1776393022130,52.21,74585.49,88.2,0.02986,3e-05,2.93397]
[1776393022255,52.21,74584.33,88.2,0.02983,3e-05,2.93109]
[1776393023145,52.21,74584.33,88.2,0.02983,3e-05,2.93109]
[1776393026544,52.21,74586.86,88.2,0.02991,3e-05,2.9374]
[1776393029192,52.21,74583.07,88.2,0.02979,3e-05,2.92799]
[1776393030465,52.21,74583.04,88.2,0.02979,3e-05,2.92793]
[1776393031328,52.21,74573.45,88.2,0.02947,3e-05,2.90044]
[1776393032144,52.21,74573.45,88.2,0.02947,3e-05,2.90044]
[1776393032845,52.21,74568.98,88.2,0.02933,3e-05,2.88894]
[1776393034751,52.21,74569.19,88.2,0.02934,3e-05,2.88946]
[1776393041909,52.19,74565.74,88.2,0.02919,3e-05,2.87771]
[1776393045787,52.18,74569.7,88.2,0.02928,3e-05,2.88474]
[1776393045854,52.17,74571.66,88.2,0.02932,3e-05,2.88846]
[1776393046448,52.17,74571.66,88.2,0.02932,3e-05,2.88846]
[1776393046545,52.17,74578.4,88.2,0.02952,3e-05,2.90506]
[1776393051582,52.16,74575.0,88.2,0.02939,3e-05,2.89385]
[1776393053933,52.16,74574.85,88.2,0.02938,3e-05,2.89349]
[1776393053982,52.15,74574.85,88.2,0.02937,3e-05,2.89235]
[1776393054835,52.15,74574.85,88.2,0.02937,3e-05,2.89235]
[1776393057624,52.15,74590.21,88.2,0.02983,3e-05,2.93049]
[1776393059163,52.15,74590.96,88.2,0.02985,3e-05,2.93236]
[1776393059678,52.15,74590.96,88.2,0.02985,3e-05,2.93236]
[1776393059750,52.15,74591.03,88.2,0.02986,3e-05,2.93297]
[1776393060161,52.15,74591.03,88.2,0.02986,3e-05,2.93297]
[1776393060904,52.15,74591.03,88.2,0.02986,3e-05,2.93297]
[1776393060645,52.15,74590.81,88.2,0.02985,3e-05,2.93242]
[1776393062659,52.15,74603.84,88.2,0.03025,3e-05,2.96491]
[1776393067697,52.15,74610.88,88.2,0.03046,3e-05,2.98222]
[1776393070553,52.15,74612.2,88.2,0.03049,3e-05,2.98538]
[1776393070562,52.15,74612.2,88.2,0.03049,3e-05,2.98538]
[1776393070719,52.15,74614.77,88.2,0.03057,3e-05,2.99177]
[1776393071317,52.15,74614.77,88.2,0.03057,3e-05,2.99177]
[1776393071726,52.15,74614.64,88.2,0.03057,3e-05,2.99135]
[1776393073740,52.15,74625.13,88.2,0.03089,3e-05,3.01767]
[1776393076536,52.15,74630.94,88.2,0.03106,3e-05,3.03213]
[1776393076761,52.15,74632.13,88.2,0.0311,3e-05,3.035]
[1776393077974,52.15,74632.13,88.2,0.0311,3e-05,3.035]
[1776393078774,52.15,74630.47,88.2,0.03105,3e-05,3.03088]
[1776393083811,52.14,74630.2,88.2,0.03103,3e-05,3.02943]
[1776393088845,52.14,74633.55,88.2,0.03112,3e-05,3.03713]
[1776393093881,52.14,74632.76,88.2,0.03105,3e-05,3.03042]
[1776393095895,52.13,74618.41,88.2,0.0306,3e-05,2.99375]
[1776393098915,52.13,74629.95,88.2,0.03096,3e-05,3.02264]
[1776393103951,52.13,74628.33,88.2,0.0309,3e-05,3.01783]
[1776393108985,52.13,74640.68,88.2,0.03127,3e-05,3.04863]
[1776393109993,52.13,74651.14,88.2,0.0316,3e-05,3.07528]
[1776393111196,52.12,74651.41,88.2,0.0316,3e-05,3.07575]
[1776393111253,52.12,74651.41,88.2,0.0316,3e-05,3.07575]
[1776393112032,52.13,74654.27,88.2,0.0317,3e-05,3.08334]
[1776393112188,52.13,74654.27,88.2,0.0317,3e-05,3.08334]
[1776393113021,52.12,74664.2,88.2,0.03201,3e-05,3.10877]
[1776393116763,52.12,74670.97,88.2,0.03221,3e-05,3.12549]
[1776393117049,52.12,74671.46,88.2,0.03223,3e-05,3.12645]
[1776393119129,52.12,74674.17,88.2,0.03232,3e-05,3.13379]
[1776393120990,52.12,74674.17,88.2,0.03232,3e-05,3.13392]
[1776393121061,52.12,74674.28,88.2,0.03232,3e-05,3.13433]
[1776393121769,52.12,74674.28,88.2,0.03232,3e-05,3.13433]
[1776393121794,52.12,74674.2,88.2,0.03232,3e-05,3.13381]
[1776393122828,52.12,74674.2,88.2,0.03232,3e-05,3.13381]
[1776393122892,52.12,74673.13,88.2,0.03228,3e-05,3.13115]
[1776393124101,52.12,74659.77,88.2,0.03185,3e-05,3.09618]
[1776393127487,52.12,74659.44,88.2,0.03184,3e-05,3.09482]
[1776393127584,52.12,74659.47,88.2,0.03183,3e-05,3.09465]
[1776393128237,52.12,74659.47,88.2,0.03183,3e-05,3.09465]
[1776393129224,52.12,74659.24,88.2,0.03183,3e-05,3.09425]
[1776393129254,52.12,74659.04,88.2,0.03183,3e-05,3.09393]
[1776393135185,52.11,74650.89,88.2,0.03155,3e-05,3.07148]
[1776393140220,52.11,74651.04,88.2,0.03154,3e-05,3.07084]
[1776393145258,52.1,74649.44,88.2,0.03148,3e-05,3.06573]
[1776393149123,52.1,74650.06,88.2,0.03149,3e-05,3.06694]
[1776393149997,52.1,74650.06,88.2,0.03149,3e-05,3.06694]
[1776393155338,52.09,74655.16,88.2,0.0316,3e-05,3.07475]
[1776393156982,52.09,74656.8,88.2,0.03165,3e-05,3.07876]
[1776393159402,52.09,74656.6,88.2,0.03163,3e-05,3.07759]
[1776393160026,52.09,74656.6,88.2,0.03163,3e-05,3.07759]
[1776393167412,52.08,74658.42,88.2,0.03167,3e-05,3.08074]
[1776393173648,52.08,74658.1,88.2,0.03165,3e-05,3.07905]
[1776393179496,52.07,74658.87,88.2,0.03166,3e-05,3.07934]
[1776393182502,52.07,74666.86,88.2,0.0319,3e-05,3.09955]
[1776393182517,52.06,74669.05,88.2,0.03197,3e-05,3.10498]
[1776393183434,52.06,74669.05,88.2,0.03197,3e-05,3.10498]
[1776393183524,52.07,74670.17,88.2,0.03201,3e-05,3.10808]
[1776393188559,52.06,74669.12,88.2,0.03196,3e-05,3.10404]
[1776393193597,52.05,74675.82,88.2,0.03216,3e-05,3.12017]
[1776393198632,52.05,74666.23,88.2,0.03183,3e-05,3.09392]
[1776393202985,52.04,74663.2,88.2,0.03173,3e-05,3.08561]
[1776393205314,52.04,74658.8,88.2,0.03158,3e-05,3.0734]
[1776393205681,52.04,74658.69,88.2,0.03158,3e-05,3.07291]
[1776393206199,52.04,74658.69,88.2,0.03158,3e-05,3.07291]
[1776393206688,52.04,74658.82,88.2,0.03158,3e-05,3.0735]
[1776393209710,52.04,74643.09,88.2,0.03108,3e-05,3.03258]
[1776393212026,52.04,74640.35,88.2,0.031,3e-05,3.0254]
[1776393214749,52.03,74638.79,88.2,0.0309,3e-05,3.01708]
[1776393214777,52.03,74638.79,88.2,0.0309,3e-05,3.01708]
[1776393214879,52.03,74638.44,88.2,0.03089,3e-05,3.01608]
[1776393217466,52.03,74636.62,88.2,0.03082,3e-05,3.00997]
[1776393222804,52.01,74631.63,88.2,0.03061,3e-05,2.99305]
[1776393224042,52.01,74631.63,88.2,0.03061,3e-05,2.99305]
[1776393224143,52.0,74632.54,88.2,0.03063,3e-05,2.99465]
[1776393226088,52.0,74631.83,88.2,0.03061,3e-05,2.99278]
[1776393226091,52.0,74631.83,88.2,0.03061,3e-05,2.99278]
[1776393226123,52.0,74631.84,88.2,0.03061,3e-05,2.99274]
[1776393232876,51.98,74630.4,88.2,0.0305,3e-05,2.98424]
[1776393237911,51.96,74629.42,88.2,0.03043,3e-05,2.97836]
[1776393243180,51.95,74628.88,88.2,0.03038,3e-05,2.9743]
[1776393245313,51.94,74628.68,88.2,0.03035,3e-05,2.9718]
[1776393245966,51.94,74633.32,88.2,0.03049,3e-05,2.98349]
[1776393252009,51.94,74634.63,88.2,0.03053,3e-05,2.9865]
[1776393257044,51.94,74637.54,88.2,0.03061,3e-05,2.99362]
[1776393259084,51.94,74634.18,88.2,0.03051,3e-05,2.98506]
[1776393259089,51.94,74634.18,88.2,0.03051,3e-05,2.98506]
[1776393259135,51.94,74632.72,88.2,0.03046,3e-05,2.98132]
[1776393265100,51.92,74629.69,88.2,0.03032,3e-05,2.96968]
[1776393268025,51.91,74629.94,88.2,0.03032,3e-05,2.96966]
[1776393268026,51.91,74629.94,88.2,0.03032,3e-05,2.96966]
[1776393272909,51.89,74639.78,88.2,0.03054,3e-05,2.98668]
[1776393277611,51.88,74641.78,88.2,0.03056,3e-05,2.98831]
[1776393278191,51.88,74643.47,88.2,0.03061,3e-05,2.99254]
[1776393284233,51.87,74645.13,88.2,0.03065,3e-05,2.99632]
[1776393287989,51.87,74645.36,88.2,0.03066,3e-05,2.99675]
[1776393287995,51.87,74645.36,88.2,0.03066,3e-05,2.99675]
[1776393288082,51.87,74646.11,88.2,0.03068,3e-05,2.99851]
[1776393289097,51.87,74646.11,88.2,0.03068,3e-05,2.99851]
[1776393289188,51.87,74647.73,88.2,0.03072,3e-05,3.0019]
[1776393289950,51.87,74647.73,88.2,0.03072,3e-05,3.0019]
[1776393290051,51.87,74649.05,88.2,0.03076,3e-05,3.00517]
[1776393292951,51.87,74648.98,88.2,0.03076,3e-05,3.00499]
[1776393293052,51.86,74649.12,88.2,0.03074,3e-05,3.00317]
[1776393294021,51.86,74649.12,88.2,0.03074,3e-05,3.00317]
[1776393294122,51.86,74649.12,88.2,0.03074,3e-05,3.00309]
[1776393298431,51.85,74648.48,88.2,0.03069,3e-05,2.9993]
[1776393298885,51.85,74648.48,88.2,0.03069,3e-05,2.9993]
[1776393298977,51.84,74648.58,88.2,0.03068,3e-05,2.99877]
[1776393300345,51.84,74660.27,88.2,0.03104,3e-05,3.02847]
[1776393301272,51.84,74660.27,88.2,0.03104,3e-05,3.02847]
[1776393302141,51.84,74660.27,88.2,0.03104,3e-05,3.02847]
[1776393303600,51.84,74659.08,88.2,0.03101,3e-05,3.02562]
[1776393305958,51.84,74658.55,88.2,0.03099,3e-05,3.02403]
[1776393306827,51.84,74657.81,88.2,0.03096,3e-05,3.0219]
[1776393310654,51.84,74657.42,88.2,0.03095,3e-05,3.02056]
[1776393316029,51.84,74658.9,88.2,0.03099,3e-05,3.02375]
[1776393320498,51.83,74661.18,88.2,0.03105,3e-05,3.02896]
[1776393321235,51.83,74661.18,88.2,0.03105,3e-05,3.02896]
[1776393322162,51.83,74662.53,88.2,0.03109,3e-05,3.03258]
[1776393327383,51.83,74661.19,88.2,0.03104,3e-05,3.02846]
[1776393329926,51.83,74661.23,88.2,0.03104,3e-05,3.02829]
[1776393330002,51.83,74661.23,88.2,0.03104,3e-05,3.02802]
[1776393330572,51.83,74661.23,88.2,0.03104,3e-05,3.02802]
[1776393331550,51.83,74659.16,88.2,0.03097,3e-05,3.02273]
[1776393332179,51.83,74659.16,88.2,0.03097,3e-05,3.02273]
[1776393332431,51.82,74657.87,88.2,0.03089,3e-05,3.01466]
[1776393332568,51.82,74657.42,88.2,0.03087,3e-05,3.01351]
[1776393337605,51.82,74658.97,88.2,0.03091,3e-05,3.01688]
[1776393343646,51.82,74658.11,88.2,0.03088,3e-05,3.01397]
[1776393345859,51.82,74657.75,88.2,0.03086,3e-05,3.01293]
[1776393346120,51.82,74657.75,88.2,0.03086,3e-05,3.01293]
[1776393348287,51.82,74657.54,88.2,0.03085,3e-05,3.01216]
[1776393350264,51.82,74658.17,88.2,0.03087,3e-05,3.01354]
[1776393355730,51.81,74657.3,88.2,0.03083,3e-05,3.01051]
[1776393361772,51.81,74657.86,88.2,0.03084,3e-05,3.01125]
[1776393363122,51.81,74657.86,88.2,0.03084,3e-05,3.01125]
[1776393364158,51.81,74659.19,88.2,0.03088,3e-05,3.01441]
[1776393369873,51.8,74666.69,88.2,0.03111,3e-05,3.03303]
[1776393371074,51.8,74666.69,88.2,0.0311,3e-05,3.03272]
[1776393372221,51.8,74666.79,88.2,0.0311,3e-05,3.03267]
[1776393378208,51.8,74670.85,88.2,0.03122,3e-05,3.0423]
[1776393381789,51.79,74673.77,88.2,0.0313,3e-05,3.04913]
[1776393384202,51.79,74675.63,88.2,0.03136,3e-05,3.05357]
[1776393386081,51.79,74674.87,88.2,0.03133,3e-05,3.05108]
[1776393387016,51.79,74678.84,88.2,0.03145,3e-05,3.06114]
[1776393389147,51.79,74685.03,88.2,0.03164,3e-05,3.07674]
[1776393390159,51.79,74684.99,88.2,0.03164,3e-05,3.07642]
[1776393392729,51.78,74692.08,88.2,0.03182,3e-05,3.09021]
[1776393397465,51.78,74690.73,88.2,0.03176,3e-05,3.08556]
[1776393404069,51.77,74689.27,88.2,0.03169,3e-05,3.08024]
[1776393410111,51.76,74688.48,88.2,0.03165,3e-05,3.07696]
[1776393412397,51.76,74688.64,88.2,0.03165,3e-05,3.07697]
[1776393419200,51.76,74690.44,88.2,0.0317,3e-05,3.08058]
[1776393420833,51.75,74690.47,88.2,0.03169,3e-05,3.08024]
[1776393426224,51.75,74690.85,88.2,0.03169,3e-05,3.07973]
[1776393428183,51.75,74690.85,88.2,0.03169,3e-05,3.07973]
[1776393429703,51.75,74690.71,88.2,0.03168,3e-05,3.07894]
[1776393433098,51.74,74693.25,88.2,0.03175,3e-05,3.08467]
[1776393434539,51.74,74693.25,88.2,0.03174,3e-05,3.08422]
[1776393442336,51.73,74693.06,88.2,0.03171,3e-05,3.08195]
[1776393447371,51.73,74695.35,88.2,0.03177,3e-05,3.08681]
[1776393449949,51.72,74699.35,88.2,0.0319,3e-05,3.09677]
[1776393452103,51.72,74704.25,88.2,0.03201,3e-05,3.1051]
[1776393457444,51.71,74704.96,88.2,0.03201,3e-05,3.10542]
[1776393462231,51.71,74705.99,88.2,0.03203,3e-05,3.10735]
[1776393467032,51.7,74708.94,88.2,0.03211,3e-05,3.11379]
[1776393467904,51.7,74708.73,88.2,0.0321,3e-05,3.11272]
[1776393468851,51.7,74708.78,88.2,0.0321,3e-05,3.11285]
[1776393471007,51.7,74708.72,88.2,0.03209,3e-05,3.11217]
[1776393475354,51.69,74710.97,88.2,0.03215,3e-05,3.11677]
[1776393476998,51.69,74709.94,88.2,0.03211,3e-05,3.11381]
[1776393481380,51.69,74710.26,88.2,0.03211,3e-05,3.11362]
[1776393484002,51.68,74712.37,88.2,0.03217,3e-05,3.11837]
[1776393484162,51.68,74713.15,88.2,0.03219,3e-05,3.11987]
[1776393486240,51.68,74714.34,88.2,0.03223,3e-05,3.12299]
[1776393486304,51.68,74713.64,88.2,0.03221,3e-05,3.1215]
[1776393487332,51.68,74713.64,88.2,0.03221,3e-05,3.1215]
[1776393487414,51.68,74713.64,88.2,0.03221,3e-05,3.1215]
[1776393487395,51.68,74713.64,88.2,0.0322,3e-05,3.12123]
[1776393488119,51.68,74723.27,88.2,0.03252,3e-05,3.1467]
[1776393488690,51.68,74723.27,88.2,0.03252,3e-05,3.1467]
[1776393493550,51.68,74735.47,88.2,0.03292,3e-05,3.17939]
[1776393493695,51.68,74735.87,88.2,0.03294,3e-05,3.18054]
[1776393499539,51.68,74735.93,88.2,0.03292,3e-05,3.1796]
[1776393504773,51.66,74740.38,88.2,0.03303,3e-05,3.18852]
[1776393509811,51.66,74741.36,88.2,0.03304,3e-05,3.18924]
[1776393516861,51.64,74741.2,88.2,0.03296,3e-05,3.1822]
[1776393521896,51.63,74744.7,88.2,0.03306,3e-05,3.18967]
[1776393524338,51.63,74746.41,88.2,0.03311,3e-05,3.19386]
[1776393524399,51.63,74748.68,88.2,0.03317,3e-05,3.19916]
[1776393525969,51.63,74748.82,88.2,0.03318,3e-05,3.19953]
[1776393526068,51.63,74748.8,88.2,0.03318,3e-05,3.19954]
[1776393532973,51.62,74748.41,88.2,0.03314,3e-05,3.19624]
[1776393538008,51.61,74746.06,88.2,0.03304,3e-05,3.18807]
[1776393543044,51.6,74744.95,88.2,0.03298,3e-05,3.18329]
[1776393548080,51.59,74739.81,88.2,0.03279,3e-05,3.16788]
[1776393553116,51.58,74740.25,88.2,0.03278,3e-05,3.16706]
[1776393558152,51.58,74739.72,88.2,0.03274,3e-05,3.16401]
[1776393559620,51.57,74739.75,88.2,0.03273,3e-05,3.16377]
[1776393560386,51.57,74739.75,88.2,0.03273,3e-05,3.16377]
[1776393561925,51.57,74739.75,88.2,0.03273,3e-05,3.16311]
[1776393562819,51.57,74739.67,88.2,0.03272,3e-05,3.16257]
[1776393563108,51.57,74739.67,88.2,0.03272,3e-05,3.16257]
[1776393566642,51.56,74730.66,88.2,0.03241,3e-05,3.1375]
[1776393568943,51.56,74730.36,88.2,0.0324,3e-05,3.13642]
[1776393574264,51.55,74730.81,88.2,0.03235,3e-05,3.13165]
[1776393579299,51.55,74729.77,88.2,0.0323,3e-05,3.12751]
[1776393584334,51.54,74732.62,88.2,0.03237,3e-05,3.13362]
[1776393589369,51.53,74733.3,88.2,0.03238,3e-05,3.13396]
[1776393594404,51.53,74733.88,88.2,0.03238,3e-05,3.13404]
[1776393597098,51.52,74734.79,88.2,0.0324,3e-05,3.13586]
[1776393602441,51.52,74734.72,88.2,0.03238,3e-05,3.13422]
[1776393604419,51.51,74750.96,88.2,0.0329,3e-05,3.17668]
[1776393604970,51.51,74752.67,88.2,0.03295,3e-05,3.18088]
[1776393605481,51.51,74757.48,88.2,0.03311,3e-05,3.19381]
[1776393606327,51.51,74757.48,88.2,0.03311,3e-05,3.19381]
[1776393606488,51.51,74758.4,88.2,0.03314,3e-05,3.19633]
[1776393606957,51.51,74758.4,88.2,0.03314,3e-05,3.19633]
[1776393612137,51.5,74758.69,88.2,0.03313,3e-05,3.19513]
[1776393618572,51.49,74757.18,88.2,0.03305,3e-05,3.18838]
[1776393623607,51.48,74755.09,88.2,0.03295,3e-05,3.1809]
[1776393624722,51.48,74755.09,88.2,0.03295,3e-05,3.1809]
[1776393625394,51.48,74755.09,88.2,0.03295,3e-05,3.1809]
[1776393625494,51.48,74755.12,88.2,0.03294,3e-05,3.18024]
[1776393630656,51.48,74755.28,88.2,0.03295,3e-05,3.18107]
[1776393633967,51.48,74755.35,88.2,0.03292,3e-05,3.1774]
[1776393637346,51.48,74755.5,88.2,0.03293,3e-05,3.17805]
[1776393637447,51.48,74755.42,88.2,0.03293,3e-05,3.178]
[1776393642744,51.47,74757.0,88.2,0.03296,3e-05,3.18035]
[1776393647779,51.46,74756.62,88.2,0.03292,3e-05,3.17747]
[1776393654813,51.46,74756.59,88.2,0.03291,3e-05,3.17628]
[1776393661877,51.44,74755.34,88.2,0.03281,3e-05,3.16895]
[1776393663937,51.44,74755.34,88.2,0.03281,3e-05,3.16895]
[1776393663981,51.44,74755.34,88.2,0.0328,3e-05,3.16824]
[1776393666928,51.44,74755.34,88.2,0.0328,3e-05,3.16824]
[1776393671947,51.44,74754.75,88.2,0.03279,3e-05,3.16743]
[1776393675845,51.44,74754.73,88.2,0.0328,3e-05,3.16767]
[1776393675858,51.44,74754.73,88.2,0.0328,3e-05,3.16767]
[1776393683024,51.45,74753.08,88.2,0.03275,3e-05,3.16405]
[1776393685396,51.45,74753.08,88.2,0.03275,3e-05,3.16405]
[1776393685409,51.45,74753.08,88.2,0.03275,3e-05,3.16405]
[1776393695420,51.45,74750.23,88.2,0.03263,3e-05,3.15339]
[1776393701842,51.45,74750.02,88.2,0.03264,3e-05,3.15371]
[1776393701883,51.45,74750.02,88.2,0.03264,3e-05,3.15371]
[1776393702131,51.45,74750.02,88.2,0.03264,3e-05,3.15371]
[1776393702345,51.45,74750.02,88.2,0.03264,3e-05,3.15371]
[1776393702381,51.45,74747.91,88.2,0.03256,3e-05,3.14778]
[1776393704288,51.45,74742.72,88.2,0.03239,3e-05,3.13403]
[1776393704385,51.45,74742.1,88.2,0.03236,3e-05,3.13136]
[1776393707025,51.44,74741.04,88.2,0.03231,3e-05,3.12761]
[1776393709630,51.43,74741.23,88.2,0.0323,3e-05,3.12623]
[1776393710213,51.43,74741.15,88.2,0.03227,3e-05,3.12415]
[1776393714822,51.42,74741.42,88.2,0.03227,3e-05,3.12373]
[1776393721290,51.41,74741.29,88.2,0.03224,3e-05,3.12149]
[1776393725108,51.41,74741.41,88.2,0.03223,3e-05,3.12075]
[1776393730353,51.4,74741.11,88.2,0.0322,3e-05,3.11838]
[1776393731819,51.4,74741.22,88.2,0.0322,3e-05,3.11842]
[1776393733350,51.4,74741.22,88.2,0.0322,3e-05,3.11842]
[1776393738411,51.38,74740.57,88.2,0.03214,3e-05,3.11365]
[1776393739359,51.38,74740.57,88.2,0.03214,3e-05,3.11365]
[1776393744389,51.38,74738.63,88.2,0.03206,3e-05,3.10733]
[1776393745832,51.38,74735.28,88.2,0.03195,3e-05,3.09807]
[1776393745914,51.38,74735.28,88.2,0.03195,3e-05,3.09807]
[1776393745924,51.38,74735.28,88.2,0.03195,3e-05,3.09807]
[1776393746467,51.37,74729.01,88.2,0.03174,3e-05,3.08077]
[1776393752509,51.35,74729.11,88.2,0.03164,3e-05,3.0721]
[1776393757544,51.33,74728.83,88.2,0.03158,3e-05,3.06726]
[1776393769630,51.28,74728.38,88.2,0.03144,3e-05,3.05637]
[1776393774665,51.26,74729.16,88.2,0.03142,3e-05,3.05439]
[1776393781714,51.24,74728.64,88.2,0.03133,3e-05,3.04745]
[1776393790777,51.2,74729.19,88.2,0.03126,3e-05,3.04183]
[1776393792243,51.2,74729.19,88.2,0.03126,3e-05,3.04183]
[1776393792273,51.2,74729.19,88.2,0.03126,3e-05,3.04183]
[1776393793319,51.2,74729.19,88.2,0.03125,3e-05,3.04104]
[1776393793508,51.2,74729.19,88.2,0.03125,3e-05,3.04104]
[1776393798590,51.18,74729.06,88.2,0.0312,3e-05,3.03682]
[1776393798833,51.17,74714.22,88.2,0.03071,3e-05,2.99688]
[1776393803874,51.16,74716.99,88.2,0.03076,3e-05,3.00054]
[1776393808910,51.14,74716.9,88.2,0.03071,3e-05,2.99679]
[1776393813947,51.12,74711.26,88.2,0.03045,3e-05,2.97494]
[1776393818982,51.11,74706.91,88.2,0.03028,3e-05,2.96053]
[1776393820325,51.11,74706.91,88.2,0.03028,3e-05,2.96053]
[1776393827041,51.08,74699.84,88.2,0.03,3e-05,2.93757]
[1776393829005,51.08,74699.72,88.2,0.02999,3e-05,2.93667]
[1776393834090,51.06,74705.36,88.2,0.03012,3e-05,2.94746]
[1776393839125,51.05,74705.43,88.2,0.03008,3e-05,2.94462]
[1776393844160,51.03,74705.29,88.2,0.03004,3e-05,2.9413]
[1776393849195,51.02,74693.71,88.2,0.02965,3e-05,2.90904]
[1776393854230,51.01,74691.56,88.2,0.02955,3e-05,2.90103]
[1776393859270,51.0,74683.37,88.2,0.02927,3e-05,2.87799]
[1776393864305,50.98,74682.77,88.2,0.02923,3e-05,2.87421]
[1776393869340,50.97,74682.77,88.2,0.0292,3e-05,2.87198]
[1776393874375,50.96,74682.98,88.2,0.02914,3e-05,2.86651]
[1776393875048,50.96,74682.98,88.2,0.02914,3e-05,2.86651]
[1776393876160,50.96,74682.98,88.2,0.02914,3e-05,2.86607]
[1776393881424,50.95,74683.37,88.2,0.02912,3e-05,2.86447]
[1776393887466,50.93,74682.55,88.2,0.02906,3e-05,2.85947]
[1776393892501,50.92,74684.58,88.2,0.02909,3e-05,2.86249]
[1776393898542,50.91,74684.76,88.2,0.02907,3e-05,2.86046]
[1776393903580,50.9,74685.29,88.2,0.02906,3e-05,2.85976]
[1776393908615,50.89,74687.28,88.2,0.02909,3e-05,2.86275]
[1776393913650,50.88,74686.44,88.2,0.02904,3e-05,2.85861]
[1776393918685,50.87,74691.04,88.2,0.02916,3e-05,2.86808]
[1776393919957,50.87,74691.07,88.2,0.02915,3e-05,2.86773]
[1776393925734,50.86,74694.33,88.2,0.02922,3e-05,2.87339]
[1776393930769,50.85,74694.85,88.2,0.02921,3e-05,2.87254]
[1776393935804,50.84,74693.98,88.2,0.02912,3e-05,2.86443]
[1776393940839,50.83,74694.42,88.2,0.02911,3e-05,2.86345]
[1776393945874,50.82,74694.43,88.2,0.02908,3e-05,2.86138]
[1776393952923,50.8,74697.67,88.2,0.02915,3e-05,2.86657]
[1776393955105,50.8,74699.34,88.2,0.02919,3e-05,2.86989]
[1776393960908,50.79,74701.96,88.2,0.02924,3e-05,2.87474]
[1776393966064,50.78,74707.47,88.2,0.02938,3e-05,2.88592]
[1776393975866,50.76,74707.04,88.2,0.02933,3e-05,2.88203]
[1776393981131,50.74,74709.23,88.2,0.02934,3e-05,2.88294]
[1776393986166,50.73,74711.76,88.2,0.02939,3e-05,2.88699]
[1776393993215,50.71,74712.68,88.2,0.02934,3e-05,2.88223]
[1776393998250,50.7,74715.26,88.2,0.02939,3e-05,2.88641]
[1776394004292,50.69,74714.83,88.2,0.02934,3e-05,2.88251]
[1776394009327,50.68,74712.82,88.2,0.02925,3e-05,2.8751]
[1776394014362,50.67,74704.68,88.2,0.02898,3e-05,2.85241]
[1776394019397,50.66,74703.32,88.2,0.02891,3e-05,2.84695]
[1776394024432,50.65,74701.87,88.2,0.02885,3e-05,2.84131]
[1776394030528,50.64,74702.35,88.2,0.02884,3e-05,2.84093]
[1776394030667,50.64,74702.35,88.2,0.02884,3e-05,2.84093]
[1776394030719,50.64,74702.35,88.2,0.02884,3e-05,2.84093]
[1776394031844,50.63,74702.46,88.2,0.02883,3e-05,2.84002]
[1776394031972,50.63,74702.46,88.2,0.02883,3e-05,2.84002]
[1776394037523,50.62,74701.65,88.2,0.02878,3e-05,2.83565]
[1776394042558,50.61,74702.2,88.2,0.02877,3e-05,2.83516]
[1776394050614,50.6,74701.99,88.2,0.02873,3e-05,2.83173]
[1776394057662,50.58,74701.26,88.2,0.02864,3e-05,2.82338]
[1776394062699,50.58,74682.64,88.2,0.02807,3e-05,2.77583]
[1776394067733,50.57,74681.41,88.2,0.02801,3e-05,2.77125]
[1776394069746,50.57,74691.66,88.2,0.02831,3e-05,2.79607]
[1776394074782,50.56,74693.15,88.2,0.02833,3e-05,2.7983]
[1776394079817,50.55,74690.08,88.2,0.02823,3e-05,2.78927]
[1776394084852,50.55,74687.01,88.2,0.02812,3e-05,2.78036]
[1776394089887,50.54,74686.59,88.2,0.02809,3e-05,2.77806]
[1776394094922,50.53,74682.44,88.2,0.02795,3e-05,2.7666]
[1776394099957,50.53,74678.8,88.2,0.02783,3e-05,2.75654]
[1776394105999,50.52,74679.01,88.2,0.02783,3e-05,2.75582]
[1776394111034,50.52,74678.28,88.2,0.02776,3e-05,2.74932]
[1776394116069,50.51,74684.17,88.2,0.02792,3e-05,2.76278]
[1776394119053,50.51,74683.7,88.2,0.0279,3e-05,2.7612]
[1776394124125,50.5,74683.42,88.2,0.02787,3e-05,2.75927]
[1776394128164,50.5,74673.71,88.2,0.02758,3e-05,2.73471]
[1776394132712,50.5,74673.06,88.2,0.02756,3e-05,2.73264]
[1776394132727,50.5,74673.06,88.2,0.02756,3e-05,2.73264]
[1776394132735,50.5,74673.06,88.2,0.02756,3e-05,2.73264]
[1776394137648,50.49,74673.06,88.2,0.02755,3e-05,2.73185]
[1776394143961,50.49,74673.33,88.2,0.02754,3e-05,2.73156]
[1776394147298,50.49,74686.34,88.2,0.02791,3e-05,2.7626]
[1776394152864,50.48,74688.38,88.2,0.02796,3e-05,2.76677]
[1776394154842,50.48,74688.63,88.2,0.02797,3e-05,2.76693]
[1776394159383,50.47,74687.39,88.2,0.02791,3e-05,2.76254]
[1776394161397,50.47,74686.43,88.2,0.02788,3e-05,2.75974]
[1776394166431,50.47,74683.66,88.2,0.02778,3e-05,2.75187]
[1776394168016,50.47,74683.66,88.2,0.02778,3e-05,2.75187]
[1776394169970,50.46,74683.66,88.2,0.02778,3e-05,2.75147]
[1776394175083,50.46,74687.62,88.2,0.02785,3e-05,2.75644]
[1776394177043,50.46,74681.71,88.2,0.02767,3e-05,2.7415]
[1776394177071,50.46,74681.71,88.2,0.02767,3e-05,2.7415]
[1776394177509,50.45,74662.15,88.2,0.0271,3e-05,2.69349]
[1776394182543,50.45,74664.4,88.2,0.02716,3e-05,2.69841]
[1776394187580,50.45,74664.83,88.2,0.02716,3e-05,2.69889]
[1776394192614,50.45,74665.64,88.2,0.02718,3e-05,2.70028]
[1776394195103,50.45,74665.64,88.2,0.02718,3e-05,2.70028]
[1776394195240,50.44,74664.46,88.2,0.02714,3e-05,2.69707]
[1776394200011,50.44,74660.98,88.2,0.02704,3e-05,2.68834]
[1776394205705,50.44,74662.68,88.2,0.02708,3e-05,2.69183]
[1776394210740,50.44,74659.43,88.2,0.02698,3e-05,2.68345]
[1776394215775,50.44,74648.67,88.2,0.02667,3e-05,2.65716]
[1776394221010,50.43,74648.18,88.2,0.02665,3e-05,2.65574]
[1776394226852,50.43,74654.62,88.2,0.02683,3e-05,2.67081]
[1776394229950,50.43,74655.62,88.2,0.02685,3e-05,2.67306]
[1776394235918,50.43,74660.03,88.2,0.02694,3e-05,2.67949]
[1776394240952,50.43,74662.96,88.2,0.02702,3e-05,2.6861]
[1776394246422,50.42,74667.09,88.2,0.02713,3e-05,2.69564]
[1776394252030,50.42,74668.14,88.2,0.02715,3e-05,2.69736]
[1776394257247,50.42,74667.09,88.2,0.02712,3e-05,2.69434]
[1776394263107,50.41,74667.3,88.2,0.02711,3e-05,2.69406]
[1776394268141,50.41,74666.05,88.2,0.02707,3e-05,2.69048]
[1776394273177,50.41,74665.91,88.2,0.02706,3e-05,2.68962]
[1776394278212,50.41,74666.25,88.2,0.02706,3e-05,2.68992]
[1776394283247,50.4,74661.33,88.2,0.02692,3e-05,2.67753]
[1776394287149,50.4,74660.3,88.2,0.02688,3e-05,2.67479]
[1776394287275,50.4,74660.61,88.2,0.02689,3e-05,2.67546]
[1776394292310,50.41,74661.41,88.2,0.0269,3e-05,2.67546]
[1776394297345,50.42,74662.37,88.2,0.02695,3e-05,2.67948]
[1776394302380,50.43,74660.78,88.2,0.02692,3e-05,2.67734]
[1776394304431,50.43,74660.78,88.2,0.02692,3e-05,2.67734]
[1776394310439,50.44,74655.42,88.2,0.0268,3e-05,2.66717]
[1776394315475,50.45,74663.76,88.2,0.02706,3e-05,2.68901]
[1776394320510,50.46,74664.74,88.2,0.02711,3e-05,2.69293]
[1776394325468,50.46,74665.19,88.2,0.02714,3e-05,2.69524]
[1776394325545,50.46,74664.52,88.2,0.02712,3e-05,2.69393]
[1776394330581,50.46,74662.45,88.2,0.02705,3e-05,2.68829]
[1776394331944,50.46,74662.45,88.2,0.02705,3e-05,2.68829]
[1776394337634,50.46,74653.39,88.2,0.02679,3e-05,2.66581]
[1776394342669,50.46,74652.75,88.2,0.02676,3e-05,2.66386]
[1776394348329,50.45,74652.61,88.2,0.02676,3e-05,2.6632]
[1776394348603,50.45,74653.04,88.2,0.02677,3e-05,2.66415]
[1776394353746,50.45,74652.32,88.2,0.02671,3e-05,2.65829]
[1776394360795,50.45,74648.09,88.2,0.02658,3e-05,2.64768]
[1776394365830,50.45,74647.94,88.2,0.02657,3e-05,2.64703]
[1776394370865,50.45,74648.53,88.2,0.02659,3e-05,2.64816]
[1776394375900,50.45,74647.6,88.2,0.02656,3e-05,2.64566]
[1776394380935,50.44,74644.73,88.2,0.02647,3e-05,2.63855]
[1776394385970,50.44,74644.52,88.2,0.02646,3e-05,2.63783]
[1776394391005,50.44,74644.08,88.2,0.02645,3e-05,2.63653]
[1776394396040,50.44,74647.34,88.2,0.02654,3e-05,2.64409]
[1776394401078,50.44,74653.41,88.2,0.02671,3e-05,2.65831]
[1776394406113,50.44,74661.24,88.2,0.02692,3e-05,2.67665]
[1776394411148,50.43,74661.93,88.2,0.0269,3e-05,2.67413]
[1776394416183,50.43,74664.92,88.2,0.02698,3e-05,2.68083]
[1776394421218,50.43,74671.89,88.2,0.02717,3e-05,2.69711]
[1776394427260,50.42,74670.59,88.2,0.02713,3e-05,2.69318]
[1776394430175,50.42,74669.1,88.2,0.02708,3e-05,2.68932]
[1776394435128,50.42,74671.12,88.2,0.02714,3e-05,2.69398]
[1776394440351,50.42,74670.77,88.2,0.02711,3e-05,2.69205]
[1776394446393,50.41,74669.86,88.2,0.02708,3e-05,2.68919]
[1776394451430,50.41,74670.17,88.2,0.02708,3e-05,2.68941]
[1776394457304,50.41,74674.38,88.2,0.0272,3e-05,2.69921]
[1776394457348,50.41,74676.07,88.2,0.02724,3e-05,2.70306]
[1776394458301,50.41,74676.07,88.2,0.02724,3e-05,2.70306]
[1776394458343,50.41,74687.09,88.2,0.02757,3e-05,2.73022]
[1776394459393,50.41,74687.09,88.2,0.02757,3e-05,2.73022]
[1776394459488,50.41,74695.61,88.2,0.02782,3e-05,2.75095]
[1776394461142,50.41,74695.61,88.2,0.02782,3e-05,2.75095]
[1776394461160,50.41,74695.3,88.2,0.02781,3e-05,2.75064]
[1776394463191,50.41,74695.31,88.2,0.02781,3e-05,2.75067]
[1776394468551,50.4,74695.03,88.2,0.02779,3e-05,2.74852]
[1776394474592,50.4,74688.61,88.2,0.02755,3e-05,2.72795]
[1776394479629,50.39,74688.97,88.2,0.02755,3e-05,2.72798]
[1776394484664,50.39,74692.93,88.2,0.02766,3e-05,2.73681]
[1776394490706,50.38,74692.88,88.2,0.02764,3e-05,2.73557]
[1776394498373,50.38,74694.11,88.2,0.02767,3e-05,2.7384]
[1776394503797,50.37,74695.56,88.2,0.02769,3e-05,2.73971]
[1776394507825,50.37,74705.55,88.2,0.02797,3e-05,2.76349]
[1776394514874,50.36,74706.42,88.2,0.02798,3e-05,2.76402]
[1776394520924,50.35,74705.5,88.2,0.02794,3e-05,2.76033]
[1776394525959,50.35,74707.55,88.2,0.02798,3e-05,2.76423]
[1776394530995,50.34,74711.06,88.2,0.02807,3e-05,2.77169]
[1776394536033,50.33,74715.99,88.2,0.02817,3e-05,2.77887]
[1776394541070,50.33,74713.61,88.2,0.02808,3e-05,2.77162]
[1776394546105,50.32,74713.97,88.2,0.02807,3e-05,2.77123]
[1776394551140,50.31,74713.76,88.2,0.02805,3e-05,2.76945]
[1776394556176,50.31,74712.93,88.2,0.02801,3e-05,2.7659]
[1776394561211,50.3,74713.02,88.2,0.028,3e-05,2.7649]
[1776394566246,50.3,74712.92,88.2,0.02798,3e-05,2.76345]
[1776394571281,50.29,74715.16,88.2,0.02803,3e-05,2.76776]
[1776394576315,50.28,74714.41,88.2,0.02799,3e-05,2.76466]
[1776394581351,50.28,74713.75,88.2,0.02796,3e-05,2.76178]
[1776394586386,50.27,74720.75,88.2,0.02815,3e-05,2.77783]
[1776394594442,50.26,74721.04,88.2,0.0281,3e-05,2.77258]
[1776394604512,50.25,74721.2,88.2,0.02807,3e-05,2.77026]
[1776394611560,50.24,74721.09,88.2,0.02804,3e-05,2.7681]
[1776394616596,50.23,74721.41,88.2,0.02803,3e-05,2.76754]
[1776394619075,50.23,74721.41,88.2,0.02803,3e-05,2.76754]
[1776394620246,50.23,74721.51,88.2,0.02803,3e-05,2.76697]
[1776394625660,50.22,74716.33,88.2,0.02786,3e-05,2.75257]
[1776394631702,50.21,74716.01,88.2,0.02783,3e-05,2.7503]
[1776394636737,50.21,74715.9,88.2,0.02781,3e-05,2.7488]
[1776394643213,50.2,74716.42,88.2,0.02782,3e-05,2.74935]
[1776394648292,50.19,74716.28,88.2,0.02779,3e-05,2.7473]
[1776394655869,50.18,74716.15,88.2,0.02773,3e-05,2.74113]
[1776394660905,50.18,74714.21,88.2,0.02765,3e-05,2.73519]
[1776394666946,50.17,74714.2,88.2,0.02764,3e-05,2.73385]
[1776394673996,50.16,74714.04,88.2,0.02762,3e-05,2.73192]
[1776394681047,50.16,74713.4,88.2,0.02758,3e-05,2.72883]
[1776394688196,50.16,74713.4,88.2,0.02758,3e-05,2.72883]
[1776394694146,50.14,74714.46,88.2,0.02758,3e-05,2.72864]
[1776394697327,50.14,74702.5,88.2,0.02722,3e-05,2.69867]
[1776394704217,50.13,74699.07,88.2,0.02711,3e-05,2.68928]
[1776394709589,50.13,74698.84,88.2,0.02709,3e-05,2.68817]
[1776394715313,50.13,74698.73,88.2,0.02704,3e-05,2.68334]
[1776394719096,50.13,74698.73,88.2,0.02704,3e-05,2.68334]
[1776394720352,50.12,74698.73,88.2,0.02704,3e-05,2.68286]
[1776394728404,50.12,74698.49,88.2,0.02702,3e-05,2.68116]
[1776394737469,50.11,74698.24,88.2,0.027,3e-05,2.67962]
[1776394742504,50.11,74698.88,88.2,0.02701,3e-05,2.68069]
[1776394750564,50.11,74702.71,88.2,0.02711,3e-05,2.68924]
[1776394755599,50.11,74703.47,88.2,0.02713,3e-05,2.69054]
[1776394760634,50.1,74703.14,88.2,0.02711,3e-05,2.6892]
[1776394766676,50.1,74703.28,88.2,0.02711,3e-05,2.68893]
[1776394771711,50.1,74702.99,88.2,0.02706,3e-05,2.68405]
[1776394782787,50.09,74703.21,88.2,0.02705,3e-05,2.68364]
[1776394790846,50.09,74704.73,88.2,0.02709,3e-05,2.68669]
[1776394791853,50.09,74716.38,88.2,0.02743,3e-05,2.71512]
[1776394793420,50.09,74716.38,88.2,0.02743,3e-05,2.71512]
[1776394793504,50.09,74717.04,88.2,0.02745,3e-05,2.71647]
[1776394794193,50.09,74717.04,88.2,0.02745,3e-05,2.71647]
[1776394794292,50.09,74717.11,88.2,0.02745,3e-05,2.71664]
[1776394800471,50.08,74717.71,88.2,0.02746,3e-05,2.71754]
[1776394807970,50.08,74717.93,88.2,0.02745,3e-05,2.7165]
[1776394809783,50.08,74717.93,88.2,0.02745,3e-05,2.7165]
[1776394815020,50.07,74722.13,88.2,0.02756,3e-05,2.7257]
[1776394820054,50.07,74722.86,88.2,0.02757,3e-05,2.72667]
[1776394825089,50.06,74723.24,88.2,0.02757,3e-05,2.72678]
[1776394828856,50.06,74723.24,88.2,0.02757,3e-05,2.72678]
[1776394829117,50.06,74723.21,88.2,0.02756,3e-05,2.72604]
[1776394834153,50.07,74723.28,88.2,0.02754,3e-05,2.72385]
[1776394836594,50.07,74723.28,88.2,0.02754,3e-05,2.72385]
[1776394836604,50.07,74723.28,88.2,0.02755,3e-05,2.72466]
[1776394842209,50.07,74722.74,88.2,0.02753,3e-05,2.72248]
[1776394847244,50.06,74715.19,88.2,0.0273,3e-05,2.7032]
[1776394853286,50.06,74714.87,88.2,0.02728,3e-05,2.70159]
[1776394858320,50.06,74714.95,88.2,0.02727,3e-05,2.70109]
[1776394864472,50.05,74714.92,88.2,0.02727,3e-05,2.70074]
[1776394870405,50.05,74714.91,88.2,0.02725,3e-05,2.69933]
[1776394875986,50.04,74716.1,88.2,0.02728,3e-05,2.70182]
[1776394881482,50.04,74714.48,88.2,0.02722,3e-05,2.6967]
[1776394886517,50.04,74715.36,88.2,0.02723,3e-05,2.69816]
[1776394891552,50.03,74715.33,88.2,0.02719,3e-05,2.69356]
[1776394896589,50.03,74715.98,88.2,0.0272,3e-05,2.69448]
[1776394901625,50.02,74716.66,88.2,0.02721,3e-05,2.69546]
[1776394907667,50.02,74715.92,88.2,0.02718,3e-05,2.69284]
[1776394912702,50.02,74716.02,88.2,0.02717,3e-05,2.69243]
[1776394917737,50.01,74714.36,88.2,0.02712,3e-05,2.68773]
[1776394922772,50.01,74710.75,88.2,0.02701,3e-05,2.67831]
[1776394924720,50.01,74709.5,88.2,0.02697,3e-05,2.67516]
[1776394931835,50.01,74709.43,88.2,0.02696,3e-05,2.67414]
[1776394936871,50.0,74696.43,88.2,0.02658,3e-05,2.64216]
[1776394941906,50.0,74693.5,88.2,0.02649,3e-05,2.63491]
[1776394946941,50.0,74692.99,88.2,0.02647,3e-05,2.63358]
[1776394951977,50.0,74693.08,88.2,0.02644,3e-05,2.63011]
[1776394961040,50.0,74693.23,88.2,0.02645,3e-05,2.63047]
[1776394968179,50.0,74693.63,88.2,0.02646,3e-05,2.63143]
[1776394968909,50.0,74683.97,88.2,0.02618,3e-05,2.6083]
[1776394973303,50.0,74678.51,88.2,0.02603,3e-05,2.59544]
[1776394973311,50.0,74678.43,88.2,0.02603,3e-05,2.59531]
[1776394974951,50.0,74678.43,88.2,0.02603,3e-05,2.59531]
[1776394975139,50.01,74674.12,88.2,0.02592,3e-05,2.58603]
[1776394977153,50.01,74656.45,88.2,0.02543,3e-05,2.54446]
[1776394982188,50.01,74655.99,88.2,0.02543,3e-05,2.54408]
[1776394987223,50.02,74656.12,88.2,0.02544,3e-05,2.54505]
[1776394994272,50.02,74656.7,88.2,0.02546,3e-05,2.54726]
[1776395000313,50.02,74656.81,88.2,0.02547,3e-05,2.54822]
[1776395005349,50.03,74655.73,88.2,0.02545,3e-05,2.54626]
[1776395010384,50.03,74656.7,88.2,0.02549,3e-05,2.54909]
[1776395015419,50.03,74663.22,88.2,0.02564,3e-05,2.56139]
[1776395020455,50.04,74663.95,88.2,0.02566,3e-05,2.56354]
[1776395025489,50.04,74663.67,88.2,0.02566,3e-05,2.56331]
[1776395030527,50.04,74658.73,88.2,0.02553,3e-05,2.55213]
[1776395032262,50.04,74657.14,88.2,0.02549,3e-05,2.5485]
[1776395032541,50.04,74656.73,88.2,0.02548,3e-05,2.54764]
[1776395037575,50.06,74656.61,88.2,0.02552,3e-05,2.55098]
[1776395043618,50.08,74657.21,88.2,0.02558,3e-05,2.55669]
[1776395048653,50.1,74657.66,88.2,0.02564,3e-05,2.56126]
[1776395053687,50.12,74656.56,88.2,0.02565,3e-05,2.56215]
[1776395058722,50.14,74656.44,88.2,0.0257,3e-05,2.56601]
[1776395063758,50.16,74652.41,88.2,0.02563,3e-05,2.55996]
[1776395069015,50.17,74647.55,88.2,0.02552,3e-05,2.55132]
[1776395069114,50.17,74645.04,88.2,0.02546,3e-05,2.54614]
[1776395069121,50.17,74645.04,88.2,0.02546,3e-05,2.54614]
[1776395073894,50.18,74644.61,88.2,0.02542,3e-05,2.54201]
[1776395078200,50.18,74645.41,88.2,0.02545,3e-05,2.54446]
[1776395079296,50.18,74645.55,88.2,0.02546,3e-05,2.54491]
[1776395084908,50.18,74645.37,88.2,0.02546,3e-05,2.54516]
[1776395089944,50.19,74646.18,88.2,0.02549,3e-05,2.54765]
[1776395094979,50.19,74649.21,88.2,0.02558,3e-05,2.5553]
[1776395100018,50.19,74648.97,88.2,0.02558,3e-05,2.55528]
[1776395102124,50.19,74648.74,88.2,0.02557,3e-05,2.55485]
[1776395103037,50.19,74649.09,88.2,0.02559,3e-05,2.55632]
[1776395108072,50.21,74646.93,88.2,0.02556,3e-05,2.55394]
[1776395114023,50.22,74645.39,88.2,0.02555,3e-05,2.55251]
[1776395117942,50.23,74636.4,88.2,0.02533,3e-05,2.53429]
[1776395122675,50.25,74635.54,88.2,0.02535,3e-05,2.53518]
[1776395122747,50.25,74635.54,88.2,0.02535,3e-05,2.53518]
[1776395128212,50.27,74638.98,88.2,0.02548,3e-05,2.54668]
[1776395133246,50.28,74637.98,88.2,0.02545,3e-05,2.54361]
[1776395142310,50.31,74637.83,88.2,0.02551,3e-05,2.54833]
[1776395147345,50.32,74645.09,88.2,0.02574,3e-05,2.56805]
[1776395152383,50.33,74651.2,88.2,0.02594,3e-05,2.58497]
[1776395157418,50.35,74646.24,88.2,0.02584,3e-05,2.57576]
[1776395162453,50.36,74645.96,88.2,0.02586,3e-05,2.57758]
[1776395167487,50.37,74639.11,88.2,0.0257,3e-05,2.564]
[1776395173530,50.39,74638.9,88.2,0.02573,3e-05,2.56661]
[1776395181586,50.41,74638.86,88.2,0.02578,3e-05,2.57065]
[1776395185565,50.41,74638.82,88.2,0.02578,3e-05,2.57107]
[1776395186006,50.41,74638.82,88.2,0.02578,3e-05,2.57107]
[1776395191658,50.44,74639.36,88.2,0.02582,3e-05,2.5735]
[1776395192665,50.44,74649.75,88.2,0.02612,3e-05,2.59852]
[1776395196693,50.45,74660.83,88.2,0.02645,3e-05,2.62665]
[1776395198631,50.45,74661.37,88.2,0.02647,3e-05,2.62836]
[1776395199085,50.45,74661.37,88.2,0.02647,3e-05,2.62836]
[1776395199239,50.45,74661.76,88.2,0.02649,3e-05,2.63011]
[1776395201029,50.45,74669.65,88.2,0.02672,3e-05,2.649]
[1776395201038,50.45,74669.65,88.2,0.02672,3e-05,2.649]
[1776395201126,50.46,74670.75,88.2,0.02677,3e-05,2.65367]
[1776395206723,50.47,74669.85,88.2,0.02676,3e-05,2.65298]
[1776395211801,50.48,74675.98,88.2,0.02696,3e-05,2.66986]
[1776395213941,50.48,74675.95,88.2,0.02697,3e-05,2.67013]
[1776395214513,50.49,74667.51,88.2,0.02673,3e-05,2.65049]
[1776395214831,50.49,74656.98,88.2,0.02644,3e-05,2.6253]
[1776395215638,50.49,74656.98,88.2,0.02644,3e-05,2.6253]
[1776395220873,50.5,74657.1,88.2,0.02647,3e-05,2.6284]
[1776395225908,50.51,74656.6,88.2,0.02648,3e-05,2.62926]
[1776395230597,50.52,74662.1,88.2,0.02666,3e-05,2.64395]
[1776395230943,50.52,74662.85,88.2,0.02669,3e-05,2.64674]
[1776395235978,50.55,74661.61,88.2,0.02672,3e-05,2.64869]
[1776395241014,50.57,74661.56,88.2,0.02677,3e-05,2.65344]
[1776395246101,50.59,74661.8,88.2,0.02681,3e-05,2.65691]
[1776395252051,50.62,74672.66,88.2,0.02717,3e-05,2.68606]
[1776395257225,50.64,74672.05,88.2,0.0272,3e-05,2.68822]
[1776395264175,50.68,74671.87,88.2,0.02729,3e-05,2.69586]
[1776395269211,50.7,74665.03,88.2,0.02715,3e-05,2.68381]
[1776395274246,50.72,74664.9,88.2,0.0272,3e-05,2.68801]
[1776395279281,50.75,74665.31,88.2,0.02726,3e-05,2.69346]
[1776395285323,50.77,74665.99,88.2,0.02735,3e-05,2.70039]
[1776395288359,50.79,74675.63,88.2,0.02766,3e-05,2.72638]
[1776395293396,50.81,74668.34,88.2,0.0275,3e-05,2.71282]
[1776395298431,50.83,74665.28,88.2,0.02746,3e-05,2.70965]
[1776395303466,50.85,74665.22,88.2,0.02751,3e-05,2.71374]
[1776395308501,50.87,74666.77,88.2,0.02761,3e-05,2.7217]
[1776395313536,50.89,74669.84,88.2,0.02771,3e-05,2.72954]
[1776395318571,50.91,74669.56,88.2,0.02775,3e-05,2.73291]
[1776395323606,50.93,74668.2,88.2,0.02776,3e-05,2.73363]
[1776395331662,50.96,74669.09,88.2,0.02787,3e-05,2.74221]
[1776395340725,51.0,74668.24,88.2,0.02793,3e-05,2.74722]
[1776395347844,51.01,74668.62,88.2,0.02797,3e-05,2.75049]
[1776395356848,51.06,74669.51,88.2,0.02812,3e-05,2.76263]
[1776395357855,51.06,74679.96,88.2,0.02843,3e-05,2.78905]
[1776395359830,51.07,74677.81,88.2,0.02838,3e-05,2.78447]
[1776395361898,51.08,74677.63,88.2,0.02839,3e-05,2.78546]
[1776395367925,51.1,74679.19,88.2,0.0285,3e-05,2.79433]
[1776395373082,51.11,74687.15,88.2,0.02873,3e-05,2.81306]
[1776395373177,51.12,74686.74,88.2,0.02874,3e-05,2.81343]
[1776395373891,51.12,74686.74,88.2,0.02874,3e-05,2.81343]
[1776395374280,51.12,74686.74,88.2,0.02874,3e-05,2.81343]
[1776395374381,51.12,74688.78,88.2,0.02881,3e-05,2.81917]
[1776395380090,51.14,74680.46,88.2,0.02859,3e-05,2.80128]
[1776395383434,51.16,74665.26,88.2,0.02819,3e-05,2.76748]
[1776395388444,51.18,74654.04,88.2,0.0279,3e-05,2.74398]
[1776395390124,51.18,74647.61,88.2,0.02773,3e-05,2.72916]
[1776395390189,51.18,74646.5,88.2,0.0277,3e-05,2.72729]
[1776395392095,51.19,74631.81,88.2,0.02729,3e-05,2.6927]
[1776395394111,51.19,74642.69,88.2,0.02761,3e-05,2.71978]
[1776395396138,51.19,74647.93,88.2,0.02777,3e-05,2.73285]
[1776395396208,51.19,74647.93,88.2,0.02777,3e-05,2.73285]
[1776395396309,51.2,74646.7,88.2,0.02774,3e-05,2.73025]
[1776395397027,51.2,74646.7,88.2,0.02774,3e-05,2.73025]
[1776395397131,51.2,74645.78,88.2,0.02772,3e-05,2.72822]
[1776395400136,51.21,74637.18,88.2,0.02749,3e-05,2.70911]
[1776395400153,51.21,74636.6,88.2,0.02748,3e-05,2.70856]
[1776395406186,51.22,74632.51,88.2,0.02738,3e-05,2.70042]
[1776395407066,51.22,74632.75,88.2,0.0274,3e-05,2.70186]
[1776395407247,51.22,74632.75,88.2,0.0274,3e-05,2.70186]
[1776395409224,51.23,74644.84,88.2,0.02777,3e-05,2.73227]
[1776395410380,51.23,74644.84,88.2,0.02777,3e-05,2.73227]
[1776395410571,51.23,74643.05,88.2,0.02772,3e-05,2.72832]
[1776395412062,51.23,74642.86,88.2,0.02771,3e-05,2.72806]
[1776395412100,51.23,74642.86,88.2,0.02771,3e-05,2.72806]
[1776395412214,51.23,74642.86,88.2,0.02771,3e-05,2.72806]
[1776395412439,51.23,74656.41,88.2,0.02811,3e-05,2.76097]
[1776395412895,51.23,74656.41,88.2,0.02811,3e-05,2.76097]
[1776395413489,51.23,74656.41,88.2,0.02811,3e-05,2.76097]
[1776395413508,51.24,74668.47,88.2,0.02848,3e-05,2.79148]
[1776395414399,51.24,74668.47,88.2,0.02848,3e-05,2.79148]
[1776395414641,51.24,74669.99,88.2,0.02853,3e-05,2.79593]
[1776395415356,51.24,74669.99,88.2,0.02853,3e-05,2.79593]
[1776395415544,51.24,74669.99,88.2,0.02853,3e-05,2.79593]
[1776395418875,51.25,74670.78,88.2,0.02858,3e-05,2.80006]
[1776395421057,51.26,74666.14,88.2,0.02846,3e-05,2.79003]
[1776395426346,51.28,74676.53,88.2,0.02882,3e-05,2.81966]
[1776395428537,51.28,74676.68,88.2,0.02883,3e-05,2.82069]
[1776395434402,51.3,74682.03,88.2,0.02901,3e-05,2.83471]
[1776395439437,51.32,74684.27,88.2,0.02912,3e-05,2.84336]
[1776395444472,51.33,74684.11,88.2,0.02915,3e-05,2.84601]
[1776395447496,51.34,74694.46,88.2,0.02949,3e-05,2.87367]
[1776395452531,51.36,74700.62,88.2,0.02971,3e-05,2.89188]
[1776395457566,51.37,74701.4,88.2,0.02977,3e-05,2.89658]
[1776395458966,51.37,74701.36,88.2,0.02977,3e-05,2.89703]
[1776395464616,51.39,74701.11,88.2,0.02981,3e-05,2.8997]
[1776395469651,51.4,74701.22,88.2,0.02984,3e-05,2.90273]
[1776395470658,51.41,74691.8,88.2,0.02956,3e-05,2.87961]
[1776395473314,51.41,74690.65,88.2,0.02954,3e-05,2.87791]
[1776395476916,51.42,74689.8,88.2,0.02954,3e-05,2.87756]
[1776395479352,51.43,74678.44,88.2,0.02921,3e-05,2.8504]
[1776395479381,51.43,74675.14,88.2,0.02912,3e-05,2.84348]
[1776395484756,51.44,74667.45,88.2,0.02891,3e-05,2.82558]
[1776395489790,51.44,74670.87,88.2,0.02902,3e-05,2.83516]
[1776395491858,51.45,74670.08,88.2,0.02897,3e-05,2.82981]
[1776395492092,51.45,74670.08,88.2,0.02897,3e-05,2.82981]
[1776395492192,51.45,74670.08,88.2,0.02897,3e-05,2.83003]
[1776395492787,51.45,74670.08,88.2,0.02897,3e-05,2.83003]
[1776395492828,51.45,74670.08,88.2,0.02897,3e-05,2.83003]
[1776395492888,51.45,74670.18,88.2,0.02897,3e-05,2.83027]
[1776395495219,51.45,74670.08,88.2,0.02897,3e-05,2.83024]
[1776395500138,51.45,74659.96,88.2,0.02869,3e-05,2.80658]
[1776395502095,51.46,74656.0,88.2,0.02857,3e-05,2.7971]
[1776395502196,51.46,74655.33,88.2,0.02856,3e-05,2.79597]
[1776395508522,51.45,74655.43,88.2,0.02854,3e-05,2.79475]
[1776395511138,51.45,74655.36,88.2,0.02853,3e-05,2.79348]
[1776395517986,51.43,74646.76,88.2,0.02824,3e-05,2.76959]
[1776395523022,51.42,74646.27,88.2,0.02821,3e-05,2.76677]
[1776395531078,51.41,74646.29,88.2,0.02817,3e-05,2.76423]
[1776395536113,51.4,74646.4,88.2,0.02816,3e-05,2.76289]
[1776395546183,51.39,74645.86,88.2,0.0281,3e-05,2.75837]
[1776395551220,51.38,74646.22,88.2,0.02806,3e-05,2.75391]
[1776395556255,51.37,74646.32,88.2,0.02804,3e-05,2.75228]
[1776395559028,51.37,74646.43,88.2,0.02804,3e-05,2.75224]
[1776395564311,51.36,74645.96,88.2,0.028,3e-05,2.74895]
[1776395571227,51.35,74645.99,88.2,0.02799,3e-05,2.74811]
[1776395574083,51.34,74650.78,88.2,0.02811,3e-05,2.75796]
[1776395574223,51.34,74650.78,88.2,0.02811,3e-05,2.75796]
[1776395574382,51.34,74661.02,88.2,0.02841,3e-05,2.78308]
[1776395576491,51.34,74665.34,88.2,0.02854,3e-05,2.79375]
[1776395576496,51.34,74664.99,88.2,0.02853,3e-05,2.79295]
[1776395578129,51.34,74665.1,88.2,0.02853,3e-05,2.79347]
[1776395578524,51.34,74665.1,88.2,0.02853,3e-05,2.79347]
[1776395578579,51.35,74672.46,88.2,0.02876,3e-05,2.81184]
[1776395580336,51.35,74677.71,88.2,0.02892,3e-05,2.82547]
[1776395582639,51.36,74682.39,88.2,0.02908,3e-05,2.83833]
[1776395582641,51.36,74682.39,88.2,0.02908,3e-05,2.83833]
[1776395588480,51.38,74682.24,88.2,0.02913,3e-05,2.84221]
[1776395593515,51.39,74691.16,88.2,0.02943,3e-05,2.86747]
[1776395596129,51.4,74693.01,88.2,0.0295,3e-05,2.87323]
[1776395596536,51.4,74693.19,88.2,0.02951,3e-05,2.8738]
[1776395596833,51.4,74693.19,88.2,0.02951,3e-05,2.8738]
[1776395597081,51.4,74693.19,88.2,0.02951,3e-05,2.8738]
[1776395597543,51.4,74699.44,88.2,0.02971,3e-05,2.89004]
[1776395599832,51.41,74701.85,88.2,0.0298,3e-05,2.89717]
[1776395600563,51.41,74716.98,88.2,0.03027,3e-05,2.93597]
[1776395601358,51.41,74716.98,88.2,0.03027,3e-05,2.93597]
[1776395607613,51.42,74717.43,88.2,0.03033,3e-05,2.94036]
[1776395612648,51.44,74720.3,88.2,0.03041,3e-05,2.94604]
[1776395614064,51.44,74716.3,88.2,0.03029,3e-05,2.93631]
[1776395614146,51.44,74716.3,88.2,0.03029,3e-05,2.93631]
[1776395614772,51.44,74716.3,88.2,0.03029,3e-05,2.93631]
[1776395615669,51.44,74716.97,88.2,0.03031,3e-05,2.93849]
[1776395616877,51.44,74716.94,88.2,0.03031,3e-05,2.93843]
[1776395617683,51.44,74716.59,88.2,0.03031,3e-05,2.938]
[1776395623725,51.46,74720.28,88.2,0.03046,3e-05,2.95008]
[1776395628050,51.46,74719.44,88.2,0.03045,3e-05,2.94968]
[1776395629772,51.47,74714.41,88.2,0.0303,3e-05,2.93731]
[1776395629870,51.47,74715.42,88.2,0.03034,3e-05,2.94033]
[1776395632072,51.47,74715.42,88.2,0.03034,3e-05,2.94033]
[1776395632740,51.47,74715.42,88.2,0.03034,3e-05,2.94033]
[1776395639260,51.47,74710.25,88.2,0.03017,3e-05,2.9271]
[1776395639322,51.47,74710.6,88.2,0.03019,3e-05,2.92802]
[1776395640658,51.47,74710.6,88.2,0.03019,3e-05,2.92802]
[1776395640956,51.46,74711.94,88.2,0.03022,3e-05,2.93084]
[1776395646890,51.45,74711.95,88.2,0.03018,3e-05,2.92726]
[1776395651925,51.43,74706.63,88.2,0.02998,3e-05,2.91092]
[1776395656961,51.42,74706.62,88.2,0.02994,3e-05,2.90811]
[1776395661995,51.41,74707.62,88.2,0.02994,3e-05,2.9079]
[1776395667031,51.39,74707.88,88.2,0.02991,3e-05,2.90585]
[1776395672067,51.38,74708.14,88.2,0.02985,3e-05,2.89997]
[1776395677100,51.37,74708.88,88.2,0.02984,3e-05,2.89923]
[1776395681394,51.37,74708.88,88.2,0.02984,3e-05,2.89923]
[1776395689185,51.34,74707.8,88.2,0.02973,3e-05,2.89039]
[1776395694220,51.32,74708.48,88.2,0.02972,3e-05,2.88962]
[1776395702276,51.3,74711.06,88.2,0.02975,3e-05,2.8922]
[1776395707311,51.29,74711.2,88.2,0.02973,3e-05,2.8901]
[1776395709439,51.29,74711.58,88.2,0.02973,3e-05,2.89056]
[1776395709467,51.29,74711.51,88.2,0.02972,3e-05,2.88941]
[1776395712346,51.29,74726.3,88.2,0.03018,3e-05,2.92711]
[1776395714068,51.29,74730.4,88.2,0.03031,3e-05,2.93766]
[1776395714359,51.29,74732.67,88.2,0.03038,3e-05,2.94353]
[1776395716244,51.29,74732.81,88.2,0.0304,3e-05,2.94487]
[1776395716374,51.29,74733.41,88.2,0.03041,3e-05,2.9464]
[1776395721408,51.29,74737.24,88.2,0.03054,3e-05,2.95637]
[1776395723537,51.29,74738.16,88.2,0.03057,3e-05,2.95876]
[1776395723634,51.29,74741.19,88.2,0.03066,3e-05,2.96654]
[1776395725113,51.3,74741.47,88.2,0.03068,3e-05,2.9677]
[1776395725437,51.3,74741.86,88.2,0.03069,3e-05,2.96869]
[1776395730472,51.3,74739.69,88.2,0.03062,3e-05,2.96307]
[1776395736023,51.3,74739.97,88.2,0.03059,3e-05,2.95986]
[1776395737340,51.3,74739.97,88.2,0.03059,3e-05,2.95986]
[1776395737343,51.3,74739.97,88.2,0.03059,3e-05,2.95986]
[1776395737442,51.3,74739.97,88.2,0.03059,3e-05,2.95986]
[1776395742556,51.28,74737.07,88.2,0.03046,3e-05,2.94929]
[1776395747295,51.27,74728.94,88.2,0.03017,3e-05,2.9261]
[1776395752626,51.25,74724.53,88.2,0.02999,3e-05,2.91148]
[1776395757662,51.24,74722.0,88.2,0.02988,3e-05,2.90229]
[1776395762697,51.22,74722.33,88.2,0.02986,3e-05,2.90044]
[1776395767732,51.21,74722.28,88.2,0.02982,3e-05,2.89762]
[1776395772767,51.2,74723.47,88.2,0.02983,3e-05,2.89795]
[1776395777802,51.19,74724.04,88.2,0.02981,3e-05,2.89671]
[1776395780823,51.18,74735.07,88.2,0.03013,3e-05,2.92302]
[1776395785861,51.16,74742.04,88.2,0.03031,3e-05,2.93778]
[1776395791903,51.14,74742.93,88.2,0.03026,3e-05,2.93254]
[1776395796938,51.13,74742.56,88.2,0.03021,3e-05,2.92863]
[1776395801973,51.12,74742.16,88.2,0.03016,3e-05,2.92469]
[1776395807008,51.1,74743.57,88.2,0.03017,3e-05,2.9254]
[1776395812043,51.09,74743.1,88.2,0.03012,3e-05,2.92133]
[1776395817079,51.07,74744.77,88.2,0.03013,3e-05,2.92271]
[1776395822691,51.06,74744.77,88.2,0.03011,3e-05,2.92044]
[1776395828156,51.04,74744.15,88.2,0.03004,3e-05,2.91499]
[1776395833191,51.03,74745.52,88.2,0.03005,3e-05,2.9157]
[1776395838226,51.02,74735.92,88.2,0.02972,3e-05,2.88859]
[1776395843261,51.0,74734.68,88.2,0.02965,3e-05,2.88297]
[1776395848824,51.0,74733.5,88.2,0.02959,3e-05,2.87803]
[1776395853049,50.99,74736.6,88.2,0.02962,3e-05,2.88008]
[1776395858951,50.97,74737.11,88.2,0.0296,3e-05,2.87845]
[1776395867429,50.95,74741.42,88.2,0.02967,3e-05,2.88456]
[1776395873471,50.93,74741.12,88.2,0.02963,3e-05,2.88089]
[1776395877499,50.92,74729.67,88.2,0.02925,3e-05,2.85008]
[1776395882534,50.91,74726.15,88.2,0.02912,3e-05,2.83913]
[1776395887569,50.9,74716.63,88.2,0.0288,3e-05,2.81332]
[1776395892077,50.9,74716.09,88.2,0.02877,3e-05,2.81086]
[1776395897639,50.88,74714.37,88.2,0.02869,3e-05,2.80373]
[1776395902674,50.88,74714.2,88.2,0.02866,3e-05,2.80152]
[1776395907709,50.87,74715.12,88.2,0.02867,3e-05,2.80203]
[1776395913751,50.86,74715.83,88.2,0.02863,3e-05,2.79789]
[1776395918787,50.85,74720.74,88.2,0.02875,3e-05,2.80834]
[1776395923822,50.84,74720.33,88.2,0.02872,3e-05,2.80551]
[1776395933054,50.83,74720.96,88.2,0.02872,3e-05,2.80565]
[1776395938927,50.81,74720.85,88.2,0.02867,3e-05,2.80145]
[1776395952018,50.79,74720.98,88.2,0.02861,3e-05,2.79721]
[1776395957053,50.78,74720.79,88.2,0.02859,3e-05,2.79501]
[1776395962088,50.77,74720.61,88.2,0.02856,3e-05,2.79288]
[1776395967442,50.77,74720.78,88.2,0.02855,3e-05,2.79196]
[1776395973165,50.75,74720.39,88.2,0.02847,3e-05,2.78489]
[1776395980214,50.74,74720.46,88.2,0.02845,3e-05,2.78282]
[1776395985249,50.74,74719.99,88.2,0.02841,3e-05,2.78006]
[1776395990284,50.73,74717.62,88.2,0.02832,3e-05,2.77264]
[1776395995318,50.72,74717.97,88.2,0.02832,3e-05,2.77199]
[1776396000354,50.71,74720.12,88.2,0.02836,3e-05,2.77579]
[1776396009417,50.7,74719.66,88.2,0.02831,3e-05,2.77189]
[1776396014453,50.69,74719.58,88.2,0.02829,3e-05,2.77019]
[1776396016972,50.69,74719.58,88.2,0.02829,3e-05,2.77019]
[1776396019110,50.69,74719.46,88.2,0.02828,3e-05,2.769]
[1776396024523,50.68,74718.87,88.2,0.02824,3e-05,2.76547]
[1776396030565,50.67,74719.43,88.2,0.02823,3e-05,2.76509]
[1776396035601,50.66,74719.28,88.2,0.02817,3e-05,2.7595]
[1776396041643,50.65,74718.98,88.2,0.02814,3e-05,2.75705]
[1776396045671,50.65,74707.38,88.2,0.02778,3e-05,2.7274]
[1776396050706,50.64,74704.08,88.2,0.02767,3e-05,2.71817]
[1776396055741,50.64,74703.04,88.2,0.02763,3e-05,2.71464]
[1776396060776,50.63,74701.74,88.2,0.02758,3e-05,2.71035]
[1776396066994,50.63,74701.35,88.2,0.02756,3e-05,2.70871]
[1776396072860,50.62,74701.15,88.2,0.02754,3e-05,2.7069]
[1776396079908,50.62,74701.15,88.2,0.02752,3e-05,2.70581]
[1776396086082,50.62,74701.15,88.2,0.02752,3e-05,2.70581]
[1776396091993,50.61,74705.48,88.2,0.02759,3e-05,2.71084]
[1776396097028,50.6,74707.47,88.2,0.02764,3e-05,2.71491]
[1776396102063,50.6,74707.64,88.2,0.02764,3e-05,2.71455]
[1776396108105,50.59,74708.85,88.2,0.02766,3e-05,2.71658]
[1776396113140,50.59,74707.47,88.2,0.02761,3e-05,2.7124]
[1776396120356,50.59,74707.19,88.2,0.02759,3e-05,2.71109]
[1776396120405,50.59,74707.19,88.2,0.02759,3e-05,2.71109]
[1776396121427,50.58,74707.12,88.2,0.02759,3e-05,2.71045]
[1776396127274,50.58,74707.9,88.2,0.0276,3e-05,2.71122]
[1776396132739,50.58,74707.97,88.2,0.02759,3e-05,2.71072]
[1776396138232,50.57,74707.97,88.2,0.02758,3e-05,2.70972]
[1776396142799,50.57,74707.96,88.2,0.02757,3e-05,2.70885]
[1776396147631,50.56,74707.84,88.2,0.02755,3e-05,2.70772]
[1776396149683,50.56,74707.44,88.2,0.02754,3e-05,2.70657]
[1776396151533,50.56,74707.44,88.2,0.02754,3e-05,2.7064]
[1776396153559,50.56,74707.44,88.2,0.0275,3e-05,2.70234]
[1776396154145,50.56,74707.44,88.2,0.0275,3e-05,2.70234]
[1776396156220,50.56,74707.41,88.2,0.02749,3e-05,2.70177]
[1776396157069,50.55,74707.37,88.2,0.02749,3e-05,2.70135]
[1776396159075,50.55,74707.37,88.2,0.02748,3e-05,2.70119]
[1776396160527,50.55,74707.53,88.2,0.02748,3e-05,2.70125]
[1776396162545,50.55,74707.57,88.2,0.02748,3e-05,2.70119]
[1776396163715,50.55,74707.71,88.2,0.02748,3e-05,2.7012]
[1776396165721,50.55,74707.71,88.2,0.02748,3e-05,2.70104]
[1776396166281,50.55,74707.71,88.2,0.02748,3e-05,2.70104]
[1776396168292,50.55,74707.6,88.2,0.02747,3e-05,2.70028]
[1776396168953,50.54,74706.15,88.2,0.02743,3e-05,2.69643]
[1776396174602,50.54,74709.39,88.2,0.02751,3e-05,2.70342]
[1776396177624,50.54,74723.76,88.2,0.02793,3e-05,2.7381]
[1776396182659,50.53,74723.3,88.2,0.0279,3e-05,2.73585]
[1776396187695,50.53,74723.57,88.2,0.02789,3e-05,2.73538]
[1776396192735,50.52,74725.63,88.2,0.02794,3e-05,2.73928]
[1776396197770,50.51,74730.61,88.2,0.02807,3e-05,2.75035]
[1776396203812,50.51,74729.18,88.2,0.02801,3e-05,2.74527]
[1776396208847,50.5,74722.2,88.2,0.02779,3e-05,2.72682]
[1776396211883,50.5,74709.38,88.2,0.02737,3e-05,2.69105]
[1776396216917,50.49,74713.7,88.2,0.02749,3e-05,2.70078]
[1776396222960,50.49,74718.11,88.2,0.0276,3e-05,2.71028]
[1776396227995,50.48,74719.26,88.2,0.02762,3e-05,2.71212]
[1776396234036,50.48,74720.54,88.2,0.02764,3e-05,2.71403]
[1776396236508,50.47,74720.26,88.2,0.02763,3e-05,2.71314]
[1776396237662,50.47,74720.26,88.2,0.02763,3e-05,2.71273]
[1776396245115,50.46,74717.98,88.2,0.02754,3e-05,2.70551]
[1776396250150,50.46,74715.86,88.2,0.02747,3e-05,2.69936]
[1776396255185,50.45,74717.06,88.2,0.02749,3e-05,2.70135]
[1776396260219,50.45,74713.73,88.2,0.02738,3e-05,2.69237]
[1776396266262,50.45,74713.97,88.2,0.02738,3e-05,2.69193]
[1776396275325,50.44,74713.93,88.2,0.02732,3e-05,2.68659]
[1776396276916,50.44,74713.93,88.2,0.02732,3e-05,2.68659]
[1776396278000,50.44,74713.93,88.2,0.02732,3e-05,2.68625]
[1776396284388,50.43,74714.12,88.2,0.02731,3e-05,2.68556]
[1776396289423,50.43,74715.61,88.2,0.02734,3e-05,2.68834]
[1776396294458,50.42,74724.88,88.2,0.0276,3e-05,2.71011]
[1776396300500,50.41,74728.91,88.2,0.02771,3e-05,2.71868]
[1776396305535,50.41,74732.8,88.2,0.02781,3e-05,2.72705]
[1776396310570,50.4,74734.86,88.2,0.02785,3e-05,2.7309]
[1776396315605,50.4,74737.03,88.2,0.0279,3e-05,2.735]
[1776396320640,50.39,74733.92,88.2,0.0278,3e-05,2.72611]
[1776396325675,50.38,74738.8,88.2,0.02793,3e-05,2.73689]
[1776396331678,50.38,74745.29,88.2,0.0281,3e-05,2.75168]
[1776396338766,50.37,74742.62,88.2,0.02796,3e-05,2.7392]
[1776396344809,50.36,74743.01,88.2,0.02795,3e-05,2.73866]
[1776396351858,50.35,74742.87,88.2,0.02793,3e-05,2.7366]
[1776396357900,50.34,74742.66,88.2,0.02791,3e-05,2.73462]
[1776396363270,50.34,74738.33,88.2,0.02777,3e-05,2.72325]
[1776396368980,50.33,74738.33,88.2,0.02775,3e-05,2.72149]
[1776396374015,50.33,74739.28,88.2,0.02776,3e-05,2.72272]
[1776396380058,50.32,74741.15,88.2,0.0278,3e-05,2.72599]
[1776396385093,50.31,74743.6,88.2,0.02786,3e-05,2.73091]
[1776396389811,50.31,74743.6,88.2,0.02785,3e-05,2.73045]
[1776396390207,50.31,74743.6,88.2,0.02785,3e-05,2.73045]
[1776396390292,50.31,74759.33,88.2,0.02832,3e-05,2.76879]
[1776396396171,50.3,74761.83,88.2,0.02833,3e-05,2.76925]
[1776396403220,50.29,74762.17,88.2,0.02832,3e-05,2.76808]
[1776396407317,50.28,74768.57,88.2,0.0285,3e-05,2.78321]
[1776396413290,50.27,74768.22,88.2,0.02846,3e-05,2.78023]
[1776396418325,50.27,74761.06,88.2,0.02823,3e-05,2.76092]
[1776396423360,50.26,74757.92,88.2,0.02812,3e-05,2.75184]
[1776396428395,50.26,74752.13,88.2,0.02793,3e-05,2.73633]
[1776396432770,50.25,74752.2,88.2,0.02793,3e-05,2.73584]
[1776396436451,50.25,74763.28,88.2,0.02824,3e-05,2.7622]
[1776396442493,50.24,74765.05,88.2,0.02828,3e-05,2.76503]
[1776396448535,50.23,74764.88,88.2,0.02825,3e-05,2.76304]
[1776396453570,50.23,74761.43,88.2,0.0281,3e-05,2.74948]
[1776396459274,50.22,74761.58,88.2,0.02809,3e-05,2.74917]
[1776396461304,50.22,74761.58,88.2,0.02809,3e-05,2.74849]
[1776396466661,50.21,74751.71,88.2,0.02777,3e-05,2.72257]
[1776396468680,50.21,74738.78,88.2,0.02739,3e-05,2.69044]
[1776396473715,50.21,74735.15,88.2,0.02727,3e-05,2.68094]
[1776396478749,50.2,74728.82,88.2,0.02708,3e-05,2.66501]
[1776396478829,50.2,74728.82,88.2,0.02708,3e-05,2.66501]
[1776396483941,50.2,74728.42,88.2,0.02706,3e-05,2.66359]
[1776396490834,50.2,74726.56,88.2,0.027,3e-05,2.65846]
[1776396496876,50.2,74726.61,88.2,0.027,3e-05,2.65804]
[1776396501911,50.19,74724.93,88.2,0.02694,3e-05,2.65352]
[1776396504498,50.19,74724.68,88.2,0.02693,3e-05,2.65283]
[1776396509967,50.19,74724.37,88.2,0.02692,3e-05,2.65149]
[1776396515388,50.19,74724.06,88.2,0.02687,3e-05,2.64672]
[1776396521048,50.19,74723.99,88.2,0.02686,3e-05,2.64601]
[1776396526082,50.18,74723.84,88.2,0.02685,3e-05,2.64526]
[1776396531118,50.18,74727.31,88.2,0.02695,3e-05,2.65327]
[1776396536154,50.18,74716.06,88.2,0.02662,3e-05,2.62562]
[1776396542196,50.18,74713.35,88.2,0.02654,3e-05,2.61882]
[1776396547231,50.18,74714.18,88.2,0.02656,3e-05,2.62065]
[1776396547897,50.18,74714.18,88.2,0.02656,3e-05,2.62065]
[1776396553273,50.18,74721.9,88.2,0.02678,3e-05,2.639]
[1776396559314,50.17,74721.63,88.2,0.02676,3e-05,2.63786]
[1776396571079,50.17,74721.56,88.2,0.02676,3e-05,2.63742]
[1776396576434,50.17,74722.44,88.2,0.02674,3e-05,2.63494]
[1776396581469,50.17,74720.79,88.2,0.02668,3e-05,2.63063]
[1776396586504,50.16,74718.92,88.2,0.02663,3e-05,2.62584]
[1776396591539,50.16,74725.06,88.2,0.0268,3e-05,2.6404]
[1776396597581,50.16,74726.07,88.2,0.02683,3e-05,2.64237]
[1776396598890,50.16,74741.72,88.2,0.02728,3e-05,2.68036]
[1776396603024,50.16,74745.53,88.2,0.02739,3e-05,2.68907]
[1776396608664,50.15,74748.1,88.2,0.02745,3e-05,2.69445]
[1776396613699,50.15,74757.48,88.2,0.02772,3e-05,2.7167]
[1776396618734,50.14,74748.86,88.2,0.02745,3e-05,2.69462]
[1776396623770,50.14,74746.06,88.2,0.02736,3e-05,2.68701]
[1776396623975,50.14,74746.06,88.2,0.02736,3e-05,2.68701]
[1776396631825,50.14,74755.5,88.2,0.02759,3e-05,2.70543]
[1776396634486,50.13,74760.05,88.2,0.02772,3e-05,2.71632]
[1776396639881,50.13,74761.39,88.2,0.02775,3e-05,2.71853]
[1776396645000,50.12,74763.51,88.2,0.0278,3e-05,2.72288]
[1776396650959,50.12,74766.91,88.2,0.02789,3e-05,2.73018]
[1776396655995,50.11,74767.1,88.2,0.02788,3e-05,2.7297]
[1776396661030,50.11,74767.95,88.2,0.0279,3e-05,2.73085]
[1776396666069,50.1,74767.59,88.2,0.02787,3e-05,2.729]
[1776396671106,50.1,74770.09,88.2,0.02794,3e-05,2.73423]
[1776396676140,50.09,74775.72,88.2,0.02809,3e-05,2.7472]
[1776396681176,50.09,74779.78,88.2,0.0282,3e-05,2.75619]
[1776396686234,50.08,74778.23,88.2,0.02814,3e-05,2.75135]
[1776396690021,50.08,74777.97,88.2,0.02812,3e-05,2.74973]
[1776396699791,50.07,74778.25,88.2,0.02808,3e-05,2.74567]
[1776396705345,50.06,74779.67,88.2,0.02809,3e-05,2.7463]
[1776396711387,50.05,74779.07,88.2,0.02805,3e-05,2.74326]
[1776396716439,50.05,74776.05,88.2,0.02795,3e-05,2.73446]
[1776396721474,50.04,74778.0,88.2,0.02799,3e-05,2.73813]
[1776396726509,50.03,74782.02,88.2,0.02809,3e-05,2.74666]
[1776396731544,50.03,74781.63,88.2,0.02807,3e-05,2.74442]
[1776396732612,50.03,74781.63,88.2,0.02807,3e-05,2.74442]
[1776396732857,50.03,74794.54,88.2,0.02846,3e-05,2.7765]
[1776396734113,50.02,74798.72,88.2,0.02858,3e-05,2.78672]
[1776396734565,50.02,74801.57,88.2,0.02867,3e-05,2.79403]
[1776396735727,50.02,74801.57,88.2,0.02867,3e-05,2.79403]
[1776396735820,50.02,74801.46,88.2,0.02867,3e-05,2.79385]
[1776396741614,50.02,74804.02,88.2,0.02872,3e-05,2.79834]
[1776396744397,50.01,74804.94,88.2,0.02874,3e-05,2.80033]
[1776396749671,50.0,74800.95,88.2,0.02859,3e-05,2.7879]
[1776396754706,49.99,74797.71,88.2,0.02844,3e-05,2.77438]
[1776396761755,49.98,74797.78,88.2,0.02841,3e-05,2.77249]
[1776396763337,49.98,74797.78,88.2,0.02841,3e-05,2.77219]
[1776396768804,49.97,74797.67,88.2,0.02839,3e-05,2.77014]
[1776396774857,49.97,74797.7,88.2,0.02837,3e-05,2.76847]
[1776396778278,49.97,74797.7,88.2,0.02837,3e-05,2.76847]
[1776396783949,49.95,74797.94,88.2,0.02834,3e-05,2.76676]
[1776396783979,49.95,74797.94,88.2,0.02834,3e-05,2.76676]
[1776396790972,49.94,74798.08,88.2,0.02832,3e-05,2.76482]
[1776396791346,49.94,74798.08,88.2,0.02832,3e-05,2.76482]
[1776396794825,49.94,74799.38,88.2,0.02835,3e-05,2.76743]
[1776396799570,49.93,74805.06,88.2,0.02851,3e-05,2.7803]
[1776396808472,49.93,74804.88,88.2,0.02848,3e-05,2.77831]
[1776396814134,49.91,74807.47,88.2,0.02849,3e-05,2.77804]
[1776396820178,49.9,74808.32,88.2,0.02849,3e-05,2.77841]
[1776396826115,49.9,74814.38,88.2,0.02866,3e-05,2.79255]
[1776396826858,49.89,74818.49,88.2,0.02879,3e-05,2.80265]
[1776396832261,49.88,74814.68,88.2,0.02864,3e-05,2.79072]
[1776396837653,49.88,74807.34,88.2,0.0284,3e-05,2.77099]
[1776396837655,49.88,74807.34,88.2,0.0284,3e-05,2.77099]
[1776396839672,49.88,74798.06,88.2,0.02811,3e-05,2.74714]
[1776396840133,49.88,74798.06,88.2,0.02811,3e-05,2.74714]
[1776396841879,49.87,74794.39,88.2,0.028,3e-05,2.73751]
[1776396850209,49.86,74795.02,88.2,0.02799,3e-05,2.7371]
[1776396855422,49.86,74802.24,88.2,0.02819,3e-05,2.75379]
[1776396860457,49.85,74799.58,88.2,0.0281,3e-05,2.74586]
[1776396865492,49.84,74798.53,88.2,0.02805,3e-05,2.74206]
[1776396870521,49.84,74798.46,88.2,0.02804,3e-05,2.74095]
[1776396876569,49.83,74800.05,88.2,0.02803,3e-05,2.73955]
[1776396881608,49.83,74800.06,88.2,0.02801,3e-05,2.73845]
[1776396887647,49.82,74802.23,88.2,0.02806,3e-05,2.74254]
[1776396892682,49.81,74805.76,88.2,0.02815,3e-05,2.74997]
[1776396893806,49.81,74805.76,88.2,0.02815,3e-05,2.74997]
[1776396894556,49.81,74805.57,88.2,0.02815,3e-05,2.74925]
[1776396898070,49.81,74805.24,88.2,0.02813,3e-05,2.74775]
[1776396904441,49.81,74805.28,88.2,0.02812,3e-05,2.74713]
[1776396912822,49.79,74801.97,88.2,0.02798,3e-05,2.73589]
[1776396914323,49.79,74801.9,88.2,0.02798,3e-05,2.7355]
[1776396919870,49.78,74808.95,88.2,0.02817,3e-05,2.75175]
[1776396924906,49.78,74809.43,88.2,0.02817,3e-05,2.75175]
[1776396931955,49.77,74809.5,88.2,0.02812,3e-05,2.74647]
[1776396939862,49.76,74809.7,88.2,0.02811,3e-05,2.74607]
[1776396944040,49.76,74799.11,88.2,0.02777,3e-05,2.71783]
[1776396949076,49.75,74801.17,88.2,0.02782,3e-05,2.72209]
[1776396954111,49.75,74800.83,88.2,0.0278,3e-05,2.72034]
[1776396959146,49.74,74801.61,88.2,0.02781,3e-05,2.72137]
[1776396964296,49.74,74799.6,88.2,0.02775,3e-05,2.71564]
[1776396970223,49.73,74798.25,88.2,0.02769,3e-05,2.71108]
[1776396975257,49.73,74799.58,88.2,0.02772,3e-05,2.71354]
[1776396980293,49.72,74799.41,88.2,0.0277,3e-05,2.71224]
[1776396985328,49.72,74819.76,88.2,0.02831,3e-05,2.76233]
[1776396986157,49.72,74819.76,88.2,0.02831,3e-05,2.76233]
[1776396986335,49.72,74831.94,88.2,0.02868,3e-05,2.79292]
[1776396991857,49.71,74831.21,88.2,0.02865,3e-05,2.79001]
[1776396994789,49.71,74831.49,88.2,0.02861,3e-05,2.78615]
[1776396997147,49.71,74830.64,88.2,0.02858,3e-05,2.7835]
[1776396997208,49.7,74830.64,88.2,0.02857,3e-05,2.78293]
[1776396998423,49.7,74830.57,88.2,0.02857,3e-05,2.78275]
[1776396998485,49.71,74826.94,88.2,0.02846,3e-05,2.7739]
[1776397004461,49.7,74821.12,88.2,0.02826,3e-05,2.75767]
[1776397007482,49.7,74811.25,88.2,0.02795,3e-05,2.73222]
[1776397011693,49.69,74806.35,88.2,0.0278,3e-05,2.71942]
[1776397011796,49.69,74806.35,88.2,0.0278,3e-05,2.71942]
[1776397012620,49.69,74825.38,88.2,0.02837,3e-05,2.76688]
[1776397013527,49.69,74825.38,88.2,0.02837,3e-05,2.76688]
[1776397015438,49.69,74829.0,88.2,0.02848,3e-05,2.77561]
[1776397020570,49.68,74830.43,88.2,0.02851,3e-05,2.77795]
[1776397023264,49.68,74826.31,88.2,0.02837,3e-05,2.76702]
[1776397023365,49.68,74826.34,88.2,0.02837,3e-05,2.76661]
[1776397024156,49.68,74826.34,88.2,0.02837,3e-05,2.76661]
[1776397024257,49.68,74826.27,88.2,0.02837,3e-05,2.76683]
[1776397028170,49.68,74826.24,88.2,0.02837,3e-05,2.76652]
[1776397028271,49.68,74826.93,88.2,0.02838,3e-05,2.76755]
[1776397029900,49.68,74832.58,88.2,0.02855,3e-05,2.78187]
[1776397029987,49.68,74833.69,88.2,0.0286,3e-05,2.78545]
[1776397030561,49.68,74833.69,88.2,0.0286,3e-05,2.78545]
[1776397031762,49.68,74833.96,88.2,0.02861,3e-05,2.78614]
[1776397031776,49.68,74833.96,88.2,0.02861,3e-05,2.78614]
[1776397033543,49.68,74846.63,88.2,0.02899,3e-05,2.81778]
[1776397034259,49.68,74846.63,88.2,0.02899,3e-05,2.81778]
[1776397034349,49.67,74847.93,88.2,0.02903,3e-05,2.82084]
[1776397034667,49.67,74847.93,88.2,0.02903,3e-05,2.82084]
[1776397035739,49.67,74848.11,88.2,0.02903,3e-05,2.8213]
[1776397036787,49.68,74848.11,88.3,0.02904,3e-05,2.822]
[1776397036801,49.68,74848.11,88.3,0.02904,3e-05,2.822]
[1776397036880,49.68,74848.11,88.3,0.02904,3e-05,2.822]
[1776397036968,49.68,74848.11,88.3,0.02904,3e-05,2.822]
[1776397036982,49.68,74848.11,88.3,0.02905,3e-05,2.82234]
[1776397039263,49.68,74848.04,88.3,0.02905,3e-05,2.82217]
[1776397039312,49.69,74846.18,88.3,0.02901,3e-05,2.81888]
[1776397040042,49.69,74846.18,88.3,0.02901,3e-05,2.81888]
[1776397040124,49.69,74845.65,88.3,0.02899,3e-05,2.81782]
[1776397040657,49.69,74845.65,88.3,0.02899,3e-05,2.81782]
[1776397040826,49.69,74845.65,88.3,0.02899,3e-05,2.81782]
[1776397040858,49.69,74845.44,88.3,0.02899,3e-05,2.81758]
[1776397043543,49.69,74844.08,88.3,0.02895,3e-05,2.81441]
[1776397044354,49.69,74844.08,88.3,0.02895,3e-05,2.81441]
[1776397044749,49.69,74844.07,88.3,0.02896,3e-05,2.815]
[1776397048744,49.7,74843.9,88.3,0.02896,3e-05,2.81532]
[1776397049550,49.71,74844.06,88.3,0.029,3e-05,2.81798]
[1776397051302,49.71,74840.37,88.3,0.02889,3e-05,2.80929]
[1776397051379,49.72,74836.01,88.3,0.02874,3e-05,2.79584]
[1776397053025,49.72,74835.08,88.3,0.02871,3e-05,2.79347]
[1776397053126,49.72,74835.15,88.3,0.02872,3e-05,2.79434]
[1776397054059,49.72,74835.15,88.3,0.02872,3e-05,2.79434]
[1776397054385,49.72,74835.15,88.3,0.02872,3e-05,2.79434]
[1776397054154,49.73,74834.6,88.3,0.02871,3e-05,2.79372]
[1776397054702,49.73,74834.6,88.3,0.02871,3e-05,2.79372]
[1776397054705,49.73,74834.6,88.3,0.02871,3e-05,2.79372]
[1776397059396,49.73,74833.84,88.3,0.02869,3e-05,2.7924]
[1776397059400,49.73,74847.57,88.3,0.02912,3e-05,2.82762]
[1776397061259,49.73,74850.25,88.3,0.02922,3e-05,2.83523]
[1776397062169,49.74,74850.54,88.3,0.02923,3e-05,2.83669]
[1776397062992,49.74,74850.54,88.3,0.02924,3e-05,2.8374]
[1776397066607,49.75,74849.92,88.3,0.02926,3e-05,2.83864]
[1776397071938,49.77,74846.52,88.3,0.02921,3e-05,2.83417]
[1776397076972,49.79,74845.53,88.3,0.02922,3e-05,2.8352]
[1776397081291,49.8,74843.03,88.3,0.02917,3e-05,2.83092]
[1776397081311,49.8,74843.03,88.3,0.02917,3e-05,2.83092]
[1776397082091,49.81,74842.96,88.3,0.02917,3e-05,2.83146]
[1776397090066,49.84,74838.71,88.3,0.02912,3e-05,2.82715]
[1776397095077,49.85,74830.97,88.3,0.02892,3e-05,2.81035]
[1776397098596,49.87,74830.54,88.3,0.02894,3e-05,2.81227]
[1776397098599,49.87,74830.54,88.3,0.02894,3e-05,2.81227]
[1776397099129,49.87,74830.83,88.3,0.02895,3e-05,2.81313]
[1776397100655,49.87,74830.4,88.3,0.02894,3e-05,2.81215]
[1776397101143,49.87,74830.03,88.3,0.02894,3e-05,2.81195]
[1776397106178,49.89,74829.3,88.3,0.02896,3e-05,2.81382]
[1776397111213,49.91,74829.66,88.3,0.02898,3e-05,2.81459]
[1776397117255,49.93,74829.85,88.3,0.02904,3e-05,2.81949]
[1776397122290,49.95,74829.64,88.3,0.02908,3e-05,2.82259]
[1776397130346,49.97,74829.64,88.3,0.02915,3e-05,2.82834]
[1776397137395,50.0,74828.89,88.3,0.02919,3e-05,2.83138]
[1776397142407,50.01,74827.03,88.3,0.02917,3e-05,2.82947]
[1776397142424,50.01,74827.03,88.3,0.02917,3e-05,2.82947]
[1776397142429,50.02,74825.12,88.3,0.02912,3e-05,2.8253]
[1776397144203,50.02,74819.19,88.3,0.02893,3e-05,2.81029]
[1776397144694,50.02,74817.1,88.3,0.02887,3e-05,2.80509]
[1776397145198,50.02,74817.1,88.3,0.02887,3e-05,2.80509]
[1776397145451,50.02,74817.68,88.3,0.02889,3e-05,2.80668]
[1776397150486,50.04,74817.6,88.3,0.02893,3e-05,2.81019]
[1776397155490,50.05,74817.43,88.3,0.02897,3e-05,2.81345]
[1776397160556,50.07,74814.49,88.3,0.02893,3e-05,2.80964]
[1776397165607,50.08,74811.6,88.3,0.02886,3e-05,2.80455]
[1776397165692,50.09,74811.6,88.3,0.02888,3e-05,2.80604]
[1776397171633,50.09,74811.88,88.3,0.02886,3e-05,2.80356]
[1776397172534,50.09,74811.88,88.3,0.02886,3e-05,2.80356]
[1776397178682,50.1,74808.9,88.3,0.02878,3e-05,2.79682]
[1776397183717,50.1,74808.51,88.3,0.02878,3e-05,2.79642]
[1776397189241,50.1,74807.91,88.3,0.02876,3e-05,2.79536]
[1776397189342,50.1,74807.72,88.3,0.02876,3e-05,2.7951]
[1776397194596,50.1,74806.66,88.3,0.02873,3e-05,2.79243]
[1776397199828,50.14,74812.47,88.3,0.029,3e-05,2.8145]
[1776397204866,50.16,74809.62,88.3,0.02895,3e-05,2.81077]
[1776397207765,50.16,74809.59,88.3,0.02896,3e-05,2.8114]
[1776397207887,50.17,74809.55,88.3,0.02898,3e-05,2.81271]
[1776397212922,50.17,74805.51,88.3,0.02886,3e-05,2.80287]
[1776397218057,50.17,74805.06,88.3,0.02885,3e-05,2.80208]
[1776397218159,50.17,74804.35,88.3,0.02883,3e-05,2.80045]
[1776397221800,50.17,74805.26,88.3,0.02886,3e-05,2.80347]
[1776397222789,50.18,74805.26,88.3,0.02888,3e-05,2.8049]
[1776397222887,50.19,74805.26,88.3,0.02889,3e-05,2.8056]
[1776397229034,50.19,74802.53,88.3,0.02883,3e-05,2.80058]
[1776397230401,50.19,74802.53,88.3,0.02883,3e-05,2.80058]
[1776397230503,50.2,74801.38,88.3,0.0288,3e-05,2.79794]
[1776397233141,50.19,74801.41,88.3,0.02875,3e-05,2.79347]
[1776397236658,50.19,74793.54,88.3,0.0285,3e-05,2.77233]
[1776397236733,50.19,74793.54,88.3,0.0285,3e-05,2.77233]
[1776397238104,50.19,74793.54,88.3,0.0285,3e-05,2.77233]
[1776397238195,50.19,74793.54,88.3,0.0285,3e-05,2.77233]
[1776397238300,50.19,74793.54,88.3,0.0285,3e-05,2.77233]
[1776397238316,50.18,74773.91,88.3,0.0279,3e-05,2.72306]
[1776397238770,50.18,74773.91,88.3,0.0279,3e-05,2.72306]
[1776397238786,50.18,74773.91,88.3,0.0279,3e-05,2.72306]
[1776397238877,50.18,74773.91,88.3,0.0279,3e-05,2.72306]
[1776397238908,50.18,74773.91,88.3,0.0279,3e-05,2.72306]
[1776397239224,50.18,74763.76,88.3,0.02759,3e-05,2.69746]
[1776397241372,50.18,74763.13,88.3,0.02757,3e-05,2.69573]
[1776397242281,50.18,74763.73,88.3,0.02758,3e-05,2.69703]
[1776397248433,50.17,74755.25,88.3,0.02732,3e-05,2.67526]
[1776397249176,50.17,74744.34,88.3,0.02699,3e-05,2.6484]
[1776397254210,50.17,74742.9,88.3,0.02695,3e-05,2.64452]
[1776397256922,50.17,74743.76,88.3,0.02697,3e-05,2.64646]
[1776397262267,50.17,74737.97,88.3,0.0268,3e-05,2.63204]
[1776397267302,50.17,74737.01,88.3,0.02677,3e-05,2.62948]
[1776397272336,50.17,74737.03,88.3,0.02676,3e-05,2.6293]
[1776397272891,50.17,74737.03,88.3,0.02676,3e-05,2.6293]
[1776397273344,50.17,74724.57,88.3,0.0264,3e-05,2.59927]
[1776397276365,50.17,74708.68,88.3,0.02595,3e-05,2.56144]
[1776397282647,50.17,74708.08,88.3,0.02594,3e-05,2.56042]
[1776397287443,50.17,74697.37,88.3,0.02564,3e-05,2.53548]
[1776397292660,50.17,74699.16,88.3,0.02567,3e-05,2.53664]
[1776397298520,50.18,74702.58,88.3,0.02577,3e-05,2.54536]
[1776397300473,50.18,74702.73,88.3,0.02577,3e-05,2.54582]
[1776397305569,50.18,74700.64,88.3,0.02572,3e-05,2.54152]
[1776397310604,50.18,74698.9,88.3,0.02568,3e-05,2.53805]
[1776397313416,50.18,74697.66,88.3,0.02565,3e-05,2.5354]
[1776397318670,50.19,74698.18,88.3,0.02568,3e-05,2.53745]
[1776397323707,50.19,74704.3,88.3,0.02586,3e-05,2.55257]
[1776397327872,50.19,74703.77,88.3,0.02584,3e-05,2.55166]
[1776397333777,50.2,74710.22,88.3,0.02603,3e-05,2.56755]
[1776397338813,50.2,74712.72,88.3,0.02611,3e-05,2.5739]
[1776397343849,50.2,74717.55,88.3,0.02625,3e-05,2.58572]
[1776397348885,50.2,74721.6,88.3,0.02637,3e-05,2.59565]
[1776397353920,50.2,74721.33,88.3,0.02633,3e-05,2.59149]
[1776397354729,50.2,74721.33,88.3,0.02633,3e-05,2.59149]
[1776397359962,50.2,74720.82,88.3,0.02632,3e-05,2.59049]
[1776397364997,50.21,74720.99,88.3,0.02633,3e-05,2.59109]
[1776397371039,50.21,74720.49,88.3,0.02631,3e-05,2.59012]
[1776397377081,50.21,74721.16,88.3,0.02634,3e-05,2.59196]
[1776397377752,50.21,74721.16,88.3,0.02634,3e-05,2.59196]
[1776397382904,50.21,74722.2,88.3,0.02637,3e-05,2.59464]
[1776397390571,50.21,74721.66,88.3,0.02635,3e-05,2.59353]
[1776397396214,50.21,74721.87,88.3,0.02636,3e-05,2.59427]
[1776397402256,50.21,74721.98,88.3,0.02637,3e-05,2.59467]
[1776397405279,50.21,74732.58,88.3,0.02667,3e-05,2.62015]
[1776397410316,50.21,74733.21,88.3,0.02669,3e-05,2.62157]
[1776397415350,50.21,74736.92,88.3,0.02676,3e-05,2.62667]
[1776397422400,50.21,74729.89,88.3,0.02656,3e-05,2.60957]
[1776397431463,50.21,74727.93,88.3,0.0265,3e-05,2.60474]
[1776397436499,50.21,74738.89,88.3,0.02681,3e-05,2.63104]
[1776397441534,50.21,74740.47,88.3,0.02686,3e-05,2.63451]
[1776397446570,50.21,74743.54,88.3,0.02694,3e-05,2.64163]
[1776397452611,50.2,74750.51,88.3,0.02714,3e-05,2.65802]
[1776397457647,50.2,74753.3,88.3,0.02721,3e-05,2.66431]
[1776397462682,50.2,74757.54,88.3,0.02733,3e-05,2.67416]
[1776397466711,50.19,74788.51,88.3,0.02825,3e-05,2.7502]
[1776397467718,50.19,74798.4,88.3,0.02855,3e-05,2.77472]
[1776397472753,50.19,74801.73,88.3,0.0286,3e-05,2.77782]
[1776397478796,50.18,74801.6,88.3,0.02857,3e-05,2.77578]
[1776397483830,50.17,74800.2,88.3,0.02851,3e-05,2.77089]
[1776397488865,50.16,74798.8,88.3,0.02846,3e-05,2.76608]
[1776397493901,50.16,74800.28,88.3,0.02849,3e-05,2.7685]
[1776397495915,50.16,74810.24,88.3,0.02878,3e-05,2.79303]
[1776397498937,50.15,74791.73,88.3,0.02821,3e-05,2.74566]
[1776397499880,50.15,74791.73,88.3,0.02821,3e-05,2.74566]
[1776397499969,50.15,74791.73,88.3,0.02821,3e-05,2.74566]
[1776397505987,50.14,74787.83,88.3,0.02807,3e-05,2.73439]
[1776397511023,50.14,74790.01,88.3,0.02812,3e-05,2.73879]
[1776397518072,50.13,74790.21,88.3,0.02811,3e-05,2.73786]
[1776397523107,50.13,74789.83,88.3,0.02809,3e-05,2.73592]
[1776397528142,50.12,74789.62,88.3,0.02807,3e-05,2.73443]
[1776397533177,50.12,74798.8,88.3,0.0283,3e-05,2.75254]
[1776397538212,50.11,74792.35,88.3,0.02809,3e-05,2.7354]
[1776397543247,50.11,74792.48,88.3,0.02808,3e-05,2.73476]
[1776397549237,50.1,74793.03,88.3,0.02809,3e-05,2.73555]
[1776397555330,50.1,74792.49,88.3,0.02805,3e-05,2.7324]
[1776397560065,50.09,74792.56,88.3,0.02804,3e-05,2.73157]
[1776397566408,50.08,74792.67,88.3,0.02803,3e-05,2.73043]
[1776397571443,50.08,74793.8,88.3,0.02805,3e-05,2.73222]
[1776397574788,50.08,74794.04,88.3,0.02805,3e-05,2.73261]
[1776397581514,50.07,74794.24,88.3,0.02804,3e-05,2.73123]
[1776397588564,50.06,74794.24,88.3,0.02802,3e-05,2.72977]
[1776397592592,50.06,74805.78,88.3,0.02832,3e-05,2.75397]
[1776397595613,50.05,74816.51,88.3,0.02864,3e-05,2.78018]
[1776397600778,50.05,74816.49,88.3,0.02863,3e-05,2.77899]
[1776397606690,50.04,74820.4,88.3,0.02872,3e-05,2.78693]
[1776397611726,50.03,74821.14,88.3,0.02873,3e-05,2.78737]
[1776397616761,50.02,74821.09,88.3,0.02871,3e-05,2.78584]
[1776397621798,50.02,74820.63,88.3,0.02868,3e-05,2.78332]
[1776397626831,50.01,74821.23,88.3,0.02868,3e-05,2.7835]
[1776397636901,50.0,74817.31,88.3,0.02853,3e-05,2.771]
[1776397642943,49.99,74814.25,88.3,0.02842,3e-05,2.76195]
[1776397647978,49.99,74814.34,88.3,0.02841,3e-05,2.76107]
[1776397658051,49.98,74814.34,88.3,0.02834,3e-05,2.75511]
[1776397663085,49.97,74813.6,88.3,0.02831,3e-05,2.75221]
[1776397670135,49.96,74808.23,88.3,0.02813,3e-05,2.73734]
[1776397674162,49.96,74798.52,88.3,0.02782,3e-05,2.7125]
[1776397679197,49.96,74795.48,88.3,0.02773,3e-05,2.7043]
[1776397684233,49.95,74789.9,88.3,0.02755,3e-05,2.68988]
[1776397685447,49.95,74789.9,88.3,0.02755,3e-05,2.68988]
[1776397686247,49.95,74776.16,88.3,0.02714,3e-05,2.65591]
[1776397687420,49.95,74776.16,88.3,0.02714,3e-05,2.65591]
[1776397693296,49.95,74768.46,88.3,0.02691,3e-05,2.6369]
[1776397698331,49.95,74761.53,88.3,0.02671,3e-05,2.62012]
[1776397703366,49.95,74760.13,88.3,0.02667,3e-05,2.61685]
[1776397710415,49.95,74759.12,88.3,0.02664,3e-05,2.61459]
[1776397716457,49.95,74755.14,88.3,0.02649,3e-05,2.60149]
[1776397721492,49.96,74756.2,88.3,0.02653,3e-05,2.60428]
[1776397726526,49.96,74759.56,88.3,0.02663,3e-05,2.61258]
[1776397731564,49.96,74756.11,88.3,0.02653,3e-05,2.60444]
[1776397737098,49.96,74755.89,88.3,0.02652,3e-05,2.60403]
[1776397742806,49.96,74755.52,88.3,0.02652,3e-05,2.6034]
[1776397751705,49.96,74754.14,88.3,0.02648,3e-05,2.60051]
[1776397756740,49.96,74753.93,88.3,0.02648,3e-05,2.6002]
[1776397761793,49.96,74762.72,88.3,0.02673,3e-05,2.62155]
[1776397766828,49.96,74762.86,88.3,0.02674,3e-05,2.62189]
[1776397771863,49.96,74763.74,88.3,0.02673,3e-05,2.62033]
[1776397776898,49.96,74770.29,88.3,0.02692,3e-05,2.63625]
[1776397782940,49.96,74770.76,88.3,0.02693,3e-05,2.63729]
[1776397787521,49.96,74765.42,88.3,0.02678,3e-05,2.62424]
[1776397793014,49.96,74773.55,88.3,0.02701,3e-05,2.64403]
[1776397798048,49.96,74768.24,88.3,0.02686,3e-05,2.63097]
[1776397803085,49.96,74755.76,88.3,0.02649,3e-05,2.60081]
[1776397808120,49.96,74749.89,88.3,0.02633,3e-05,2.58701]
[1776397813155,49.97,74748.31,88.3,0.02629,3e-05,2.58358]
[1776397823226,49.97,74747.76,88.3,0.02628,3e-05,2.58297]
[1776397830275,49.97,74747.58,88.3,0.02628,3e-05,2.58301]
[1776397836318,49.97,74747.26,88.3,0.02624,3e-05,2.57895]
[1776397841353,49.98,74748.05,88.3,0.02627,3e-05,2.58118]
[1776397843276,49.98,74747.66,88.3,0.02626,3e-05,2.58031]
[1776397844369,49.98,74747.55,88.3,0.02625,3e-05,2.58011]
[1776397850416,49.98,74747.04,88.3,0.02625,3e-05,2.57932]
[1776397859293,49.98,74747.48,88.3,0.02626,3e-05,2.58051]
[1776397865522,49.98,74751.95,88.3,0.0264,3e-05,2.59208]
[1776397870557,49.98,74752.05,88.3,0.02641,3e-05,2.59261]
[1776397877607,49.99,74752.02,88.3,0.02641,3e-05,2.59297]
[1776397884089,49.99,74752.22,88.3,0.02642,3e-05,2.59371]
[1776397890360,49.99,74751.19,88.3,0.02639,3e-05,2.59171]
[1776397895733,49.99,74750.86,88.3,0.02636,3e-05,2.58781]
[1776397900824,49.99,74750.99,88.3,0.02636,3e-05,2.58841]
[1776397906819,50.0,74751.17,88.3,0.02637,3e-05,2.58933]
[1776397911854,50.0,74751.04,88.3,0.02638,3e-05,2.58935]
[1776397917896,50.0,74750.8,88.3,0.02637,3e-05,2.58916]
[1776397923091,50.0,74750.93,88.3,0.02638,3e-05,2.5896]
[1776397928974,50.0,74752.87,88.3,0.02644,3e-05,2.59482]
[1776397936024,50.01,74753.15,88.3,0.02645,3e-05,2.59593]
[1776397943073,50.01,74753.19,88.3,0.02646,3e-05,2.59647]
[1776397948108,50.01,74752.71,88.3,0.02645,3e-05,2.59565]
[1776397953143,50.01,74752.96,88.3,0.02643,3e-05,2.59291]
[1776397958178,50.01,74751.33,88.3,0.02638,3e-05,2.58936]
[1776397963213,50.02,74742.87,88.3,0.02615,3e-05,2.56963]
[1776397969255,50.02,74729.7,88.3,0.02578,3e-05,2.53901]
[1776397972354,50.02,74722.98,88.3,0.0256,3e-05,2.52347]
[1776397979046,50.03,74718.56,88.3,0.02549,3e-05,2.51442]
[1776397989395,50.04,74718.4,88.3,0.02551,3e-05,2.51621]
[1776397995437,50.05,74718.36,88.3,0.02552,3e-05,2.51724]
[1776398005507,50.06,74717.28,88.3,0.02551,3e-05,2.51656]
[1776398010542,50.06,74705.84,88.3,0.02521,3e-05,2.49078]
[1776398015576,50.07,74704.2,88.3,0.02514,3e-05,2.48458]
[1776398016403,50.07,74704.2,88.3,0.02514,3e-05,2.48458]
[1776398023634,50.08,74704.13,88.3,0.02516,3e-05,2.48641]
[1776398029339,50.08,74696.05,88.3,0.02495,3e-05,2.46864]
[1776398035502,50.09,74690.97,88.3,0.02484,3e-05,2.45888]
[1776398043779,50.11,74693.37,88.3,0.02493,3e-05,2.46698]
[1776398048814,50.11,74694.78,88.3,0.02499,3e-05,2.47157]
[1776398053849,50.12,74695.15,88.3,0.02501,3e-05,2.47369]
[1776398058883,50.13,74692.24,88.3,0.02495,3e-05,2.46821]
[1776398064932,50.13,74690.98,88.3,0.02493,3e-05,2.46682]
[1776398076016,50.15,74691.09,88.3,0.02494,3e-05,2.46648]
[1776398080043,50.16,74671.85,88.3,0.02443,3e-05,2.42328]
[1776398082485,50.16,74671.39,88.3,0.02442,3e-05,2.42286]
[1776398087970,50.16,74671.46,88.3,0.02443,3e-05,2.42396]
[1776398093134,50.18,74670.8,88.3,0.02445,3e-05,2.42491]
[1776398100183,50.19,74669.55,88.3,0.02444,3e-05,2.42415]
[1776398105218,50.2,74669.08,88.3,0.02444,3e-05,2.42456]
[1776398111260,50.2,74668.91,88.3,0.02446,3e-05,2.42593]
[1776398116296,50.21,74668.77,88.3,0.02447,3e-05,2.42706]
[1776398121332,50.22,74669.59,88.3,0.02451,3e-05,2.43034]
[1776398124668,50.22,74669.19,88.3,0.02451,3e-05,2.43027]
[1776398130395,50.23,74661.27,88.3,0.02432,3e-05,2.4139]
[1776398135430,50.24,74660.95,88.3,0.02429,3e-05,2.41119]
[1776398137305,50.24,74660.57,88.3,0.02429,3e-05,2.41064]
[1776398142479,50.25,74657.89,88.3,0.02424,3e-05,2.40648]
[1776398147935,50.26,74657.92,88.3,0.02425,3e-05,2.40781]
[1776398148559,50.26,74657.81,88.3,0.02426,3e-05,2.40819]
[1776398151559,50.27,74657.31,88.3,0.02425,3e-05,2.40768]
[1776398151561,50.27,74657.31,88.3,0.02425,3e-05,2.40768]
[1776398157584,50.28,74657.91,88.3,0.02429,3e-05,2.41118]
[1776398162620,50.29,74663.39,88.3,0.02446,3e-05,2.42514]
[1776398167655,50.29,74659.88,88.3,0.02438,3e-05,2.41853]
[1776398172689,50.3,74658.92,88.3,0.02437,3e-05,2.41778]
[1776398174432,50.3,74648.71,88.3,0.02411,3e-05,2.39525]
[1776398177864,50.31,74646.19,88.3,0.02405,3e-05,2.39028]
[1776398184780,50.32,74649.59,88.3,0.02417,3e-05,2.40058]
[1776398189814,50.33,74648.61,88.3,0.02416,3e-05,2.39999]
[1776398194850,50.34,74645.25,88.3,0.02406,3e-05,2.39052]
[1776398199885,50.35,74645.69,88.3,0.02409,3e-05,2.39322]
[1776398204090,50.35,74645.69,88.3,0.0241,3e-05,2.39389]
[1776398209954,50.37,74644.73,88.3,0.02411,3e-05,2.39441]
[1776398214989,50.37,74644.49,88.3,0.02412,3e-05,2.39555]
[1776398220025,50.38,74644.65,88.3,0.02414,3e-05,2.39761]
[1776398225060,50.39,74639.37,88.3,0.02402,3e-05,2.38741]
[1776398230413,50.4,74639.35,88.3,0.02405,3e-05,2.38915]
[1776398237145,50.42,74644.89,88.3,0.02423,3e-05,2.40448]
[1776398242179,50.43,74648.46,88.3,0.02434,3e-05,2.41419]
[1776398248222,50.44,74648.7,88.3,0.02437,3e-05,2.41662]
[1776398254265,50.45,74648.97,88.3,0.02437,3e-05,2.41552]
[1776398259300,50.45,74656.47,88.3,0.02459,3e-05,2.43406]
[1776398266349,50.46,74658.45,88.3,0.02466,3e-05,2.44041]
[1776398271384,50.47,74658.78,88.3,0.02469,3e-05,2.44246]
[1776398277425,50.48,74658.83,88.3,0.02471,3e-05,2.44411]
[1776398282462,50.48,74654.4,88.3,0.0246,3e-05,2.43527]
[1776398287497,50.49,74653.76,88.3,0.0246,3e-05,2.43517]
[1776398292532,50.5,74653.4,88.3,0.02461,3e-05,2.43569]
[1776398297042,50.5,74653.4,88.3,0.02461,3e-05,2.43569]
[1776398304616,50.52,74653.37,88.3,0.02464,3e-05,2.43877]
[1776398309651,50.52,74653.34,88.3,0.02466,3e-05,2.43999]
[1776398314686,50.53,74652.44,88.3,0.02462,3e-05,2.43565]
[1776398319871,50.53,74646.53,88.3,0.02447,3e-05,2.4233]
[1776398325763,50.55,74643.48,88.3,0.02441,3e-05,2.4184]
[1776398330799,50.55,74650.62,88.3,0.02462,3e-05,2.436]
[1776398335834,50.56,74649.37,88.3,0.0246,3e-05,2.4345]
[1776398340869,50.57,74645.85,88.3,0.02452,3e-05,2.42783]
[1776398345904,50.57,74641.69,88.3,0.02443,3e-05,2.41985]
[1776398350939,50.58,74639.57,88.3,0.02439,3e-05,2.41659]
[1776398355974,50.59,74638.82,88.3,0.02439,3e-05,2.41645]
[1776398361009,50.6,74639.43,88.3,0.02443,3e-05,2.41941]
[1776398371599,50.6,74639.68,88.3,0.02444,3e-05,2.42093]
[1776398377121,50.63,74638.25,88.3,0.02442,3e-05,2.41828]
[1776398382156,50.64,74637.99,88.3,0.02443,3e-05,2.41933]
[1776398387191,50.64,74638.6,88.3,0.02447,3e-05,2.42235]
[1776398390212,50.65,74628.94,88.3,0.02422,3e-05,2.40153]
[1776398395247,50.66,74624.85,88.3,0.02414,3e-05,2.39414]
[1776398400282,50.67,74632.25,88.3,0.02436,3e-05,2.41258]
[1776398405318,50.68,74639.62,88.3,0.02458,3e-05,2.43128]
[1776398410356,50.69,74642.21,88.3,0.02466,3e-05,2.43837]
[1776398415388,50.69,74643.04,88.3,0.02471,3e-05,2.44198]
[1776398420423,50.7,74651.38,88.3,0.02495,3e-05,2.46232]
[1776398425458,50.71,74646.88,88.3,0.02484,3e-05,2.45326]
[1776398430502,50.71,74646.7,88.3,0.02485,3e-05,2.45405]
[1776398435537,50.72,74649.16,88.3,0.0249,3e-05,2.45727]
[1776398440572,50.73,74647.54,88.3,0.02487,3e-05,2.45472]
[1776398445607,50.73,74645.94,88.3,0.02484,3e-05,2.45225]
[1776398450642,50.74,74643.83,88.3,0.02479,3e-05,2.44861]
[1776398455679,50.75,74640.24,88.3,0.02471,3e-05,2.44165]
[1776398460714,50.75,74641.22,88.3,0.02475,3e-05,2.44509]
[1776398465749,50.76,74640.69,88.3,0.02475,3e-05,2.44506]
[1776398470783,50.76,74640.13,88.3,0.02475,3e-05,2.44495]
[1776398476826,50.77,74638.16,88.3,0.02471,3e-05,2.4419]
[1776398479461,50.77,74637.37,88.3,0.0247,3e-05,2.44059]
[1776398484882,50.78,74626.38,88.3,0.02442,3e-05,2.41724]
[1776398492099,50.79,74627.38,88.3,0.02446,3e-05,2.42065]
[1776398497973,50.8,74627.23,88.3,0.02446,3e-05,2.41936]
[1776398503008,50.81,74627.99,88.3,0.02449,3e-05,2.42256]
[1776398508043,50.82,74630.44,88.3,0.02458,3e-05,2.42953]
[1776398513078,50.83,74637.56,88.3,0.02479,3e-05,2.447]
[1776398518113,50.83,74638.92,88.3,0.02484,3e-05,2.45135]
[1776398523149,50.84,74639.49,88.3,0.02487,3e-05,2.45387]
[1776398529191,50.85,74643.73,88.3,0.025,3e-05,2.46498]
[1776398535233,50.85,74651.52,88.3,0.02523,3e-05,2.48405]
[1776398536836,50.85,74651.52,88.3,0.02523,3e-05,2.48405]
[1776398541275,50.86,74661.89,88.3,0.02553,3e-05,2.50897]
[1776398546310,50.86,74659.96,88.3,0.02548,3e-05,2.50515]
[1776398551345,50.86,74656.9,88.3,0.02537,3e-05,2.49513]
[1776398557387,50.87,74654.25,88.3,0.02531,3e-05,2.48994]
[1776398563429,50.87,74653.98,88.3,0.02531,3e-05,2.49024]
[1776398570478,50.88,74653.25,88.3,0.02531,3e-05,2.48976]
[1776398574097,50.88,74650.82,88.3,0.02524,3e-05,2.48461]
[1776398579542,50.89,74644.8,88.3,0.02509,3e-05,2.47176]
[1776398584577,50.89,74650.87,88.3,0.02527,3e-05,2.48656]
[1776398589612,50.9,74647.02,88.3,0.02517,3e-05,2.4785]
[1776398595654,50.9,74644.58,88.3,0.02512,3e-05,2.47397]
[1776398600689,50.91,74640.71,88.3,0.02502,3e-05,2.46607]
[1776398605723,50.91,74637.45,88.3,0.02495,3e-05,2.45963]
[1776398610759,50.92,74634.84,88.3,0.02489,3e-05,2.45479]
[1776398615794,50.93,74634.54,88.3,0.02486,3e-05,2.45167]
[1776398620829,50.93,74633.69,88.3,0.02485,3e-05,2.45093]
[1776398625865,50.94,74625.09,88.3,0.02464,3e-05,2.43269]
[1776398626872,50.94,74614.52,88.3,0.02436,3e-05,2.40914]
[1776398628246,50.94,74611.84,88.3,0.02429,3e-05,2.40344]
[1776398633273,50.95,74618.25,88.3,0.02448,3e-05,2.41945]
[1776398642985,50.96,74622.67,88.3,0.02463,3e-05,2.43214]
[1776398643926,50.96,74622.67,88.3,0.02463,3e-05,2.43214]
[1776398644683,50.97,74630.59,88.3,0.02485,3e-05,2.45035]
[1776398644837,50.97,74630.59,88.3,0.02485,3e-05,2.45035]
[1776398645000,50.97,74651.25,88.3,0.02541,3e-05,2.49786]
[1776398647026,50.97,74661.02,88.3,0.02569,3e-05,2.52074]
[1776398647474,50.97,74661.02,88.3,0.02569,3e-05,2.52074]
[1776398648458,50.97,74661.07,88.3,0.02569,3e-05,2.52098]
[1776398653971,50.97,74660.75,88.3,0.02569,3e-05,2.52104]
[1776398655650,50.97,74659.68,88.3,0.02566,3e-05,2.5188]
[1776398657928,50.98,74658.98,88.3,0.02565,3e-05,2.51743]
[1776398658287,50.98,74658.94,88.3,0.02565,3e-05,2.51759]
[1776398664145,50.98,74655.18,88.3,0.02556,3e-05,2.50971]
[1776398671197,50.99,74655.68,88.3,0.02555,3e-05,2.50812]
[1776398675111,50.99,74660.94,88.3,0.0257,3e-05,2.52061]
[1776398681267,50.99,74658.67,88.3,0.02564,3e-05,2.51613]
[1776398686302,50.99,74660.19,88.3,0.02569,3e-05,2.5202]
[1776398691337,51.0,74665.01,88.3,0.02583,3e-05,2.53186]
[1776398696372,51.0,74665.31,88.3,0.02584,3e-05,2.53297]
[1776398702414,51.0,74665.4,88.3,0.02585,3e-05,2.53366]
[1776398708456,51.0,74669.88,88.3,0.02598,3e-05,2.54452]
[1776398713491,51.01,74669.35,88.3,0.02597,3e-05,2.5436]
[1776398718525,51.01,74669.6,88.3,0.02598,3e-05,2.54452]
[1776398723690,51.01,74677.11,88.3,0.0262,3e-05,2.56235]
[1776398724455,51.01,74678.93,88.3,0.02625,3e-05,2.56673]
[1776398729604,51.01,74679.58,88.3,0.02627,3e-05,2.56841]
[1776398734771,51.01,74679.58,88.3,0.02624,3e-05,2.56479]
[1776398740681,51.01,74679.69,88.3,0.02624,3e-05,2.56545]
[1776398745716,51.01,74680.19,88.3,0.02626,3e-05,2.56685]
[1776398750751,51.02,74680.19,88.3,0.02626,3e-05,2.56708]
[1776398755786,51.02,74674.8,88.3,0.02611,3e-05,2.55468]
[1776398761630,51.02,74674.58,88.3,0.02611,3e-05,2.55444]
[1776398766864,51.02,74679.35,88.3,0.02625,3e-05,2.56601]
[1776398771899,51.02,74680.3,88.3,0.02628,3e-05,2.56847]
[1776398777941,51.02,74682.64,88.3,0.02635,3e-05,2.57422]
[1776398782975,51.02,74684.51,88.3,0.02641,3e-05,2.57874]
[1776398788011,51.02,74685.86,88.3,0.02644,3e-05,2.582]
[1776398790031,51.02,74695.5,88.3,0.02672,3e-05,2.6048]
[1776398795157,51.02,74691.39,88.3,0.02657,3e-05,2.59127]
[1776398800946,51.02,74686.2,88.3,0.02642,3e-05,2.57906]
[1776398806145,51.02,74689.03,88.3,0.0265,3e-05,2.58575]
[1776398807979,51.02,74689.14,88.3,0.0265,3e-05,2.58601]
[1776398809141,51.02,74688.99,88.3,0.0265,3e-05,2.58565]
[1776398814201,51.02,74690.75,88.3,0.02655,3e-05,2.58976]
[1776398820244,51.02,74692.01,88.3,0.02658,3e-05,2.59265]
[1776398825278,51.02,74693.25,88.3,0.02662,3e-05,2.59545]
[1776398830314,51.02,74692.39,88.3,0.02659,3e-05,2.5933]
[1776398835349,51.02,74691.37,88.3,0.02656,3e-05,2.59078]
[1776398840383,51.02,74691.52,88.3,0.02656,3e-05,2.59104]
[1776398846426,51.02,74688.31,88.3,0.02647,3e-05,2.58332]
[1776398851461,51.02,74684.46,88.3,0.02632,3e-05,2.57053]
[1776398860524,51.02,74684.01,88.3,0.02631,3e-05,2.56951]
[1776398865559,51.02,74683.99,88.3,0.02631,3e-05,2.56948]
[1776398872608,51.02,74683.8,88.3,0.02631,3e-05,2.56904]
[1776398881671,51.02,74683.91,88.3,0.02631,3e-05,2.56929]
[1776398887530,51.02,74683.94,88.3,0.02631,3e-05,2.56936]
[1776398888775,51.02,74669.36,88.3,0.0259,3e-05,2.53524]
[1776398893839,51.02,74665.38,88.3,0.02579,3e-05,2.52618]
[1776398899799,51.02,74666.12,88.3,0.02582,3e-05,2.52845]
[1776398904834,51.03,74673.39,88.3,0.02602,3e-05,2.54574]
[1776398909871,51.03,74673.66,88.3,0.02603,3e-05,2.54657]
[1776398914904,51.03,74674.75,88.3,0.02603,3e-05,2.54568]
[1776398919939,51.03,74673.93,88.3,0.02601,3e-05,2.54403]
[1776398924974,51.03,74674.11,88.3,0.02602,3e-05,2.54473]
[1776398931016,51.03,74674.36,88.3,0.02603,3e-05,2.54567]
[1776398936347,51.03,74674.36,88.3,0.02603,3e-05,2.54567]
[1776398950149,51.04,74674.25,88.3,0.02604,3e-05,2.54657]
[1776398955185,51.04,74674.07,88.3,0.02604,3e-05,2.54647]
[1776398961227,51.04,74674.21,88.3,0.02605,3e-05,2.54718]
[1776398968247,51.04,74674.21,88.3,0.02605,3e-05,2.54724]
[1776398974317,51.05,74674.56,88.3,0.02604,3e-05,2.54514]
[1776398979353,51.05,74674.31,88.3,0.02603,3e-05,2.54489]
[1776398984388,51.05,74675.18,88.3,0.02606,3e-05,2.54726]
[1776398989883,51.05,74676.77,88.3,0.02611,3e-05,2.55123]
[1776398992189,51.05,74682.5,88.3,0.02627,3e-05,2.56475]
[1776398993279,51.05,74682.54,88.3,0.02627,3e-05,2.56491]
[1776398994095,51.05,74682.6,88.3,0.02628,3e-05,2.56509]
[1776398994968,51.05,74682.6,88.3,0.02628,3e-05,2.56512]
[1776398999096,51.05,74683.29,88.3,0.0263,3e-05,2.56683]
[1776399004528,51.05,74682.15,88.3,0.02627,3e-05,2.5644]
[1776399011576,51.06,74685.35,88.3,0.02636,3e-05,2.57217]
[1776399018626,51.06,74689.33,88.3,0.02648,3e-05,2.58163]
[1776399023661,51.06,74689.51,88.3,0.02648,3e-05,2.58213]
[1776399025675,51.06,74679.67,88.3,0.0262,3e-05,2.55902]
[1776399030711,51.06,74676.14,88.3,0.02611,3e-05,2.55105]
[1776399034684,51.06,74676.25,88.3,0.02608,3e-05,2.54769]
[1776399041788,51.06,74672.06,88.3,0.02597,3e-05,2.5387]
[1776399046824,51.06,74672.24,88.3,0.02598,3e-05,2.53955]
[1776399057902,51.07,74672.35,88.3,0.02599,3e-05,2.54074]
[1776399063944,51.07,74673.71,88.3,0.02604,3e-05,2.5444]
[1776399065960,51.07,74695.25,88.3,0.02665,3e-05,2.59519]
[1776399068154,51.07,74696.73,88.3,0.02669,3e-05,2.59875]
[1776399069250,51.07,74697.47,88.3,0.02671,3e-05,2.60047]
[1776399075027,51.07,74698.5,88.3,0.02674,3e-05,2.60278]
[1776399080062,51.07,74698.4,88.3,0.02674,3e-05,2.60245]
[1776399085097,51.07,74698.47,88.3,0.02674,3e-05,2.60246]
[1776399089101,51.07,74698.51,88.3,0.02674,3e-05,2.60247]
[1776399095167,51.07,74698.4,88.3,0.0267,3e-05,2.59829]
[1776399100202,51.07,74698.81,88.3,0.02671,3e-05,2.59917]
[1776399107251,51.07,74697.24,88.3,0.02666,3e-05,2.59533]
[1776399111279,51.07,74684.64,88.3,0.0263,3e-05,2.56564]
[1776399116314,51.07,74680.33,88.3,0.02618,3e-05,2.55579]
[1776399123363,51.07,74676.79,88.3,0.02609,3e-05,2.54787]
[1776399130412,51.07,74674.42,88.3,0.02603,3e-05,2.5428]
[1776399135447,51.08,74679.13,88.3,0.02616,3e-05,2.55409]
[1776399140481,51.08,74674.94,88.3,0.02605,3e-05,2.54456]
[1776399146033,51.08,74674.71,88.3,0.02604,3e-05,2.54427]
[1776399152576,51.08,74680.96,88.3,0.02619,3e-05,2.55556]
[1776399158618,51.08,74679.86,88.3,0.02616,3e-05,2.55325]
[1776399164659,51.08,74679.93,88.3,0.02617,3e-05,2.55372]
[1776399169695,51.08,74679.91,88.3,0.02617,3e-05,2.55392]
[1776399174730,51.09,74674.91,88.3,0.02603,3e-05,2.54252]
[1776399179765,51.09,74674.08,88.3,0.02601,3e-05,2.54096]
[1776399186814,51.09,74674.53,88.3,0.02603,3e-05,2.54253]
[1776399191849,51.09,74676.27,88.3,0.02608,3e-05,2.54695]
[1776399196260,51.09,74681.85,88.3,0.02625,3e-05,2.56021]
[1776399197982,51.09,74685.1,88.3,0.02634,3e-05,2.56791]
[1776399203933,51.1,74687.05,88.3,0.0264,3e-05,2.57269]
[1776399208968,51.1,74687.34,88.3,0.02641,3e-05,2.57349]
[1776399214003,51.1,74684.93,88.3,0.0263,3e-05,2.56426]
[1776399220045,51.1,74684.93,88.3,0.02631,3e-05,2.56448]
[1776399226088,51.1,74684.93,88.3,0.02631,3e-05,2.5647]
[1776399233136,51.1,74684.62,88.3,0.0263,3e-05,2.56421]
[1776399238173,51.1,74684.69,88.3,0.02631,3e-05,2.56453]
[1776399243208,51.1,74684.14,88.3,0.02629,3e-05,2.5634]
[1776399248243,51.1,74683.63,88.3,0.02628,3e-05,2.56239]
[1776399253278,51.1,74683.44,88.3,0.02628,3e-05,2.5621]
[1776399259319,51.1,74683.62,88.3,0.02628,3e-05,2.56271]
[1776399264355,51.11,74679.01,88.3,0.02616,3e-05,2.5521]
[1776399269390,51.11,74682.34,88.3,0.02625,3e-05,2.56014]
[1776399274425,51.11,74683.37,88.3,0.02625,3e-05,2.55905]
[1776399279460,51.11,74682.91,88.3,0.02624,3e-05,2.55816]
[1776399284495,51.11,74686.46,88.3,0.02634,3e-05,2.56665]
[1776399289530,51.11,74681.34,88.3,0.0262,3e-05,2.55485]
[1776399294565,51.11,74682.29,88.3,0.02623,3e-05,2.55732]
[1776399299600,51.11,74687.71,88.3,0.02638,3e-05,2.57026]
[1776399306649,51.11,74691.66,88.3,0.0265,3e-05,2.57965]
[1776399312692,51.11,74692.5,88.3,0.02652,3e-05,2.58172]
[1776399313699,51.11,74703.99,88.3,0.02685,3e-05,2.60893]
[1776399314835,51.11,74707.16,88.3,0.02695,3e-05,2.61644]
[1776399319352,51.11,74708.52,88.3,0.02698,3e-05,2.61954]
[1776399324954,51.11,74714.44,88.3,0.02715,3e-05,2.63337]
[1776399330818,51.11,74715.1,88.3,0.02716,3e-05,2.63446]
[1776399336228,51.11,74711.5,88.3,0.02702,3e-05,2.62184]
[1776399342902,51.11,74701.71,88.3,0.02673,3e-05,2.59835]
[1776399348071,51.11,74701.6,88.3,0.02673,3e-05,2.59807]
[1776399354986,51.11,74701.2,88.3,0.02672,3e-05,2.59703]
[1776399360021,51.11,74701.89,88.3,0.02674,3e-05,2.59859]
[1776399365056,51.11,74702.74,88.3,0.02676,3e-05,2.60051]
[1776399370091,51.1,74702.13,88.3,0.02674,3e-05,2.59895]
[1776399377139,51.1,74701.66,88.3,0.02673,3e-05,2.59768]
[1776399382175,51.1,74702.56,88.3,0.02675,3e-05,2.59968]
[1776399387209,51.1,74702.39,88.3,0.02674,3e-05,2.59913]
[1776399392245,51.1,74702.13,88.3,0.0267,3e-05,2.59465]
[1776399395110,51.1,74702.13,88.3,0.0267,3e-05,2.59465]
[1776399400301,51.1,74702.14,88.3,0.0267,3e-05,2.59451]
[1776399405336,51.1,74702.62,88.3,0.02671,3e-05,2.59556]
[1776399410371,51.1,74702.28,88.3,0.0267,3e-05,2.59469]
[1776399415406,51.1,74703.04,88.3,0.02672,3e-05,2.59643]
[1776399420441,51.1,74703.44,88.3,0.02673,3e-05,2.59734]
[1776399425478,51.1,74703.82,88.3,0.02674,3e-05,2.59821]
[1776399428103,51.1,74709.45,88.3,0.0269,3e-05,2.61155]
[1776399429686,51.1,74708.98,88.3,0.02689,3e-05,2.61041]
[1776399433072,51.1,74710.02,88.3,0.02692,3e-05,2.61278]
[1776399433913,51.1,74710.13,88.3,0.02692,3e-05,2.61301]
[1776399439482,51.1,74709.98,88.3,0.02691,3e-05,2.61253]
[1776399442004,51.1,74709.95,88.3,0.02691,3e-05,2.61243]
[1776399447879,51.1,74709.95,88.3,0.02691,3e-05,2.61228]
[1776399448190,51.1,74709.95,88.3,0.02691,3e-05,2.61228]
[1776399449036,51.1,74709.95,88.3,0.02691,3e-05,2.61226]
[1776399453238,51.1,74710.37,88.3,0.02689,3e-05,2.60941]
[1776399461659,51.1,74714.86,88.3,0.02701,3e-05,2.61989]
[1776399468779,51.09,74715.03,88.3,0.02701,3e-05,2.61988]
[1776399473814,51.09,74714.3,88.3,0.02699,3e-05,2.61789]
[1776399478849,51.09,74715.91,88.3,0.02703,3e-05,2.6215]
[1776399483884,51.09,74718.57,88.3,0.02711,3e-05,2.62757]
[1776399488918,51.09,74720.93,88.3,0.02717,3e-05,2.63284]
[1776399493953,51.08,74728.42,88.3,0.02738,3e-05,2.65035]
[1776399498989,51.08,74730.48,88.3,0.02744,3e-05,2.65475]
[1776399504023,51.08,74734.33,88.3,0.02754,3e-05,2.66341]
[1776399508328,51.08,74737.4,88.3,0.02763,3e-05,2.67041]
[1776399509791,51.08,74737.5,88.3,0.02763,3e-05,2.6705]
[1776399515102,51.07,74737.96,88.3,0.02759,3e-05,2.66677]
[1776399520137,51.07,74740.05,88.3,0.02765,3e-05,2.6711]
[1776399525172,51.06,74740.48,88.3,0.02765,3e-05,2.67138]
[1776399530183,51.06,74740.33,88.3,0.02764,3e-05,2.67027]
[1776399535242,51.06,74741.79,88.3,0.02767,3e-05,2.67307]
[1776399540465,51.05,74742.62,88.3,0.02769,3e-05,2.67447]
[1776399540787,51.05,74742.62,88.3,0.02769,3e-05,2.67447]
[1776399546322,51.05,74742.15,88.3,0.02766,3e-05,2.67226]
[1776399551357,51.04,74740.38,88.3,0.0276,3e-05,2.66727]
[1776399556392,51.04,74741.46,88.3,0.02762,3e-05,2.6692]
[1776399561428,51.04,74744.63,88.3,0.02771,3e-05,2.67616]
[1776399562059,51.04,74744.63,88.3,0.02771,3e-05,2.67616]
[1776399565572,51.03,74747.5,88.3,0.02779,3e-05,2.68268]
[1776399568477,51.03,74759.21,88.3,0.02813,3e-05,2.71059]
[1776399573515,51.02,74766.72,88.3,0.02831,3e-05,2.72417]
[1776399575651,51.02,74767.29,88.3,0.02832,3e-05,2.72538]
[1776399579557,51.02,74779.89,88.3,0.02869,3e-05,2.75533]
[1776399582332,51.02,74780.02,88.3,0.02869,3e-05,2.7551]
[1776399582630,51.02,74780.02,88.3,0.02869,3e-05,2.7551]
[1776399585632,51.01,74784.91,88.3,0.02882,3e-05,2.76612]
[1776399593656,51.0,74788.11,88.3,0.02889,3e-05,2.77143]
[1776399596741,50.99,74788.3,88.3,0.02889,3e-05,2.77132]
[1776399597346,50.99,74789.13,88.3,0.02891,3e-05,2.7731]
[1776399597684,50.99,74804.62,88.3,0.02939,3e-05,2.81204]
[1776399599204,50.99,74807.68,88.3,0.02949,3e-05,2.81982]
[1776399603064,50.99,74807.83,88.3,0.02949,3e-05,2.82045]
[1776399604624,50.99,74807.62,88.3,0.02949,3e-05,2.81998]
[1776399608112,51.0,74800.93,88.3,0.02928,3e-05,2.80345]
[1776399608773,50.99,74800.3,88.3,0.02926,3e-05,2.8016]
[1776399613809,50.99,74801.75,88.3,0.02929,3e-05,2.80389]
[1776399618844,50.98,74794.27,88.3,0.02904,3e-05,2.78388]
[1776399623879,50.98,74790.55,88.3,0.02891,3e-05,2.77353]
[1776399628916,50.97,74787.52,88.3,0.02881,3e-05,2.76501]
[1776399634958,50.97,74786.38,88.3,0.02872,3e-05,2.75722]
[1776399639993,50.96,74783.28,88.3,0.02861,3e-05,2.7487]
[1776399641384,50.96,74782.8,88.3,0.0286,3e-05,2.74736]
[1776399647042,50.96,74784.45,88.3,0.02864,3e-05,2.7505]
[1776399650117,50.95,74784.41,88.3,0.02863,3e-05,2.74989]
[1776399656105,50.95,74783.02,88.3,0.02857,3e-05,2.74541]
[1776399657535,50.95,74783.02,88.3,0.02857,3e-05,2.74541]
[1776399659963,50.95,74782.95,88.3,0.02857,3e-05,2.74489]
[1776399665168,50.94,74783.44,88.3,0.02857,3e-05,2.7449]
[1776399670215,50.94,74783.57,88.3,0.02856,3e-05,2.74438]
[1776399675269,50.93,74779.81,88.3,0.02844,3e-05,2.73446]
[1776399675283,50.93,74779.81,88.3,0.02844,3e-05,2.73446]
[1776399676258,50.93,74768.56,88.3,0.02809,3e-05,2.70648]
[1776399682300,50.93,74766.74,88.3,0.02803,3e-05,2.7014]
[1776399687335,50.93,74767.0,88.3,0.02803,3e-05,2.70148]
[1776399692370,50.92,74767.53,88.3,0.028,3e-05,2.69833]
[1776399698408,50.92,74767.11,88.3,0.02798,3e-05,2.69682]
[1776399703450,50.92,74776.23,88.3,0.02825,3e-05,2.71831]
[1776399711871,50.91,74777.5,88.3,0.02828,3e-05,2.72077]
[1776399711914,50.91,74777.5,88.3,0.02828,3e-05,2.72077]
[1776399713149,50.91,74777.5,88.3,0.02827,3e-05,2.7198]
[1776399718555,50.9,74773.02,88.3,0.02812,3e-05,2.70806]
[1776399723591,50.9,74766.57,88.3,0.02792,3e-05,2.69166]
[1776399724597,50.9,74755.18,88.3,0.02758,3e-05,2.66381]
[1776399726181,50.9,74752.43,88.3,0.0275,3e-05,2.65705]
[1776399732654,50.9,74741.62,88.3,0.02718,3e-05,2.63084]
[1776399734826,50.9,74743.76,88.3,0.02724,3e-05,2.63599]
[1776399740711,50.9,74743.43,88.3,0.02723,3e-05,2.63517]
[1776399747760,50.9,74743.29,88.3,0.02722,3e-05,2.63481]
[1776399750759,50.9,74744.27,88.3,0.02725,3e-05,2.63715]
[1776399752913,50.9,74749.43,88.3,0.02737,3e-05,2.64578]
[1776399758836,50.9,74748.85,88.3,0.02735,3e-05,2.64424]
[1776399763872,50.9,74749.27,88.3,0.02736,3e-05,2.64518]
[1776399769914,50.9,74746.29,88.3,0.02727,3e-05,2.63793]
[1776399774949,50.9,74743.78,88.3,0.0272,3e-05,2.63192]
[1776399779983,50.9,74743.92,88.3,0.0272,3e-05,2.63229]
[1776399785019,50.9,74744.1,88.3,0.02721,3e-05,2.63272]
[1776399790054,50.9,74743.85,88.3,0.0272,3e-05,2.6321]
[1776399792131,50.9,74743.85,88.3,0.0272,3e-05,2.6321]
[1776399802139,50.9,74742.99,88.3,0.02718,3e-05,2.62999]
[1776399807174,50.9,74743.19,88.3,0.02718,3e-05,2.63048]
[1776399817244,50.9,74743.23,88.3,0.02715,3e-05,2.62683]
[1776399818759,50.9,74743.23,88.3,0.02715,3e-05,2.62683]
[1776399821272,50.9,74755.18,88.3,0.0275,3e-05,2.6557]
[1776399826307,50.9,74759.86,88.3,0.02763,3e-05,2.66684]
[1776399832349,50.89,74762.4,88.3,0.02771,3e-05,2.67267]
[1776399837384,50.89,74764.21,88.3,0.02776,3e-05,2.67677]
[1776399843426,50.89,74762.97,88.3,0.02771,3e-05,2.67336]
[1776399848501,50.89,74762.93,88.3,0.02771,3e-05,2.67296]
[1776399854503,50.89,74762.31,88.3,0.02769,3e-05,2.67109]
[1776399859538,50.89,74762.58,88.3,0.02769,3e-05,2.67145]
[1776399864575,50.88,74763.18,88.3,0.02771,3e-05,2.67262]
[1776399869610,50.88,74763.05,88.3,0.0277,3e-05,2.672]
[1776399874645,50.88,74762.64,88.3,0.02764,3e-05,2.6669]
[1776399877118,50.88,74762.64,88.3,0.02764,3e-05,2.6669]
[1776399880211,50.88,74763.35,88.3,0.02766,3e-05,2.66841]
[1776399895792,50.88,74763.96,88.3,0.02767,3e-05,2.66897]
[1776399900827,50.87,74754.97,88.3,0.0274,3e-05,2.64691]
[1776399905865,50.87,74751.55,88.3,0.0273,3e-05,2.63858]
[1776399911189,50.87,74749.63,88.3,0.02724,3e-05,2.63392]
[1776399911388,50.87,74748.41,88.3,0.0272,3e-05,2.63097]
[1776399911391,50.87,74748.41,88.3,0.0272,3e-05,2.63097]
[1776399916943,50.87,74743.06,88.3,0.02705,3e-05,2.61829]
[1776399923127,50.87,74744.1,88.3,0.02708,3e-05,2.62085]
[1776399923159,50.87,74744.1,88.3,0.02708,3e-05,2.62085]
[1776399930035,50.88,74743.87,88.3,0.02708,3e-05,2.6205]
[1776399937083,50.88,74743.94,88.3,0.02704,3e-05,2.6171]
[1776399943125,50.88,74743.9,88.3,0.02705,3e-05,2.61722]
[1776399948161,50.88,74743.25,88.3,0.02703,3e-05,2.61585]
[1776399953195,50.88,74742.13,88.3,0.027,3e-05,2.61339]
[1776399961252,50.88,74741.86,88.3,0.027,3e-05,2.61312]
[1776399966287,50.88,74741.47,88.3,0.02699,3e-05,2.61244]
[1776399971322,50.88,74741.18,88.3,0.02698,3e-05,2.612]
[1776399976357,50.89,74741.97,88.3,0.02701,3e-05,2.61412]
[1776399983406,50.89,74741.03,88.3,0.02698,3e-05,2.61218]
[1776399988441,50.89,74738.67,88.3,0.02692,3e-05,2.60678]
[1776399992469,50.89,74754.14,88.3,0.02734,3e-05,2.64034]
[1776399997505,50.89,74757.4,88.3,0.02743,3e-05,2.64815]
[1776400006567,50.89,74757.32,88.3,0.02743,3e-05,2.64785]
[1776400012610,50.89,74758.26,88.3,0.02746,3e-05,2.65007]
[1776400019659,50.89,74758.55,88.3,0.02747,3e-05,2.65073]
[1776400026709,50.89,74758.52,88.3,0.02746,3e-05,2.65062]
[1776400032751,50.89,74760.34,88.3,0.02752,3e-05,2.65504]
[1776400037786,50.89,74761.31,88.3,0.02755,3e-05,2.65734]
[1776400045842,50.89,74761.42,88.3,0.02755,3e-05,2.65753]
[1776400050878,50.89,74770.01,88.3,0.0278,3e-05,2.67832]
[1776400058428,50.89,74773.41,88.3,0.02787,3e-05,2.68261]
[1776400063969,50.88,74773.21,88.3,0.02785,3e-05,2.68168]
[1776400069004,50.88,74774.4,88.3,0.02789,3e-05,2.68436]
[1776400074042,50.88,74774.93,88.3,0.0279,3e-05,2.68539]
[1776400081090,50.88,74776.15,88.3,0.02793,3e-05,2.68791]
[1776400086126,50.88,74776.32,88.3,0.02793,3e-05,2.68802]
[1776400091160,50.88,74776.1,88.3,0.02792,3e-05,2.68719]
[1776400102237,50.87,74767.44,88.3,0.02765,3e-05,2.66542]
[1776400107273,50.87,74764.92,88.3,0.02758,3e-05,2.65922]
[1776400112307,50.87,74765.32,88.3,0.02755,3e-05,2.65628]
[1776400119359,50.87,74765.03,88.3,0.02754,3e-05,2.65543]
[1776400125404,50.87,74765.64,88.3,0.02756,3e-05,2.65677]
[1776400130439,50.87,74770.67,88.3,0.02771,3e-05,2.66886]
[1776400135474,50.87,74772.68,88.3,0.02776,3e-05,2.67349]
[1776400140509,50.87,74768.7,88.3,0.02764,3e-05,2.66356]
[1776400145548,50.87,74769.16,88.3,0.02765,3e-05,2.6645]
[1776400150583,50.87,74769.71,88.3,0.02767,3e-05,2.66565]
[1776400156625,50.86,74770.8,88.3,0.0277,3e-05,2.66807]
[1776400161660,50.86,74771.85,88.3,0.02772,3e-05,2.6704]
[1776400166695,50.86,74772.07,88.3,0.02773,3e-05,2.6707]
[1776400171730,50.86,74771.78,88.3,0.02768,3e-05,2.66595]
[1776400176765,50.86,74771.74,88.3,0.02768,3e-05,2.66566]
[1776400181800,50.86,74770.83,88.3,0.02765,3e-05,2.66326]
[1776400186835,50.86,74770.81,88.3,0.02764,3e-05,2.66305]
[1776400191870,50.86,74770.1,88.3,0.02762,3e-05,2.66117]
[1776400196906,50.86,74763.39,88.3,0.02742,3e-05,2.64486]
[1776400201941,50.86,74766.37,88.3,0.02751,3e-05,2.652]
[1776400203955,50.86,74756.46,88.3,0.02721,3e-05,2.62804]
[1776400207024,50.86,74758.46,88.3,0.02727,3e-05,2.6329]
[1776400207049,50.86,74759.49,88.3,0.0273,3e-05,2.6354]
[1776400213020,50.87,74763.86,88.3,0.02746,3e-05,2.64807]
[1776400217230,50.87,74763.79,88.3,0.02747,3e-05,2.64893]
[1776400223091,50.88,74763.83,88.3,0.0275,3e-05,2.65141]
[1776400228126,50.89,74763.78,88.3,0.02752,3e-05,2.65296]
[1776400233161,50.9,74765.38,88.3,0.02755,3e-05,2.65469]
[1776400242224,50.92,74765.44,88.3,0.02759,3e-05,2.65776]
[1776400247089,50.92,74765.42,88.3,0.02759,3e-05,2.65803]
[1776400248690,50.93,74765.42,88.3,0.02761,3e-05,2.65932]
[1776400254307,50.94,74762.65,88.3,0.02756,3e-05,2.65519]
[1776400259343,50.95,74767.04,88.3,0.02771,3e-05,2.66745]
[1776400264378,50.95,74773.26,88.3,0.02791,3e-05,2.68402]
[1776400269413,50.96,74773.51,88.3,0.02794,3e-05,2.686]
[1776400274448,50.97,74773.88,88.3,0.02797,3e-05,2.68826]
[1776400279483,50.97,74778.46,88.3,0.02812,3e-05,2.70078]
[1776400284518,50.98,74778.69,88.3,0.02814,3e-05,2.70257]
[1776400289553,50.99,74779.81,88.3,0.02819,3e-05,2.70655]
[1776400294010,50.99,74779.78,88.3,0.02816,3e-05,2.70334]
[1776400294010,50.99,74779.78,88.3,0.02816,3e-05,2.70334]
[1776400294068,50.99,74779.78,88.3,0.02816,3e-05,2.70334]
[1776400294075,50.99,74779.78,88.3,0.02816,3e-05,2.70334]
[1776400299623,51.0,74779.0,88.3,0.02816,3e-05,2.70315]
[1776400304658,51.01,74779.9,88.3,0.0282,3e-05,2.70659]
[1776400309693,51.01,74780.83,88.3,0.02825,3e-05,2.71009]
[1776400314729,51.02,74783.9,88.3,0.02835,3e-05,2.71881]
[1776400319764,51.02,74783.72,88.3,0.02836,3e-05,2.71947]
[1776400328827,51.03,74782.43,88.3,0.02835,3e-05,2.71817]
[1776400333861,51.04,74782.39,88.3,0.02836,3e-05,2.71913]
[1776400345948,51.05,74781.75,88.3,0.02837,3e-05,2.72016]
[1776400352997,51.06,74781.19,88.3,0.02834,3e-05,2.71647]
[1776400358031,51.07,74797.98,88.3,0.02886,3e-05,2.75906]
[1776400363067,51.07,74799.49,88.3,0.02892,3e-05,2.76358]
[1776400368102,51.07,74799.9,88.3,0.02894,3e-05,2.7653]
[1776400373137,51.08,74799.42,88.3,0.02893,3e-05,2.76476]
[1776400378172,51.08,74798.99,88.3,0.02893,3e-05,2.76432]
[1776400383206,51.08,74800.84,88.3,0.02899,3e-05,2.76951]
[1776400388242,51.08,74807.12,88.3,0.02919,3e-05,2.78568]
[1776400393277,51.09,74807.73,88.3,0.02922,3e-05,2.7876]
[1776400398312,51.09,74805.79,88.3,0.02916,3e-05,2.78313]
[1776400407374,51.09,74805.77,88.3,0.02917,3e-05,2.78381]
[1776400412409,51.09,74805.85,88.3,0.02914,3e-05,2.78048]
[1776400417444,51.1,74805.24,88.3,0.02913,3e-05,2.77946]
[1776400422480,51.1,74804.83,88.3,0.02912,3e-05,2.77885]
[1776400427515,51.1,74807.59,88.3,0.02921,3e-05,2.78616]
[1776400432550,51.1,74808.33,88.3,0.02924,3e-05,2.78836]
[1776400437585,51.1,74808.69,88.3,0.02925,3e-05,2.7896]
[1776400442620,51.11,74809.62,88.3,0.02929,3e-05,2.79226]
[1776400446916,51.11,74810.52,88.3,0.02932,3e-05,2.79471]
[1776400448676,51.11,74821.33,88.3,0.02966,3e-05,2.82205]
[1776400453711,51.11,74822.94,88.3,0.02971,3e-05,2.82617]
[1776400458746,51.11,74824.3,88.3,0.02975,3e-05,2.82966]
[1776400463781,51.11,74823.89,88.3,0.02974,3e-05,2.82869]
[1776400468816,51.11,74823.69,88.3,0.02974,3e-05,2.82825]
[1776400473264,51.11,74823.62,88.3,0.0297,3e-05,2.82417]
[1776400478886,51.11,74822.79,88.3,0.02967,3e-05,2.8222]
[1776400485935,51.11,74823.18,88.3,0.02968,3e-05,2.8233]
[1776400490971,51.11,74823.52,88.3,0.0297,3e-05,2.82425]
[1776400496006,51.11,74824.24,88.3,0.02972,3e-05,2.82617]
[1776400498020,51.11,74834.71,88.3,0.03005,3e-05,2.85273]
[1776400499521,51.11,74834.71,88.3,0.03005,3e-05,2.85273]
[1776400506077,51.11,74836.04,88.3,0.03009,3e-05,2.85596]
[1776400507192,51.11,74836.04,88.3,0.03009,3e-05,2.85596]
[1776400507365,51.11,74836.04,88.3,0.03009,3e-05,2.85596]
[1776400508090,51.11,74851.18,88.3,0.03058,3e-05,2.89467]
[1776400510219,51.11,74856.61,88.3,0.03075,3e-05,2.90857]
[1776400510320,51.11,74856.61,88.3,0.03075,3e-05,2.90857]
[1776400510690,51.11,74856.52,88.3,0.03076,3e-05,2.90875]
[1776400517861,51.12,74859.03,88.3,0.03086,3e-05,2.91729]
[1776400518451,51.13,74858.89,88.3,0.03088,3e-05,2.91843]
[1776400518547,51.13,74855.32,88.3,0.03076,3e-05,2.90921]
[1776400523302,51.13,74848.99,88.3,0.03056,3e-05,2.89313]
[1776400523393,51.13,74848.99,88.3,0.03056,3e-05,2.89313]
[1776400525396,51.13,74848.03,88.3,0.03053,3e-05,2.89049]
[1776400526073,51.13,74847.96,88.3,0.03052,3e-05,2.89023]
[1776400528081,51.13,74842.5,88.3,0.03035,3e-05,2.87609]
[1776400532113,51.13,74839.64,88.3,0.03021,3e-05,2.86459]
[1776400534131,51.13,74839.85,88.3,0.03022,3e-05,2.86505]
[1776400539307,51.13,74844.91,88.3,0.03038,3e-05,2.8777]
[1776400543725,51.13,74842.97,88.3,0.03031,3e-05,2.87256]
[1776400545736,51.12,74842.93,88.3,0.03031,3e-05,2.87235]
[1776400548585,51.12,74843.77,88.3,0.03033,3e-05,2.87434]
[1776400550597,51.12,74843.0,88.3,0.03031,3e-05,2.87225]
[1776400555626,51.12,74842.42,88.3,0.03029,3e-05,2.8705]
[1776400557633,51.12,74840.78,88.3,0.03023,3e-05,2.86622]
[1776400563478,51.12,74838.68,88.3,0.03016,3e-05,2.8606]
[1776400570999,51.12,74838.68,88.3,0.03016,3e-05,2.8606]
[1776400576570,51.12,74833.23,88.3,0.02998,3e-05,2.84633]
[1776400580751,51.12,74833.18,88.3,0.02998,3e-05,2.84618]
[1776400582763,51.12,74832.66,88.3,0.02996,3e-05,2.84484]
[1776400589660,51.12,74833.01,88.3,0.02997,3e-05,2.84568]
[1776400591118,51.12,74833.51,88.3,0.02999,3e-05,2.84694]
[1776400593378,51.12,74831.06,88.3,0.02987,3e-05,2.83675]
[1776400594118,51.12,74828.73,88.3,0.0298,3e-05,2.83085]
[1776400599731,51.12,74820.59,88.3,0.02954,3e-05,2.81046]
[1776400604767,51.12,74820.64,88.3,0.02955,3e-05,2.81082]
[1776400609802,51.12,74819.84,88.3,0.02953,3e-05,2.80904]
[1776400614836,51.12,74827.2,88.3,0.02976,3e-05,2.82778]
[1776400619872,51.12,74828.64,88.3,0.02981,3e-05,2.83146]
[1776400624907,51.12,74829.59,88.3,0.02984,3e-05,2.83391]
[1776400629946,51.12,74833.86,88.3,0.02997,3e-05,2.84469]
[1776400639009,51.12,74833.71,88.3,0.02997,3e-05,2.84419]
[1776400644044,51.12,74832.71,88.3,0.02993,3e-05,2.84161]
[1776400649079,51.12,74831.18,88.3,0.02989,3e-05,2.83771]
[1776400650507,51.12,74831.29,88.3,0.02989,3e-05,2.83799]
[1776400650772,51.12,74831.29,88.3,0.02989,3e-05,2.83799]
[1776400650953,51.12,74831.29,88.3,0.02989,3e-05,2.83799]
[1776400651093,51.12,74850.13,88.3,0.03045,3e-05,2.88204]
[1776400656128,51.13,74854.93,88.3,0.03064,3e-05,2.89704]
[1776400662173,51.15,74853.3,88.3,0.03063,3e-05,2.89601]
[1776400668216,51.17,74853.3,88.3,0.03067,3e-05,2.8991]
[1776400673251,51.18,74852.63,88.3,0.03068,3e-05,2.89989]
[1776400678285,51.19,74853.44,88.3,0.03074,3e-05,2.90448]
[1776400683321,51.2,74855.74,88.3,0.03084,3e-05,2.91286]
[1776400689363,51.22,74861.02,88.3,0.03105,3e-05,2.9292]
[1776400694398,51.23,74864.3,88.3,0.03118,3e-05,2.93986]
[1776400699433,51.24,74863.22,88.3,0.03117,3e-05,2.93915]
[1776400704024,51.24,74856.03,88.3,0.03096,3e-05,2.92181]
[1776400704027,51.24,74856.03,88.3,0.03096,3e-05,2.92181]
[1776400704115,51.25,74855.58,88.3,0.03095,3e-05,2.92154]
[1776400707773,51.25,74850.11,88.3,0.03077,3e-05,2.90709]
[1776400711127,51.24,74850.1,88.3,0.03076,3e-05,2.90659]
[1776400711134,51.24,74850.1,88.3,0.03076,3e-05,2.90659]
[1776400714539,51.24,74839.36,88.3,0.03037,3e-05,2.87433]
[1776400719574,51.24,74834.46,88.3,0.03021,3e-05,2.86138]
[1776400724609,51.24,74834.87,88.3,0.03022,3e-05,2.86207]
[1776400729644,51.23,74830.32,88.3,0.03007,3e-05,2.85018]
[1776400735685,51.23,74830.11,88.3,0.03006,3e-05,2.84937]
[1776400740721,51.23,74829.35,88.3,0.03003,3e-05,2.84721]
[1776400741399,51.23,74829.35,88.3,0.03003,3e-05,2.84721]
[1776400746763,51.23,74818.61,88.3,0.02969,3e-05,2.81996]
[1776400751798,51.23,74817.67,88.3,0.02966,3e-05,2.81762]
[1776400757841,51.23,74816.5,88.3,0.02962,3e-05,2.81478]
[1776400762876,51.23,74817.29,88.3,0.02965,3e-05,2.81687]
[1776400767911,51.23,74819.14,88.3,0.02971,3e-05,2.82163]
[1776400771397,51.23,74819.43,88.3,0.02972,3e-05,2.82239]
[1776400772099,51.23,74819.43,88.3,0.02972,3e-05,2.82239]
[1776400772150,51.23,74821.82,88.3,0.02975,3e-05,2.82447]
[1776400777981,51.25,74823.21,88.3,0.02985,3e-05,2.83175]
[1776400778290,51.25,74823.21,88.3,0.02985,3e-05,2.83175]
[1776400778989,51.25,74822.89,88.3,0.02984,3e-05,2.83094]
[1776400785199,51.25,74822.78,88.3,0.02983,3e-05,2.83067]
[1776400793088,51.25,74823.82,88.3,0.02987,3e-05,2.83336]
[1776400798123,51.25,74824.86,88.3,0.0299,3e-05,2.83596]
[1776400799928,51.25,74824.82,88.3,0.0299,3e-05,2.83585]
[1776400799987,51.25,74824.82,88.3,0.0299,3e-05,2.83584]
[1776400803159,51.26,74834.76,88.3,0.03024,3e-05,2.86289]
[1776400808194,51.28,74829.6,88.3,0.03011,3e-05,2.85266]
[1776400814237,51.29,74828.03,88.3,0.03011,3e-05,2.8523]
[1776400815426,51.29,74828.03,88.3,0.03011,3e-05,2.8523]
[1776400815995,51.29,74828.03,88.3,0.03011,3e-05,2.8523]
[1776400816251,51.3,74828.6,88.3,0.03013,3e-05,2.85433]
[1776400817489,51.3,74828.6,88.3,0.03013,3e-05,2.85433]
[1776400817587,51.3,74828.6,88.3,0.03013,3e-05,2.85431]
[1776400824309,51.32,74825.49,88.3,0.03009,3e-05,2.85064]
[1776400829684,51.33,74825.53,88.3,0.03011,3e-05,2.85256]
[1776400836054,51.33,74825.51,88.3,0.03012,3e-05,2.85371]
[1776400836061,51.33,74825.51,88.3,0.03012,3e-05,2.85371]
[1776400836322,51.35,74828.79,88.3,0.03024,3e-05,2.86222]
[1776400838122,51.35,74833.93,88.3,0.03041,3e-05,2.87531]
[1776400838223,51.35,74833.88,88.3,0.0304,3e-05,2.87506]
[1776400843443,51.37,74836.34,88.3,0.03052,3e-05,2.88418]
[1776400845457,51.37,74846.38,88.3,0.03086,3e-05,2.91098]
[1776400850986,51.38,74847.12,88.3,0.03091,3e-05,2.91488]
[1776400854628,51.39,74843.94,88.3,0.03083,3e-05,2.90869]
[1776400854631,51.39,74843.94,88.3,0.03083,3e-05,2.90869]
[1776400855322,51.39,74843.94,88.3,0.03083,3e-05,2.90869]
[1776400854729,51.4,74842.0,88.3,0.03077,3e-05,2.90421]
[1776400856948,51.39,74841.61,88.3,0.03076,3e-05,2.90309]
[1776400858189,51.39,74841.5,88.3,0.03075,3e-05,2.90257]
[1776400865601,51.39,74835.72,88.3,0.03055,3e-05,2.88699]
[1776400870637,51.39,74831.83,88.3,0.03042,3e-05,2.87661]
[1776400875162,51.39,74831.65,88.3,0.03042,3e-05,2.876]
[1776400884735,51.38,74832.2,88.3,0.03042,3e-05,2.87648]
[1776400887596,51.38,74832.48,88.3,0.03043,3e-05,2.87703]
[1776400887756,51.38,74834.37,88.3,0.03049,3e-05,2.88177]
[1776400892787,51.39,74835.19,88.3,0.03053,3e-05,2.88494]
[1776400894138,51.39,74835.76,88.3,0.03053,3e-05,2.88397]
[1776400894649,51.4,74836.26,88.3,0.03056,3e-05,2.88631]
[1776400894762,51.4,74836.26,88.3,0.03056,3e-05,2.88631]
[1776400897897,51.4,74835.97,88.3,0.03056,3e-05,2.88663]
[1776400897898,51.41,74837.24,88.3,0.03061,3e-05,2.8904]
[1776400900721,51.41,74839.93,88.3,0.0307,3e-05,2.89771]
[1776400900848,51.41,74840.35,88.3,0.03071,3e-05,2.89867]
[1776400905883,51.42,74844.33,88.3,0.03087,3e-05,2.91138]
[1776400911927,51.44,74843.15,88.3,0.03087,3e-05,2.91125]
[1776400918976,51.45,74843.24,88.3,0.03092,3e-05,2.91482]
[1776400924011,51.47,74842.92,88.3,0.03094,3e-05,2.91681]
[1776400929046,51.48,74840.69,88.3,0.0309,3e-05,2.91341]
[1776400932876,51.48,74840.69,88.3,0.03091,3e-05,2.91435]
[1776400932895,51.48,74840.69,88.3,0.03091,3e-05,2.91435]
[1776400932902,51.48,74840.69,88.3,0.03091,3e-05,2.91435]
[1776400933074,51.49,74839.22,88.3,0.03088,3e-05,2.9115]
[1776400933780,51.49,74839.22,88.3,0.03088,3e-05,2.9115]
[1776400935093,51.49,74833.13,88.3,0.03068,3e-05,2.89574]
[1776400936035,51.49,74832.64,88.3,0.03066,3e-05,2.89435]
[1776400938042,51.49,74832.56,88.3,0.03066,3e-05,2.89402]
[1776400938048,51.49,74832.56,88.3,0.03066,3e-05,2.89402]
[1776400938282,51.49,74832.56,88.3,0.03066,3e-05,2.89402]
[1776400943818,51.48,74827.14,88.3,0.03047,3e-05,2.87934]
[1776400943984,51.48,74827.14,88.3,0.03047,3e-05,2.87934]
[1776400947172,51.48,74811.25,88.3,0.02996,3e-05,2.83877]
[1776400954221,51.48,74810.29,88.3,0.02989,3e-05,2.8321]
[1776400955464,51.48,74811.44,88.3,0.02993,3e-05,2.83496]
[1776400956235,51.48,74811.86,88.3,0.02995,3e-05,2.8366]
[1776400961270,51.5,74811.6,88.3,0.02997,3e-05,2.83883]
[1776400966683,51.5,74811.94,88.3,0.02999,3e-05,2.84027]
[1776400967740,51.51,74811.94,88.3,0.03002,3e-05,2.84257]
[1776400967745,51.51,74811.94,88.3,0.03002,3e-05,2.84257]
[1776400967755,51.51,74811.94,88.3,0.03002,3e-05,2.84257]
[1776400968324,51.51,74811.5,88.3,0.03001,3e-05,2.84198]
[1776400973359,51.51,74811.58,88.3,0.03001,3e-05,2.84196]
[1776400973797,51.51,74811.58,88.3,0.03001,3e-05,2.84196]
[1776400977708,51.51,74811.29,88.3,0.03,3e-05,2.84106]
[1776400983429,51.51,74811.09,88.3,0.02999,3e-05,2.84032]
[1776400988464,51.51,74811.02,88.3,0.02999,3e-05,2.83992]
[1776400993499,51.51,74813.67,88.3,0.03007,3e-05,2.84637]
[1776400999540,51.51,74813.42,88.3,0.03006,3e-05,2.84542]
[1776401005154,51.5,74811.7,88.3,0.03,3e-05,2.84088]
[1776401008114,51.5,74811.85,88.3,0.03,3e-05,2.84112]
[1776401013116,51.5,74812.1,88.3,0.02997,3e-05,2.83752]
[1776401013216,51.5,74812.39,88.3,0.02998,3e-05,2.83816]
[1776401021370,51.51,74811.89,88.3,0.02999,3e-05,2.8392]
[1776401021380,51.53,74811.89,88.3,0.03002,3e-05,2.84148]
[1776401027738,51.52,74812.25,88.3,0.03003,3e-05,2.84205]
[1776401033799,51.52,74812.67,88.3,0.03004,3e-05,2.84287]
[1776401039822,51.52,74811.91,88.3,0.03001,3e-05,2.84049]
[1776401044857,51.52,74814.6,88.3,0.03009,3e-05,2.84696]
[1776401049907,51.52,74823.98,88.3,0.03038,3e-05,2.87027]
[1776401055949,51.51,74824.27,88.3,0.03038,3e-05,2.87037]
[1776401060984,51.51,74824.43,88.3,0.03038,3e-05,2.87024]
[1776401064690,51.51,74827.3,88.3,0.03047,3e-05,2.87722]
[1776401064730,51.51,74827.3,88.3,0.03047,3e-05,2.8771]
[1776401068819,51.52,74827.64,88.3,0.0305,3e-05,2.87949]
[1776401069042,51.52,74827.82,88.3,0.03051,3e-05,2.88045]
[1776401070462,51.52,74827.82,88.3,0.03051,3e-05,2.88045]
[1776401077259,51.51,74827.46,88.3,0.03045,3e-05,2.87468]
[1776401083140,51.51,74827.73,88.3,0.03044,3e-05,2.87446]
[1776401089181,51.51,74827.28,88.3,0.03042,3e-05,2.87265]
[1776401094217,51.5,74827.32,88.3,0.03042,3e-05,2.87221]
[1776401101267,51.5,74823.52,88.3,0.03028,3e-05,2.8618]
[1776401106303,51.5,74825.93,88.3,0.03035,3e-05,2.86743]
[1776401111339,51.49,74827.67,88.3,0.0304,3e-05,2.87133]
[1776401117387,51.49,74827.38,88.3,0.03039,3e-05,2.86998]
[1776401123429,51.49,74821.34,88.3,0.03019,3e-05,2.85414]
[1776401128464,51.49,74820.08,88.3,0.03014,3e-05,2.85059]
[1776401133499,51.49,74815.28,88.3,0.02995,3e-05,2.83414]
[1776401139541,51.48,74816.61,88.3,0.02999,3e-05,2.83725]
[1776401144577,51.48,74820.78,88.3,0.03011,3e-05,2.84752]
[1776401149612,51.48,74823.59,88.3,0.0302,3e-05,2.85429]
[1776401156661,51.48,74824.51,88.3,0.03022,3e-05,2.85611]
[1776401160215,51.48,74824.51,88.3,0.03022,3e-05,2.85611]
[1776401160228,51.48,74824.51,88.3,0.03022,3e-05,2.85611]
[1776401166180,51.48,74824.69,88.3,0.03022,3e-05,2.85629]
[1776401169211,51.47,74825.15,88.3,0.03023,3e-05,2.85701]
[1776401171208,51.47,74823.41,88.3,0.03018,3e-05,2.85249]
[1776401179822,51.47,74823.37,88.3,0.03017,3e-05,2.85195]
[1776401184858,51.47,74823.69,88.3,0.03018,3e-05,2.85257]
[1776401189893,51.47,74826.63,88.3,0.03027,3e-05,2.85983]
[1776401194650,51.47,74827.95,88.3,0.03027,3e-05,2.85903]
[1776401194665,51.47,74827.95,88.3,0.03027,3e-05,2.85903]
[1776401194699,51.47,74827.74,88.3,0.03026,3e-05,2.85842]
[1776401194780,51.47,74827.74,88.3,0.03026,3e-05,2.85842]
[1776401201364,51.47,74828.88,88.3,0.0303,3e-05,2.86114]
[1776401202092,51.47,74829.33,88.3,0.03031,3e-05,2.86216]
[1776401202254,51.47,74842.74,88.3,0.03074,3e-05,2.89637]
[1776401202864,51.47,74842.74,88.3,0.03074,3e-05,2.89637]
[1776401203622,51.47,74839.4,88.3,0.03064,3e-05,2.88826]
[1776401209028,51.48,74835.39,88.3,0.03054,3e-05,2.88074]
[1776401211102,51.48,74835.39,88.3,0.03054,3e-05,2.88074]
[1776401211205,51.49,74835.79,88.3,0.03057,3e-05,2.88285]
[1776401218718,51.49,74836.37,88.3,0.03058,3e-05,2.8837]
[1776401221441,51.48,74836.01,88.3,0.03057,3e-05,2.8826]
[1776401223658,51.48,74832.49,88.3,0.03045,3e-05,2.87345]
[1776401229168,51.48,74832.39,88.3,0.03044,3e-05,2.87267]
[1776401231341,51.48,74831.89,88.3,0.03042,3e-05,2.87132]
[1776401237227,51.48,74831.45,88.3,0.0304,3e-05,2.86967]
[1776401240303,51.48,74831.44,88.3,0.0304,3e-05,2.8695]
[1776401246291,51.47,74827.24,88.3,0.03026,3e-05,2.85836]
[1776401255353,51.47,74825.73,88.3,0.03016,3e-05,2.84991]
[1776401260388,51.47,74818.09,88.3,0.02992,3e-05,2.83045]
[1776401264704,51.47,74818.76,88.3,0.02994,3e-05,2.83207]
[1776401265424,51.47,74818.07,88.3,0.02993,3e-05,2.83091]
[1776401270459,51.49,74817.48,88.3,0.02995,3e-05,2.83244]
[1776401277508,51.51,74818.08,88.3,0.03002,3e-05,2.83813]
[1776401281173,51.52,74814.54,88.3,0.02993,3e-05,2.83099]
[1776401281536,51.52,74814.49,88.3,0.02993,3e-05,2.83085]
[1776401285283,51.52,74817.92,88.3,0.03003,3e-05,2.83943]
[1776401285564,51.52,74819.75,88.3,0.03009,3e-05,2.84402]
[1776401290599,51.53,74819.83,88.3,0.03013,3e-05,2.84714]
[1776401293521,51.54,74820.45,88.3,0.03017,3e-05,2.84986]
[1776401293620,51.54,74820.49,88.3,0.03018,3e-05,2.85054]
[1776401295457,51.54,74820.62,88.3,0.03018,3e-05,2.85082]
[1776401295467,51.54,74820.62,88.3,0.03018,3e-05,2.85082]
[1776401301676,51.54,74821.03,88.3,0.03019,3e-05,2.85154]
[1776401308725,51.54,74820.09,88.3,0.03015,3e-05,2.84885]
[1776401311201,51.54,74819.22,88.3,0.03013,3e-05,2.84658]
[1776401311205,51.54,74819.22,88.3,0.03013,3e-05,2.84658]
[1776401313216,51.54,74816.69,88.3,0.03,3e-05,2.83614]
[1776401317378,51.54,74816.71,88.3,0.03,3e-05,2.83613]
[1776401317430,51.54,74816.71,88.3,0.03,3e-05,2.83613]
[1776401317498,51.54,74816.71,88.3,0.03,3e-05,2.83613]
[1776401317789,51.54,74807.11,88.3,0.0297,3e-05,2.81198]
[1776401319386,51.54,74800.24,88.3,0.02949,3e-05,2.79482]
[1776401319393,51.54,74800.24,88.3,0.02949,3e-05,2.79482]
[1776401324838,51.54,74808.28,88.3,0.02974,3e-05,2.81508]
[1776401329873,51.54,74806.32,88.3,0.02968,3e-05,2.81025]
[1776401333789,51.54,74806.25,88.3,0.02968,3e-05,2.81011]
[1776401334018,51.54,74806.25,88.3,0.02968,3e-05,2.81015]
[1776401339943,51.54,74800.12,88.3,0.02949,3e-05,2.79504]
[1776401343970,51.54,74788.02,88.3,0.02912,3e-05,2.76515]
[1776401349006,51.54,74783.18,88.3,0.02897,3e-05,2.75368]
[1776401355048,51.55,74786.01,88.3,0.02907,3e-05,2.7612]
[1776401363112,51.55,74785.16,88.3,0.02905,3e-05,2.75974]
[1776401368143,51.55,74781.78,88.3,0.02895,3e-05,2.75182]
[1776401373178,51.55,74781.42,88.3,0.0289,3e-05,2.74745]
[1776401378213,51.56,74781.68,88.3,0.02892,3e-05,2.74854]
[1776401383248,51.56,74782.64,88.3,0.02895,3e-05,2.75133]
[1776401389294,51.56,74782.68,88.3,0.02896,3e-05,2.75196]
[1776401394329,51.56,74782.67,88.3,0.02897,3e-05,2.75241]
[1776401399364,51.57,74780.84,88.3,0.02892,3e-05,2.7484]
[1776401402385,51.57,74771.35,88.3,0.02863,3e-05,2.72541]
[1776401406416,51.57,74780.71,88.3,0.02892,3e-05,2.74894]
[1776401411450,51.57,74782.58,88.3,0.02899,3e-05,2.7541]
[1776401416485,51.58,74783.27,88.3,0.02902,3e-05,2.75631]
[1776401421522,51.58,74781.77,88.3,0.02898,3e-05,2.75312]
[1776401426557,51.58,74781.5,88.3,0.02898,3e-05,2.75313]
[1776401433605,51.59,74782.09,88.3,0.02897,3e-05,2.75145]
[1776401439648,51.59,74781.81,88.3,0.02897,3e-05,2.75147]
[1776401442669,51.59,74796.19,88.3,0.02942,3e-05,2.78746]
[1776401447704,51.59,74799.63,88.3,0.02953,3e-05,2.79627]
[1776401453667,51.59,74801.03,88.3,0.02957,3e-05,2.79994]
[1776401458853,51.59,74801.06,88.3,0.02957,3e-05,2.80007]
[1776401458906,51.59,74803.1,88.3,0.02964,3e-05,2.80526]
[1776401461802,51.6,74822.24,88.3,0.03027,3e-05,2.85527]
[1776401466843,51.62,74829.25,88.3,0.03053,3e-05,2.87571]
[1776401471878,51.63,74831.16,88.3,0.03062,3e-05,2.88312]
[1776401476913,51.64,74832.67,88.3,0.0307,3e-05,2.88946]
[1776401482955,51.66,74831.34,88.3,0.0307,3e-05,2.88903]
[1776401484595,51.66,74831.27,88.3,0.0307,3e-05,2.88934]
[1776401485796,51.66,74831.17,88.3,0.0307,3e-05,2.88958]
[1776401491011,51.68,74833.64,88.3,0.03078,3e-05,2.89474]
[1776401494714,51.68,74833.71,88.3,0.03079,3e-05,2.89588]
[1776401494848,51.68,74833.71,88.3,0.03079,3e-05,2.89588]
[1776401502093,51.7,74833.94,88.3,0.03086,3e-05,2.90074]
[1776401507127,51.72,74833.83,88.3,0.03088,3e-05,2.9028]
[1776401510144,51.72,74833.05,88.3,0.03087,3e-05,2.90175]
[1776401515185,51.73,74836.78,88.3,0.03103,3e-05,2.91406]
[1776401520220,51.75,74837.66,88.3,0.03108,3e-05,2.91854]
[1776401522133,51.75,74837.82,88.3,0.03109,3e-05,2.91939]
[1776401527269,51.76,74831.45,88.3,0.03092,3e-05,2.90578]
[1776401533311,51.77,74829.56,88.3,0.0309,3e-05,2.90366]
[1776401537697,51.79,74820.05,88.3,0.03062,3e-05,2.88181]
[1776401539845,51.79,74818.62,88.3,0.03057,3e-05,2.87818]
[1776401539852,51.79,74818.62,88.3,0.03057,3e-05,2.87818]
[1776401539947,51.79,74818.23,88.3,0.03058,3e-05,2.87819]
[1776401543277,51.79,74818.77,88.3,0.03059,3e-05,2.8793]
[1776401543381,51.79,74820.38,88.3,0.03064,3e-05,2.88326]
[1776401548416,51.8,74821.22,88.3,0.0307,3e-05,2.88776]
[1776401553340,51.81,74820.93,88.3,0.03067,3e-05,2.88442]
[1776401558486,51.83,74819.31,88.3,0.03066,3e-05,2.88366]
[1776401563521,51.84,74816.05,88.3,0.03058,3e-05,2.8778]
[1776401568556,51.85,74815.71,88.3,0.0306,3e-05,2.87936]
[1776401577619,51.87,74816.14,88.3,0.03067,3e-05,2.88473]
[1776401578942,51.87,74816.14,88.3,0.03067,3e-05,2.88473]
[1776401578945,51.87,74816.14,88.3,0.03067,3e-05,2.88473]
[1776401579044,51.88,74816.21,88.3,0.03069,3e-05,2.88584]
[1776401579111,51.88,74816.21,88.3,0.03069,3e-05,2.88584]
[1776401585115,51.87,74816.54,88.3,0.03069,3e-05,2.88606]
[1776401585674,51.87,74817.25,88.3,0.03071,3e-05,2.88803]
[1776401590710,51.89,74823.04,88.3,0.03093,3e-05,2.90506]
[1776401593345,51.89,74822.57,88.3,0.03092,3e-05,2.90431]
[1776401593347,51.89,74822.57,88.3,0.03092,3e-05,2.90431]
[1776401593731,51.89,74822.29,88.3,0.03091,3e-05,2.90386]
[1776401598765,51.89,74820.78,88.3,0.03085,3e-05,2.89915]
[1776401605090,51.88,74820.62,88.3,0.03084,3e-05,2.89808]
[1776401611905,51.88,74819.48,88.3,0.03079,3e-05,2.8939]
[1776401618746,51.87,74818.28,88.3,0.0307,3e-05,2.88581]
[1776401618754,51.87,74818.28,88.3,0.0307,3e-05,2.88581]
[1776401626962,51.86,74817.98,88.3,0.03067,3e-05,2.88379]
[1776401631997,51.86,74825.63,88.3,0.03091,3e-05,2.90256]
[1776401632474,51.86,74825.63,88.3,0.03091,3e-05,2.90256]
[1776401633004,51.86,74825.92,88.3,0.03092,3e-05,2.90375]
[1776401638039,51.87,74825.83,88.3,0.03095,3e-05,2.9058]
[1776401643074,51.89,74827.1,88.3,0.03102,3e-05,2.91129]
[1776401648176,51.89,74827.4,88.3,0.03105,3e-05,2.91383]
[1776401657644,51.91,74827.44,88.3,0.0311,3e-05,2.91788]
[1776401663214,51.93,74826.89,88.3,0.03113,3e-05,2.91952]
[1776401668249,51.94,74825.93,88.3,0.03112,3e-05,2.91924]
[1776401673284,51.95,74820.53,88.3,0.03093,3e-05,2.90359]
[1776401675692,51.95,74819.63,88.3,0.03091,3e-05,2.90176]
[1776401675695,51.95,74819.63,88.3,0.03091,3e-05,2.90176]
[1776401675708,51.95,74819.63,88.3,0.03091,3e-05,2.90176]
[1776401675793,51.96,74818.61,88.3,0.03089,3e-05,2.90008]
[1776401677752,51.96,74817.68,88.3,0.03086,3e-05,2.89772]
[1776401677759,51.96,74817.28,88.3,0.03085,3e-05,2.89654]
[1776401683519,51.97,74814.83,88.3,0.03079,3e-05,2.892]
[1776401683574,51.97,74814.83,88.3,0.03079,3e-05,2.892]
[1776401683617,51.97,74814.18,88.3,0.03077,3e-05,2.89081]
[1776401685368,51.97,74804.13,88.3,0.03045,3e-05,2.8651]
[1776401690403,51.96,74803.78,88.3,0.03043,3e-05,2.86364]
[1776401694236,51.96,74803.81,88.3,0.03043,3e-05,2.86349]
[1776401694430,51.96,74800.99,88.3,0.03034,3e-05,2.85615]
[1776401701480,51.98,74801.36,88.3,0.03039,3e-05,2.86066]
[1776401708529,52.0,74800.68,88.3,0.03042,3e-05,2.86246]
[1776401714571,52.01,74799.81,88.3,0.03043,3e-05,2.86324]
[1776401719606,52.03,74801.53,88.3,0.03051,3e-05,2.87001]
[1776401724640,52.04,74798.44,88.3,0.03044,3e-05,2.8646]
[1776401729676,52.05,74798.32,88.3,0.03047,3e-05,2.86671]
[1776401734719,52.06,74799.27,88.3,0.03049,3e-05,2.86747]
[1776401739754,52.07,74792.06,88.3,0.03029,3e-05,2.8518]
[1776401744789,52.09,74788.3,88.3,0.03021,3e-05,2.84496]
[1776401749824,52.1,74788.23,88.3,0.03024,3e-05,2.84737]
[1776401756873,52.12,74789.75,88.3,0.03034,3e-05,2.85528]
[1776401761910,52.14,74788.44,88.3,0.03033,3e-05,2.85451]
[1776401766948,52.15,74794.57,88.3,0.03056,3e-05,2.87235]
[1776401771983,52.16,74791.5,88.3,0.03049,3e-05,2.86702]
[1776401778026,52.17,74793.41,88.3,0.03059,3e-05,2.87474]
[1776401780453,52.18,74792.91,88.3,0.03059,3e-05,2.87446]
[1776401780513,52.18,74792.91,88.3,0.03059,3e-05,2.87446]
[1776401780581,52.18,74792.91,88.3,0.03059,3e-05,2.87446]
[1776401781046,52.18,74813.5,88.3,0.03125,3e-05,2.92715]
[1776401782176,52.18,74813.5,88.3,0.03125,3e-05,2.92715]
[1776401782245,52.18,74824.35,88.3,0.03161,3e-05,2.95533]
[1776401789103,52.2,74818.18,88.3,0.03144,3e-05,2.94206]
[1776401794138,52.21,74820.51,88.3,0.0315,3e-05,2.94573]
[1776401795176,52.21,74820.51,88.3,0.0315,3e-05,2.94573]
[1776401795386,52.21,74820.65,88.3,0.03151,3e-05,2.94644]
[1776401801187,52.22,74820.65,88.3,0.03154,3e-05,2.94854]
[1776401806222,52.23,74820.54,88.3,0.03156,3e-05,2.94998]
[1776401810250,52.23,74810.46,88.3,0.03125,3e-05,2.92559]
[1776401815285,52.24,74810.02,88.3,0.03126,3e-05,2.92636]
[1776401820320,52.25,74800.12,88.3,0.03096,3e-05,2.90311]
[1776401825355,52.26,74796.83,88.3,0.03088,3e-05,2.89691]
[1776401831397,52.28,74796.11,88.3,0.03089,3e-05,2.8977]
[1776401838446,52.29,74795.76,88.3,0.03092,3e-05,2.89992]
[1776401843481,52.3,74788.96,88.3,0.03073,3e-05,2.88501]
[1776401849951,52.31,74788.46,88.3,0.03074,3e-05,2.88564]
[1776401855565,52.33,74789.55,88.3,0.03079,3e-05,2.8881]
[1776401860600,52.35,74795.8,88.3,0.03102,3e-05,2.9062]
[1776401865636,52.36,74794.8,88.3,0.03101,3e-05,2.90588]
[1776401869305,52.36,74794.44,88.3,0.03101,3e-05,2.90541]
[1776401869310,52.36,74794.44,88.3,0.03101,3e-05,2.90541]
[1776401869376,52.37,74794.06,88.3,0.03101,3e-05,2.90578]
[1776401874699,52.36,74791.81,88.3,0.03093,3e-05,2.89924]
[1776401879005,52.36,74791.38,88.3,0.03091,3e-05,2.89782]
[1776401884769,52.35,74791.69,88.3,0.0309,3e-05,2.89732]
[1776401889804,52.35,74792.8,88.3,0.03093,3e-05,2.89931]
[1776401894839,52.35,74790.61,88.3,0.03085,3e-05,2.893]
[1776401899874,52.34,74790.68,88.3,0.03084,3e-05,2.89243]
[1776401904909,52.34,74791.87,88.3,0.03087,3e-05,2.89468]
[1776401909945,52.33,74792.26,88.3,0.03087,3e-05,2.8949]
[1776401914979,52.33,74802.64,88.3,0.03115,3e-05,2.91633]
[1776401920015,52.32,74803.5,88.3,0.03117,3e-05,2.91735]
[1776401929077,52.31,74803.35,88.3,0.03114,3e-05,2.91517]
[1776401934113,52.31,74802.96,88.3,0.03111,3e-05,2.91317]
[1776401939147,52.3,74797.29,88.3,0.03092,3e-05,2.89779]
[1776401944182,52.3,74798.05,88.3,0.03093,3e-05,2.89878]
[1776401948203,52.3,74797.69,88.3,0.03091,3e-05,2.8975]
[1776401948220,52.3,74797.69,88.3,0.03091,3e-05,2.8975]
[1776401954253,52.29,74798.33,88.3,0.03092,3e-05,2.89766]
[1776401959288,52.29,74802.7,88.3,0.03104,3e-05,2.9078]
[1776401964323,52.28,74802.41,88.3,0.03102,3e-05,2.90609]
[1776401970365,52.27,74802.46,88.3,0.03101,3e-05,2.90505]
[1776401976406,52.27,74801.15,88.3,0.03091,3e-05,2.89653]
[1776401977745,52.27,74801.99,88.3,0.03094,3e-05,2.89848]
[1776401983456,52.26,74802.56,88.3,0.03094,3e-05,2.8988]
[1776401990507,52.26,74802.45,88.3,0.03092,3e-05,2.89723]
[1776401998562,52.25,74802.63,88.3,0.03091,3e-05,2.89621]
[1776402003598,52.24,74807.44,88.3,0.03105,3e-05,2.90745]
[1776402008633,52.24,74807.55,88.3,0.03104,3e-05,2.90671]
[1776402013668,52.23,74812.07,88.3,0.03117,3e-05,2.91715]
[1776402018703,52.23,74813.46,88.3,0.0312,3e-05,2.91958]
[1776402023738,52.22,74813.31,88.3,0.03118,3e-05,2.91808]
[1776402028777,52.22,74813.24,88.3,0.03117,3e-05,2.91681]
[1776402033970,52.21,74813.44,88.3,0.03112,3e-05,2.91259]
[1776402034792,52.21,74813.44,88.3,0.03112,3e-05,2.91195]
[1776402034795,52.21,74813.44,88.3,0.03112,3e-05,2.91195]
[1776402036799,52.21,74806.01,88.3,0.03087,3e-05,2.89289]
[1776402036799,52.21,74806.01,88.3,0.03087,3e-05,2.89289]
[1776402037168,52.21,74806.01,88.3,0.03087,3e-05,2.89289]
[1776402042875,52.2,74810.43,88.3,0.031,3e-05,2.90275]
[1776402044144,52.2,74810.43,88.3,0.031,3e-05,2.90275]
[1776402048668,52.2,74811.0,88.3,0.03101,3e-05,2.90341]
[1776402054959,52.19,74810.59,88.3,0.03097,3e-05,2.90083]
[1776402057272,52.19,74810.59,88.3,0.03097,3e-05,2.90083]
[1776402057372,52.19,74810.48,88.3,0.03096,3e-05,2.89999]
[1776402063015,52.17,74810.7,88.3,0.03094,3e-05,2.89803]
[1776402064484,52.17,74810.7,88.3,0.03094,3e-05,2.89803]
[1776402064781,52.17,74810.58,88.3,0.03092,3e-05,2.89673]
[1776402067184,52.17,74810.63,88.3,0.03092,3e-05,2.89635]
[1776402068939,52.16,74819.45,88.3,0.03119,3e-05,2.91778]
[1776402069059,52.16,74820.66,88.3,0.03122,3e-05,2.92037]
[1776402075102,52.15,74817.38,88.3,0.0311,3e-05,2.91077]
[1776402075921,52.15,74817.38,88.3,0.0311,3e-05,2.91077]
[1776402079612,52.15,74817.34,88.3,0.03109,3e-05,2.91027]
[1776402079685,52.15,74817.34,88.3,0.03108,3e-05,2.90967]
[1776402087185,52.16,74817.34,88.3,0.03113,3e-05,2.91305]
[1776402092223,52.17,74817.62,88.3,0.03112,3e-05,2.91179]
[1776402095182,52.18,74817.99,88.3,0.03115,3e-05,2.91357]
[1776402095219,52.18,74817.99,88.3,0.03115,3e-05,2.91357]
[1776402095394,52.18,74817.99,88.3,0.03115,3e-05,2.91357]
[1776402095901,52.18,74817.81,88.3,0.03115,3e-05,2.91353]
[1776402102291,52.2,74815.11,88.3,0.0311,3e-05,2.90964]
[1776402105655,52.2,74815.05,88.3,0.03111,3e-05,2.91075]
[1776402105669,52.2,74815.05,88.3,0.03111,3e-05,2.91075]
[1776402106587,52.2,74811.7,88.3,0.031,3e-05,2.90203]
[1776402112362,52.2,74810.24,88.3,0.03094,3e-05,2.89719]
[1776402112653,52.2,74810.24,88.3,0.03094,3e-05,2.89719]
[1776402118404,52.19,74805.72,88.3,0.03078,3e-05,2.88462]
[1776402124446,52.18,74809.67,88.3,0.03089,3e-05,2.89354]
[1776402129480,52.18,74815.93,88.3,0.03108,3e-05,2.90833]
[1776402134516,52.17,74815.62,88.3,0.03105,3e-05,2.90643]
[1776402139026,52.17,74815.55,88.3,0.03105,3e-05,2.90603]
[1776402146599,52.16,74811.56,88.3,0.03089,3e-05,2.89352]
[1776402151635,52.16,74812.69,88.3,0.03087,3e-05,2.89133]
[1776402153211,52.16,74812.69,88.3,0.03087,3e-05,2.89133]
[1776402155146,52.15,74812.42,88.3,0.03086,3e-05,2.89025]
[1776402160699,52.15,74815.21,88.3,0.03093,3e-05,2.89594]
[1776402163610,52.15,74815.18,88.3,0.03093,3e-05,2.89566]
[1776402166324,52.14,74814.12,88.3,0.03089,3e-05,2.89238]
[1776402171775,52.14,74810.51,88.3,0.03075,3e-05,2.88195]
[1776402175803,52.13,74800.75,88.3,0.03043,3e-05,2.85663]
[1776402181845,52.13,74800.85,88.3,0.03042,3e-05,2.85607]
[1776402182726,52.13,74800.85,88.3,0.03042,3e-05,2.85607]
[1776402182852,52.13,74800.88,88.3,0.03042,3e-05,2.85601]
[1776402188894,52.11,74796.66,88.3,0.03025,3e-05,2.84249]
[1776402193929,52.1,74794.59,88.3,0.03016,3e-05,2.83509]
[1776402198964,52.09,74795.0,88.3,0.03014,3e-05,2.83392]
[1776402206013,52.07,74794.58,88.3,0.03009,3e-05,2.8299]
[1776402211047,52.06,74789.57,88.3,0.02987,3e-05,2.81138]
[1776402215076,52.06,74779.84,88.3,0.02954,3e-05,2.78574]
[1776402220111,52.05,74778.87,88.3,0.02949,3e-05,2.78167]
[1776402225146,52.04,74778.64,88.3,0.02946,3e-05,2.77944]
[1776402230186,52.03,74780.74,88.3,0.02951,3e-05,2.78292]
[1776402231193,52.03,74780.88,88.3,0.02951,3e-05,2.78292]
[1776402235221,52.02,74789.36,88.3,0.02975,3e-05,2.80254]
[1776402240257,52.01,74782.93,88.3,0.02953,3e-05,2.78473]
[1776402246299,52.0,74782.97,88.3,0.0295,3e-05,2.78271]
[1776402250368,52.0,74781.86,88.3,0.02946,3e-05,2.77892]
[1776402252376,51.99,74777.33,88.3,0.02931,3e-05,2.76705]
[1776402252468,51.99,74738.86,88.3,0.02813,3e-05,2.67308]
[1776402253467,51.99,74738.86,88.3,0.02813,3e-05,2.67308]
[1776402253568,51.99,74726.6,88.3,0.02776,3e-05,2.64324]
[1776402254459,51.99,74726.6,88.3,0.02776,3e-05,2.64324]
[1776402254604,51.99,74726.6,88.3,0.02776,3e-05,2.64324]
[1776402254619,51.99,74726.6,88.3,0.02776,3e-05,2.64324]
[1776402254621,51.99,74726.6,88.3,0.02776,3e-05,2.64324]
[1776402254682,51.99,74702.21,88.3,0.02704,3e-05,2.58542]
[1776402256369,51.99,74691.15,88.3,0.02672,3e-05,2.55947]
[1776402258932,51.99,74690.54,88.3,0.02671,3e-05,2.55793]
[1776402260367,51.99,74686.38,88.3,0.02659,3e-05,2.54822]
[1776402265432,51.98,74687.5,88.3,0.02662,3e-05,2.55071]
[1776402270468,51.98,74687.2,88.3,0.02661,3e-05,2.54992]
[1776402275504,51.98,74688.81,88.3,0.02661,3e-05,2.54981]
[1776402280539,51.98,74691.03,88.3,0.02668,3e-05,2.55487]
[1776402285574,51.98,74691.55,88.3,0.02669,3e-05,2.55597]
[1776402290609,51.98,74686.15,88.3,0.02653,3e-05,2.54331]
[1776402295644,51.98,74685.92,88.3,0.02653,3e-05,2.54275]
[1776402301686,51.98,74687.4,88.3,0.02657,3e-05,2.54616]
[1776402306721,51.98,74694.15,88.3,0.02676,3e-05,2.56178]
[1776402306865,51.98,74694.15,88.3,0.02676,3e-05,2.56178]
[1776402313328,51.98,74691.98,88.3,0.0267,3e-05,2.55679]
[1776402321826,51.98,74691.98,88.3,0.0267,3e-05,2.55667]
[1776402326860,51.98,74692.74,88.3,0.02672,3e-05,2.55835]
[1776402331896,51.98,74694.22,88.3,0.02672,3e-05,2.55791]
[1776402332893,51.98,74694.22,88.3,0.02672,3e-05,2.55791]
[1776402338132,51.98,74695.66,88.3,0.02676,3e-05,2.56118]
[1776402338172,51.98,74707.52,88.3,0.02711,3e-05,2.58893]
[1776402343980,51.98,74714.0,88.3,0.02729,3e-05,2.60367]
[1776402346482,51.98,74716.3,88.3,0.02735,3e-05,2.60901]
[1776402352041,51.97,74713.48,88.3,0.02726,3e-05,2.60163]
[1776402357686,51.97,74706.8,88.3,0.02706,3e-05,2.58555]
[1776402358201,51.97,74707.15,88.3,0.02707,3e-05,2.58624]
[1776402370167,51.97,74709.07,88.3,0.02712,3e-05,2.58989]
[1776402375201,51.96,74710.17,88.3,0.02714,3e-05,2.5921]
[1776402380237,51.96,74709.41,88.3,0.02712,3e-05,2.58995]
[1776402385273,51.96,74707.65,88.3,0.02706,3e-05,2.58553]
[1776402390307,51.96,74709.58,88.3,0.02712,3e-05,2.58979]
[1776402396350,51.96,74709.58,88.3,0.02707,3e-05,2.58565]
[1776402403398,51.96,74708.25,88.3,0.02703,3e-05,2.58223]
[1776402406420,51.95,74692.85,88.3,0.02659,3e-05,2.54614]
[1776402412462,51.96,74688.61,88.3,0.02647,3e-05,2.53643]
[1776402418504,51.96,74688.46,88.3,0.02647,3e-05,2.53628]
[1776402423542,51.96,74690.31,88.3,0.02652,3e-05,2.54073]
[1776402428578,51.96,74689.78,88.3,0.02651,3e-05,2.53962]
[1776402430592,51.96,74678.36,88.3,0.02618,3e-05,2.51331]
[1776402434153,51.96,74678.46,88.3,0.02619,3e-05,2.51374]
[1776402434798,51.96,74668.53,88.3,0.02591,3e-05,2.49101]
[1776402441670,51.96,74666.64,88.3,0.02587,3e-05,2.48742]
[1776402446705,51.97,74669.35,88.3,0.02595,3e-05,2.49412]
[1776402452747,51.97,74670.54,88.3,0.02595,3e-05,2.49364]
[1776402454713,51.97,74676.25,88.3,0.02611,3e-05,2.50682]
[1776402459798,51.97,74678.88,88.3,0.02619,3e-05,2.51326]
[1776402464832,51.97,74682.92,88.3,0.02631,3e-05,2.5228]
[1776402469869,51.97,74684.75,88.3,0.02636,3e-05,2.52721]
[1776402474903,51.97,74682.88,88.3,0.02631,3e-05,2.52305]
[1776402480948,51.98,74684.2,88.3,0.02635,3e-05,2.5263]
[1776402481508,51.98,74684.2,88.3,0.02635,3e-05,2.5263]
[1776402486988,51.98,74680.33,88.3,0.02625,3e-05,2.51758]
[1776402492024,51.98,74682.13,88.3,0.0263,3e-05,2.52191]
[1776402497058,51.98,74683.61,88.3,0.02634,3e-05,2.52545]
[1776402503099,51.98,74683.21,88.3,0.02633,3e-05,2.52467]
[1776402508135,51.98,74680.93,88.3,0.02627,3e-05,2.51952]
[1776402513169,51.98,74680.97,88.3,0.02624,3e-05,2.51601]
[1776402516873,51.98,74682.28,88.3,0.02627,3e-05,2.51909]
[1776402519633,51.98,74683.22,88.3,0.0263,3e-05,2.52134]
[1776402523776,51.98,74679.7,88.3,0.0262,3e-05,2.51335]
[1776402529885,51.98,74676.03,88.3,0.0261,3e-05,2.50519]
[1776402530051,51.98,74676.03,88.3,0.0261,3e-05,2.50519]
[1776402535863,51.99,74675.55,88.3,0.02609,3e-05,2.50439]
[1776402536051,51.99,74675.55,88.3,0.02609,3e-05,2.50439]
[1776402536896,51.99,74675.54,88.3,0.02609,3e-05,2.50447]
[1776402536930,51.99,74650.92,88.3,0.02541,3e-05,2.44862]
[1776402542206,51.99,74655.36,88.3,0.02554,3e-05,2.45934]
[1776402547414,52.0,74651.42,88.3,0.02544,3e-05,2.45119]
[1776402549585,52.0,74651.56,88.3,0.02545,3e-05,2.45164]
[1776402551107,52.0,74652.28,88.3,0.02547,3e-05,2.45354]
[1776402556467,52.0,74644.64,88.3,0.02527,3e-05,2.43717]
[1776402561512,52.01,74641.63,88.3,0.0252,3e-05,2.4312]
[1776402566547,52.01,74642.26,88.3,0.02522,3e-05,2.43339]
[1776402571582,52.01,74642.95,88.3,0.02522,3e-05,2.432]
[1776402576617,52.02,74643.24,88.3,0.02523,3e-05,2.43339]
[1776402581652,52.02,74642.15,88.3,0.02521,3e-05,2.43167]
[1776402586687,52.03,74641.98,88.3,0.02522,3e-05,2.43202]
[1776402591722,52.03,74632.97,88.3,0.02498,3e-05,2.41274]
[1776402596757,52.04,74628.38,88.3,0.02487,3e-05,2.4035]
[1776402600003,52.04,74615.38,88.3,0.02453,3e-05,2.37534]
[1776402605837,52.05,74615.54,88.3,0.02455,3e-05,2.37718]
[1776402609866,52.05,74650.95,88.3,0.02552,3e-05,2.45707]
[1776402614902,52.06,74648.64,88.3,0.02547,3e-05,2.45269]
[1776402619938,52.06,74650.61,88.3,0.02553,3e-05,2.45775]
[1776402624972,52.06,74651.32,88.3,0.02556,3e-05,2.4599]
[1776402632026,52.07,74651.23,88.3,0.02553,3e-05,2.45679]
[1776402632236,52.07,74651.23,88.3,0.02553,3e-05,2.45679]
[1776402638069,52.07,74651.11,88.3,0.02554,3e-05,2.45722]
[1776402643104,52.08,74659.5,88.3,0.02577,3e-05,2.47676]
[1776402648140,52.08,74661.52,88.3,0.02584,3e-05,2.48175]
[1776402653175,52.08,74662.9,88.3,0.02588,3e-05,2.48525]
[1776402658210,52.08,74661.89,88.3,0.02585,3e-05,2.48322]
[1776402663245,52.08,74657.99,88.3,0.02575,3e-05,2.47476]
[1776402668280,52.09,74657.59,88.3,0.02574,3e-05,2.47429]
[1776402673315,52.09,74656.25,88.3,0.02571,3e-05,2.47169]
[1776402680364,52.09,74655.83,88.3,0.02571,3e-05,2.47138]
[1776402685399,52.09,74650.82,88.3,0.02558,3e-05,2.4605]
[1776402691441,52.1,74646.78,88.3,0.02544,3e-05,2.44835]
[1776402696475,52.1,74646.93,88.3,0.02545,3e-05,2.44929]
[1776402701511,52.1,74645.74,88.3,0.02542,3e-05,2.4472]
[1776402706546,52.11,74644.99,88.3,0.02541,3e-05,2.4461]
[1776402709567,52.11,74629.82,88.3,0.025,3e-05,2.41248]
[1776402710574,52.11,74618.46,88.3,0.02469,3e-05,2.38741]
[1776402711609,52.11,74606.61,88.3,0.02438,3e-05,2.3615]
[1776402713224,52.11,74606.61,88.3,0.02438,3e-05,2.3615]
[1776402718359,52.12,74600.79,88.3,0.02425,3e-05,2.35041]
[1776402723674,52.13,74603.85,88.3,0.02435,3e-05,2.35882]
[1776402729041,52.14,74606.57,88.3,0.02443,3e-05,2.36587]
[1776402734184,52.14,74603.98,88.3,0.02438,3e-05,2.36152]
[1776402739786,52.16,74595.19,88.3,0.02417,3e-05,2.34433]
[1776402740357,52.16,74595.19,88.3,0.02417,3e-05,2.34433]
[1776402740421,52.16,74595.19,88.3,0.02417,3e-05,2.34433]
[1776402745828,52.17,74597.05,88.3,0.02424,3e-05,2.35019]
[1776402750868,52.17,74609.54,88.3,0.0246,3e-05,2.37908]
[1776402754579,52.18,74610.94,88.3,0.02461,3e-05,2.37956]
[1776402760939,52.19,74607.52,88.3,0.02454,3e-05,2.37352]
[1776402762953,52.19,74595.31,88.3,0.02422,3e-05,2.34757]
[1776402767993,52.2,74606.3,88.3,0.02453,3e-05,2.37313]
[1776402773032,52.21,74603.62,88.3,0.02448,3e-05,2.36857]
[1776402778068,52.22,74600.97,88.3,0.02442,3e-05,2.36414]
[1776402783108,52.23,74595.94,88.3,0.02431,3e-05,2.35457]
[1776402789150,52.23,74596.09,88.3,0.02433,3e-05,2.35666]
[1776402794184,52.24,74596.34,88.3,0.02436,3e-05,2.35864]
[1776402800227,52.25,74604.12,88.3,0.02458,3e-05,2.37729]
[1776402805262,52.26,74604.76,88.3,0.02462,3e-05,2.37995]
[1776402810297,52.27,74597.71,88.3,0.02444,3e-05,2.36572]
[1776402815331,52.27,74595.63,88.3,0.02437,3e-05,2.35892]
[1776402819363,52.28,74580.95,88.3,0.024,3e-05,2.32807]
[1776402819449,52.28,74580.95,88.3,0.024,3e-05,2.32807]
[1776402821084,52.28,74577.82,88.3,0.02392,3e-05,2.32163]
[1776402826413,52.29,74582.41,88.3,0.02406,3e-05,2.33359]
[1776402827938,52.3,74583.39,88.3,0.02409,3e-05,2.33604]
[1776402833461,52.31,74579.88,88.3,0.02403,3e-05,2.33036]
[1776402838497,52.32,74571.13,88.3,0.02382,3e-05,2.31317]
[1776402843532,52.33,74571.73,88.3,0.02386,3e-05,2.31622]
[1776402848567,52.34,74572.87,88.3,0.02391,3e-05,2.32039]
[1776402853601,52.34,74575.94,88.3,0.02401,3e-05,2.32869]
[1776402862665,52.36,74575.72,88.3,0.02404,3e-05,2.33108]
[1776402866694,52.37,74601.23,88.3,0.02473,3e-05,2.38802]
[1776402871728,52.37,74604.61,88.3,0.02479,3e-05,2.39288]
[1776402876858,52.38,74604.29,88.3,0.0248,3e-05,2.39303]
[1776402882805,52.39,74604.58,88.3,0.02482,3e-05,2.39519]
[1776402886195,52.39,74604.22,88.3,0.02482,3e-05,2.39483]
[1776402887450,52.39,74604.11,88.3,0.02482,3e-05,2.39502]
[1776402886834,52.39,74614.5,88.3,0.0251,3e-05,2.41805]
[1776402887910,52.39,74614.5,88.3,0.0251,3e-05,2.41805]
[1776402893613,52.4,74615.56,88.3,0.02514,3e-05,2.42145]
[1776402895757,52.4,74615.22,88.3,0.02514,3e-05,2.42104]
[1776402895896,52.4,74630.22,88.3,0.02555,3e-05,2.45478]
[1776402897725,52.4,74638.8,88.3,0.02579,3e-05,2.47425]
[1776402902945,52.4,74639.83,88.3,0.02583,3e-05,2.4771]
[1776402906972,52.41,74623.76,88.3,0.02539,3e-05,2.44127]
[1776402909994,52.41,74633.24,88.3,0.02565,3e-05,2.46295]
[1776402915030,52.41,74634.31,88.3,0.02569,3e-05,2.46586]
[1776402919571,52.41,74627.65,88.3,0.02551,3e-05,2.45131]
[1776402925105,52.42,74632.16,88.3,0.02564,3e-05,2.46216]
[1776402930139,52.42,74634.43,88.3,0.02571,3e-05,2.46788]
[1776402935175,52.42,74637.25,88.3,0.02576,3e-05,2.47097]
[1776402940210,52.43,74635.01,88.3,0.0257,3e-05,2.46635]
[1776402945245,52.43,74633.56,88.3,0.02567,3e-05,2.46359]
[1776402950280,52.43,74626.55,88.3,0.02548,3e-05,2.44838]
[1776402955316,52.44,74625.64,88.3,0.02547,3e-05,2.44699]
[1776402960351,52.44,74625.22,88.3,0.02546,3e-05,2.44672]
[1776402962366,52.44,74634.88,88.3,0.02573,3e-05,2.46869]
[1776402967401,52.44,74631.16,88.3,0.02564,3e-05,2.46084]
[1776402972436,52.45,74634.98,88.3,0.02575,3e-05,2.47001]
[1776402977470,52.45,74638.15,88.3,0.02584,3e-05,2.47763]
[1776402982506,52.45,74638.62,88.3,0.02586,3e-05,2.47912]
[1776402987540,52.45,74638.65,88.3,0.02587,3e-05,2.47959]
[1776402992575,52.46,74639.08,88.3,0.02585,3e-05,2.4772]
[1776402994590,52.46,74648.79,88.3,0.02612,3e-05,2.49939]
[1776403000631,52.46,74651.5,88.3,0.0262,3e-05,2.50573]
[1776403005667,52.46,74653.79,88.3,0.02626,3e-05,2.51103]
[1776403010702,52.46,74655.49,88.3,0.02631,3e-05,2.51493]
[1776403016047,52.46,74655.64,88.3,0.02631,3e-05,2.51525]
[1776403021779,52.46,74655.92,88.3,0.02632,3e-05,2.51582]
[1776403025501,52.46,74666.91,88.3,0.02663,3e-05,2.54097]
[1776403030841,52.45,74670.96,88.3,0.02674,3e-05,2.54997]
[1776403035877,52.45,74670.65,88.3,0.02673,3e-05,2.54894]
[1776403040912,52.45,74670.54,88.3,0.02672,3e-05,2.5484]
[1776403045947,52.45,74672.08,88.3,0.02676,3e-05,2.55169]
[1776403050981,52.45,74679.17,88.3,0.02696,3e-05,2.56779]
[1776403052735,52.45,74678.96,88.3,0.02692,3e-05,2.5634]
[1776403058031,52.45,74669.18,88.3,0.02663,3e-05,2.54048]
[1776403063066,52.45,74668.81,88.3,0.02662,3e-05,2.53945]
[1776403068101,52.44,74668.89,88.3,0.02662,3e-05,2.53946]
[1776403069772,52.44,74670.18,88.3,0.02666,3e-05,2.5424]
[1776403075150,52.44,74669.41,88.3,0.02663,3e-05,2.5404]
[1776403080185,52.44,74669.06,88.3,0.02662,3e-05,2.53942]
[1776403085221,52.44,74670.0,88.3,0.02665,3e-05,2.54144]
[1776403090256,52.44,74672.5,88.3,0.02672,3e-05,2.54704]
[1776403095290,52.44,74667.75,88.3,0.02658,3e-05,2.5359]
[1776403101333,52.44,74659.03,88.3,0.02633,3e-05,2.51587]
[1776403106369,52.44,74659.04,88.3,0.02633,3e-05,2.51596]
[1776403111404,52.44,74659.32,88.3,0.0263,3e-05,2.51287]
[1776403116441,52.44,74658.94,88.3,0.02629,3e-05,2.51207]
[1776403122483,52.44,74657.48,88.3,0.02625,3e-05,2.50883]
[1776403130539,52.44,74657.68,88.3,0.02626,3e-05,2.50939]
[1776403135574,52.44,74658.25,88.3,0.02628,3e-05,2.51075]
[1776403136303,52.44,74658.25,88.3,0.02628,3e-05,2.51075]
[1776403137400,52.44,74658.25,88.3,0.02628,3e-05,2.51076]
[1776403142622,52.44,74656.43,88.3,0.02623,3e-05,2.50669]
[1776403147658,52.44,74657.47,88.3,0.02626,3e-05,2.50915]
[1776403152693,52.44,74657.14,88.3,0.02625,3e-05,2.50846]
[1776403159741,52.44,74657.07,88.3,0.02625,3e-05,2.5084]
[1776403168948,52.44,74657.07,88.3,0.02625,3e-05,2.5084]
[1776403178093,52.44,74656.95,88.3,0.02621,3e-05,2.50454]
[1776403183909,52.45,74656.95,88.3,0.02621,3e-05,2.50473]
[1776403188945,52.45,74657.23,88.3,0.02622,3e-05,2.50545]
[1776403192973,52.45,74671.65,88.3,0.02663,3e-05,2.5386]
[1776403194131,52.45,74671.65,88.3,0.02663,3e-05,2.5386]
[1776403194187,52.45,74683.9,88.3,0.02698,3e-05,2.5669]
[1776403195966,52.45,74686.88,88.3,0.02707,3e-05,2.57375]
[1776403201245,52.44,74692.85,88.3,0.02723,3e-05,2.5871]
[1776403206961,52.44,74699.05,88.3,0.0274,3e-05,2.60088]
[1776403208236,52.44,74705.87,88.3,0.0276,3e-05,2.61677]
[1776403209097,52.44,74711.56,88.3,0.02776,3e-05,2.62984]
[1776403212658,52.43,74713.36,88.3,0.02781,3e-05,2.6337]
[1776403215327,52.43,74713.72,88.3,0.02781,3e-05,2.63395]
[1776403217183,52.43,74720.85,88.3,0.02802,3e-05,2.65047]
[1776403218048,52.43,74725.07,88.3,0.02814,3e-05,2.66029]
[1776403218832,52.43,74725.07,88.3,0.02814,3e-05,2.66029]
[1776403220898,52.42,74729.46,88.3,0.02827,3e-05,2.67003]
[1776403226205,52.41,74724.2,88.3,0.02809,3e-05,2.65587]
[1776403227071,52.41,74724.2,88.3,0.02809,3e-05,2.65587]
[1776403232248,52.41,74723.9,88.3,0.02802,3e-05,2.64982]
[1776403237283,52.4,74723.64,88.3,0.028,3e-05,2.64806]
[1776403242318,52.39,74723.07,88.3,0.02797,3e-05,2.64558]
[1776403248360,52.39,74728.93,88.3,0.02813,3e-05,2.65822]
[1776403253395,52.38,74730.03,88.3,0.02814,3e-05,2.65964]
[1776403262458,52.37,74728.09,88.3,0.02806,3e-05,2.65281]
[1776403267053,52.36,74734.1,88.3,0.02823,3e-05,2.6662]
[1776403272528,52.35,74737.22,88.3,0.0283,3e-05,2.67186]
[1776403277563,52.35,74736.57,88.3,0.02826,3e-05,2.66898]
[1776403283604,52.34,74736.26,88.3,0.02823,3e-05,2.66672]
[1776403288640,52.33,74735.52,88.3,0.02819,3e-05,2.66372]
[1776403297175,52.33,74735.31,88.3,0.02814,3e-05,2.65858]
[1776403302737,52.32,74735.15,88.3,0.0281,3e-05,2.65566]
[1776403311803,52.31,74735.22,88.3,0.02808,3e-05,2.65383]
[1776403316838,52.3,74735.14,88.3,0.02806,3e-05,2.65256]
[1776403321874,52.29,74735.45,88.3,0.02806,3e-05,2.65222]
[1776403326909,52.29,74737.16,88.3,0.0281,3e-05,2.65523]
[1776403331944,52.28,74737.08,88.3,0.02808,3e-05,2.65398]
[1776403336979,52.28,74737.07,88.3,0.02807,3e-05,2.65294]
[1776403343021,52.27,74737.23,88.3,0.02806,3e-05,2.65213]
[1776403354097,52.26,74736.81,88.3,0.02798,3e-05,2.64512]
[1776403359132,52.25,74741.14,88.3,0.02809,3e-05,2.65449]
[1776403364168,52.25,74740.6,88.3,0.02807,3e-05,2.65219]
[1776403371217,52.24,74740.62,88.3,0.02805,3e-05,2.65089]
[1776403376252,52.24,74740.35,88.3,0.02803,3e-05,2.6493]
[1776403381287,52.23,74740.38,88.3,0.02802,3e-05,2.64844]
[1776403386322,52.23,74739.52,88.3,0.02798,3e-05,2.64547]
[1776403394378,52.22,74739.45,88.3,0.02796,3e-05,2.64387]
[1776403400420,52.21,74740.83,88.3,0.02799,3e-05,2.64609]
[1776403407469,52.21,74740.48,88.3,0.02796,3e-05,2.64401]
[1776403413512,52.2,74740.54,88.3,0.02791,3e-05,2.63921]
[1776403418550,52.2,74739.66,88.3,0.02787,3e-05,2.63628]
[1776403423585,52.19,74739.65,88.3,0.02786,3e-05,2.63546]
[1776403433655,52.18,74739.65,88.3,0.02784,3e-05,2.63373]
[1776403440704,52.18,74740.44,88.3,0.02785,3e-05,2.63454]
[1776403445739,52.17,74741.67,88.3,0.02788,3e-05,2.63669]
[1776403449456,52.17,74745.89,88.3,0.028,3e-05,2.64624]
[1776403450147,52.17,74746.43,88.3,0.02801,3e-05,2.64735]
[1776403451769,52.17,74746.95,88.3,0.02803,3e-05,2.64842]
[1776403452200,52.17,74747.02,88.3,0.02803,3e-05,2.6484]
[1776403457824,52.16,74748.68,88.3,0.02806,3e-05,2.65129]
[1776403460845,52.16,74759.13,88.3,0.02837,3e-05,2.67579]
[1776403463108,52.16,74759.2,88.3,0.02836,3e-05,2.67551]
[1776403464011,52.16,74759.2,88.3,0.02836,3e-05,2.67551]
[1776403464960,52.16,74758.39,88.3,0.02834,3e-05,2.67333]
[1776403465718,52.15,74760.7,88.3,0.0284,3e-05,2.67867]
[1776403470921,52.15,74764.88,88.3,0.02851,3e-05,2.6873]
[1776403475958,52.14,74765.29,88.3,0.02847,3e-05,2.6831]
[1776403480992,52.13,74758.24,88.3,0.02824,3e-05,2.66499]
[1776403486031,52.13,74757.84,88.3,0.02822,3e-05,2.66293]
[1776403491046,52.12,74757.54,88.3,0.0282,3e-05,2.66157]
[1776403491070,52.12,74757.54,88.3,0.0282,3e-05,2.66157]
[1776403492105,52.12,74757.61,88.3,0.0282,3e-05,2.66131]
[1776403497119,52.12,74752.1,88.3,0.02801,3e-05,2.64681]
[1776403502154,52.11,74746.6,88.3,0.02784,3e-05,2.63282]
[1776403507189,52.11,74748.21,88.3,0.02788,3e-05,2.63583]
[1776403514238,52.1,74749.97,88.3,0.02791,3e-05,2.63887]
[1776403519272,52.1,74749.97,88.3,0.0279,3e-05,2.63803]
[1776403524309,52.09,74747.91,88.3,0.02783,3e-05,2.63229]
[1776403530351,52.09,74746.23,88.3,0.02777,3e-05,2.62739]
[1776403535386,52.08,74741.57,88.3,0.02758,3e-05,2.61179]
[1776403540421,52.08,74739.02,88.3,0.0275,3e-05,2.60521]
[1776403545456,52.08,74728.58,88.3,0.02719,3e-05,2.58014]
[1776403549484,52.08,74718.57,88.3,0.02689,3e-05,2.55646]
[1776403554519,52.08,74717.31,88.3,0.02686,3e-05,2.55338]
[1776403559554,52.08,74720.22,88.3,0.02694,3e-05,2.55996]
[1776403564589,52.07,74720.65,88.3,0.02695,3e-05,2.56072]
[1776403570631,52.07,74717.36,88.3,0.02685,3e-05,2.55277]
[1776403575666,52.07,74716.02,88.3,0.02681,3e-05,2.54944]
[1776403580701,52.07,74716.05,88.3,0.02681,3e-05,2.54931]
[1776403585736,52.07,74716.51,88.3,0.02682,3e-05,2.55017]
[1776403590772,52.07,74713.23,88.3,0.02672,3e-05,2.54234]
[1776403595808,52.07,74708.31,88.3,0.02654,3e-05,2.52703]
[1776403603864,52.07,74708.27,88.3,0.02654,3e-05,2.52693]
[1776403608898,52.07,74717.13,88.3,0.02679,3e-05,2.54747]
[1776403613937,52.07,74708.41,88.3,0.02654,3e-05,2.52705]
[1776403618972,52.07,74706.06,88.3,0.02647,3e-05,2.52164]
[1776403624008,52.07,74704.85,88.3,0.02644,3e-05,2.51891]
[1776403629042,52.07,74706.61,88.3,0.02649,3e-05,2.52308]
[1776403634077,52.07,74706.36,88.3,0.02648,3e-05,2.52256]
[1776403639111,52.07,74705.31,88.3,0.02645,3e-05,2.5202]
[1776403649184,52.07,74703.99,88.3,0.02642,3e-05,2.51737]
[1776403654219,52.07,74705.69,88.3,0.02643,3e-05,2.51764]
[1776403659253,52.07,74707.96,88.3,0.0265,3e-05,2.52297]
[1776403664290,52.07,74707.78,88.3,0.02649,3e-05,2.52263]
[1776403669325,52.07,74708.55,88.3,0.02652,3e-05,2.5245]
[1776403674360,52.07,74710.86,88.3,0.02658,3e-05,2.52991]
[1776403679395,52.07,74710.67,88.3,0.02658,3e-05,2.52952]
[1776403684430,52.07,74715.38,88.3,0.02672,3e-05,2.54048]
[1776403691479,52.07,74717.39,88.3,0.02677,3e-05,2.54512]
[1776403696516,52.07,74718.9,88.3,0.02682,3e-05,2.54859]
[1776403698141,52.07,74718.9,88.3,0.02682,3e-05,2.54859]
[1776403699594,52.07,74719.18,88.3,0.02682,3e-05,2.54921]
[1776403705578,52.07,74719.18,88.3,0.02682,3e-05,2.5491]
[1776403710614,52.07,74719.02,88.3,0.02682,3e-05,2.54863]
[1776403715649,52.07,74711.74,88.3,0.02657,3e-05,2.52786]
[1776403720684,52.07,74705.63,88.3,0.02639,3e-05,2.5139]
[1776403727146,52.07,74700.42,88.3,0.02625,3e-05,2.50208]
[1776403732767,52.07,74698.94,88.3,0.02621,3e-05,2.49912]
[1776403737803,52.08,74697.27,88.3,0.02617,3e-05,2.49557]
[1776403742838,52.08,74697.37,88.3,0.02618,3e-05,2.4961]
[1776403747873,52.08,74698.42,88.3,0.02621,3e-05,2.4988]
[1776403749002,52.08,74698.42,88.3,0.02621,3e-05,2.4988]
[1776403754922,52.08,74696.53,88.3,0.02616,3e-05,2.49485]
[1776403757238,52.08,74684.48,88.3,0.02582,3e-05,2.46752]
[1776403763985,52.09,74684.59,88.3,0.02583,3e-05,2.4685]
[1776403769021,52.09,74679.54,88.3,0.0257,3e-05,2.4576]
[1776403777077,52.1,74679.56,88.3,0.02568,3e-05,2.45495]
[1776403782112,52.1,74687.02,88.3,0.02589,3e-05,2.47253]
[1776403787147,52.1,74686.94,88.3,0.0259,3e-05,2.47287]
[1776403792183,52.1,74687.76,88.3,0.02593,3e-05,2.47525]
[1776403795930,52.11,74687.51,88.3,0.02592,3e-05,2.47497]
[1776403801245,52.11,74688.93,88.3,0.02597,3e-05,2.47878]
[1776403805814,52.11,74692.21,88.3,0.02607,3e-05,2.48664]
[1776403809125,52.11,74693.9,88.3,0.02612,3e-05,2.49074]
[1776403811381,52.11,74690.88,88.3,0.02604,3e-05,2.48397]
[1776403815862,52.12,74689.78,88.3,0.02601,3e-05,2.48188]
[1776403822392,52.12,74689.64,88.3,0.02601,3e-05,2.48215]
[1776403824035,52.12,74689.0,88.3,0.026,3e-05,2.48077]
[1776403829440,52.12,74689.5,88.3,0.02602,3e-05,2.48242]
[1776403834475,52.12,74682.1,88.3,0.02578,3e-05,2.46226]
[1776403836233,52.13,74680.29,88.3,0.02573,3e-05,2.45828]
[1776403841525,52.13,74679.69,88.3,0.02572,3e-05,2.45771]
[1776403846560,52.13,74677.52,88.3,0.02567,3e-05,2.45352]
[1776403851614,52.14,74677.25,88.3,0.02567,3e-05,2.45366]
[1776403858184,52.14,74676.94,88.3,0.02567,3e-05,2.45356]
[1776403860138,52.14,74676.94,88.3,0.02568,3e-05,2.45402]
[1776403867726,52.15,74677.66,88.3,0.02571,3e-05,2.45702]
[1776403870747,52.15,74687.06,88.3,0.02598,3e-05,2.47886]
[1776403875783,52.16,74691.87,88.3,0.02613,3e-05,2.49036]
[1776403880818,52.16,74691.07,88.3,0.02611,3e-05,2.489]
[1776403886860,52.16,74691.23,88.3,0.02612,3e-05,2.48991]
[1776403894918,52.17,74688.08,88.3,0.026,3e-05,2.47965]
[1776403897043,52.17,74688.08,88.3,0.026,3e-05,2.47965]
[1776403898457,52.17,74688.08,88.3,0.026,3e-05,2.47984]
[1776403900960,52.17,74674.44,88.3,0.02563,3e-05,2.44926]
[1776403901967,52.17,74663.79,88.3,0.02533,3e-05,2.4254]
[1776403902773,52.17,74663.79,88.3,0.02533,3e-05,2.4254]
[1776403910023,52.18,74662.88,88.3,0.02533,3e-05,2.42484]
[1776403913466,52.18,74666.03,88.3,0.02542,3e-05,2.43229]
[1776403914362,52.18,74667.1,88.3,0.02545,3e-05,2.43506]
[1776403920094,52.19,74667.26,88.3,0.02547,3e-05,2.43645]
[1776403929160,52.2,74667.04,88.3,0.02549,3e-05,2.43767]
[1776403932181,52.2,74676.53,88.3,0.02576,3e-05,2.45965]
[1776403937220,52.2,74678.67,88.3,0.02582,3e-05,2.46515]
[1776403941248,52.21,74668.19,88.3,0.02554,3e-05,2.44192]
[1776403944269,52.21,74677.55,88.3,0.0258,3e-05,2.46356]
[1776403949304,52.21,74681.79,88.3,0.02593,3e-05,2.47381]
[1776403954338,52.22,74682.21,88.3,0.02591,3e-05,2.47154]
[1776403959375,52.22,74667.95,88.3,0.02552,3e-05,2.43977]
[1776403964410,52.22,74664.55,88.3,0.02544,3e-05,2.43292]
[1776403969444,52.23,74665.4,88.3,0.02547,3e-05,2.43564]
[1776403974479,52.23,74665.21,88.3,0.02548,3e-05,2.43603]
[1776403980521,52.24,74664.94,88.3,0.02548,3e-05,2.43641]
[1776403985557,52.24,74665.26,88.3,0.0255,3e-05,2.43795]
[1776403990592,52.25,74666.82,88.3,0.02555,3e-05,2.4423]
[1776403995627,52.25,74673.32,88.3,0.02574,3e-05,2.4577]
[1776403998655,52.25,74684.18,88.3,0.02605,3e-05,2.48276]
[1776404004698,52.26,74684.7,88.3,0.02607,3e-05,2.48449]
[1776404009733,52.26,74683.24,88.3,0.02604,3e-05,2.48163]
[1776404014768,52.26,74684.53,88.3,0.02604,3e-05,2.48129]
[1776404019802,52.26,74677.76,88.3,0.02586,3e-05,2.46639]
[1776404024838,52.27,74680.06,88.3,0.02593,3e-05,2.47223]
[1776404029872,52.27,74678.8,88.3,0.0259,3e-05,2.46994]
[1776404034908,52.27,74679.24,88.3,0.02592,3e-05,2.47152]
[1776404039942,52.28,74679.1,88.3,0.02593,3e-05,2.47175]
[1776404044978,52.28,74685.44,88.3,0.02611,3e-05,2.4867]
[1776404046199,52.28,74685.44,88.3,0.02611,3e-05,2.4867]
[1776404046926,52.28,74686.17,88.3,0.02613,3e-05,2.48845]
[1776404052027,52.28,74687.04,88.3,0.02616,3e-05,2.49087]
[1776404057165,52.28,74687.08,88.3,0.02617,3e-05,2.49115]
[1776404063104,52.29,74688.21,88.3,0.0262,3e-05,2.49418]
[1776404068139,52.29,74689.86,88.3,0.02625,3e-05,2.49821]
[1776404070861,52.29,74697.12,88.3,0.02646,3e-05,2.51497]
[1776404071465,52.29,74697.12,88.3,0.02646,3e-05,2.51497]
[1776404078209,52.29,74698.87,88.3,0.02648,3e-05,2.51529]
[1776404083247,52.29,74698.73,88.3,0.02647,3e-05,2.51499]
[1776404089188,52.29,74698.8,88.3,0.02647,3e-05,2.51517]
[1776404094323,52.29,74698.99,88.3,0.02648,3e-05,2.51562]
[1776404100366,52.29,74698.88,88.3,0.02648,3e-05,2.51536]
[1776404106649,52.29,74696.39,88.3,0.0264,3e-05,2.50963]
[1776404115475,52.29,74696.26,88.3,0.0264,3e-05,2.50941]
[1776404122525,52.29,74695.93,88.3,0.02639,3e-05,2.50868]
[1776404127560,52.29,74704.85,88.3,0.02665,3e-05,2.52922]
[1776404129488,52.29,74705.1,88.3,0.02665,3e-05,2.52977]
[1776404133743,52.29,74705.47,88.3,0.02663,3e-05,2.52668]
[1776404146694,52.29,74702.42,88.3,0.02654,3e-05,2.5194]
[1776404151730,52.29,74705.62,88.3,0.02663,3e-05,2.52671]
[1776404156766,52.29,74702.55,88.3,0.02654,3e-05,2.51952]
[1776404161801,52.29,74695.55,88.3,0.02634,3e-05,2.50338]
[1776404166835,52.29,74690.33,88.3,0.02619,3e-05,2.49153]
[1776404171870,52.29,74691.1,88.3,0.02621,3e-05,2.49348]
[1776404176906,52.29,74696.23,88.3,0.02636,3e-05,2.50538]
[1776404181942,52.29,74698.35,88.3,0.02642,3e-05,2.5103]
[1776404186977,52.29,74700.14,88.3,0.02647,3e-05,2.51443]
[1776404194029,52.29,74700.57,88.3,0.02645,3e-05,2.51159]
[1776404200071,52.29,74699.82,88.3,0.02643,3e-05,2.50988]
[1776404207120,52.29,74699.27,88.3,0.02641,3e-05,2.50863]
[1776404212155,52.29,74699.2,88.3,0.02641,3e-05,2.50847]
[1776404217190,52.29,74701.32,88.3,0.02647,3e-05,2.51333]
[1776404221218,52.29,74690.21,88.3,0.02615,3e-05,2.4878]
[1776404227260,52.29,74687.06,88.3,0.02607,3e-05,2.48084]
[1776404232295,52.29,74685.5,88.3,0.02603,3e-05,2.47753]
[1776404237330,52.29,74687.05,88.3,0.02607,3e-05,2.48127]
[1776404243031,52.29,74688.73,88.3,0.02612,3e-05,2.4853]
[1776404245250,52.29,74698.62,88.3,0.0264,3e-05,2.50803]
[1776404246136,52.29,74698.84,88.3,0.02641,3e-05,2.50854]
[1776404251428,52.29,74699.27,88.3,0.02638,3e-05,2.50568]
[1776404257469,52.29,74697.23,88.3,0.02633,3e-05,2.501]
[1776404262505,52.29,74691.93,88.3,0.02618,3e-05,2.48895]
[1776404267540,52.29,74696.86,88.3,0.02632,3e-05,2.50036]
[1776404272575,52.29,74701.98,88.3,0.02646,3e-05,2.5121]
[1776404277610,52.29,74701.73,88.3,0.02646,3e-05,2.51148]
[1776404282645,52.29,74701.8,88.3,0.02646,3e-05,2.5116]
[1776404287680,52.29,74699.08,88.3,0.02638,3e-05,2.50532]
[1776404292715,52.29,74703.09,88.3,0.02649,3e-05,2.51452]
[1776404297750,52.29,74702.54,88.3,0.02648,3e-05,2.51321]
[1776404303792,52.29,74708.15,88.3,0.02664,3e-05,2.52603]
[1776404308827,52.29,74707.02,88.3,0.0266,3e-05,2.52331]
[1776404314869,52.29,74707.86,88.3,0.02659,3e-05,2.52134]
[1776404319903,52.29,74707.11,88.3,0.02657,3e-05,2.51956]
[1776404324939,52.29,74703.58,88.3,0.02646,3e-05,2.51143]
[1776404332994,52.29,74702.36,88.3,0.02643,3e-05,2.50869]
[1776404340044,52.29,74703.25,88.3,0.02646,3e-05,2.51081]
[1776404345079,52.29,74707.56,88.3,0.02658,3e-05,2.52074]
[1776404352128,52.29,74708.54,88.3,0.02661,3e-05,2.52291]
[1776404357690,52.29,74705.57,88.3,0.02652,3e-05,2.51605]
[1776404363207,52.29,74704.65,88.3,0.0265,3e-05,2.51397]
[1776404369249,52.29,74703.99,88.3,0.02648,3e-05,2.51249]
[1776404371708,52.29,74704.03,88.3,0.02648,3e-05,2.51259]
[1776404372358,52.29,74703.13,88.3,0.02642,3e-05,2.50673]
[1776404372440,52.29,74680.81,88.3,0.02578,3e-05,2.45578]
[1776404378316,52.3,74677.2,88.3,0.02569,3e-05,2.44835]
[1776404383351,52.3,74679.42,88.3,0.02576,3e-05,2.45396]
[1776404388389,52.3,74679.1,88.3,0.02576,3e-05,2.4538]
[1776404391410,52.3,74668.82,88.3,0.02548,3e-05,2.43095]
[1776404396445,52.31,74661.89,88.3,0.0253,3e-05,2.41624]
[1776404401480,52.31,74661.65,88.3,0.0253,3e-05,2.4166]
[1776404403574,52.32,74661.76,88.3,0.02531,3e-05,2.41702]
[1776404408588,52.32,74648.68,88.3,0.02496,3e-05,2.38893]
[1776404413624,52.33,74633.72,88.3,0.02457,3e-05,2.357]
[1776404419666,52.34,74629.31,88.3,0.02447,3e-05,2.34897]
[1776404422728,52.34,74641.09,88.3,0.0248,3e-05,2.37596]
[1776404429736,52.35,74646.59,88.3,0.02497,3e-05,2.38956]
[1776404435698,52.35,74651.68,88.3,0.02508,3e-05,2.39792]
[1776404440813,52.36,74659.66,88.3,0.02532,3e-05,2.41689]
[1776404446855,52.37,74660.88,88.3,0.02536,3e-05,2.42049]
[1776404451891,52.37,74666.51,88.3,0.02552,3e-05,2.4338]
[1776404456926,52.37,74665.98,88.3,0.02552,3e-05,2.43323]
[1776404461961,52.38,74666.44,88.3,0.02554,3e-05,2.43491]
[1776404467756,52.38,74674.33,88.3,0.02576,3e-05,2.45315]
[1776404473038,52.38,74679.22,88.3,0.02591,3e-05,2.46492]
[1776404478073,52.39,74684.44,88.3,0.02606,3e-05,2.47716]
[1776404484115,52.39,74685.65,88.3,0.0261,3e-05,2.48033]
[1776404489150,52.39,74685.22,88.3,0.02609,3e-05,2.4797]
[1776404497206,52.39,74685.86,88.3,0.02608,3e-05,2.47797]
[1776404502241,52.4,74685.22,88.3,0.02607,3e-05,2.47689]
[1776404507276,52.4,74680.17,88.3,0.02593,3e-05,2.46582]
[1776404512310,52.4,74681.45,88.3,0.02597,3e-05,2.46917]
[1776404518353,52.4,74680.61,88.3,0.02595,3e-05,2.46776]
[1776404523387,52.41,74680.39,88.3,0.02595,3e-05,2.46769]
[1776404528423,52.41,74684.34,88.3,0.02607,3e-05,2.47709]
[1776404533458,52.41,74684.33,88.3,0.02607,3e-05,2.47739]
[1776404538493,52.41,74681.78,88.3,0.02601,3e-05,2.47195]
[1776404543528,52.41,74681.96,88.3,0.02602,3e-05,2.47275]
[1776404548564,52.42,74681.44,88.3,0.02601,3e-05,2.47195]
[1776404553598,52.42,74679.61,88.3,0.02592,3e-05,2.46443]
[1776404558633,52.42,74680.05,88.3,0.02594,3e-05,2.46588]
[1776404568703,52.43,74681.52,88.3,0.02599,3e-05,2.47009]
[1776404574745,52.43,74679.75,88.3,0.02595,3e-05,2.46664]
[1776404579780,52.43,74680.06,88.3,0.02597,3e-05,2.46785]
[1776404584815,52.43,74682.1,88.3,0.02603,3e-05,2.473]
[1776404589850,52.44,74684.18,88.3,0.02609,3e-05,2.47821]
[1776404594885,52.44,74681.96,88.3,0.02604,3e-05,2.47358]
[1776404600927,52.44,74679.48,88.3,0.02597,3e-05,2.46858]
[1776404605962,52.44,74679.24,88.3,0.02597,3e-05,2.46851]
[1776404610999,52.45,74682.12,88.3,0.02602,3e-05,2.47166]
[1776404620063,52.45,74681.87,88.3,0.02602,3e-05,2.47177]
[1776404625098,52.45,74676.0,88.3,0.02586,3e-05,2.45886]
[1776404631140,52.46,74671.71,88.3,0.02575,3e-05,2.44975]
[1776404636175,52.46,74670.78,88.3,0.02573,3e-05,2.44818]
[1776404642217,52.46,74666.59,88.3,0.02562,3e-05,2.43942]
[1776404650272,52.47,74664.86,88.3,0.02559,3e-05,2.43651]
[1776404654805,52.47,74665.07,88.3,0.0256,3e-05,2.43737]
[1776404656265,52.47,74664.9,88.3,0.0256,3e-05,2.43724]
[1776404657161,52.47,74665.11,88.3,0.0256,3e-05,2.43784]
[1776404662357,52.48,74665.26,88.3,0.02562,3e-05,2.43892]
[1776404668165,52.48,74665.51,88.3,0.02563,3e-05,2.43996]
[1776404668959,52.48,74665.23,88.3,0.02563,3e-05,2.43958]
[1776404670045,52.48,74664.96,88.3,0.02562,3e-05,2.43909]
[1776404670664,52.48,74664.82,88.3,0.02562,3e-05,2.4389]
[1776404670758,52.48,74664.82,88.3,0.02562,3e-05,2.4389]
[1776404673118,52.48,74664.78,88.3,0.02558,3e-05,2.43517]
[1776404673862,52.48,74664.78,88.3,0.02558,3e-05,2.43543]
[1776404675174,52.49,74656.73,88.3,0.02536,3e-05,2.41752]
[1776404681493,52.49,74646.78,88.3,0.02511,3e-05,2.39664]
[1776404685160,52.49,74646.64,88.3,0.0251,3e-05,2.39651]
[1776404692570,52.5,74647.73,88.3,0.02516,3e-05,2.40074]
[1776404694584,52.51,74662.35,88.3,0.02556,3e-05,2.43373]
[1776404699618,52.51,74669.55,88.3,0.02577,3e-05,2.45041]
[1776404704786,52.51,74663.93,88.3,0.02562,3e-05,2.43816]
[1776404711704,52.52,74654.89,88.3,0.02538,3e-05,2.41909]
[1776404716726,52.52,74663.4,88.3,0.02563,3e-05,2.43869]
[1776404718662,52.52,74664.06,88.3,0.02565,3e-05,2.4404]
[1776404719558,52.52,74664.06,88.3,0.02565,3e-05,2.44051]
[1776404724798,52.53,74664.39,88.3,0.02567,3e-05,2.44191]
[1776404727959,52.53,74665.96,88.3,0.02571,3e-05,2.44567]
[1776404728162,52.53,74665.96,88.3,0.02571,3e-05,2.44567]
[1776404728264,52.53,74665.96,88.3,0.02571,3e-05,2.44567]
[1776404728569,52.53,74666.17,88.3,0.02572,3e-05,2.44635]
[1776404728659,52.53,74666.17,88.3,0.02572,3e-05,2.44635]
[1776404729167,52.53,74666.17,88.3,0.02572,3e-05,2.44635]
[1776404734871,52.53,74666.12,88.3,0.02569,3e-05,2.44313]
[1776404738859,52.53,74667.41,88.3,0.02573,3e-05,2.44637]
[1776404739059,52.53,74667.41,88.3,0.02573,3e-05,2.44637]
[1776404740359,52.53,74668.0,88.3,0.02575,3e-05,2.44792]
[1776404741759,52.54,74667.86,88.3,0.02575,3e-05,2.4477]
[1776404746957,52.54,74670.48,88.3,0.02583,3e-05,2.45422]
[1776404757028,52.54,74676.15,88.3,0.026,3e-05,2.46791]
[1776404763069,52.55,74675.97,88.3,0.026,3e-05,2.4679]
[1776404768110,52.55,74676.18,88.3,0.02601,3e-05,2.46871]
[1776404773144,52.55,74676.26,88.3,0.02601,3e-05,2.46922]
[1776404778180,52.55,74678.39,88.3,0.02608,3e-05,2.47437]
[1776404783215,52.55,74677.14,88.3,0.02605,3e-05,2.47182]
[1776404788250,52.55,74676.43,88.3,0.02603,3e-05,2.47052]
[1776404794292,52.56,74676.87,88.3,0.02601,3e-05,2.46812]
[1776404795563,52.56,74676.87,88.3,0.02601,3e-05,2.46812]
[1776404803059,52.56,74673.29,88.3,0.02592,3e-05,2.46063]
[1776404804363,52.56,74673.25,88.3,0.02592,3e-05,2.46062]
[1776404805563,52.56,74671.02,88.3,0.02586,3e-05,2.45567]
[1776404806762,52.56,74665.05,88.3,0.02569,3e-05,2.44241]
[1776404808565,52.56,74664.96,88.3,0.02569,3e-05,2.44233]
[1776404809662,52.56,74664.67,88.3,0.02568,3e-05,2.4419]
[1776404809860,52.56,74664.67,88.3,0.02568,3e-05,2.4419]
[1776404816463,52.57,74664.07,88.3,0.02568,3e-05,2.44125]
[1776404817564,52.57,74663.5,88.3,0.02566,3e-05,2.44008]
[1776404819560,52.57,74663.46,88.3,0.02566,3e-05,2.44022]
[1776404821264,52.57,74663.43,88.3,0.02567,3e-05,2.44038]
[1776404822764,52.57,74663.61,88.3,0.02567,3e-05,2.4409]
[1776404822960,52.57,74663.61,88.3,0.02567,3e-05,2.4409]
[1776404828185,52.58,74663.61,88.3,0.02568,3e-05,2.44159]
[1776404837583,52.58,74670.73,88.3,0.02589,3e-05,2.45858]
[1776404842628,52.58,74676.43,88.3,0.02606,3e-05,2.47197]
[1776404847663,52.59,74676.75,88.3,0.02607,3e-05,2.47307]
[1776404852698,52.59,74680.82,88.3,0.02615,3e-05,2.47887]
[1776404857735,52.59,74687.69,88.3,0.02635,3e-05,2.49479]
[1776404862772,52.59,74688.45,88.3,0.02637,3e-05,2.49668]
[1776404867808,52.59,74688.42,88.3,0.02638,3e-05,2.49674]
[1776404872842,52.59,74692.99,88.3,0.02651,3e-05,2.50731]
[1776404877878,52.59,74694.11,88.3,0.02654,3e-05,2.50988]
[1776404882913,52.59,74698.25,88.3,0.02666,3e-05,2.51932]
[1776404888955,52.59,74698.75,88.3,0.02667,3e-05,2.52027]
[1776404893990,52.59,74706.47,88.3,0.02689,3e-05,2.53782]
[1776404899025,52.59,74706.73,88.3,0.02689,3e-05,2.53807]
[1776404904060,52.58,74704.0,88.3,0.02681,3e-05,2.53147]
[1776404909096,52.58,74705.34,88.3,0.02684,3e-05,2.53433]
[1776404914134,52.58,74703.97,88.3,0.02676,3e-05,2.52708]
[1776404919170,52.58,74701.41,88.3,0.02669,3e-05,2.52098]
[1776404924205,52.58,74701.0,88.3,0.02667,3e-05,2.51984]
[1776404930246,52.58,74699.77,88.3,0.02664,3e-05,2.51683]
[1776404935282,52.58,74699.65,88.3,0.02663,3e-05,2.51642]
[1776404941330,52.58,74700.7,88.3,0.02666,3e-05,2.51866]
[1776404946366,52.58,74701.76,88.3,0.02669,3e-05,2.52093]
[1776404950303,52.58,74702.34,88.3,0.0267,3e-05,2.5222]
[1776404951801,52.58,74702.34,88.3,0.0267,3e-05,2.52212]
[1776404957833,52.58,74702.34,88.3,0.0267,3e-05,2.52208]
[1776404960622,52.57,74702.34,88.3,0.0267,3e-05,2.52183]
[1776404966881,52.57,74702.14,88.3,0.02669,3e-05,2.52116]
[1776404972549,52.57,74702.2,88.3,0.02665,3e-05,2.5172]
[1776404977584,52.57,74703.59,88.3,0.02669,3e-05,2.52025]
[1776404982619,52.57,74703.44,88.3,0.02668,3e-05,2.51975]
[1776404989668,52.57,74703.4,88.3,0.02668,3e-05,2.51945]
[1776404994703,52.57,74701.46,88.3,0.02662,3e-05,2.51485]
[1776404999737,52.57,74698.3,88.3,0.02653,3e-05,2.50753]
[1776405002759,52.57,74688.4,88.3,0.02625,3e-05,2.48487]
[1776405007794,52.57,74686.89,88.3,0.02621,3e-05,2.4816]
[1776405013836,52.57,74686.82,88.3,0.02621,3e-05,2.48166]
[1776405023906,52.57,74686.82,88.3,0.02621,3e-05,2.48198]
[1776405028941,52.57,74688.25,88.3,0.02625,3e-05,2.48536]
[1776405033980,52.57,74694.68,88.3,0.0264,3e-05,2.49626]
[1776405039019,52.57,74694.85,88.3,0.0264,3e-05,2.49664]
[1776405044054,52.57,74694.81,88.3,0.0264,3e-05,2.49653]
[1776405051103,52.57,74694.69,88.3,0.0264,3e-05,2.49622]
[1776405056138,52.57,74694.69,88.3,0.0264,3e-05,2.49619]
[1776405061173,52.57,74694.62,88.3,0.02639,3e-05,2.49602]
[1776405066208,52.57,74694.22,88.3,0.02638,3e-05,2.49511]
[1776405071243,52.57,74693.9,88.3,0.02637,3e-05,2.4944]
[1776405078292,52.57,74694.54,88.3,0.02639,3e-05,2.49591]
[1776405083327,52.57,74694.51,88.3,0.02639,3e-05,2.49587]
[1776405088362,52.57,74697.22,88.3,0.02647,3e-05,2.50207]
[1776405093397,52.57,74697.72,88.3,0.02644,3e-05,2.49934]
[1776405098432,52.57,74696.54,88.3,0.02641,3e-05,2.4966]
[1776405103467,52.57,74696.29,88.3,0.0264,3e-05,2.496]
[1776405108502,52.57,74694.06,88.3,0.02634,3e-05,2.49086]
[1776405113539,52.57,74694.32,88.3,0.02635,3e-05,2.49144]
[1776405118574,52.57,74694.47,88.3,0.02635,3e-05,2.49177]
[1776405123609,52.57,74699.31,88.3,0.02649,3e-05,2.50283]
[1776405128644,52.57,74701.76,88.3,0.02656,3e-05,2.50835]
[1776405132672,52.57,74713.79,88.3,0.0269,3e-05,2.53593]
[1776405137707,52.57,74715.63,88.3,0.02695,3e-05,2.53982]
[1776405139721,52.57,74725.09,88.3,0.02722,3e-05,2.56163]
[1776405144756,52.56,74729.17,88.3,0.02734,3e-05,2.57059]
[1776405149791,52.56,74729.75,88.3,0.02735,3e-05,2.57134]
[1776405154827,52.56,74740.08,88.3,0.0276,3e-05,2.59107]
[1776405156866,52.56,74741.01,88.3,0.02763,3e-05,2.5931]
[1776405157673,52.56,74741.01,88.3,0.02763,3e-05,2.59295]
[1776405162883,52.55,74739.81,88.3,0.02758,3e-05,2.58922]
[1776405167918,52.55,74738.1,88.3,0.02752,3e-05,2.58453]
[1776405172953,52.54,74737.79,88.3,0.0275,3e-05,2.58317]
[1776405178307,52.54,74730.0,88.3,0.02727,3e-05,2.5645]
[1776405184030,52.54,74729.33,88.3,0.02724,3e-05,2.56231]
[1776405190073,52.54,74721.93,88.3,0.02702,3e-05,2.54465]
[1776405195109,52.53,74722.11,88.3,0.02702,3e-05,2.54478]
[1776405201151,52.53,74720.72,88.3,0.02698,3e-05,2.54123]
[1776405206186,52.53,74721.22,88.3,0.02699,3e-05,2.54212]
[1776405212228,52.53,74722.38,88.3,0.02698,3e-05,2.5406]
[1776405218270,52.53,74721.56,88.3,0.02695,3e-05,2.53838]
[1776405224312,52.53,74721.81,88.3,0.02695,3e-05,2.53867]
[1776405229348,52.52,74714.28,88.3,0.02673,3e-05,2.52104]
[1776405234382,52.52,74710.05,88.3,0.02661,3e-05,2.51121]
[1776405240425,52.52,74710.22,88.3,0.02661,3e-05,2.51157]
[1776405245460,52.52,74711.28,88.3,0.02664,3e-05,2.51396]
[1776405250495,52.52,74707.17,88.3,0.02653,3e-05,2.50445]
[1776405256712,52.52,74705.98,88.3,0.02649,3e-05,2.50171]
[1776405256721,52.52,74705.98,88.3,0.02649,3e-05,2.50171]
[1776405264593,52.52,74704.4,88.3,0.02645,3e-05,2.49806]
[1776405269628,52.52,74704.32,88.3,0.02644,3e-05,2.49789]
[1776405270516,52.52,74704.32,88.3,0.02644,3e-05,2.49789]
[1776405275670,52.52,74705.07,88.3,0.02643,3e-05,2.49578]
[1776405285740,52.52,74705.07,88.3,0.02643,3e-05,2.49587]
[1776405290775,52.52,74705.1,88.3,0.02643,3e-05,2.496]
[1776405295810,52.52,74705.28,88.3,0.02644,3e-05,2.49649]
[1776405300845,52.52,74705.71,88.3,0.02645,3e-05,2.49756]
[1776405305880,52.53,74705.66,88.3,0.02645,3e-05,2.49753]
[1776405310914,52.53,74706.14,88.3,0.02646,3e-05,2.49871]
[1776405314224,52.53,74706.14,88.3,0.02646,3e-05,2.49871]
[1776405315205,52.53,74706.14,88.3,0.02646,3e-05,2.49871]
[1776405320206,52.53,74706.12,88.3,0.02646,3e-05,2.49881]
[1776405330050,52.53,74704.3,88.3,0.02642,3e-05,2.49486]
[1776405335086,52.53,74704.41,88.3,0.02638,3e-05,2.49143]
[1776405344012,52.53,74705.05,88.3,0.0264,3e-05,2.49298]
[1776405347925,52.53,74705.01,88.3,0.0264,3e-05,2.49312]
[1776405350831,52.53,74704.33,88.3,0.02638,3e-05,2.49159]
[1776405356233,52.53,74704.25,88.3,0.02639,3e-05,2.49166]
[1776405363282,52.53,74704.53,88.3,0.0264,3e-05,2.49251]
[1776405368316,52.53,74694.69,88.3,0.02612,3e-05,2.47022]
[1776405369360,52.53,74694.69,88.3,0.02612,3e-05,2.47022]
[1776405369860,52.53,74694.69,88.3,0.02612,3e-05,2.47022]
[1776405369959,52.53,74694.69,88.3,0.02612,3e-05,2.47022]
[1776405370368,52.53,74692.72,88.3,0.02606,3e-05,2.46588]
[1776405371659,52.53,74692.07,88.3,0.02605,3e-05,2.46441]
[1776405373352,52.54,74680.98,88.3,0.02574,3e-05,2.43959]
[1776405378389,52.54,74680.19,88.3,0.02572,3e-05,2.43839]
[1776405384431,52.54,74679.24,88.3,0.0257,3e-05,2.43698]
[1776405389465,52.55,74676.49,88.3,0.02564,3e-05,2.43146]
[1776405394501,52.55,74675.78,88.3,0.02559,3e-05,2.42679]
[1776405396624,52.55,74665.5,88.3,0.02531,3e-05,2.40411]
[1776405401674,52.56,74662.55,88.3,0.02523,3e-05,2.39827]
[1776405408600,52.57,74663.69,88.3,0.02529,3e-05,2.40236]
[1776405414643,52.57,74664.39,88.3,0.02532,3e-05,2.40505]
[1776405417267,52.57,74664.46,88.3,0.02532,3e-05,2.40539]
[1776405418515,52.57,74669.0,88.3,0.02545,3e-05,2.41589]
[1776405423715,52.58,74667.93,88.3,0.02544,3e-05,2.41467]
[1776405424359,52.58,74667.93,88.3,0.02544,3e-05,2.41467]
[1776405425859,52.58,74668.29,88.3,0.02545,3e-05,2.41565]
[1776405426260,52.58,74668.29,88.3,0.02545,3e-05,2.41565]
[1776405428462,52.59,74670.88,88.3,0.02553,3e-05,2.42195]
[1776405433786,52.59,74668.59,88.3,0.02548,3e-05,2.4178]
[1776405439828,52.6,74666.79,88.3,0.02544,3e-05,2.41481]
[1776405444866,52.6,74667.57,88.3,0.02547,3e-05,2.41742]
[1776405447962,52.6,74667.25,88.3,0.02547,3e-05,2.41688]
[1776405453928,52.61,74670.42,88.3,0.02553,3e-05,2.42158]
[1776405458963,52.61,74670.49,88.3,0.02555,3e-05,2.42255]
[1776405470040,52.63,74671.22,88.3,0.02559,3e-05,2.426]
[1776405475075,52.63,74673.13,88.3,0.02565,3e-05,2.43109]
[1776405480111,52.63,74673.31,88.3,0.02567,3e-05,2.43226]
[1776405485146,52.64,74672.5,88.3,0.02565,3e-05,2.4312]
[1776405492195,52.64,74671.77,88.3,0.02565,3e-05,2.43064]
[1776405497230,52.65,74668.6,88.3,0.02557,3e-05,2.42435]
[1776405502265,52.65,74668.63,88.3,0.02558,3e-05,2.42524]
[1776405507300,52.66,74668.56,88.3,0.02559,3e-05,2.4259]
[1776405514560,52.66,74668.38,88.3,0.02555,3e-05,2.42237]
[1776405516477,52.66,74668.38,88.3,0.02556,3e-05,2.42288]
[1776405517535,52.67,74668.42,88.3,0.02557,3e-05,2.42347]
[1776405523416,52.67,74664.05,88.3,0.02546,3e-05,2.41472]
[1776405530466,52.68,74663.11,88.3,0.02545,3e-05,2.41386]
[1776405535500,52.68,74662.13,88.3,0.02543,3e-05,2.41254]
[1776405540535,52.69,74659.62,88.3,0.02537,3e-05,2.40783]
[1776405546577,52.7,74658.82,88.3,0.02537,3e-05,2.40712]
[1776405555362,52.7,74658.89,88.3,0.02537,3e-05,2.4078]
[1776405556462,52.7,74658.89,88.3,0.02539,3e-05,2.40883]
[1776405557059,52.7,74658.89,88.3,0.02539,3e-05,2.40883]
[1776405557562,52.71,74658.89,88.3,0.02539,3e-05,2.40917]
[1776405559459,52.71,74658.89,88.3,0.02539,3e-05,2.40917]
[1776405561362,52.71,74658.89,88.3,0.0254,3e-05,2.40951]
[1776405566717,52.71,74656.87,88.3,0.02535,3e-05,2.40614]
[1776405571752,52.72,74656.65,88.3,0.02532,3e-05,2.40273]
[1776405576789,52.72,74656.68,88.3,0.02533,3e-05,2.40363]
[1776405581861,52.73,74656.64,88.3,0.02534,3e-05,2.40452]
[1776405587262,52.73,74656.74,88.3,0.02535,3e-05,2.40491]
[1776405588515,52.73,74656.92,88.3,0.02536,3e-05,2.40594]
[1776405593908,52.74,74656.76,88.3,0.02537,3e-05,2.40663]
[1776405598943,52.74,74656.23,88.3,0.02537,3e-05,2.40616]
[1776405602971,52.75,74645.79,88.3,0.02509,3e-05,2.38359]
[1776405608006,52.75,74644.93,88.3,0.02507,3e-05,2.38257]
[1776405613235,52.76,74642.39,88.3,0.02501,3e-05,2.37766]
[1776405619083,52.76,74624.54,88.3,0.02455,3e-05,2.33999]
[1776405622642,52.77,74622.44,88.3,0.0245,3e-05,2.33614]
[1776405626208,52.77,74617.57,88.3,0.02438,3e-05,2.32631]
[1776405632173,52.78,74620.17,88.3,0.02443,3e-05,2.32999]
[1776405638216,52.79,74621.67,88.3,0.02449,3e-05,2.33464]
[1776405641236,52.79,74634.06,88.3,0.02483,3e-05,2.36233]
[1776405648286,52.8,74638.97,88.3,0.02498,3e-05,2.37431]
[1776405652314,52.81,74638.91,88.3,0.02499,3e-05,2.37487]
[1776405657349,52.81,74639.87,88.3,0.02503,3e-05,2.37785]
[1776405662385,52.82,74640.15,88.3,0.02504,3e-05,2.37932]
[1776405667419,52.82,74640.39,88.3,0.02506,3e-05,2.3807]
[1776405672454,52.82,74652.6,88.3,0.02541,3e-05,2.40854]
[1776405676764,52.83,74648.05,88.3,0.02529,3e-05,2.39898]
[1776405682524,52.83,74642.76,88.3,0.02515,3e-05,2.38813]
[1776405684393,52.83,74643.48,88.3,0.02518,3e-05,2.38987]
[1776405689573,52.84,74642.72,88.3,0.02517,3e-05,2.38908]
[1776405694756,52.84,74642.99,88.3,0.02514,3e-05,2.38653]
[1776405694775,52.84,74642.99,88.3,0.02514,3e-05,2.38653]
[1776405695930,52.84,74642.99,88.3,0.02514,3e-05,2.38668]
[1776405700650,52.85,74657.42,88.3,0.02555,3e-05,2.41941]
[1776405703366,52.85,74657.89,88.3,0.02557,3e-05,2.42055]
[1776405704563,52.85,74657.49,88.3,0.02556,3e-05,2.41984]
[1776405709659,52.85,74659.74,88.3,0.02562,3e-05,2.42528]
[1776405711163,52.85,74664.96,88.3,0.02577,3e-05,2.43704]
[1776405716762,52.85,74662.55,88.3,0.02571,3e-05,2.43216]
[1776405720565,52.85,74662.42,88.3,0.02571,3e-05,2.43195]
[1776405722161,52.86,74666.36,88.3,0.02582,3e-05,2.44104]
[1776405723564,52.86,74670.7,88.3,0.02594,3e-05,2.45092]
[1776405723879,52.86,74670.66,88.3,0.02594,3e-05,2.45083]
[1776405724484,52.86,74670.66,88.3,0.02594,3e-05,2.45083]
[1776405725861,52.86,74671.81,88.3,0.02598,3e-05,2.45353]
[1776405726062,52.86,74671.81,88.3,0.02598,3e-05,2.45353]
[1776405729158,52.86,74674.31,88.3,0.02605,3e-05,2.45932]
[1776405729257,52.86,74674.31,88.3,0.02605,3e-05,2.45932]
[1776405730358,52.86,74674.37,88.3,0.02605,3e-05,2.45955]
[1776405731563,52.86,74674.44,88.3,0.02605,3e-05,2.45976]
[1776405737699,52.86,74678.51,88.3,0.02617,3e-05,2.46923]
[1776405741061,52.86,74678.58,88.3,0.02618,3e-05,2.46947]
[1776405745968,52.86,74668.74,88.3,0.0259,3e-05,2.44764]
[1776405751003,52.87,74666.99,88.3,0.02582,3e-05,2.44035]
[1776405758053,52.87,74665.98,88.3,0.0258,3e-05,2.43887]
[1776405763088,52.87,74666.95,88.3,0.02584,3e-05,2.44151]
[1776405768123,52.88,74666.98,88.3,0.02584,3e-05,2.44199]
[1776405773158,52.88,74666.91,88.3,0.02585,3e-05,2.44224]
[1776405778193,52.88,74666.77,88.3,0.02585,3e-05,2.44232]
[1776405785289,52.88,74666.66,88.3,0.02585,3e-05,2.44222]
[1776405791284,52.88,74672.08,88.3,0.02601,3e-05,2.4551]
[1776405796319,52.89,74672.94,88.3,0.02603,3e-05,2.4573]
[1776405801339,52.89,74668.02,88.3,0.0259,3e-05,2.44645]
[1776405807396,52.89,74657.07,88.3,0.0256,3e-05,2.42266]
[1776405812431,52.89,74656.82,88.3,0.02556,3e-05,2.41891]
[1776405817466,52.9,74654.83,88.3,0.02552,3e-05,2.41513]
[1776405822501,52.9,74656.47,88.3,0.02557,3e-05,2.41946]
[1776405827535,52.91,74664.24,88.3,0.02579,3e-05,2.43738]
[1776405832571,52.91,74664.42,88.3,0.02581,3e-05,2.43827]
[1776405837605,52.91,74664.1,88.3,0.0258,3e-05,2.43805]
[1776405842641,52.91,74665.41,88.3,0.02585,3e-05,2.44149]
[1776405847676,52.92,74665.98,88.3,0.02587,3e-05,2.44328]
[1776405852710,52.92,74668.45,88.3,0.02594,3e-05,2.4493]
[1776405857745,52.92,74668.97,88.3,0.02596,3e-05,2.45092]
[1776405862781,52.92,74669.01,88.3,0.02597,3e-05,2.45145]
[1776405867816,52.93,74668.89,88.3,0.02597,3e-05,2.45163]
[1776405870837,52.93,74678.07,88.3,0.02623,3e-05,2.47258]
[1776405875871,52.93,74686.58,88.3,0.02644,3e-05,2.48827]
[1776405880907,52.93,74692.38,88.3,0.02661,3e-05,2.5015]
[1776405885943,52.93,74693.91,88.3,0.02665,3e-05,2.50494]
[1776405888963,52.93,74704.01,88.3,0.02694,3e-05,2.52801]
[1776405895007,52.93,74702.0,88.3,0.02688,3e-05,2.52307]
[1776405901090,52.93,74702.0,88.3,0.02687,3e-05,2.52276]
[1776405906125,52.92,74702.86,88.3,0.0269,3e-05,2.52448]
[1776405911160,52.92,74703.95,88.3,0.02692,3e-05,2.52671]
[1776405916195,52.92,74703.81,88.3,0.02692,3e-05,2.52611]
[1776405922212,52.92,74703.42,88.3,0.0269,3e-05,2.52498]
[1776405923914,52.92,74710.73,88.3,0.02711,3e-05,2.54166]
[1776405924513,52.92,74710.73,88.3,0.02711,3e-05,2.54166]
[1776405931309,52.91,74722.8,88.3,0.02745,3e-05,2.56887]
[1776405932165,52.91,74722.76,88.3,0.02741,3e-05,2.56473]
[1776405937342,52.91,74729.96,88.3,0.02761,3e-05,2.58072]
[1776405942379,52.9,74732.11,88.3,0.02767,3e-05,2.58495]
[1776405947412,52.9,74732.28,88.3,0.02766,3e-05,2.58456]
[1776405952447,52.9,74732.71,88.3,0.02766,3e-05,2.58481]
[1776405957482,52.89,74734.68,88.3,0.02771,3e-05,2.58865]
[1776405962517,52.89,74736.71,88.3,0.02776,3e-05,2.59263]
[1776405963421,52.89,74736.71,88.3,0.02776,3e-05,2.59263]
[1776405965010,52.89,74736.6,88.3,0.02776,3e-05,2.59205]
[1776405967554,52.88,74749.9,88.3,0.02815,3e-05,2.62284]
[1776405968204,52.88,74749.9,88.3,0.02815,3e-05,2.62284]
[1776405973596,52.88,74753.03,88.3,0.02822,3e-05,2.62889]
[1776405974450,52.88,74753.03,88.3,0.02822,3e-05,2.62889]
[1776405978498,52.86,74754.16,88.3,0.02822,3e-05,2.62868]
[1776405979261,52.86,74758.68,88.3,0.02835,3e-05,2.63918]
[1776405980912,52.84,74759.31,88.3,0.02834,3e-05,2.63802]
[1776405985398,52.84,74758.56,88.3,0.0283,3e-05,2.63526]
[1776405991722,52.83,74757.05,88.3,0.0282,3e-05,2.62605]
[1776405996757,52.82,74757.55,88.3,0.0282,3e-05,2.62611]
[1776405999715,52.82,74759.35,88.3,0.02824,3e-05,2.62993]
[1776406000417,52.82,74759.71,88.3,0.02825,3e-05,2.63054]
[1776406005820,52.81,74759.35,88.3,0.02822,3e-05,2.62828]
[1776406010855,52.81,74760.72,88.3,0.02825,3e-05,2.63036]
[1776406017903,52.8,74760.72,88.3,0.02823,3e-05,2.6287]
[1776406023945,52.79,74761.18,88.3,0.02822,3e-05,2.62837]
[1776406028981,52.78,74761.41,88.3,0.02822,3e-05,2.62773]
[1776406034016,52.78,74761.3,88.3,0.0282,3e-05,2.62629]
[1776406037767,52.77,74761.76,88.3,0.0282,3e-05,2.62692]
[1776406038813,52.76,74772.21,88.3,0.02848,3e-05,2.64859]
[1776406039051,52.76,74787.57,88.3,0.02895,3e-05,2.68543]
[1776406040216,52.76,74787.57,88.3,0.02895,3e-05,2.68543]
[1776406040880,52.76,74787.57,88.3,0.02895,3e-05,2.68543]
[1776406041041,52.75,74787.63,88.3,0.02894,3e-05,2.68491]
[1776406041660,52.75,74787.63,88.3,0.02894,3e-05,2.68491]
[1776406046993,52.74,74790.56,88.3,0.02901,3e-05,2.69029]
[1776406048925,52.74,74790.45,88.3,0.029,3e-05,2.68968]
[1776406049195,52.74,74790.35,88.3,0.029,3e-05,2.68909]
[1776406049243,52.74,74790.35,88.3,0.029,3e-05,2.68909]
[1776406055168,52.73,74785.75,88.3,0.02878,3e-05,2.67171]
[1776406062217,52.72,74782.93,88.3,0.02867,3e-05,2.66282]
[1776406067750,52.71,74779.06,88.3,0.02854,3e-05,2.6524]
[1776406073003,52.7,74776.33,88.3,0.02843,3e-05,2.64432]
[1776406078329,52.69,74771.3,88.3,0.02826,3e-05,2.63092]
[1776406080913,52.69,74771.66,88.3,0.02827,3e-05,2.63155]
[1776406082253,52.69,74771.34,88.3,0.02826,3e-05,2.63033]
[1776406087398,52.68,74768.23,88.3,0.02814,3e-05,2.62165]
[1776406092440,52.68,74767.65,88.3,0.02811,3e-05,2.61925]
[1776406097749,52.68,74767.85,88.3,0.02811,3e-05,2.61932]
[1776406104524,52.66,74768.15,88.3,0.0281,3e-05,2.61786]
[1776406105258,52.66,74768.15,88.3,0.0281,3e-05,2.61786]
[1776406110566,52.66,74772.5,88.3,0.02821,3e-05,2.62695]
[1776406115601,52.65,74772.39,88.3,0.02815,3e-05,2.62168]
[1776406120636,52.65,74773.97,88.3,0.02819,3e-05,2.62439]
[1776406125671,52.64,74773.2,88.3,0.02815,3e-05,2.6215]
[1776406130706,52.63,74768.1,88.3,0.02798,3e-05,2.60836]
[1776406135741,52.63,74762.13,88.3,0.02779,3e-05,2.59336]
[1776406140776,52.63,74759.72,88.3,0.02771,3e-05,2.58691]
[1776406145811,52.62,74759.18,88.3,0.02769,3e-05,2.58495]
[1776406151853,52.62,74758.82,88.3,0.02767,3e-05,2.58333]
[1776406155880,52.61,74743.31,88.3,0.0272,3e-05,2.54656]
[1776406156135,52.61,74743.31,88.3,0.0272,3e-05,2.54656]
[1776406161923,52.61,74740.5,88.3,0.02712,3e-05,2.53972]
[1776406166958,52.61,74739.86,88.3,0.02709,3e-05,2.53801]
[1776406173003,52.61,74739.93,88.3,0.02705,3e-05,2.53402]
[1776406179045,52.61,74737.27,88.3,0.02697,3e-05,2.52766]
[1776406184917,52.61,74737.16,88.3,0.02697,3e-05,2.52729]
[1776406190122,52.61,74740.47,88.3,0.02706,3e-05,2.5347]
[1776406196246,52.61,74740.4,88.3,0.02706,3e-05,2.53437]
[1776406196434,52.61,74740.4,88.3,0.02706,3e-05,2.53437]
[1776406196449,52.61,74740.4,88.3,0.02706,3e-05,2.53437]
[1776406196838,52.61,74740.4,88.3,0.02706,3e-05,2.53437]
[1776406196897,52.61,74740.4,88.3,0.02706,3e-05,2.53437]
[1776406196984,52.61,74740.78,88.3,0.02707,3e-05,2.53517]
[1776406197282,52.61,74740.78,88.3,0.02707,3e-05,2.53517]
[1776406197429,52.61,74740.78,88.3,0.02707,3e-05,2.53517]
[1776406197497,52.61,74740.78,88.3,0.02707,3e-05,2.53517]
[1776406197861,52.61,74740.78,88.3,0.02707,3e-05,2.53517]
[1776406197915,52.64,74696.42,88.3,0.02586,3e-05,2.439]
[1776406198939,52.64,74681.75,88.3,0.02545,3e-05,2.40626]
[1776406199333,52.64,74681.75,88.3,0.02545,3e-05,2.40626]
[1776406199588,52.64,74681.75,88.3,0.02545,3e-05,2.40626]
[1776406200336,52.64,74682.85,88.3,0.02549,3e-05,2.40888]
[1776406203214,52.64,74695.06,88.3,0.02583,3e-05,2.43674]
[1776406204123,52.64,74695.06,88.3,0.02583,3e-05,2.43674]
[1776406204990,52.64,74695.06,88.3,0.02583,3e-05,2.43674]
[1776406210450,52.64,74700.13,88.3,0.02598,3e-05,2.44882]
[1776406214966,52.65,74723.11,88.3,0.02665,3e-05,2.50165]
[1776406216315,52.65,74727.6,88.3,0.02678,3e-05,2.51198]
[1776406217492,52.65,74728.53,88.3,0.0268,3e-05,2.51407]
[1776406218664,52.65,74728.95,88.3,0.02682,3e-05,2.51504]
[1776406224126,52.64,74734.27,88.3,0.02697,3e-05,2.52715]
[1776406229013,52.64,74738.87,88.3,0.0271,3e-05,2.5375]
[1776406234433,52.64,74752.39,88.3,0.02745,3e-05,2.56443]
[1776406237940,52.64,74753.38,88.3,0.02747,3e-05,2.5665]
[1776406239468,52.64,74764.33,88.3,0.02779,3e-05,2.59185]
[1776406241088,52.64,74764.33,88.3,0.02779,3e-05,2.59185]
[1776406243496,52.63,74774.93,88.3,0.0281,3e-05,2.61625]
[1776406245066,52.63,74774.93,88.3,0.0281,3e-05,2.61625]
[1776406248915,52.63,74774.8,88.3,0.02809,3e-05,2.61533]
[1776406254573,52.62,74771.73,88.3,0.02798,3e-05,2.60645]
[1776406259611,52.62,74771.62,88.3,0.02796,3e-05,2.60525]
[1776406265654,52.61,74767.54,88.3,0.02783,3e-05,2.59454]
[1776406269041,52.61,74771.34,88.3,0.02794,3e-05,2.60302]
[1776406274179,52.6,74770.4,88.3,0.0279,3e-05,2.59988]
[1776406274186,52.6,74770.4,88.3,0.0279,3e-05,2.59988]
[1776406283786,52.59,74769.76,88.3,0.02785,3e-05,2.59643]
[1776406288821,52.59,74768.92,88.3,0.02782,3e-05,2.59358]
[1776406293856,52.58,74768.92,88.3,0.02776,3e-05,2.58881]
[1776406298891,52.58,74768.96,88.3,0.02776,3e-05,2.58811]
[1776406303925,52.57,74770.17,88.3,0.02778,3e-05,2.59016]
[1776406308961,52.57,74769.79,88.3,0.02776,3e-05,2.58845]
[1776406315007,52.56,74767.52,88.3,0.02768,3e-05,2.58215]
[1776406320047,52.56,74762.24,88.3,0.02751,3e-05,2.56907]
[1776406327096,52.56,74760.56,88.3,0.02745,3e-05,2.56433]
[1776406332132,52.55,74765.91,88.3,0.0276,3e-05,2.57627]
[1776406337168,52.55,74768.93,88.3,0.02769,3e-05,2.5827]
[1776406342203,52.54,74771.16,88.3,0.02774,3e-05,2.58725]
[1776406347238,52.54,74769.81,88.3,0.02769,3e-05,2.58333]
[1776406348922,52.54,74769.81,88.3,0.02769,3e-05,2.58333]
[1776406354286,52.53,74773.34,88.3,0.02775,3e-05,2.58668]
[1776406359323,52.53,74774.17,88.3,0.02776,3e-05,2.58786]
[1776406363236,52.53,74774.17,88.3,0.02776,3e-05,2.58786]
[1776406365528,52.53,74773.81,88.3,0.02774,3e-05,2.58623]
[1776406371407,52.52,74773.97,88.3,0.02773,3e-05,2.58555]
[1776406372828,52.52,74773.97,88.3,0.02773,3e-05,2.58555]
[1776406379462,52.51,74772.35,88.3,0.02767,3e-05,2.58055]
[1776406386512,52.51,74772.51,88.3,0.02766,3e-05,2.57992]
[1776406391547,52.51,74770.2,88.3,0.02758,3e-05,2.5738]
[1776406396582,52.5,74770.7,88.3,0.02759,3e-05,2.57432]
[1776406399291,52.5,74771.81,88.3,0.02762,3e-05,2.5768]
[1776406401046,52.5,74774.32,88.3,0.02769,3e-05,2.58242]
[1776406406652,52.49,74776.95,88.3,0.02776,3e-05,2.58761]
[1776406409151,52.49,74777.27,88.3,0.02776,3e-05,2.58822]
[1776406409160,52.49,74777.27,88.3,0.02776,3e-05,2.58822]
[1776406410562,52.49,74780.23,88.3,0.02785,3e-05,2.59491]
[1776406415718,52.49,74782.12,88.3,0.02785,3e-05,2.59443]
[1776406420753,52.48,74779.5,88.3,0.02776,3e-05,2.58742]
[1776406425792,52.48,74779.54,88.3,0.02775,3e-05,2.58661]
[1776406431830,52.47,74780.04,88.3,0.02776,3e-05,2.58688]
[1776406436865,52.47,74780.73,88.3,0.02777,3e-05,2.58775]
[1776406441900,52.46,74781.51,88.3,0.02778,3e-05,2.58884]
[1776406446935,52.46,74781.83,88.3,0.02778,3e-05,2.58882]
[1776406451971,52.45,74779.37,88.3,0.0277,3e-05,2.58226]
[1776406455437,52.45,74778.47,88.3,0.02766,3e-05,2.57972]
[1776406461034,52.45,74777.73,88.3,0.02763,3e-05,2.57715]
[1776406465385,52.45,74777.78,88.3,0.02763,3e-05,2.57687]
[1776406470772,52.44,74776.81,88.3,0.02759,3e-05,2.57381]
[1776406476139,52.44,74769.28,88.3,0.02732,3e-05,2.55163]
[1776406481175,52.44,74769.18,88.3,0.02731,3e-05,2.55097]
[1776406486210,52.43,74768.04,88.3,0.02727,3e-05,2.54789]
[1776406491613,52.43,74767.98,88.3,0.02727,3e-05,2.54759]
[1776406491658,52.43,74767.98,88.3,0.02727,3e-05,2.54759]
[1776406491736,52.43,74767.98,88.3,0.02727,3e-05,2.54759]
[1776406492961,52.43,74770.51,88.3,0.02734,3e-05,2.55319]
[1776406499302,52.43,74770.43,88.3,0.02733,3e-05,2.55237]
[1776406504337,52.43,74770.39,88.3,0.02732,3e-05,2.55182]
[1776406510379,52.42,74771.85,88.3,0.02736,3e-05,2.55468]
[1776406515414,52.42,74771.71,88.3,0.02735,3e-05,2.55388]
[1776406517281,52.42,74772.8,88.3,0.02738,3e-05,2.55634]
[1776406520119,52.42,74774.76,88.3,0.02743,3e-05,2.56064]
[1776406520926,52.42,74774.76,88.3,0.02743,3e-05,2.56053]
[1776406521612,52.42,74774.83,88.3,0.02743,3e-05,2.56059]
[1776406525297,52.42,74781.14,88.3,0.02762,3e-05,2.57521]
[1776406527499,52.41,74793.34,88.3,0.02798,3e-05,2.60351]
[1776406531700,52.41,74794.16,88.3,0.02799,3e-05,2.60492]
[1776406533269,52.41,74794.63,88.3,0.02797,3e-05,2.6019]
[1776406538576,52.4,74796.81,88.3,0.02801,3e-05,2.60583]
[1776406541598,52.4,74806.84,88.3,0.02831,3e-05,2.62921]
[1776406546632,52.39,74811.13,88.3,0.02843,3e-05,2.63832]
[1776406553681,52.38,74812.89,88.3,0.02846,3e-05,2.64085]
[1776406559450,52.38,74812.74,88.3,0.02844,3e-05,2.63953]
[1776406563195,52.37,74811.69,88.3,0.0284,3e-05,2.63606]
[1776406569794,52.36,74812.03,88.3,0.02839,3e-05,2.63506]
[1776406574830,52.36,74810.94,88.3,0.02834,3e-05,2.63134]
[1776406580872,52.35,74811.7,88.3,0.02834,3e-05,2.63187]
[1776406586916,52.34,74811.5,88.3,0.02832,3e-05,2.63012]
[1776406590609,52.34,74811.6,88.3,0.02832,3e-05,2.62974]
[1776406595979,52.33,74810.8,88.3,0.02824,3e-05,2.62261]
[1776406601018,52.33,74809.54,88.3,0.02818,3e-05,2.61845]
[1776406606053,52.32,74808.14,88.3,0.02813,3e-05,2.61418]
[1776406607620,52.32,74808.14,88.3,0.02813,3e-05,2.61418]
[1776406613215,52.32,74808.93,88.3,0.02814,3e-05,2.61499]
[1776406613293,52.32,74808.93,88.3,0.02814,3e-05,2.61499]
[1776406615728,52.31,74810.09,88.3,0.02817,3e-05,2.61722]
[1776406619148,52.31,74820.47,88.3,0.02847,3e-05,2.64134]
[1776406620814,52.31,74820.35,88.3,0.02847,3e-05,2.64082]
[1776406625271,52.3,74818.86,88.3,0.02841,3e-05,2.63637]
[1776406625273,52.3,74818.86,88.3,0.02841,3e-05,2.63637]
[1776406626116,52.3,74818.61,88.3,0.0284,3e-05,2.63556]
[1776406626225,52.3,74818.61,88.3,0.0284,3e-05,2.63556]
[1776406629615,52.3,74817.29,88.3,0.02835,3e-05,2.63156]
[1776406629720,52.3,74817.29,88.3,0.02835,3e-05,2.63156]
[1776406629815,52.3,74817.29,88.3,0.02835,3e-05,2.63156]
[1776406631421,52.3,74817.09,88.3,0.02834,3e-05,2.63088]
[1776406632814,52.29,74817.17,88.3,0.02834,3e-05,2.63067]
[1776406633122,52.29,74817.17,88.3,0.02834,3e-05,2.63067]
[1776406636916,52.29,74816.85,88.3,0.02832,3e-05,2.6295]
[1776406642309,52.28,74817.78,88.3,0.02833,3e-05,2.63013]
[1776406647344,52.28,74819.86,88.3,0.02838,3e-05,2.63408]
[1776406648583,52.28,74819.86,88.3,0.02838,3e-05,2.63408]
[1776406658420,52.27,74818.12,88.3,0.02826,3e-05,2.62378]
[1776406664463,52.26,74817.15,88.3,0.02822,3e-05,2.62035]
[1776406669498,52.26,74817.57,88.3,0.02822,3e-05,2.62045]
[1776406674533,52.25,74817.49,88.3,0.0282,3e-05,2.61936]
[1776406679568,52.25,74818.64,88.3,0.02823,3e-05,2.62123]
[1776406682589,52.24,74806.2,88.3,0.02784,3e-05,2.59104]
[1776406686299,52.24,74804.0,88.3,0.02777,3e-05,2.58544]
[1776406688131,52.24,74801.86,88.3,0.0277,3e-05,2.58012]
[1776406693667,52.24,74798.38,88.3,0.02759,3e-05,2.57123]
[1776406698702,52.23,74798.76,88.3,0.02759,3e-05,2.5716]
[1776406701207,52.23,74800.01,88.3,0.02763,3e-05,2.57445]
[1776406706757,52.23,74801.52,88.3,0.02766,3e-05,2.57716]
[1776406713807,52.22,74799.72,88.3,0.02756,3e-05,2.56818]
[1776406714694,52.22,74799.72,88.3,0.02756,3e-05,2.56818]
[1776406714721,52.22,74799.72,88.3,0.02756,3e-05,2.56818]
[1776406719849,52.22,74800.07,88.3,0.02756,3e-05,2.56843]
[1776406727905,52.22,74799.44,88.3,0.02753,3e-05,2.56617]
[1776406732940,52.21,74798.76,88.3,0.02751,3e-05,2.56414]
[1776406736906,52.21,74802.4,88.3,0.02761,3e-05,2.57247]
[1776406740901,52.21,74807.16,88.3,0.02775,3e-05,2.58332]
[1776406741540,52.21,74807.16,88.3,0.02775,3e-05,2.58332]
[1776406746827,52.21,74814.31,88.3,0.02796,3e-05,2.59956]
[1776406747790,52.21,74814.49,88.3,0.02796,3e-05,2.59983]
[1776406753083,52.2,74815.78,88.3,0.02799,3e-05,2.60195]
[1776406758118,52.2,74814.85,88.3,0.02795,3e-05,2.59893]
[1776406763427,52.19,74808.97,88.3,0.02776,3e-05,2.58432]
[1776406764353,52.19,74806.84,88.3,0.0277,3e-05,2.57899]
[1776406764895,52.19,74804.79,88.3,0.02763,3e-05,2.57401]
[1776406770202,52.19,74800.88,88.3,0.02751,3e-05,2.56411]
[1776406775483,52.18,74799.25,88.3,0.02741,3e-05,2.55596]
[1776406775485,52.18,74799.25,88.3,0.02741,3e-05,2.55596]
[1776406775547,52.18,74799.25,88.3,0.02741,3e-05,2.55596]
[1776406781279,52.18,74798.09,88.3,0.02737,3e-05,2.55268]
[1776406786316,52.18,74799.15,88.3,0.0274,3e-05,2.55479]
[1776406788329,52.18,74799.95,88.3,0.02742,3e-05,2.55652]
[1776406791351,52.18,74802.72,88.3,0.0275,3e-05,2.56281]
[1776406793884,52.18,74802.68,88.3,0.0275,3e-05,2.56262]
[1776406797947,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798022,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798024,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798256,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798289,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798388,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798399,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798660,52.17,74808.96,88.3,0.02768,3e-05,2.57697]
[1776406798661,52.17,74763.86,88.3,0.02635,3e-05,2.47149]
[1776406798951,52.17,74763.86,88.3,0.02635,3e-05,2.47149]
[1776406799291,52.17,74763.86,88.3,0.02635,3e-05,2.47149]
[1776406799411,52.17,74748.08,88.3,0.0259,3e-05,2.43544]
[1776406800016,52.17,74748.08,88.3,0.0259,3e-05,2.43544]
[1776406800389,52.17,74748.08,88.3,0.0259,3e-05,2.43544]
[1776406801505,52.17,74750.55,88.3,0.02597,3e-05,2.44118]
[1776406801640,52.17,74765.21,88.3,0.02639,3e-05,2.47488]
[1776406801890,52.17,74765.21,88.3,0.02639,3e-05,2.47488]
[1776406804776,52.18,74765.79,88.3,0.02641,3e-05,2.47631]
[1776406810932,52.18,74766.09,88.3,0.02642,3e-05,2.47738]
[1776406811019,52.18,74766.09,88.3,0.02642,3e-05,2.47738]
[1776406811506,52.18,74788.95,88.3,0.02709,3e-05,2.53047]
[1776406811843,52.18,74788.95,88.3,0.02709,3e-05,2.53047]
[1776406813994,52.18,74796.99,88.3,0.02733,3e-05,2.5493]
[1776406819550,52.17,74800.96,88.3,0.02744,3e-05,2.55819]
[1776406824585,52.17,74802.41,88.3,0.02748,3e-05,2.56116]
[1776406829623,52.17,74803.77,88.3,0.02751,3e-05,2.56389]
[1776406835666,52.17,74804.31,88.3,0.02748,3e-05,2.56063]
[1776406840701,52.16,74804.56,88.3,0.02748,3e-05,2.56073]
[1776406847752,52.16,74804.38,88.3,0.02747,3e-05,2.55963]
[1776406852787,52.16,74804.5,88.3,0.02747,3e-05,2.55943]
[1776406854801,52.16,74814.57,88.3,0.02777,3e-05,2.5831]
[1776406856991,52.15,74818.72,88.3,0.02789,3e-05,2.59267]
[1776406857758,52.15,74818.72,88.3,0.02789,3e-05,2.59267]
[1776406859121,52.15,74817.87,88.3,0.02786,3e-05,2.59035]
[1776406861882,52.15,74816.65,88.3,0.02782,3e-05,2.58715]
[1776406868857,52.15,74809.53,88.3,0.02759,3e-05,2.56946]
[1776406872221,52.14,74806.48,88.3,0.0275,3e-05,2.56179]
[1776406872232,52.14,74806.48,88.3,0.0275,3e-05,2.56179]
[1776406874093,52.14,74806.65,88.3,0.0275,3e-05,2.56197]
[1776406879975,52.14,74806.23,88.3,0.02748,3e-05,2.56023]
[1776406885011,52.14,74806.79,88.3,0.02749,3e-05,2.56105]
[1776406888732,52.14,74808.78,88.3,0.02754,3e-05,2.56554]
[1776406894074,52.13,74808.56,88.3,0.02749,3e-05,2.56034]
[1776406899036,52.13,74809.28,88.3,0.0275,3e-05,2.56156]
[1776406907128,52.13,74809.19,88.3,0.0275,3e-05,2.56095]
[1776406911401,52.12,74810.83,88.3,0.02754,3e-05,2.56415]
[1776406917235,52.12,74816.31,88.3,0.02769,3e-05,2.57643]
[1776406922269,52.12,74817.85,88.3,0.02773,3e-05,2.57948]
[1776406927305,52.11,74818.35,88.3,0.02774,3e-05,2.58003]
[1776406933347,52.11,74818.85,88.3,0.02774,3e-05,2.58034]
[1776406938381,52.1,74818.97,88.3,0.02774,3e-05,2.58001]
[1776406943417,52.1,74819.61,88.3,0.02775,3e-05,2.58091]
[1776406949459,52.1,74818.08,88.3,0.02769,3e-05,2.57655]
[1776406954495,52.09,74818.05,88.3,0.02764,3e-05,2.57197]
[1776406959530,52.09,74817.9,88.3,0.02763,3e-05,2.57107]
[1776406964565,52.09,74818.01,88.3,0.02763,3e-05,2.57081]
[1776406968784,52.09,74818.37,88.3,0.02764,3e-05,2.57135]
[1776406973401,52.08,74809.97,88.3,0.02738,3e-05,2.55105]
[1776406978829,52.08,74806.38,88.3,0.02727,3e-05,2.5423]
[1776406981006,52.08,74796.9,88.3,0.02698,3e-05,2.51994]
[1776406986469,52.08,74798.1,88.3,0.02702,3e-05,2.52267]
[1776406991755,52.08,74797.9,88.3,0.02701,3e-05,2.52209]
[1776406996790,52.08,74800.68,88.3,0.02709,3e-05,2.52851]
[1776407002832,52.08,74801.04,88.3,0.0271,3e-05,2.5292]
[1776407007867,52.08,74801.59,88.3,0.02712,3e-05,2.53038]
[1776407013909,52.08,74793.89,88.3,0.02685,3e-05,2.50844]
[1776407018945,52.08,74793.9,88.3,0.02685,3e-05,2.50853]
[1776407025994,52.08,74796.13,88.3,0.02692,3e-05,2.51381]
[1776407031029,52.08,74798.31,88.3,0.02698,3e-05,2.51887]
[1776407034494,52.08,74798.55,88.3,0.02699,3e-05,2.51942]
[1776407037069,52.08,74803.2,88.3,0.02712,3e-05,2.53027]
[1776407039376,52.08,74803.55,88.3,0.02713,3e-05,2.53103]
[1776407045127,52.08,74803.82,88.3,0.02714,3e-05,2.53144]
[1776407051168,52.08,74805.03,88.3,0.02717,3e-05,2.53408]
[1776407056204,52.08,74805.21,88.3,0.02718,3e-05,2.53429]
[1776407061239,52.07,74807.61,88.3,0.02724,3e-05,2.53969]
[1776407064061,52.07,74811.29,88.3,0.02735,3e-05,2.54831]
[1776407080371,52.07,74811.35,88.3,0.0273,3e-05,2.5434]
[1776407086417,52.07,74811.31,88.3,0.0273,3e-05,2.54299]
[1776407090430,52.07,74811.87,88.3,0.02731,3e-05,2.54416]
[1776407092035,52.06,74815.5,88.3,0.02742,3e-05,2.55268]
[1776407094274,52.06,74817.17,88.3,0.02747,3e-05,2.55643]
[1776407099509,52.06,74816.37,88.3,0.02744,3e-05,2.55405]
[1776407101155,52.06,74815.91,88.3,0.02742,3e-05,2.55296]
[1776407106558,52.06,74816.48,88.3,0.02743,3e-05,2.55386]
[1776407111593,52.06,74816.62,88.3,0.02743,3e-05,2.55388]
[1776407116647,52.06,74816.54,88.3,0.02743,3e-05,2.55339]
[1776407121600,52.05,74816.25,88.3,0.02742,3e-05,2.55253]
[1776407128731,52.05,74816.07,88.3,0.0274,3e-05,2.55163]
[1776407133766,52.05,74815.9,88.3,0.02736,3e-05,2.54703]
[1776407138801,52.05,74814.27,88.3,0.0273,3e-05,2.543]
[1776407144848,52.05,74814.38,88.3,0.02731,3e-05,2.54303]
[1776407150890,52.05,74812.04,88.3,0.02723,3e-05,2.5373]
[1776407155925,52.05,74813.01,88.3,0.02726,3e-05,2.53939]
[1776407160959,52.04,74811.69,88.3,0.02722,3e-05,2.53608]
[1776407165995,52.04,74803.09,88.3,0.02696,3e-05,2.51585]
[1776407167978,52.04,74803.16,88.3,0.02696,3e-05,2.516]
[1776407174052,52.04,74802.54,88.3,0.02694,3e-05,2.51449]
[1776407179087,52.04,74802.63,88.3,0.02695,3e-05,2.51466]
[1776407185012,52.04,74802.28,88.3,0.02694,3e-05,2.51382]
[1776407190164,52.04,74802.67,88.3,0.02695,3e-05,2.51467]
[1776407195199,52.04,74794.84,88.3,0.02668,3e-05,2.4925]
[1776407200234,52.04,74789.97,88.3,0.02653,3e-05,2.48136]
[1776407202042,52.04,74789.97,88.3,0.02653,3e-05,2.48136]
[1776407207284,52.05,74788.45,88.3,0.02649,3e-05,2.47818]
[1776407221382,52.05,74789.37,88.3,0.02653,3e-05,2.48096]
[1776407225113,52.05,74792.08,88.3,0.02661,3e-05,2.48732]
[1776407230445,52.05,74796.61,88.3,0.02674,3e-05,2.49799]
[1776407236101,52.05,74796.47,88.3,0.02674,3e-05,2.49769]
[1776407237782,52.05,74797.47,88.3,0.02677,3e-05,2.50004]
[1776407242529,52.05,74809.72,88.3,0.02713,3e-05,2.52858]
[1776407244363,52.05,74808.78,88.3,0.0271,3e-05,2.52633]
[1776407247745,52.05,74808.57,88.3,0.0271,3e-05,2.52571]
[1776407250231,52.05,74808.57,88.3,0.02709,3e-05,2.52562]
[1776407250752,52.05,74808.57,88.3,0.02709,3e-05,2.52562]
[1776407250821,52.05,74797.92,88.3,0.02678,3e-05,2.50061]
[1776407251774,52.05,74797.92,88.3,0.02678,3e-05,2.50061]
[1776407257634,52.05,74796.27,88.3,0.02669,3e-05,2.49296]
[1776407262669,52.05,74797.74,88.3,0.02674,3e-05,2.49645]
[1776407268710,52.05,74798.97,88.3,0.02677,3e-05,2.49937]
[1776407271312,52.05,74799.27,88.3,0.02678,3e-05,2.50008]
[1776407276768,52.05,74803.81,88.3,0.02691,3e-05,2.51062]
[1776407278964,52.05,74804.14,88.3,0.02692,3e-05,2.51137]
[1776407285831,52.05,74807.88,88.3,0.02703,3e-05,2.51992]
[1776407290866,52.05,74807.57,88.3,0.02702,3e-05,2.51907]
[1776407295901,52.05,74807.43,88.3,0.02702,3e-05,2.51862]
[1776407300936,52.05,74807.89,88.3,0.02703,3e-05,2.51958]
[1776407305971,52.05,74808.58,88.3,0.02705,3e-05,2.52107]
[1776407311006,52.04,74808.51,88.3,0.027,3e-05,2.51686]
[1776407311460,52.04,74808.51,88.3,0.027,3e-05,2.51686]
[1776407317962,52.04,74806.27,88.3,0.02694,3e-05,2.51151]
[1776407323090,52.04,74806.35,88.3,0.02694,3e-05,2.51162]
[1776407325127,52.04,74806.84,88.3,0.02695,3e-05,2.51275]
[1776407330022,52.04,74807.11,88.3,0.02696,3e-05,2.51331]
[1776407330768,52.04,74807.11,88.3,0.02696,3e-05,2.51327]
[1776407337188,52.04,74807.54,88.3,0.02697,3e-05,2.51415]
[1776407342223,52.04,74807.08,88.3,0.02695,3e-05,2.51298]
[1776407352293,52.04,74807.61,88.3,0.02697,3e-05,2.51407]
[1776407354307,52.04,74817.34,88.3,0.02726,3e-05,2.53689]
[1776407356276,52.04,74819.91,88.3,0.02733,3e-05,2.54289]
[1776407357053,52.04,74822.39,88.3,0.02741,3e-05,2.54868]
[1776407362362,52.04,74820.28,88.3,0.02734,3e-05,2.5433]
[1776407367398,52.04,74818.82,88.3,0.02729,3e-05,2.53957]
[1776407368900,52.04,74818.82,88.3,0.02729,3e-05,2.53957]
[1776407372021,52.04,74818.27,88.3,0.02727,3e-05,2.53813]
[1776407377468,52.03,74822.05,88.3,0.02734,3e-05,2.5428]
[1776407382503,52.03,74820.48,88.3,0.02729,3e-05,2.53886]
[1776407387539,52.03,74821.07,88.3,0.02731,3e-05,2.54005]
[1776407392573,52.03,74820.79,88.3,0.0273,3e-05,2.53918]
[1776407397609,52.03,74820.71,88.3,0.02729,3e-05,2.53879]
[1776407402975,52.03,74812.09,88.3,0.02703,3e-05,2.51841]
[1776407402978,52.03,74812.09,88.3,0.02703,3e-05,2.51841]
[1776407408689,52.03,74809.03,88.3,0.02694,3e-05,2.51125]
[1776407413724,52.03,74807.58,88.3,0.0269,3e-05,2.50787]
[1776407418759,52.03,74799.63,88.3,0.02666,3e-05,2.48942]
[1776407423799,52.03,74793.31,88.3,0.02648,3e-05,2.47494]
[1776407427110,52.03,74791.15,88.3,0.02642,3e-05,2.47004]
[1776407428912,52.03,74786.11,88.3,0.02628,3e-05,2.45854]
[1776407434877,52.04,74785.62,88.3,0.02623,3e-05,2.45421]
[1776407438971,52.04,74785.52,88.3,0.02623,3e-05,2.45414]
[1776407441031,52.04,74788.67,88.3,0.02632,3e-05,2.46164]
[1776407442061,52.04,74791.89,88.3,0.02642,3e-05,2.46914]
[1776407442691,52.04,74792.49,88.3,0.02644,3e-05,2.47058]
[1776407447968,52.04,74793.47,88.3,0.02647,3e-05,2.47316]
[1776407451416,52.04,74795.26,88.3,0.02652,3e-05,2.47736]
[1776407459444,52.04,74800.86,88.3,0.02669,3e-05,2.49064]
[1776407464291,52.04,74799.1,88.3,0.02664,3e-05,2.48667]
[1776407466347,52.04,74799.21,88.3,0.02664,3e-05,2.48698]
[1776407472142,52.04,74803.87,88.3,0.02678,3e-05,2.498]
[1776407477178,52.04,74803.87,88.3,0.02678,3e-05,2.49804]
[1776407480276,52.04,74802.63,88.3,0.02675,3e-05,2.49517]
[1776407483675,52.04,74798.14,88.3,0.02662,3e-05,2.48481]
[1776407484504,52.04,74797.87,88.3,0.02661,3e-05,2.48422]
[1776407485330,52.04,74797.87,88.3,0.02661,3e-05,2.48422]
[1776407486238,52.04,74797.76,88.3,0.02661,3e-05,2.48399]
[1776407489307,52.05,74796.36,88.3,0.02657,3e-05,2.48085]
[1776407492769,52.05,74795.69,88.3,0.02651,3e-05,2.47555]
[1776407493389,52.05,74795.69,88.3,0.02651,3e-05,2.47555]
[1776407498304,52.05,74791.99,88.3,0.0264,3e-05,2.46723]
[1776407499115,52.05,74791.7,88.3,0.0264,3e-05,2.46661]
[1776407508397,52.05,74794.04,88.3,0.02647,3e-05,2.47246]
[1776407513432,52.05,74794.11,88.3,0.02648,3e-05,2.47281]
[1776407515508,52.05,74793.29,88.3,0.02645,3e-05,2.47095]
[1776407519291,52.05,74792.75,88.3,0.02644,3e-05,2.46979]
[1776407524509,52.05,74797.11,88.3,0.02657,3e-05,2.48017]
[1776407528073,52.05,74797.69,88.3,0.02659,3e-05,2.48159]
[1776407529982,52.05,74796.66,88.3,0.02656,3e-05,2.47923]
[1776407535586,52.05,74800.95,88.3,0.02668,3e-05,2.48929]
[1776407541628,52.05,74800.91,88.3,0.02668,3e-05,2.48924]
[1776407547671,52.06,74802.34,88.3,0.02673,3e-05,2.49259]
[1776407550885,52.06,74801.46,88.3,0.0267,3e-05,2.49055]
[1776407553346,52.06,74800.21,88.3,0.02662,3e-05,2.48375]
[1776407559417,52.06,74799.88,88.3,0.02661,3e-05,2.48306]
[1776407564790,52.06,74807.55,88.3,0.02684,3e-05,2.50095]
[1776407569825,52.06,74808.74,88.3,0.02688,3e-05,2.50367]
[1776407574860,52.06,74808.63,88.3,0.02687,3e-05,2.50336]
[1776407579895,52.05,74812.65,88.3,0.02699,3e-05,2.5127]
[1776407584930,52.05,74821.18,88.3,0.02724,3e-05,2.53256]
[1776407589967,52.05,74822.88,88.3,0.02729,3e-05,2.53632]
[1776407595007,52.05,74829.32,88.3,0.02748,3e-05,2.55122]
[1776407600040,52.05,74829.0,88.3,0.02746,3e-05,2.55003]
[1776407605075,52.05,74829.07,88.3,0.02746,3e-05,2.54987]
[1776407610110,52.05,74827.97,88.3,0.02743,3e-05,2.54698]
[1776407615145,52.04,74827.19,88.3,0.02736,3e-05,2.54094]
[1776407620180,52.04,74827.29,88.3,0.02736,3e-05,2.54096]
[1776407625217,52.04,74827.44,88.3,0.02736,3e-05,2.54109]
[1776407630254,52.04,74826.43,88.3,0.02733,3e-05,2.53851]
[1776407635289,52.04,74824.91,88.3,0.02728,3e-05,2.53476]
[1776407640324,52.04,74830.47,88.3,0.02744,3e-05,2.54765]
[1776407645359,52.04,74832.57,88.3,0.0275,3e-05,2.55236]
[1776407650394,52.04,74833.42,88.3,0.02753,3e-05,2.55405]
[1776407655429,52.03,74833.56,88.3,0.02752,3e-05,2.55404]
[1776407660464,52.03,74833.62,88.3,0.02752,3e-05,2.55383]
[1776407666506,52.03,74833.23,88.3,0.0275,3e-05,2.55248]
[1776407671541,52.03,74832.55,88.3,0.02744,3e-05,2.54656]
[1776407677552,52.03,74834.52,88.3,0.0275,3e-05,2.55095]
[1776407681146,52.02,74829.27,88.3,0.02733,3e-05,2.53822]
[1776407681971,52.02,74829.09,88.3,0.02733,3e-05,2.53774]
[1776407688660,52.02,74828.28,88.3,0.0273,3e-05,2.53554]
[1776407693695,52.02,74830.98,88.3,0.02738,3e-05,2.54171]
[1776407698730,52.02,74831.02,88.3,0.02738,3e-05,2.54159]
[1776407704149,52.02,74830.24,88.3,0.02735,3e-05,2.53956]
[1776407704798,52.02,74829.22,88.3,0.02732,3e-05,2.53712]
[1776407705589,52.02,74829.22,88.3,0.02732,3e-05,2.53712]
[1776407707796,52.02,74824.15,88.3,0.02717,3e-05,2.52513]
[1776407709786,52.02,74823.71,88.3,0.02715,3e-05,2.52408]
[1776407711246,52.02,74823.57,88.3,0.02715,3e-05,2.52374]
[1776407713312,52.02,74823.46,88.3,0.02715,3e-05,2.52346]
[1776407715180,52.02,74823.86,88.2,0.02716,3e-05,2.52438]
[1776407721891,52.02,74823.64,88.2,0.02715,3e-05,2.52378]
[1776407726926,52.02,74824.45,88.2,0.02717,3e-05,2.52564]
[1776407730954,52.02,74834.37,88.2,0.02747,3e-05,2.54897]
[1776407731786,52.02,74834.37,88.2,0.02747,3e-05,2.54897]
[1776407732310,52.02,74834.37,88.2,0.02747,3e-05,2.54897]
[1776407733174,52.02,74833.73,88.2,0.02741,3e-05,2.54339]
[1776407738467,52.02,74828.47,88.2,0.02725,3e-05,2.53085]
[1776407738831,52.02,74827.89,88.2,0.02723,3e-05,2.52945]
[1776407744046,52.01,74822.47,88.2,0.02707,3e-05,2.51667]
[1776407747515,52.02,74820.05,88.2,0.027,3e-05,2.511]
[1776407747620,52.02,74820.05,88.2,0.027,3e-05,2.511]
[1776407747915,52.02,74819.43,88.2,0.02698,3e-05,2.50957]
[1776407750410,52.02,74819.49,88.2,0.02698,3e-05,2.50972]
[1776407752773,52.02,74819.22,88.2,0.02697,3e-05,2.50912]
[1776407756276,52.02,74818.29,88.2,0.02695,3e-05,2.50701]
[1776407758989,52.02,74816.78,88.2,0.0269,3e-05,2.50351]
[1776407759925,52.02,74816.41,88.2,0.02689,3e-05,2.50266]
[1776407762616,52.02,74814.39,88.2,0.02683,3e-05,2.49798]
[1776407765008,52.02,74815.74,88.2,0.02687,3e-05,2.50122]
[1776407770228,52.02,74811.27,88.2,0.02674,3e-05,2.49093]
[1776407772391,52.02,74806.17,88.2,0.02659,3e-05,2.47917]
[1776407772834,52.02,74806.17,88.2,0.02659,3e-05,2.47917]
[1776407772859,52.02,74806.17,88.2,0.02659,3e-05,2.47917]
[1776407773427,52.02,74802.46,88.2,0.02649,3e-05,2.47062]
[1776407779298,52.02,74798.93,88.2,0.02639,3e-05,2.463]
[1776407780187,52.02,74798.93,88.2,0.02639,3e-05,2.463]
[1776407786348,52.02,74798.33,88.2,0.02638,3e-05,2.46213]
[1776407789505,52.02,74798.26,88.2,0.02638,3e-05,2.46204]
[1776407791515,52.03,74799.83,88.2,0.02643,3e-05,2.46588]
[1776407793131,52.03,74800.05,88.2,0.02639,3e-05,2.46263]
[1776407798437,52.03,74800.54,88.2,0.02641,3e-05,2.46415]
[1776407803472,52.03,74800.49,88.2,0.02642,3e-05,2.46434]
[1776407805962,52.03,74800.58,88.2,0.02642,3e-05,2.46467]
[1776407805973,52.03,74800.58,88.2,0.02642,3e-05,2.46467]
[1776407806435,52.03,74800.58,88.2,0.02642,3e-05,2.46467]
[1776407807399,52.03,74800.62,88.2,0.02642,3e-05,2.46482]
[1776407809769,52.03,74800.26,88.2,0.02641,3e-05,2.46411]
[1776407815259,52.03,74799.69,88.2,0.0264,3e-05,2.46311]
[1776407820591,52.04,74788.14,88.2,0.02607,3e-05,2.43715]
[1776407826548,52.04,74788.31,88.2,0.02608,3e-05,2.43797]
[1776407831668,52.04,74794.75,88.2,0.02628,3e-05,2.45348]
[1776407832067,52.04,74794.75,88.2,0.02628,3e-05,2.45348]
[1776407837710,52.05,74793.91,88.2,0.02626,3e-05,2.45202]
[1776407839151,52.05,74793.48,88.2,0.02625,3e-05,2.45111]
[1776407842625,52.05,74791.01,88.2,0.02618,3e-05,2.44569]
[1776407847781,52.05,74788.29,88.2,0.02611,3e-05,2.44001]
[1776407849305,52.05,74787.19,88.2,0.02608,3e-05,2.43759]
[1776407853999,52.05,74780.56,88.2,0.02585,3e-05,2.41906]
[1776407859866,52.06,74779.89,88.2,0.02585,3e-05,2.41847]
[1776407866915,52.06,74779.46,88.2,0.02585,3e-05,2.41841]
[1776407871950,52.07,74779.6,88.2,0.02586,3e-05,2.41936]
[1776407876990,52.07,74779.29,88.2,0.02586,3e-05,2.41928]
[1776407879023,52.07,74779.21,88.2,0.02586,3e-05,2.41922]
[1776407885048,52.08,74780.49,88.2,0.0259,3e-05,2.42296]
[1776407889349,52.08,74783.5,88.2,0.026,3e-05,2.43015]
[1776407891048,52.08,74783.92,88.2,0.02601,3e-05,2.43131]
[1776407891841,52.08,74783.92,88.2,0.02601,3e-05,2.43131]
[1776407895003,52.08,74784.49,88.2,0.02603,3e-05,2.43312]
[1776407901161,52.09,74784.31,88.2,0.02604,3e-05,2.4333]
[1776407903740,52.09,74784.53,88.2,0.02604,3e-05,2.43391]
[1776407903748,52.09,74784.53,88.2,0.02604,3e-05,2.43391]
[1776407917275,52.1,74784.37,88.2,0.02602,3e-05,2.43121]
[1776407922309,52.1,74787.56,88.2,0.02612,3e-05,2.43905]
[1776407927345,52.1,74788.15,88.2,0.02614,3e-05,2.44088]
[1776407933387,52.1,74787.9,88.2,0.02614,3e-05,2.44097]
[1776407938422,52.11,74786.07,88.2,0.0261,3e-05,2.43726]
[1776407939196,52.11,74786.07,88.2,0.0261,3e-05,2.43726]
[1776407943650,52.11,74785.82,88.2,0.02609,3e-05,2.43689]
[1776407949498,52.11,74787.01,88.2,0.02614,3e-05,2.44052]
[1776407955541,52.12,74787.27,88.2,0.02615,3e-05,2.44167]
[1776407961584,52.12,74787.65,88.2,0.02617,3e-05,2.4431]
[1776407966619,52.12,74788.31,88.2,0.02619,3e-05,2.44506]
[1776407972661,52.13,74787.46,88.2,0.02614,3e-05,2.43978]
[1776407977697,52.13,74795.84,88.2,0.02639,3e-05,2.45953]
[1776407980070,52.13,74798.14,88.2,0.02646,3e-05,2.4649]
[1776407980097,52.13,74799.25,88.2,0.02649,3e-05,2.46751]
[1776407980962,52.13,74799.25,88.2,0.02649,3e-05,2.46751]
[1776407986760,52.13,74798.44,88.2,0.02647,3e-05,2.46598]
[1776407992114,52.13,74797.81,88.2,0.02645,3e-05,2.46473]
[1776407995077,52.13,74797.92,88.2,0.02646,3e-05,2.46513]
[1776407995240,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995359,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995494,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995501,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995611,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995734,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995904,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407996093,52.13,74797.92,88.2,0.02646,3e-05,2.46519]
[1776407995944,52.14,74848.99,88.2,0.02799,3e-05,2.5856]
[1776407996489,52.14,74848.99,88.2,0.02799,3e-05,2.5856]
[1776407996857,52.14,74848.99,88.2,0.02799,3e-05,2.5856]
[1776407996923,52.14,74848.99,88.2,0.02799,3e-05,2.5856]
[1776407999010,52.14,74849.17,88.2,0.02801,3e-05,2.58657]
[1776407999067,52.14,74849.17,88.2,0.02801,3e-05,2.58657]
[1776407999851,52.14,74840.53,88.2,0.02774,3e-05,2.56612]
[1776408000143,52.14,74840.53,88.2,0.02774,3e-05,2.56612]
[1776408000786,52.14,74840.53,88.2,0.02774,3e-05,2.56612]
[1776408000826,52.14,74840.53,88.2,0.02774,3e-05,2.56612]
[1776408000860,52.14,74837.75,88.2,0.02766,3e-05,2.55941]
[1776408002028,52.14,74837.75,88.2,0.02766,3e-05,2.55941]
[1776408002051,52.14,74831.94,88.2,0.02749,3e-05,2.54597]
[1776408002462,52.14,74831.94,88.2,0.02749,3e-05,2.54597]
[1776408003303,52.14,74832.71,88.2,0.02751,3e-05,2.54771]
[1776408004919,52.14,74832.75,88.2,0.02751,3e-05,2.54773]
[1776408007543,52.14,74825.13,88.2,0.02728,3e-05,2.5295]
[1776408008406,52.14,74820.28,88.2,0.02713,3e-05,2.51807]
[1776408009239,52.14,74823.05,88.2,0.02721,3e-05,2.52455]
[1776408010869,52.14,74823.02,88.2,0.02721,3e-05,2.52444]
[1776408011936,52.14,74807.47,88.2,0.02675,3e-05,2.48807]
[1776408015003,52.14,74808.04,88.2,0.02677,3e-05,2.48945]
[1776408016319,52.14,74805.42,88.2,0.02669,3e-05,2.48343]
[1776408019380,52.14,74803.77,88.2,0.02664,3e-05,2.47971]
[1776408025028,52.14,74802.71,88.2,0.02662,3e-05,2.47751]
[1776408030064,52.14,74802.23,88.2,0.0266,3e-05,2.4766]
[1776408035101,52.14,74801.41,88.2,0.02654,3e-05,2.47103]
[1776408037037,52.14,74800.68,88.2,0.02652,3e-05,2.46939]
[1776408042150,52.14,74806.92,88.2,0.02671,3e-05,2.48412]
[1776408045160,52.14,74813.39,88.2,0.0269,3e-05,2.4992]
[1776408047349,52.14,74812.49,88.2,0.02687,3e-05,2.49711]
[1776408050078,52.14,74812.53,88.2,0.02688,3e-05,2.49722]
[1776408061458,52.14,74819.06,88.2,0.02707,3e-05,2.5124]
[1776408063631,52.14,74819.09,88.2,0.02707,3e-05,2.51243]
[1776408067503,52.14,74817.48,88.2,0.02702,3e-05,2.50863]
[1776408073371,52.14,74822.93,88.2,0.02718,3e-05,2.5213]
[1776408078406,52.14,74825.06,88.2,0.02724,3e-05,2.52617]
[1776408083441,52.14,74825.18,88.2,0.02725,3e-05,2.52631]
[1776408088477,52.14,74824.33,88.2,0.02722,3e-05,2.52419]
[1776408093511,52.14,74824.15,88.2,0.02717,3e-05,2.51972]
[1776408098547,52.14,74824.65,88.2,0.02719,3e-05,2.52084]
[1776408103364,52.14,74828.87,88.2,0.02731,3e-05,2.53068]
[1776408106110,52.14,74829.55,88.2,0.02733,3e-05,2.53222]
[1776408112645,52.14,74829.35,88.2,0.02732,3e-05,2.5315]
[1776408117679,52.14,74831.95,88.2,0.0274,3e-05,2.53748]
[1776408122715,52.14,74831.83,88.2,0.02739,3e-05,2.53701]
[1776408127750,52.13,74831.61,88.2,0.02738,3e-05,2.53632]
[1776408132785,52.13,74835.9,88.2,0.02751,3e-05,2.54623]
[1776408137828,52.13,74836.44,88.2,0.02752,3e-05,2.54723]
[1776408142863,52.13,74835.86,88.2,0.0275,3e-05,2.54557]
[1776408150919,52.13,74834.52,88.2,0.02745,3e-05,2.54197]
[1776408156961,52.13,74834.86,88.2,0.02742,3e-05,2.53851]
[1776408161996,52.13,74837.86,88.2,0.02751,3e-05,2.54533]
[1776408167031,52.12,74840.39,88.2,0.02758,3e-05,2.55095]
[1776408172066,52.12,74840.57,88.2,0.02758,3e-05,2.55097]
[1776408179115,52.12,74840.92,88.2,0.02758,3e-05,2.5512]
[1776408184150,52.12,74840.64,88.2,0.02757,3e-05,2.5501]
[1776408189185,52.11,74840.84,88.2,0.02757,3e-05,2.55014]
[1776408194220,52.11,74841.02,88.2,0.02757,3e-05,2.55011]
[1776408195299,52.11,74841.02,88.2,0.02757,3e-05,2.55011]
[1776408196300,52.11,74841.02,88.2,0.02757,3e-05,2.55011]
[1776408199918,52.11,74840.98,88.2,0.02756,3e-05,2.54965]
[1776408205297,52.1,74840.74,88.2,0.02755,3e-05,2.54842]
[1776408210331,52.1,74841.23,88.2,0.02755,3e-05,2.54908]
[1776408214474,52.1,74840.65,88.2,0.02749,3e-05,2.54344]
[1776408219395,52.1,74851.54,88.2,0.02782,3e-05,2.56869]
[1776408225067,52.09,74858.96,88.2,0.02803,3e-05,2.58575]
[1776408228627,52.09,74856.95,88.2,0.02796,3e-05,2.58024]
[1776408232273,52.09,74856.17,88.2,0.02793,3e-05,2.57788]
[1776408237536,52.08,74856.52,88.2,0.02793,3e-05,2.57772]
[1776408237585,52.08,74858.99,88.2,0.028,3e-05,2.58346]
[1776408239623,52.08,74860.9,88.2,0.02807,3e-05,2.58827]
[1776408239683,52.08,74861.4,88.2,0.02808,3e-05,2.5897]
[1776408243067,52.08,74861.43,88.2,0.02809,3e-05,2.58981]
[1776408243148,52.08,74861.43,88.2,0.02808,3e-05,2.58943]
[1776408245815,52.08,74861.39,88.2,0.02808,3e-05,2.58957]
[1776408245827,52.09,74861.83,88.2,0.0281,3e-05,2.59108]
[1776408251622,52.08,74862.32,88.2,0.02811,3e-05,2.5913]
[1776408256658,52.07,74861.98,88.2,0.02808,3e-05,2.58955]
[1776408261693,52.07,74861.92,88.2,0.02807,3e-05,2.58848]
[1776408268742,52.06,74862.18,88.2,0.02806,3e-05,2.58783]
[1776408273777,52.06,74860.86,88.2,0.02796,3e-05,2.57958]
[1776408274407,52.06,74860.86,88.2,0.02796,3e-05,2.57958]
[1776408279819,52.05,74868.15,88.2,0.02818,3e-05,2.59605]
[1776408281585,52.05,74870.02,88.2,0.02823,3e-05,2.60035]
[1776408282288,52.05,74870.02,88.2,0.02823,3e-05,2.60035]
[1776408285646,52.05,74870.38,88.2,0.02823,3e-05,2.60042]
[1776408295932,52.03,74873.93,88.2,0.02831,3e-05,2.60679]
[1776408299363,52.03,74871.79,88.2,0.02824,3e-05,2.60125]
[1776408300260,52.03,74871.79,88.2,0.02824,3e-05,2.60107]
[1776408301888,52.03,74867.12,88.2,0.02809,3e-05,2.58948]
[1776408306355,52.03,74865.83,88.2,0.02804,3e-05,2.58573]
[1776408306390,52.02,74855.91,88.2,0.02774,3e-05,2.56187]
[1776408307831,52.02,74854.31,88.2,0.02769,3e-05,2.55794]
[1776408309760,52.02,74853.24,88.2,0.02765,3e-05,2.55516]
[1776408310363,52.02,74853.24,88.2,0.02765,3e-05,2.55516]
[1776408313129,52.02,74852.14,88.2,0.02761,3e-05,2.55233]
[1776408318566,52.02,74854.82,88.2,0.02768,3e-05,2.55787]
[1776408326787,52.01,74854.14,88.2,0.02765,3e-05,2.55521]
[1776408330928,52.01,74848.11,88.2,0.02746,3e-05,2.54046]
[1776408336218,52.01,74846.47,88.2,0.02736,3e-05,2.53207]
[1776408341240,52.0,74850.1,88.2,0.02747,3e-05,2.5403]
[1776408347297,52.0,74844.89,88.2,0.02731,3e-05,2.52742]
[1776408352332,52.0,74840.96,88.2,0.02718,3e-05,2.51789]
[1776408353248,52.0,74840.96,88.2,0.02718,3e-05,2.51789]
[1776408355016,52.0,74840.46,88.2,0.02717,3e-05,2.51665]
[1776408360388,52.0,74839.93,88.2,0.02715,3e-05,2.51522]
[1776408367437,52.0,74839.42,88.2,0.02713,3e-05,2.5138]
[1776408369339,52.0,74839.42,88.2,0.02713,3e-05,2.5138]
[1776408370918,52.0,74839.42,88.2,0.02713,3e-05,2.51375]
[1776408370966,52.0,74839.42,88.2,0.02713,3e-05,2.51375]
[1776408372204,52.0,74839.42,88.2,0.02713,3e-05,2.51369]
[1776408373313,52.0,74839.42,88.2,0.02713,3e-05,2.51367]
[1776408379521,52.0,74839.29,88.2,0.02712,3e-05,2.51326]
[1776408384647,52.0,74846.41,88.2,0.02734,3e-05,2.53]
[1776408391606,51.99,74851.25,88.2,0.02744,3e-05,2.53709]
[1776408396622,51.99,74853.04,88.2,0.02749,3e-05,2.54099]
[1776408400624,51.99,74852.6,88.2,0.02747,3e-05,2.53974]
[1776408403365,51.99,74852.89,88.2,0.02748,3e-05,2.54028]
[1776408405575,51.99,74851.81,88.2,0.02744,3e-05,2.53751]
[1776408409131,51.99,74851.98,88.2,0.02745,3e-05,2.53771]
[1776408415774,51.98,74851.9,88.2,0.02744,3e-05,2.53699]
[1776408420810,51.98,74852.72,88.2,0.02746,3e-05,2.53858]
[1776408425846,51.98,74852.25,88.2,0.02744,3e-05,2.53711]
[1776408430299,51.98,74850.63,88.2,0.02739,3e-05,2.53306]
[1776408433366,51.98,74845.08,88.2,0.02722,3e-05,2.51978]
[1776408438937,51.98,74846.21,88.2,0.02725,3e-05,2.52217]
[1776408446128,51.98,74845.42,88.2,0.02722,3e-05,2.52015]
[1776408454042,51.97,74846.28,88.2,0.0272,3e-05,2.5178]
[1776408459502,51.97,74846.23,88.2,0.0272,3e-05,2.51754]
[1776408466126,51.97,74846.44,88.2,0.0272,3e-05,2.51777]
[1776408471161,51.97,74846.65,88.2,0.0272,3e-05,2.51808]
[1776408482238,51.97,74851.11,88.2,0.02733,3e-05,2.52817]
[1776408487273,51.97,74852.23,88.2,0.02736,3e-05,2.53051]
[1776408493315,51.96,74853.15,88.2,0.02739,3e-05,2.5323]
[1776408496336,51.96,74864.57,88.2,0.02773,3e-05,2.55916]
[1776408501370,51.96,74866.94,88.2,0.02779,3e-05,2.56417]
[1776408502128,51.96,74866.94,88.2,0.02779,3e-05,2.56417]
[1776408504215,51.96,74866.37,88.2,0.02777,3e-05,2.56257]
[1776408510441,51.95,74865.97,88.2,0.02775,3e-05,2.56078]
[1776408516486,51.95,74865.61,88.2,0.02769,3e-05,2.55524]
[1776408521521,51.95,74865.31,88.2,0.02767,3e-05,2.55398]
[1776408526556,51.94,74866.4,88.2,0.0277,3e-05,2.556]
[1776408531592,51.94,74865.33,88.2,0.02766,3e-05,2.55289]
[1776408536627,51.94,74866.82,88.2,0.0277,3e-05,2.55589]
[1776408543676,51.93,74869.99,88.2,0.02778,3e-05,2.56267]
[1776408548710,51.93,74870.57,88.2,0.02779,3e-05,2.56345]
[1776408554752,51.93,74872.32,88.2,0.02784,3e-05,2.56692]
[1776408559788,51.92,74872.6,88.2,0.02784,3e-05,2.56699]
[1776408564823,51.92,74878.0,88.2,0.028,3e-05,2.57932]
[1776408566672,51.92,74878.0,88.2,0.028,3e-05,2.57932]
[1776408571871,51.91,74876.36,88.2,0.02789,3e-05,2.57046]
[1776408576907,51.91,74876.84,88.2,0.0279,3e-05,2.57102]
[1776408581942,51.91,74877.1,88.2,0.0279,3e-05,2.57107]
[1776408586977,51.91,74879.34,88.2,0.02796,3e-05,2.57587]
[1776408592013,51.9,74881.47,88.2,0.02802,3e-05,2.58037]
[1776408597048,51.9,74881.08,88.2,0.028,3e-05,2.57883]
[1776408603092,51.89,74881.9,88.2,0.02802,3e-05,2.58009]
[1776408605465,51.89,74897.45,88.2,0.0285,3e-05,2.61739]
[1776408607342,51.89,74900.87,88.2,0.0286,3e-05,2.6257]
[1776408608199,51.89,74898.79,88.2,0.02853,3e-05,2.62015]
[1776408614177,51.88,74898.87,88.2,0.02852,3e-05,2.61922]
[1776408619212,51.88,74899.76,88.2,0.02854,3e-05,2.62046]
[1776408624247,51.87,74899.23,88.2,0.02851,3e-05,2.61822]
[1776408631296,51.87,74899.09,88.2,0.02844,3e-05,2.61246]
[1776408637339,51.86,74899.6,88.2,0.02844,3e-05,2.61235]
[1776408642375,51.85,74901.22,88.2,0.02848,3e-05,2.61528]
[1776408647409,51.85,74903.91,88.2,0.02855,3e-05,2.62079]
[1776408652443,51.84,74916.92,88.2,0.02895,3e-05,2.65151]
[1776408653098,51.84,74916.92,88.2,0.02895,3e-05,2.65151]
[1776408656472,51.84,74928.64,88.2,0.02931,3e-05,2.67926]
[1776408659160,51.83,74928.04,88.2,0.02928,3e-05,2.67718]
[1776408664749,51.83,74926.56,88.2,0.02921,3e-05,2.67205]
[1776408666220,51.82,74922.13,88.2,0.02906,3e-05,2.66057]
[1776408669327,51.82,74920.01,88.2,0.02899,3e-05,2.65456]
[1776408670166,51.82,74919.38,88.2,0.02896,3e-05,2.65276]
[1776408671879,51.82,74919.76,88.2,0.02897,3e-05,2.65318]
[1776408677619,51.81,74925.8,88.2,0.02914,3e-05,2.6664]
[1776408682654,51.8,74925.46,88.2,0.02911,3e-05,2.66418]
[1776408688696,51.79,74926.54,88.2,0.02912,3e-05,2.66519]
[1776408694741,51.78,74926.33,88.2,0.02905,3e-05,2.65895]
[1776408699781,51.77,74929.34,88.2,0.02913,3e-05,2.66504]
[1776408703170,51.77,74930.43,88.2,0.02915,3e-05,2.66689]
[1776408707959,51.76,74931.69,88.2,0.02918,3e-05,2.66889]
[1776408713880,51.75,74933.01,88.2,0.0292,3e-05,2.67016]
[1776408719528,51.75,74938.19,88.2,0.02935,3e-05,2.68182]
[1776408720929,51.74,74950.69,88.2,0.02974,3e-05,2.712]
[1776408722428,51.74,74950.69,88.2,0.02974,3e-05,2.712]
[1776408725789,51.74,74953.84,88.2,0.02983,3e-05,2.71881]
[1776408731467,51.73,74945.19,88.2,0.02952,3e-05,2.6952]
[1776408733716,51.72,74941.9,88.2,0.02941,3e-05,2.68642]
[1776408737206,51.72,74939.83,88.2,0.02932,3e-05,2.6801]
[1776408737946,51.72,74939.83,88.2,0.02932,3e-05,2.67981]
[1776408744092,51.7,74938.73,88.2,0.02926,3e-05,2.67507]
[1776408749206,51.7,74934.71,88.2,0.02911,3e-05,2.66402]
[1776408750299,51.7,74934.93,88.2,0.02912,3e-05,2.66429]
[1776408757184,51.69,74936.07,88.2,0.02908,3e-05,2.66086]
[1776408762219,51.68,74933.98,88.2,0.029,3e-05,2.6544]
[1776408767646,51.67,74933.54,88.2,0.02898,3e-05,2.65256]
[1776408773296,51.66,74933.27,88.2,0.02894,3e-05,2.64991]
[1776408778332,51.66,74933.55,88.2,0.02893,3e-05,2.64936]
[1776408783367,51.65,74932.5,88.2,0.02888,3e-05,2.64555]
[1776408788925,51.65,74931.06,88.2,0.02883,3e-05,2.64105]
[1776408791834,51.64,74926.69,88.2,0.02868,3e-05,2.62965]
[1776408797693,51.64,74924.25,88.2,0.02858,3e-05,2.6224]
[1776408800185,51.63,74923.32,88.2,0.02855,3e-05,2.6195]
[1776408805522,51.62,74923.92,88.2,0.02855,3e-05,2.61953]
[1776408810557,51.62,74923.58,88.2,0.02852,3e-05,2.61769]
[1776408815592,51.61,74923.62,88.2,0.02847,3e-05,2.61277]
[1776408819398,51.61,74923.44,88.2,0.02846,3e-05,2.61177]
[1776408822769,51.61,74922.13,88.2,0.02841,3e-05,2.60803]
[1776408823253,51.61,74922.62,88.2,0.02842,3e-05,2.60904]
[1776408824123,51.61,74922.83,88.2,0.02843,3e-05,2.60936]
[1776408826510,51.6,74923.53,88.2,0.02844,3e-05,2.6107]
[1776408830405,51.6,74931.22,88.2,0.02868,3e-05,2.62867]
[1776408831713,51.6,74931.37,88.2,0.02868,3e-05,2.62881]
[1776408833187,51.6,74931.29,88.2,0.02867,3e-05,2.62817]
[1776408835970,51.59,74937.81,88.2,0.02887,3e-05,2.64371]
[1776408836576,51.59,74940.55,88.2,0.02895,3e-05,2.6502]
[1776408841775,51.58,74947.18,88.2,0.02915,3e-05,2.665]
[1776408842477,51.58,74947.18,88.2,0.02915,3e-05,2.665]
[1776408846433,51.58,74952.34,88.2,0.0293,3e-05,2.67663]
[1776408851845,51.57,74951.89,88.2,0.02926,3e-05,2.67375]
[1776408856879,51.56,74948.45,88.2,0.02913,3e-05,2.66381]
[1776408857993,51.56,74948.45,88.2,0.02913,3e-05,2.66381]
[1776408858517,51.56,74948.79,88.2,0.02914,3e-05,2.66439]
[1776408863452,51.55,74945.74,88.2,0.02902,3e-05,2.65554]
[1776408865242,51.55,74943.86,88.2,0.02895,3e-05,2.65041]
[1776408866205,51.55,74945.07,88.2,0.02899,3e-05,2.65315]
[1776408867109,51.55,74945.5,88.2,0.029,3e-05,2.65397]
[1776408872991,51.54,74944.38,88.2,0.0289,3e-05,2.64565]
[1776408878027,51.53,74944.76,88.2,0.0289,3e-05,2.64543]
[1776408883062,51.53,74945.98,88.2,0.02892,3e-05,2.64727]
[1776408888779,51.52,74948.82,88.2,0.029,3e-05,2.65333]
[1776408889764,51.52,74948.6,88.2,0.02899,3e-05,2.6523]
[1776408895919,51.51,74945.23,88.2,0.02887,3e-05,2.64278]
[1776408898852,51.51,74944.56,88.2,0.02884,3e-05,2.64046]
[1776408901236,51.51,74943.87,88.2,0.0288,3e-05,2.6381]
[1776408902068,51.5,74943.91,88.2,0.0288,3e-05,2.63798]
[1776408902768,51.5,74943.91,88.2,0.0288,3e-05,2.63798]
[1776408906286,51.5,74941.14,88.2,0.02871,3e-05,2.63053]
[1776408907721,51.5,74933.93,88.2,0.02847,3e-05,2.61246]
[1776408910077,51.5,74934.04,88.2,0.02847,3e-05,2.6122]
[1776408915057,51.49,74933.28,88.2,0.02844,3e-05,2.60963]
[1776408919734,51.49,74934.46,88.2,0.02846,3e-05,2.61163]
[1776408920276,51.49,74933.19,88.2,0.02842,3e-05,2.60817]
[1776408921114,51.49,74932.07,88.2,0.02838,3e-05,2.60544]
[1776408926366,51.48,74931.0,88.2,0.02833,3e-05,2.6018]
[1776408928990,51.48,74930.59,88.2,0.02832,3e-05,2.60064]
[1776408934422,51.47,74931.05,88.2,0.02828,3e-05,2.59657]
[1776408936748,51.47,74931.05,88.2,0.02828,3e-05,2.59657]
[1776408942478,51.47,74931.18,88.2,0.02827,3e-05,2.59564]
[1776408947513,51.46,74929.72,88.2,0.02821,3e-05,2.5913]
[1776408952547,51.46,74929.54,88.2,0.02819,3e-05,2.59012]
[1776408957583,51.45,74930.84,88.2,0.02822,3e-05,2.59253]
[1776408962325,51.45,74930.91,88.2,0.02822,3e-05,2.5921]
[1776408967653,51.45,74927.05,88.2,0.02809,3e-05,2.58186]
[1776408969266,51.45,74926.77,88.2,0.02808,3e-05,2.58104]
[1776408974703,51.43,74924.48,88.2,0.02797,3e-05,2.5725]
[1776408979737,51.42,74919.39,88.2,0.02779,3e-05,2.55875]
[1776408987793,51.42,74918.07,88.2,0.02774,3e-05,2.55491]
[1776408992828,51.42,74916.29,88.2,0.02764,3e-05,2.54627]
[1776408997863,51.41,74915.86,88.2,0.02762,3e-05,2.54495]
[1776409003905,51.41,74918.28,88.2,0.02769,3e-05,2.55043]
[1776409006369,51.41,74923.77,88.2,0.02786,3e-05,2.56353]
[1776409011961,51.41,74922.94,88.2,0.02783,3e-05,2.56102]
[1776409016996,51.41,74922.97,88.2,0.02782,3e-05,2.56069]
[1776409021057,51.41,74921.33,88.2,0.02777,3e-05,2.55649]
[1776409029082,51.4,74919.52,88.2,0.02771,3e-05,2.55152]
[1776409034116,51.4,74919.38,88.2,0.0277,3e-05,2.55084]
[1776409041166,51.4,74921.22,88.2,0.02775,3e-05,2.55479]
[1776409049384,51.4,74918.67,88.2,0.02767,3e-05,2.5484]
[1776409055266,51.39,74918.96,88.2,0.02763,3e-05,2.54458]
[1776409060301,51.39,74918.99,88.2,0.02762,3e-05,2.54444]
[1776409064334,51.39,74918.99,88.2,0.02762,3e-05,2.54444]
[1776409066804,51.39,74918.95,88.2,0.02762,3e-05,2.54413]
[1776409068976,51.39,74917.89,88.2,0.02759,3e-05,2.5415]
[1776409073262,51.39,74917.48,88.2,0.02757,3e-05,2.54035]
[1776409073423,51.39,74917.48,88.2,0.02757,3e-05,2.54035]
[1776409082455,51.39,74917.58,88.2,0.02757,3e-05,2.54026]
[1776409087712,51.39,74917.73,88.2,0.02757,3e-05,2.54056]
[1776409096553,51.39,74917.8,88.2,0.02757,3e-05,2.54035]
[1776409103601,51.38,74917.83,88.2,0.02757,3e-05,2.54021]
[1776409112665,51.38,74918.14,88.2,0.02753,3e-05,2.53667]
[1776409117701,51.38,74918.25,88.2,0.02754,3e-05,2.53679]
[1776409125757,51.38,74918.47,88.2,0.02754,3e-05,2.53709]
[1776409131800,51.38,74918.61,88.2,0.02754,3e-05,2.53727]
[1776409136835,51.38,74920.55,88.2,0.0276,3e-05,2.54179]
[1776409141870,51.38,74921.16,88.2,0.02762,3e-05,2.54306]
[1776409147912,51.38,74920.44,88.2,0.02759,3e-05,2.54112]
[1776409155468,51.38,74920.83,88.2,0.0276,3e-05,2.54199]
[1776409161003,51.37,74920.8,88.2,0.0276,3e-05,2.5415]
[1776409166038,51.37,74920.0,88.2,0.02757,3e-05,2.53938]
[1776409171072,51.37,74919.89,88.2,0.02752,3e-05,2.53492]
[1776409172633,51.37,74919.45,88.2,0.02751,3e-05,2.53383]
[1776409174982,51.37,74919.58,88.2,0.02751,3e-05,2.53408]
[1776409175030,51.37,74919.58,88.2,0.02751,3e-05,2.53408]
[1776409180135,51.37,74919.12,88.2,0.02749,3e-05,2.53279]
[1776409186178,51.37,74918.75,88.2,0.02748,3e-05,2.53173]
[1776409191213,51.37,74918.75,88.2,0.02748,3e-05,2.53162]
[1776409195889,51.37,74918.68,88.2,0.02748,3e-05,2.5314]
[1776409196068,51.37,74918.68,88.2,0.02748,3e-05,2.5314]
[1776409196215,51.37,74918.68,88.2,0.02748,3e-05,2.5314]
[1776409196253,51.37,74947.03,88.2,0.02836,3e-05,2.59995]
[1776409196835,51.37,74947.03,88.2,0.02836,3e-05,2.59995]
[1776409197125,51.37,74947.03,88.2,0.02836,3e-05,2.59995]
[1776409198774,51.37,74952.33,88.2,0.02852,3e-05,2.61263]
[1776409204308,51.36,74951.1,88.2,0.02847,3e-05,2.60869]
[1776409204386,51.36,74951.1,88.2,0.02847,3e-05,2.60869]
[1776409210383,51.36,74951.51,88.2,0.02848,3e-05,2.60925]
[1776409216392,51.35,74956.22,88.2,0.02861,3e-05,2.61947]
[1776409221451,51.35,74958.73,88.2,0.02868,3e-05,2.62502]
[1776409225928,51.35,74959.52,88.2,0.0287,3e-05,2.62629]
[1776409225971,51.35,74959.52,88.2,0.0287,3e-05,2.62629]
[1776409226513,51.34,74959.52,88.2,0.0287,3e-05,2.62596]
[1776409230955,51.34,74959.45,88.2,0.02869,3e-05,2.62529]
[1776409237131,51.34,74960.4,88.2,0.02866,3e-05,2.62259]
[1776409237545,51.33,74970.32,88.2,0.02898,3e-05,2.64677]
[1776409239213,51.33,74970.32,88.2,0.02898,3e-05,2.64677]
[1776409240979,51.33,74963.76,88.2,0.02876,3e-05,2.63001]
[1776409240983,51.33,74963.76,88.2,0.02876,3e-05,2.63001]
[1776409246608,51.33,74960.84,88.2,0.02865,3e-05,2.6219]
[1776409253717,51.32,74961.19,88.2,0.02866,3e-05,2.62217]
[1776409259771,51.32,74961.12,88.2,0.02864,3e-05,2.62085]
[1776409260496,51.32,74961.05,88.2,0.02864,3e-05,2.62054]
[1776409262852,51.32,74967.37,88.2,0.02883,3e-05,2.63584]
[1776409263705,51.31,74968.51,88.2,0.02887,3e-05,2.63833]
[1776409264212,51.31,74968.51,88.2,0.02887,3e-05,2.63833]
[1776409264289,51.31,74982.98,88.2,0.02933,3e-05,2.67404]
[1776409267204,51.31,74985.98,88.2,0.02942,3e-05,2.68128]
[1776409272801,51.3,74982.24,88.2,0.02928,3e-05,2.6703]
[1776409277836,51.3,74981.75,88.2,0.02925,3e-05,2.66796]
[1776409279591,51.29,74983.67,88.2,0.02931,3e-05,2.67252]
[1776409279646,51.29,74983.67,88.2,0.02931,3e-05,2.67252]
[1776409281150,51.29,74983.45,88.2,0.0293,3e-05,2.67174]
[1776409289920,51.28,74983.41,88.2,0.02927,3e-05,2.66935]
[1776409294955,51.28,74985.06,88.2,0.02926,3e-05,2.66823]
[1776409299990,51.27,74984.66,88.2,0.02924,3e-05,2.66612]
[1776409304650,51.27,74987.31,88.2,0.02931,3e-05,2.67186]
[1776409306093,51.26,74984.56,88.2,0.02922,3e-05,2.66476]
[1776409310336,51.26,74991.43,88.2,0.02943,3e-05,2.68105]
[1776409312531,51.25,74992.53,88.2,0.02945,3e-05,2.68283]
[1776409313013,51.25,74992.53,88.2,0.02945,3e-05,2.68283]
[1776409313022,51.25,74992.53,88.2,0.02945,3e-05,2.68283]
[1776409313081,51.25,75006.41,88.2,0.02991,3e-05,2.71777]
[1776409314718,51.25,75011.39,88.2,0.03007,3e-05,2.72982]
[1776409318981,51.25,75012.7,88.2,0.0301,3e-05,2.73213]
[1776409319779,51.24,75012.7,88.2,0.03009,3e-05,2.73179]
[1776409324343,51.24,75011.76,88.2,0.03004,3e-05,2.72806]
[1776409325222,51.23,75014.1,88.2,0.03011,3e-05,2.73334]
[1776409328188,51.23,75027.39,88.2,0.03054,3e-05,2.7658]
[1776409329697,51.22,75028.25,88.2,0.03056,3e-05,2.7676]
[1776409332144,51.22,75026.61,88.2,0.0305,3e-05,2.76259]
[1776409333228,51.22,75026.8,88.2,0.0305,3e-05,2.76268]
[1776409339267,51.19,75026.44,88.2,0.0304,3e-05,2.75547]
[1776409344302,51.14,75023.57,88.2,0.0302,3e-05,2.74001]
[1776409345726,51.12,75024.21,88.2,0.03017,3e-05,2.73816]
[1776409346547,51.11,75023.62,88.2,0.03011,3e-05,2.73323]
[1776409351032,51.07,75021.46,88.2,0.02994,3e-05,2.72052]
[1776409356387,51.06,75019.13,88.2,0.02979,3e-05,2.70864]
[1776409361422,51.05,75013.53,88.2,0.02959,3e-05,2.69305]
[1776409362300,51.05,75013.53,88.2,0.02959,3e-05,2.69305]
[1776409363605,51.05,75012.04,88.2,0.02953,3e-05,2.68876]
[1776409369278,51.04,75010.85,88.2,0.02948,3e-05,2.68472]
[1776409369826,51.04,75008.83,88.2,0.02941,3e-05,2.67911]
[1776409371798,51.04,75003.82,88.2,0.02924,3e-05,2.66604]
[1776409374614,51.03,75001.4,88.2,0.02915,3e-05,2.6593]
[1776409374983,51.03,75001.4,88.2,0.02915,3e-05,2.6593]
[1776409384591,51.02,75010.14,88.2,0.0294,3e-05,2.67879]
[1776409389221,51.02,75010.69,88.2,0.02941,3e-05,2.67939]
[1776409392191,51.01,75010.82,88.2,0.02941,3e-05,2.67919]
[1776409393122,51.01,75011.6,88.2,0.02942,3e-05,2.68036]
[1776409398690,51.0,75011.17,88.2,0.02939,3e-05,2.67769]
[1776409403300,51.0,75011.05,88.2,0.02938,3e-05,2.67687]
[1776409404960,51.0,75008.61,88.2,0.02929,3e-05,2.66997]
[1776409410774,50.99,75002.37,88.2,0.02906,3e-05,2.65273]
[1776409415809,50.98,75001.35,88.2,0.02897,3e-05,2.645]
[1776409420844,50.98,75000.95,88.2,0.02895,3e-05,2.64296]
[1776409425880,50.97,75000.2,88.2,0.02891,3e-05,2.64005]
[1776409430914,50.97,74997.63,88.2,0.02881,3e-05,2.63267]
[1776409432366,50.97,74997.63,88.2,0.02881,3e-05,2.63267]
[1776409433132,50.96,74997.29,88.2,0.0288,3e-05,2.63146]
[1776409438971,50.96,74998.71,88.2,0.02883,3e-05,2.6339]
[1776409443794,50.95,74995.59,88.2,0.02872,3e-05,2.62527]
[1776409449041,50.95,74989.48,88.2,0.02851,3e-05,2.60938]
[1776409454076,50.95,74991.51,88.2,0.02857,3e-05,2.61371]
[1776409459114,50.94,74998.13,88.2,0.02877,3e-05,2.62953]
[1776409460081,50.94,75000.52,88.2,0.02885,3e-05,2.63533]
[1776409466160,50.93,75000.19,88.2,0.02882,3e-05,2.63326]
[1776409474218,50.93,75000.1,88.2,0.02876,3e-05,2.62755]
[1776409479253,50.92,74999.57,88.2,0.02873,3e-05,2.62527]
[1776409485294,50.92,74999.93,88.2,0.02872,3e-05,2.62524]
[1776409489526,50.91,75008.35,88.2,0.02899,3e-05,2.64573]
[1776409493177,50.91,75009.96,88.2,0.02903,3e-05,2.64898]
[1776409494107,50.91,75010.04,88.2,0.02903,3e-05,2.64899]
[1776409500400,50.9,75010.23,88.2,0.02902,3e-05,2.64814]
[1776409500796,50.9,75010.23,88.2,0.02902,3e-05,2.64814]
[1776409510471,50.89,75004.26,88.2,0.0288,3e-05,2.63143]
[1776409512127,50.89,75004.05,88.2,0.0288,3e-05,2.63075]
[1776409514624,50.89,75015.66,88.2,0.02917,3e-05,2.65943]
[1776409516364,50.89,75014.87,88.2,0.02914,3e-05,2.65705]
[1776409517258,50.89,75009.46,88.2,0.02896,3e-05,2.64332]
[1776409520491,50.88,75007.77,88.2,0.0289,3e-05,2.6386]
[1776409523583,50.88,75007.58,88.2,0.02888,3e-05,2.63763]
[1776409523590,50.88,75007.58,88.2,0.02888,3e-05,2.63763]
[1776409528598,50.88,74997.76,88.2,0.02856,3e-05,2.61232]
[1776409529992,50.88,74996.15,88.2,0.0285,3e-05,2.60821]
[1776409530682,50.88,74996.15,88.2,0.0285,3e-05,2.60821]
[1776409530892,50.88,74995.97,88.2,0.0285,3e-05,2.60765]
[1776409532744,50.87,74995.34,88.2,0.02843,3e-05,2.6018]
[1776409538667,50.87,74990.81,88.2,0.02828,3e-05,2.59001]
[1776409540682,50.87,75010.77,88.2,0.02892,3e-05,2.63933]
[1776409540961,50.87,75010.77,88.2,0.02892,3e-05,2.63933]
[1776409542518,50.87,75016.39,88.2,0.0291,3e-05,2.65321]
[1776409544209,50.86,75016.41,88.2,0.02907,3e-05,2.65116]
[1776409545994,50.86,75017.3,88.2,0.02909,3e-05,2.65301]
[1776409548366,50.86,75017.5,88.2,0.0291,3e-05,2.65332]
[1776409550753,50.85,75031.76,88.2,0.02956,3e-05,2.68842]
[1776409551841,50.85,75031.76,88.2,0.02956,3e-05,2.68842]
[1776409553412,50.85,75031.49,88.2,0.02954,3e-05,2.68749]
[1776409555768,50.85,75030.32,88.2,0.0295,3e-05,2.68379]
[1776409559016,50.84,75028.3,88.2,0.02942,3e-05,2.67798]
[1776409560018,50.84,75028.44,88.2,0.02942,3e-05,2.6781]
[1776409561670,50.84,75029.76,88.2,0.02946,3e-05,2.6812]
[1776409562316,50.84,75030.93,88.2,0.0295,3e-05,2.68393]
[1776409565416,50.84,75030.96,88.2,0.02949,3e-05,2.68353]
[1776409567189,50.83,75031.42,88.2,0.0295,3e-05,2.68398]
[1776409568855,50.83,75031.59,88.2,0.0295,3e-05,2.68394]
[1776409570373,50.83,75031.88,88.2,0.0295,3e-05,2.68443]
[1776409571159,50.83,75032.0,88.2,0.0295,3e-05,2.68426]
[1776409573471,50.83,75032.43,88.2,0.02951,3e-05,2.68511]
[1776409576118,50.82,75034.4,88.2,0.02957,3e-05,2.68937]
[1776409577663,50.82,75034.44,88.2,0.02957,3e-05,2.68923]
[1776409580522,50.82,75033.72,88.2,0.02953,3e-05,2.68668]
[1776409581975,50.81,75033.61,88.2,0.02952,3e-05,2.68593]
[1776409584437,50.81,75033.61,88.2,0.02952,3e-05,2.68546]
[1776409586905,50.81,75033.58,88.2,0.02951,3e-05,2.68468]
[1776409589298,50.81,75034.0,88.2,0.02951,3e-05,2.68527]
[1776409591064,50.8,75034.13,88.2,0.02951,3e-05,2.68514]
[1776409591903,50.8,75034.22,88.2,0.02947,3e-05,2.68099]
[1776409594072,50.8,75043.84,88.2,0.02978,3e-05,2.70471]
[1776409594995,50.8,75043.84,88.2,0.02978,3e-05,2.70471]
[1776409597330,50.8,75053.9,88.2,0.03011,3e-05,2.72982]
[1776409598287,50.79,75053.72,88.2,0.03009,3e-05,2.72875]
[1776409599502,50.79,75053.58,88.2,0.03009,3e-05,2.72839]
[1776409600510,50.78,75052.7,88.2,0.03002,3e-05,2.72288]
[1776409602247,50.76,75050.21,88.2,0.02989,3e-05,2.7137]
[1776409602253,50.76,75050.21,88.2,0.02989,3e-05,2.7137]
[1776409604627,50.76,75049.71,88.2,0.02987,3e-05,2.71187]
[1776409612200,50.72,75051.43,88.2,0.02983,3e-05,2.70915]
[1776409617234,50.71,75051.62,88.2,0.02982,3e-05,2.70833]
[1776409622270,50.71,75051.17,88.2,0.02979,3e-05,2.70589]
[1776409622993,50.71,75051.17,88.2,0.02979,3e-05,2.70589]
[1776409625184,50.71,75051.21,88.2,0.02979,3e-05,2.70574]
[1776409625223,50.71,75051.21,88.2,0.02979,3e-05,2.70574]
[1776409625548,50.7,75078.8,88.2,0.03071,3e-05,2.77621]
[1776409626918,50.7,75083.16,88.2,0.03086,3e-05,2.78755]
[1776409629616,50.7,75072.22,88.2,0.03048,3e-05,2.75852]
[1776409629977,50.7,75070.66,88.2,0.03042,3e-05,2.75379]
[1776409632358,50.66,75059.52,88.2,0.02995,3e-05,2.71841]
[1776409634760,50.65,75056.85,88.2,0.02983,3e-05,2.70885]
[1776409635334,50.63,75056.79,88.2,0.02979,3e-05,2.70612]
[1776409640415,50.61,75055.3,88.2,0.02969,3e-05,2.69861]
[1776409645450,50.61,75061.31,88.2,0.02988,3e-05,2.71268]
[1776409646827,50.61,75061.31,88.2,0.02988,3e-05,2.71268]
[1776409652630,50.55,75064.83,88.2,0.0298,3e-05,2.70584]
[1776409659551,50.5,75058.91,88.2,0.02949,3e-05,2.68228]
[1776409664586,50.5,75060.19,88.2,0.02951,3e-05,2.68442]
[1776409669622,50.48,75080.83,88.2,0.03016,3e-05,2.73403]
[1776409671635,50.48,75090.56,88.2,0.03048,3e-05,2.75856]
[1776409673867,50.47,75101.11,88.2,0.03084,3e-05,2.78533]
[1776409674199,50.47,75101.11,88.2,0.03084,3e-05,2.78533]
[1776409675869,50.45,75103.7,88.2,0.03087,3e-05,2.78816]
[1776409682132,50.44,75109.29,88.2,0.03103,3e-05,2.79994]
[1776409686659,50.43,75107.93,88.2,0.03096,3e-05,2.79473]
[1776409686760,50.43,75107.93,88.2,0.03096,3e-05,2.79473]
[1776409692783,50.42,75107.73,88.2,0.03091,3e-05,2.79142]
[1776409697819,50.41,75095.43,88.2,0.03047,3e-05,2.75743]
[1776409702853,50.36,75094.28,88.2,0.0303,3e-05,2.74453]
[1776409703297,50.36,75094.28,88.2,0.0303,3e-05,2.74453]
[1776409708896,50.35,75096.89,88.2,0.03036,3e-05,2.74942]
[1776409713931,50.34,75098.42,88.2,0.03035,3e-05,2.74761]
[1776409718803,50.33,75093.29,88.2,0.03016,3e-05,2.7334]
[1776409724001,50.32,75091.15,88.2,0.03006,3e-05,2.72588]
[1776409729036,50.32,75095.75,88.2,0.0302,3e-05,2.73637]
[1776409736085,50.3,75095.98,88.2,0.03018,3e-05,2.73485]
[1776409742127,50.3,75094.25,88.2,0.03009,3e-05,2.72856]
[1776409747162,50.29,75098.46,88.2,0.03021,3e-05,2.73764]
[1776409752197,50.26,75100.37,88.2,0.03022,3e-05,2.73826]
[1776409757233,50.18,75107.09,88.2,0.03024,3e-05,2.7401]
[1776409761351,50.14,75106.88,88.2,0.03011,3e-05,2.73052]
[1776409767304,50.1,75100.3,88.2,0.0298,3e-05,2.70669]
[1776409772061,50.06,75097.69,88.2,0.02955,3e-05,2.68671]
[1776409777373,50.0,75096.71,88.2,0.02936,3e-05,2.67257]
[1776409782408,49.98,75095.58,88.2,0.02929,3e-05,2.66717]
[1776409787443,49.98,75095.66,88.2,0.02928,3e-05,2.6665]
[1776409788537,49.98,75095.66,88.2,0.02928,3e-05,2.6665]
[1776409794492,49.97,75099.02,88.2,0.02938,3e-05,2.67389]
[1776409799527,49.97,75103.51,88.2,0.02952,3e-05,2.68447]
[1776409805561,49.96,75104.72,88.2,0.02955,3e-05,2.68675]
[1776409809598,49.96,75093.02,88.2,0.02914,3e-05,2.65561]
[1776409814633,49.95,75093.56,88.2,0.02915,3e-05,2.65624]
[1776409819671,49.95,75092.32,88.2,0.0291,3e-05,2.65233]
[1776409824706,49.95,75093.73,88.2,0.02913,3e-05,2.65521]
[1776409829741,49.94,75095.3,88.2,0.02918,3e-05,2.65847]
[1776409834776,49.94,75094.45,88.2,0.0291,3e-05,2.65144]
[1776409839813,49.93,75091.41,88.2,0.02899,3e-05,2.643]
[1776409845855,49.93,75089.0,88.2,0.0289,3e-05,2.6362]
[1776409850891,49.93,75090.44,88.2,0.02894,3e-05,2.63929]
[1776409855927,49.92,75090.97,88.2,0.02895,3e-05,2.64007]
[1776409860963,49.92,75093.4,88.2,0.02902,3e-05,2.64567]
[1776409865998,49.92,75093.66,88.2,0.02902,3e-05,2.64571]
[1776409871033,49.92,75093.61,88.2,0.02901,3e-05,2.64497]
[1776409876068,49.91,75097.12,88.2,0.02912,3e-05,2.65332]
[1776409881102,49.91,75099.76,88.2,0.0292,3e-05,2.6594]
[1776409886138,49.91,75099.17,88.2,0.02917,3e-05,2.65721]
[1776409891173,49.9,75098.25,88.2,0.02909,3e-05,2.65007]
[1776409896207,49.9,75092.47,88.2,0.02889,3e-05,2.63476]
[1776409901243,49.9,75088.22,88.2,0.02874,3e-05,2.62354]
[1776409906278,49.89,75080.1,88.2,0.02847,3e-05,2.60269]
[1776409911313,49.89,75079.55,88.2,0.02845,3e-05,2.6011]
[1776409912539,49.89,75079.55,88.2,0.02845,3e-05,2.6011]
[1776409918362,49.89,75078.12,88.2,0.0284,3e-05,2.59727]
[1776409923581,49.89,75072.45,88.2,0.02822,3e-05,2.58296]
[1776409924404,49.89,75058.96,88.2,0.02778,3e-05,2.54931]
[1776409925923,49.89,75058.96,88.2,0.02778,3e-05,2.54931]
[1776409928133,49.89,75053.28,88.2,0.0276,3e-05,2.53535]
[1776409928432,49.89,75047.05,88.2,0.0274,3e-05,2.51966]
[1776409933245,49.88,75049.56,88.2,0.02746,3e-05,2.5243]
[1776409938502,49.87,75053.59,88.2,0.02756,3e-05,2.53182]
[1776409943537,49.86,75059.87,88.2,0.02773,3e-05,2.54534]
[1776409944346,49.86,75059.87,88.2,0.02773,3e-05,2.54534]
[1776409944544,49.86,75061.42,88.2,0.02777,3e-05,2.54875]
[1776409946215,49.86,75061.28,88.2,0.02777,3e-05,2.54846]
[1776409946558,49.86,75063.12,88.2,0.02783,3e-05,2.55309]
[1776409950249,49.85,75063.36,88.2,0.02783,3e-05,2.5528]
[1776409950350,49.85,75063.36,88.2,0.02782,3e-05,2.55236]
[1776409952010,49.85,75063.36,88.2,0.02782,3e-05,2.55236]
[1776409952030,49.85,75063.39,88.2,0.02777,3e-05,2.548]
[1776409955104,49.85,75063.39,88.2,0.02777,3e-05,2.548]
[1776409955205,49.84,75063.39,88.2,0.02776,3e-05,2.54671]
[1776409958072,49.84,75063.15,88.2,0.02775,3e-05,2.54623]
[1776409958853,49.84,75063.37,88.2,0.02776,3e-05,2.54683]
[1776409961660,49.84,75063.53,88.2,0.02776,3e-05,2.54692]
[1776409961685,49.84,75063.5,88.2,0.02776,3e-05,2.5469]
[1776409966401,49.84,75062.71,88.2,0.02772,3e-05,2.54408]
[1776409966721,49.83,75063.88,88.2,0.02774,3e-05,2.54571]
[1776409971756,49.83,75060.59,88.2,0.02764,3e-05,2.53788]
[1776409972859,49.83,75060.59,88.2,0.02764,3e-05,2.53788]
[1776409972961,49.83,75060.59,88.2,0.02764,3e-05,2.53795]
[1776409978805,49.82,75059.73,88.2,0.02758,3e-05,2.53336]
[1776409982720,49.81,75059.7,88.2,0.02757,3e-05,2.53207]
[1776409982833,49.81,75062.42,88.2,0.02765,3e-05,2.53841]
[1776409984461,49.81,75064.35,88.2,0.02771,3e-05,2.54328]
[1776409984847,49.81,75064.67,88.2,0.02772,3e-05,2.54414]
[1776409987403,49.81,75067.12,88.2,0.02779,3e-05,2.54938]
[1776409987867,49.8,75067.23,88.2,0.02779,3e-05,2.54922]
[1776409988285,49.8,75067.23,88.2,0.02779,3e-05,2.54922]
[1776409989177,49.8,75067.23,88.2,0.02779,3e-05,2.54922]
[1776409988875,49.81,75067.75,88.2,0.02781,3e-05,2.55057]
[1776409989882,49.81,75068.2,88.2,0.02782,3e-05,2.55175]
[1776409990428,49.81,75068.2,88.2,0.02782,3e-05,2.55175]
[1776409990889,49.81,75068.17,88.2,0.02782,3e-05,2.55173]
[1776409991313,49.81,75068.17,88.2,0.02782,3e-05,2.55173]
[1776409991523,49.8,75068.17,88.2,0.02781,3e-05,2.5513]
[1776409996931,49.8,75066.27,88.2,0.02776,3e-05,2.54686]
[1776410001991,49.81,75064.94,88.2,0.02772,3e-05,2.54381]
[1776410004211,49.81,75060.2,88.2,0.02757,3e-05,2.53219]
[1776410004993,49.81,75048.56,88.2,0.0272,3e-05,2.50318]
[1776410005393,49.81,75048.56,88.2,0.0272,3e-05,2.50318]
[1776410011037,49.8,75035.15,88.2,0.02671,3e-05,2.4646]
[1776410015712,49.79,75030.95,88.2,0.02657,3e-05,2.45333]
[1776410019857,49.78,75033.42,88.2,0.02663,3e-05,2.45828]
[1776410026142,49.77,75033.63,88.2,0.02661,3e-05,2.45698]
[1776410031177,49.77,75034.23,88.2,0.02661,3e-05,2.45716]
[1776410032242,49.77,75034.23,88.2,0.02661,3e-05,2.45716]
[1776410042258,49.75,75028.69,88.2,0.02641,3e-05,2.44101]
[1776410047293,49.75,75029.82,88.2,0.02643,3e-05,2.4426]
[1776410053335,49.74,75029.93,88.2,0.02641,3e-05,2.4415]
[1776410058370,49.73,75030.33,88.2,0.02641,3e-05,2.44133]
[1776410063404,49.73,75038.8,88.2,0.02666,3e-05,2.46067]
[1776410070454,49.72,75038.89,88.2,0.02664,3e-05,2.45911]
[1776410071907,49.72,75038.89,88.2,0.02664,3e-05,2.45911]
[1776410071948,49.71,75039.78,88.2,0.02662,3e-05,2.4568]
[1776410072468,49.71,75052.6,88.2,0.02702,3e-05,2.48807]
[1776410074479,49.72,75056.11,88.2,0.02713,3e-05,2.49692]
[1776410074537,49.72,75055.84,88.2,0.02713,3e-05,2.49661]
[1776410079524,49.71,75046.37,88.2,0.02682,3e-05,2.47222]
[1776410084560,49.7,75044.94,88.2,0.02675,3e-05,2.46713]
[1776410089595,49.7,75045.38,88.2,0.02675,3e-05,2.46689]
[1776410091714,49.69,75046.95,88.2,0.02679,3e-05,2.47046]
[1776410097651,49.68,75053.06,88.2,0.02696,3e-05,2.48342]
[1776410103693,49.68,75051.23,88.2,0.02688,3e-05,2.47724]
[1776410108728,49.67,75049.27,88.2,0.0268,3e-05,2.47109]
[1776410111752,49.66,75037.68,88.2,0.02643,3e-05,2.44214]
[1776410114799,49.66,75031.44,88.2,0.02623,3e-05,2.42667]
[1776410119808,49.66,75017.04,88.2,0.02578,3e-05,2.39116]
[1776410120341,49.66,75017.04,88.2,0.02578,3e-05,2.39116]
[1776410125096,49.65,75022.44,88.2,0.02594,3e-05,2.40352]
[1776410130885,49.65,75026.81,88.2,0.02606,3e-05,2.41287]
[1776410131347,49.65,75026.81,88.2,0.02606,3e-05,2.41287]
[1776410136927,49.64,75027.45,88.2,0.02602,3e-05,2.40949]
[1776410141962,49.64,75027.52,88.2,0.02601,3e-05,2.40884]
[1776410146997,49.63,75027.45,88.2,0.026,3e-05,2.40786]
[1776410152032,49.63,75027.56,88.2,0.02599,3e-05,2.40731]
[1776410157067,49.62,75026.94,88.2,0.02596,3e-05,2.40502]
[1776410160998,49.62,75027.41,88.2,0.02597,3e-05,2.40567]
[1776410166131,49.62,75022.57,88.2,0.02581,3e-05,2.39321]
[1776410171166,49.61,75019.72,88.2,0.02572,3e-05,2.38574]
[1776410176201,49.61,75024.09,88.2,0.02584,3e-05,2.3955]
[1776410181236,49.61,75021.52,88.2,0.02576,3e-05,2.38866]
[1776410186271,49.6,75022.35,88.2,0.02577,3e-05,2.39]
[1776410193320,49.6,75020.86,88.2,0.02568,3e-05,2.38164]
[1776410198354,49.59,75018.94,88.2,0.02561,3e-05,2.37652]
[1776410203389,49.59,75015.48,88.2,0.0255,3e-05,2.3678]
[1776410208425,49.59,75011.64,88.2,0.02538,3e-05,2.35833]
[1776410214467,49.59,75011.66,88.2,0.02538,3e-05,2.35799]
[1776410219502,49.59,75011.71,88.2,0.02537,3e-05,2.3578]
[1776410224537,49.58,75011.16,88.2,0.02535,3e-05,2.3562]
[1776410229545,49.58,75002.18,88.2,0.02508,3e-05,2.33487]
[1776410234607,49.58,75000.08,88.2,0.02502,3e-05,2.32981]
[1776410240650,49.58,74995.39,88.2,0.02488,3e-05,2.31883]
[1776410244772,49.58,74995.49,88.2,0.02488,3e-05,2.31908]
[1776410250721,49.58,74996.68,88.2,0.02492,3e-05,2.32183]
[1776410255756,49.58,74998.82,88.2,0.02494,3e-05,2.32296]
[1776410260790,49.58,74994.73,88.2,0.02482,3e-05,2.31339]
[1776410266425,49.58,74994.91,88.2,0.02483,3e-05,2.31382]
[1776410271868,49.58,74988.75,88.2,0.02465,3e-05,2.29958]
[1776410276902,49.58,74986.7,88.2,0.02459,3e-05,2.29496]
[1776410281938,49.58,74984.7,88.2,0.02453,3e-05,2.29047]
[1776410286973,49.58,74987.63,88.2,0.02462,3e-05,2.29738]
[1776410292009,49.59,74986.47,88.2,0.02459,3e-05,2.2948]
[1776410297043,49.59,74986.54,88.2,0.02459,3e-05,2.29506]
[1776410302078,49.59,74989.58,88.2,0.02468,3e-05,2.30214]
[1776410307115,49.59,74997.92,88.2,0.02492,3e-05,2.32155]
[1776410312150,49.59,74997.84,88.2,0.02488,3e-05,2.31737]
[1776410317185,49.58,74994.9,88.2,0.02479,3e-05,2.3104]
[1776410323228,49.58,74995.26,88.2,0.0248,3e-05,2.31118]
[1776410328262,49.58,74997.43,88.2,0.02486,3e-05,2.31614]
[1776410334305,49.58,74996.55,88.2,0.02484,3e-05,2.31398]
[1776410345382,49.58,74996.85,88.2,0.02484,3e-05,2.31451]
[1776410350416,49.58,75011.04,88.2,0.02526,3e-05,2.34763]
[1776410355806,49.58,75014.58,88.2,0.02536,3e-05,2.35568]
[1776410361494,49.58,75020.06,88.2,0.02552,3e-05,2.36805]
[1776410363376,49.58,75020.09,88.2,0.02552,3e-05,2.36803]
[1776410364438,49.58,75020.09,88.2,0.02552,3e-05,2.36794]
[1776410369452,49.57,75019.91,88.2,0.02551,3e-05,2.36733]
[1776410375592,49.57,75019.73,88.2,0.02546,3e-05,2.36216]
[1776410380627,49.57,75020.2,88.2,0.02547,3e-05,2.36291]
[1776410385662,49.57,75023.51,88.2,0.02556,3e-05,2.37037]
[1776410388381,49.56,75024.66,88.2,0.02559,3e-05,2.37293]
[1776410393421,49.56,75026.16,88.2,0.02563,3e-05,2.37604]
[1776410401776,49.56,75026.17,88.2,0.02562,3e-05,2.37516]
[1776410406811,49.55,75025.57,88.2,0.0256,3e-05,2.37324]
[1776410407772,49.55,75025.57,88.2,0.0256,3e-05,2.37324]
[1776410410215,49.55,75022.46,88.2,0.0255,3e-05,2.36566]
[1776410413498,49.55,75022.6,88.2,0.0255,3e-05,2.36581]
[1776410416027,49.55,75022.45,88.2,0.02549,3e-05,2.36521]
[1776410421068,49.55,75022.42,88.2,0.02549,3e-05,2.36481]
[1776410421153,49.55,75022.42,88.2,0.02549,3e-05,2.36481]
[1776410427166,49.55,75021.9,88.2,0.02547,3e-05,2.36303]
[1776410432995,49.54,75021.79,88.2,0.02542,3e-05,2.35828]
[1776410438030,49.54,75021.72,88.2,0.02541,3e-05,2.35784]
[1776410443338,49.54,75021.51,88.2,0.0254,3e-05,2.35713]
[1776410443344,49.54,75021.51,88.2,0.0254,3e-05,2.35713]
[1776410444370,49.54,75020.24,88.2,0.02536,3e-05,2.35408]
[1776410445481,49.54,75022.89,88.2,0.02544,3e-05,2.3603]
[1776410451124,49.54,75021.46,88.2,0.02539,3e-05,2.35653]
[1776410456159,49.54,75022.36,88.2,0.02542,3e-05,2.35836]
[1776410461194,49.53,75021.42,88.2,0.02538,3e-05,2.35585]
[1776410461783,49.53,75021.42,88.2,0.02538,3e-05,2.35585]
[1776410461958,49.53,75021.42,88.2,0.02538,3e-05,2.35585]
[1776410464983,49.53,75005.51,88.2,0.02491,3e-05,2.31835]
[1776410471744,49.53,75004.32,88.2,0.02488,3e-05,2.31561]
[1776410476693,49.53,75003.6,88.2,0.02485,3e-05,2.31397]
[1776410486369,49.54,74987.17,88.2,0.02438,3e-05,2.27625]
[1776410490313,49.54,74985.43,88.2,0.02433,3e-05,2.27245]
[1776410492252,49.54,74985.29,88.2,0.02433,3e-05,2.2722]
[1776410497445,49.54,74983.07,88.2,0.02423,3e-05,2.26385]
[1776410502481,49.54,74979.96,88.2,0.02415,3e-05,2.25711]
[1776410509530,49.55,74977.01,88.2,0.02407,3e-05,2.25104]
[1776410514565,49.55,74981.1,88.2,0.02419,3e-05,2.26085]
[1776410519599,49.55,74978.99,88.2,0.02414,3e-05,2.2564]
[1776410529674,49.56,74976.77,88.2,0.02408,3e-05,2.25209]
[1776410534709,49.56,74979.69,88.2,0.02417,3e-05,2.25914]
[1776410540751,49.56,74979.59,88.2,0.02417,3e-05,2.25928]
[1776410549814,49.56,74980.02,88.2,0.02419,3e-05,2.2608]
[1776410555856,49.57,74979.29,88.2,0.02414,3e-05,2.2557]
[1776410562905,49.57,74980.17,88.2,0.02417,3e-05,2.25815]
[1776410567941,49.57,74981.26,88.2,0.02421,3e-05,2.26093]
[1776410573983,49.57,74989.12,88.2,0.02444,3e-05,2.27933]
[1776410580025,49.57,74995.38,88.2,0.02462,3e-05,2.29387]
[1776410588081,49.57,74995.81,88.2,0.02463,3e-05,2.29487]
[1776410593444,49.57,75003.53,88.2,0.02486,3e-05,2.31284]
[1776410597571,49.57,75006.23,88.2,0.02494,3e-05,2.31901]
[1776410603194,49.57,75004.46,88.2,0.02488,3e-05,2.31468]
[1776410608229,49.57,75004.22,88.2,0.02487,3e-05,2.31402]
[1776410615278,49.57,75000.76,88.2,0.02473,3e-05,2.3021]
[1776410621320,49.57,74995.49,88.2,0.02458,3e-05,2.28997]
[1776410626355,49.57,74994.57,88.2,0.02456,3e-05,2.28798]
[1776410631395,49.57,74992.68,88.2,0.0245,3e-05,2.28379]
[1776410636430,49.57,74993.91,88.2,0.02454,3e-05,2.28683]
[1776410641465,49.57,74990.98,88.2,0.02446,3e-05,2.28026]
[1776410646500,49.57,74997.18,88.2,0.02464,3e-05,2.29477]
[1776410651537,49.58,74992.21,88.2,0.0245,3e-05,2.28342]
[1776410656572,49.58,74990.58,88.2,0.02445,3e-05,2.27987]
[1776410661607,49.58,74989.46,88.2,0.02442,3e-05,2.27752]
[1776410666642,49.58,74986.15,88.2,0.02433,3e-05,2.27016]
[1776410671677,49.58,74985.84,88.2,0.02429,3e-05,2.26595]
[1776410676712,49.58,74983.81,88.2,0.02423,3e-05,2.26163]
[1776410681746,49.59,74981.08,88.2,0.02416,3e-05,2.25575]
[1776410686782,49.59,74975.98,88.2,0.02402,3e-05,2.24451]
[1776410691817,49.59,74974.59,88.2,0.02398,3e-05,2.2418]
[1776410696852,49.59,74978.26,88.2,0.02409,3e-05,2.25061]
[1776410701889,49.59,74977.44,88.2,0.02408,3e-05,2.24911]
[1776410702204,49.59,74977.44,88.2,0.02408,3e-05,2.24911]
[1776410707931,49.6,74978.27,88.2,0.0241,3e-05,2.25142]
[1776410712966,49.6,74978.08,88.2,0.0241,3e-05,2.25133]
[1776410718001,49.6,74977.91,88.2,0.0241,3e-05,2.25127]
[1776410719274,49.6,74977.91,88.2,0.0241,3e-05,2.25127]
[1776410724708,49.6,74967.75,88.2,0.02382,3e-05,2.22851]
[1776410730085,49.61,74967.16,88.2,0.02381,3e-05,2.22795]
[1776410733725,49.61,74967.06,88.2,0.02377,3e-05,2.22408]
[1776410739148,49.61,74967.45,88.2,0.02379,3e-05,2.22594]
[1776410744182,49.62,74966.9,88.2,0.02379,3e-05,2.22544]
[1776410749218,49.62,74966.11,88.2,0.02377,3e-05,2.22417]
[1776410754253,49.62,74964.9,88.2,0.02375,3e-05,2.22222]
[1776410759287,49.63,74965.27,88.2,0.02377,3e-05,2.22374]
[1776410766531,49.63,74967.08,88.2,0.02382,3e-05,2.22837]
[1776410772379,49.64,74971.62,88.2,0.02397,3e-05,2.2397]
[1776410780435,49.64,74971.6,88.2,0.02398,3e-05,2.24042]
[1776410782770,49.64,74971.6,88.2,0.02398,3e-05,2.24042]
[1776410782869,49.64,74971.42,88.2,0.02397,3e-05,2.24019]
[1776410789497,49.66,74971.34,88.2,0.02402,3e-05,2.24389]
[1776410791051,49.67,74971.31,88.2,0.02403,3e-05,2.24437]
[1776410791512,49.67,74971.43,88.2,0.02399,3e-05,2.24095]
[1776410796546,49.67,74970.81,88.2,0.02398,3e-05,2.23997]
[1776410802588,49.67,74973.04,88.2,0.02405,3e-05,2.24555]
[1776410808631,49.68,74975.65,88.2,0.02413,3e-05,2.25189]
[1776410815680,49.68,74975.65,88.2,0.02414,3e-05,2.25232]
[1776410820715,49.68,74975.53,88.2,0.02414,3e-05,2.25234]
[1776410825750,49.68,74975.27,88.2,0.02413,3e-05,2.25204]
[1776410830785,49.68,74974.73,88.2,0.02412,3e-05,2.2511]
[1776410838841,49.68,74974.51,88.2,0.02412,3e-05,2.25107]
[1776410844883,49.69,74973.43,88.2,0.02409,3e-05,2.24896]
[1776410849918,49.69,74971.89,88.2,0.02405,3e-05,2.24578]
[1776410854952,49.69,74975.74,88.2,0.02413,3e-05,2.25108]
[1776410859988,49.69,74975.6,88.2,0.02413,3e-05,2.25105]
[1776410867037,49.69,74975.68,88.2,0.02414,3e-05,2.25164]
[1776410875093,49.7,74976.92,88.2,0.02418,3e-05,2.25491]
[1776410880134,49.7,74980.4,88.2,0.02428,3e-05,2.26308]
[1776410885163,49.7,74980.02,88.2,0.02427,3e-05,2.26238]
[1776410898255,49.7,74980.07,88.2,0.02428,3e-05,2.26293]
[1776410908327,49.7,74980.07,88.2,0.02428,3e-05,2.26324]
[1776410914617,49.7,74980.07,88.2,0.02428,3e-05,2.26324]
[1776410928468,49.71,74980.07,88.2,0.02425,3e-05,2.26012]
[1776410933556,49.71,74980.93,88.2,0.02428,3e-05,2.26226]
[1776410942619,49.71,74979.19,88.2,0.02423,3e-05,2.25856]
[1776410947654,49.71,74974.27,88.2,0.0241,3e-05,2.24756]
[1776410955710,49.71,74973.63,88.2,0.02408,3e-05,2.24654]
[1776410960745,49.71,74973.84,88.2,0.02409,3e-05,2.24729]
[1776410966786,49.72,74972.73,88.2,0.02406,3e-05,2.24509]
[1776410971822,49.72,74972.52,88.2,0.02402,3e-05,2.24112]
[1776410976857,49.72,74971.72,88.2,0.02401,3e-05,2.23962]
[1776410982899,49.72,74971.03,88.2,0.02399,3e-05,2.23846]
[1776410988996,49.72,74971.73,88.2,0.02401,3e-05,2.24026]
[1776410995993,49.73,74976.82,88.2,0.02417,3e-05,2.25243]
[1776411000041,49.73,74988.11,88.2,0.0245,3e-05,2.27852]
[1776411005072,49.73,74988.1,88.2,0.0245,3e-05,2.27851]
[1776411010107,49.73,74985.26,88.2,0.02441,3e-05,2.27203]
[1776411015142,49.73,74985.11,88.2,0.02441,3e-05,2.27179]
[1776411020177,49.73,74984.83,88.2,0.0244,3e-05,2.27126]
[1776411025212,49.73,74984.93,88.2,0.02441,3e-05,2.2716]
[1776411030247,49.73,74984.9,88.2,0.02441,3e-05,2.27165]
[1776411036289,49.73,74984.86,88.2,0.02437,3e-05,2.26788]
[1776411041324,49.73,74984.9,88.2,0.02437,3e-05,2.26811]
[1776411043338,49.73,74994.08,88.2,0.02464,3e-05,2.2893]
[1776411048373,49.73,74994.46,88.2,0.02465,3e-05,2.29016]
[1776411052401,49.73,75004.2,88.2,0.02494,3e-05,2.31277]
[1776411057436,49.73,75014.94,88.2,0.02526,3e-05,2.33772]
[1776411062473,49.73,75021.59,88.2,0.02545,3e-05,2.35295]
[1776411070529,49.72,75022.34,88.2,0.02546,3e-05,2.35387]
[1776411075813,49.72,75023.04,88.2,0.02548,3e-05,2.35498]
[1776411081607,49.72,75025.34,88.2,0.02554,3e-05,2.35964]
[1776411091858,49.71,75026.39,88.2,0.02556,3e-05,2.36176]
[1776411093916,49.71,75026.26,88.2,0.02551,3e-05,2.35664]
[1776411095978,49.71,75026.2,88.2,0.0255,3e-05,2.35613]
[1776411101747,49.7,75018.31,88.2,0.02525,3e-05,2.33675]
[1776411106782,49.7,75002.12,88.2,0.02477,3e-05,2.2985]
[1776411111817,49.7,74994.54,88.2,0.02454,3e-05,2.28088]
[1776411116852,49.7,74994.87,88.2,0.02456,3e-05,2.28178]
[1776411123902,49.7,74996.42,88.2,0.0246,3e-05,2.28547]
[1776411129944,49.7,74992.35,88.2,0.02448,3e-05,2.27615]
[1776411136783,49.7,74988.74,88.2,0.02438,3e-05,2.26799]
[1776411142028,49.71,74983.33,88.2,0.02423,3e-05,2.25596]
[1776411147064,49.71,74989.76,88.2,0.02442,3e-05,2.27099]
[1776411152099,49.71,74990.1,88.2,0.02439,3e-05,2.26813]
[1776411158141,49.71,74988.9,88.2,0.02436,3e-05,2.26562]
[1776411163176,49.71,74984.4,88.2,0.02423,3e-05,2.25555]
[1776411168211,49.71,74985.62,88.2,0.02427,3e-05,2.25864]
[1776411173246,49.71,74983.43,88.2,0.02421,3e-05,2.25391]
[1776411180295,49.72,74981.95,88.2,0.02418,3e-05,2.25101]
[1776411185330,49.72,74976.69,88.2,0.02403,3e-05,2.23935]
[1776411188351,49.72,74966.51,88.2,0.02374,3e-05,2.21651]
[1776411193385,49.72,74973.82,88.2,0.02396,3e-05,2.23363]
[1776411202449,49.73,74974.02,88.2,0.02397,3e-05,2.2348]
[1776411207485,49.73,74973.74,88.2,0.02397,3e-05,2.23454]
[1776411212520,49.73,74969.79,88.2,0.02382,3e-05,2.2222]
[1776411218562,49.73,74969.89,88.2,0.02383,3e-05,2.22296]
[1776411223597,49.74,74968.13,88.2,0.02379,3e-05,2.21939]
[1776411227624,49.74,74957.63,88.2,0.02349,3e-05,2.19612]
[1776411232660,49.74,74956.76,88.2,0.02348,3e-05,2.1948]
[1776411237695,49.75,74960.95,88.2,0.02361,3e-05,2.20499]
[1776411241723,49.75,74970.2,88.2,0.02387,3e-05,2.22631]
[1776411246758,49.75,74968.99,88.2,0.02385,3e-05,2.22399]
[1776411251793,49.75,74967.32,88.2,0.0238,3e-05,2.22063]
[1776411256829,49.76,74975.6,88.2,0.02404,3e-05,2.23978]
[1776411261865,49.76,74985.61,88.2,0.02434,3e-05,2.26288]
[1776411269921,49.76,74986.4,88.2,0.02436,3e-05,2.26483]
[1776411276971,49.76,74995.61,88.2,0.02459,3e-05,2.28232]
[1776411282006,49.76,75004.4,88.2,0.02485,3e-05,2.30254]
[1776411292077,49.76,75004.1,88.2,0.02484,3e-05,2.30155]
[1776411293332,49.76,75004.1,88.2,0.02484,3e-05,2.30155]
[1776411298370,49.75,75004.13,88.2,0.02482,3e-05,2.30003]
[1776411298865,49.73,75004.13,88.2,0.02479,3e-05,2.29769]
[1776411304161,49.71,75004.03,88.2,0.02472,3e-05,2.29284]
[1776411309197,49.69,75000.6,88.2,0.02457,3e-05,2.28115]
[1776411314231,49.67,74986.55,88.2,0.02412,3e-05,2.24523]
[1776411315239,49.66,74977.08,88.2,0.02384,3e-05,2.223]
[1776411320274,49.65,74976.51,88.2,0.02378,3e-05,2.21855]
[1776411326316,49.63,74978.4,88.2,0.02379,3e-05,2.21904]
[1776411332358,49.6,74977.96,88.2,0.02369,3e-05,2.21048]
[1776411337392,49.59,74971.43,88.2,0.02346,3e-05,2.19266]
[1776411342428,49.57,74980.23,88.2,0.02368,3e-05,2.20949]
[1776411347463,49.55,74987.7,88.2,0.02385,3e-05,2.22321]
[1776411352498,49.53,74990.07,88.2,0.02387,3e-05,2.22538]
[1776411357532,49.52,74990.65,88.2,0.02385,3e-05,2.22348]
[1776411362567,49.5,74993.34,88.2,0.02389,3e-05,2.22639]
[1776411367603,49.48,74992.21,88.2,0.02382,3e-05,2.22124]
[1776411373644,49.46,74992.35,88.2,0.02377,3e-05,2.21716]
[1776411380695,49.43,74992.88,88.2,0.02373,3e-05,2.21402]
[1776411385730,49.42,74994.32,88.2,0.02373,3e-05,2.21421]
[1776411390765,49.4,75001.71,88.2,0.0239,3e-05,2.22798]
[1776411396806,49.38,75000.6,88.2,0.02379,3e-05,2.21792]
[1776411401842,49.36,75000.38,88.2,0.02374,3e-05,2.21437]
[1776411406876,49.34,75001.32,88.2,0.02373,3e-05,2.2135]
[1776411411912,49.32,75002.59,88.2,0.02372,3e-05,2.21279]
[1776411413801,49.32,75002.59,88.2,0.02372,3e-05,2.21279]
[1776411418962,49.3,74994.7,88.2,0.02344,3e-05,2.19083]
[1776411421983,49.29,74984.07,88.2,0.02312,3e-05,2.16527]
[1776411427017,49.28,74982.75,88.2,0.02305,3e-05,2.15977]
[1776411432053,49.26,74982.04,88.2,0.023,3e-05,2.15565]
[1776411437088,49.25,74983.03,88.2,0.023,3e-05,2.15534]
[1776411442122,49.23,74981.78,88.2,0.02293,3e-05,2.15005]
[1776411447158,49.22,74980.74,88.2,0.02287,3e-05,2.14524]
[1776411452193,49.21,74980.58,88.2,0.0228,3e-05,2.13873]
[1776411457228,49.19,74983.95,88.2,0.02286,3e-05,2.1438]
[1776411462262,49.18,74995.07,88.2,0.02314,3e-05,2.16618]
[1776411467171,49.17,74995.21,88.2,0.02312,3e-05,2.16437]
[1776411472333,49.15,74998.3,88.2,0.02316,3e-05,2.16816]
[1776411477367,49.13,74998.11,88.2,0.02312,3e-05,2.16508]
[1776411482403,49.12,74998.29,88.2,0.0231,3e-05,2.16288]
[1776411489452,49.1,74999.98,88.2,0.0231,3e-05,2.16308]
[1776411494492,49.08,75001.62,88.2,0.02311,3e-05,2.16421]
[1776411499526,49.07,74999.19,88.2,0.02301,3e-05,2.15623]
[1776411504561,49.06,74993.01,88.2,0.02281,3e-05,2.13993]
[1776411509598,49.04,74994.06,88.2,0.02281,3e-05,2.13995]
[1776411514635,49.03,74996.65,88.2,0.02281,3e-05,2.13972]
[1776411519670,49.02,74996.91,88.2,0.02279,3e-05,2.13799]
[1776411524705,49.0,74992.05,88.2,0.02263,3e-05,2.12491]
[1776411529739,48.99,74988.71,88.2,0.02251,3e-05,2.11535]
[1776411532785,48.99,74989.23,88.2,0.02251,3e-05,2.11565]
[1776411538803,48.97,74991.69,88.2,0.02254,3e-05,2.11814]
[1776411543838,48.96,74991.44,88.2,0.02251,3e-05,2.11544]
[1776411548873,48.95,74989.47,88.2,0.02243,3e-05,2.10901]
[1776411549801,48.95,74989.47,88.2,0.02243,3e-05,2.10901]
[1776411556822,48.93,74992.15,88.2,0.02247,3e-05,2.11253]
[1776411563977,48.91,74993.85,88.2,0.02247,3e-05,2.1126]
[1776411566815,48.91,74992.88,88.2,0.02244,3e-05,2.11005]
[1776411572035,48.89,74989.86,88.2,0.02228,3e-05,2.09661]
[1776411577070,48.88,74988.05,88.2,0.02221,3e-05,2.09077]
[1776411582105,48.87,74987.37,88.2,0.02217,3e-05,2.08745]
[1776411587140,48.86,74986.85,88.2,0.02213,3e-05,2.0845]
[1776411592175,48.85,74986.08,88.2,0.02208,3e-05,2.08103]
[1776411594253,48.85,74986.56,88.2,0.02209,3e-05,2.08173]
[1776411600231,48.83,74993.99,88.2,0.02227,3e-05,2.09558]
[1776411606273,48.82,74996.61,88.2,0.02231,3e-05,2.09907]
[1776411609648,48.82,74996.57,88.2,0.0223,3e-05,2.09822]
[1776411615336,48.8,74996.11,88.2,0.02225,3e-05,2.09455]
[1776411620371,48.79,74994.09,88.2,0.02217,3e-05,2.08826]
[1776411625407,48.78,74993.65,88.2,0.02214,3e-05,2.0855]
[1776411631451,48.77,74994.01,88.2,0.02208,3e-05,2.08052]
[1776411636488,48.76,74993.32,88.2,0.02204,3e-05,2.07727]
[1776411641524,48.75,74993.76,88.2,0.02203,3e-05,2.07653]
[1776411643538,48.74,74983.45,88.2,0.02175,3e-05,2.05329]
[1776411648576,48.74,74980.84,88.2,0.02166,3e-05,2.04614]
[1776411652424,48.73,74980.38,88.2,0.02163,3e-05,2.04428]
[1776411658642,48.72,74978.59,88.2,0.02156,3e-05,2.03845]
[1776411663678,48.71,74977.93,88.2,0.02153,3e-05,2.03562]
[1776411668712,48.7,74977.32,88.2,0.02149,3e-05,2.03291]
[1776411669734,48.7,74966.02,88.2,0.02119,3e-05,2.00828]
[1776411674761,48.7,74958.34,88.2,0.02097,3e-05,1.99077]
[1776411679796,48.69,74959.56,88.2,0.02099,3e-05,1.99237]
[1776411684831,48.68,74961.79,88.2,0.02104,3e-05,1.99608]
[1776411689866,48.68,74961.93,88.2,0.02103,3e-05,1.99531]
[1776411694901,48.67,74965.41,88.2,0.02107,3e-05,1.99809]
[1776411700943,48.66,74965.04,88.2,0.02105,3e-05,1.99603]
[1776411705978,48.66,74968.87,88.2,0.02113,3e-05,2.00316]
[1776411711013,48.65,74969.77,88.2,0.02114,3e-05,2.00398]
[1776411716048,48.65,74969.12,88.2,0.02111,3e-05,2.0015]
[1776411721083,48.64,74968.66,88.2,0.02109,3e-05,1.99944]
[1776411726118,48.63,74967.79,88.2,0.02105,3e-05,1.99654]
[1776411733168,48.63,74964.04,88.2,0.02094,3e-05,1.98719]
[1776411740217,48.62,74964.97,88.2,0.02094,3e-05,1.98792]
[1776411746258,48.61,74972.0,88.2,0.02111,3e-05,2.00164]
[1776411751294,48.6,74977.48,88.2,0.02121,3e-05,2.00883]
[1776411757336,48.6,74972.92,88.2,0.02107,3e-05,1.99787]
[1776411762371,48.59,74972.46,88.2,0.02105,3e-05,1.99597]
[1776411767406,48.59,74973.28,88.2,0.02106,3e-05,1.99684]
[1776411776469,48.58,74973.67,88.2,0.02105,3e-05,1.99609]
[1776411781504,48.57,74974.06,88.2,0.02105,3e-05,1.99605]
[1776411787549,48.57,74973.95,88.2,0.02104,3e-05,1.9948]
[1776411793591,48.56,74974.45,88.2,0.02104,3e-05,1.99486]
[1776411798627,48.56,74974.29,88.2,0.02102,3e-05,1.99369]
[1776411803662,48.55,74973.09,88.2,0.02098,3e-05,1.99031]
[1776411812339,48.55,74973.27,88.2,0.02098,3e-05,1.99006]
[1776411821788,48.54,74973.43,88.2,0.02092,3e-05,1.98474]
[1776411823922,48.53,74973.47,88.2,0.02092,3e-05,1.98468]
[1776411829844,48.53,74973.47,88.2,0.02091,3e-05,1.98366]
[1776411834878,48.52,74973.57,88.2,0.0209,3e-05,1.98314]
[1776411839914,48.52,74974.4,88.2,0.02091,3e-05,1.98418]
[1776411844949,48.52,74984.09,88.2,0.02116,3e-05,2.00413]
[1776411849983,48.51,74984.58,88.2,0.02116,3e-05,2.00429]
[1776411855019,48.5,74989.08,88.2,0.02127,3e-05,2.01304]
[1776411862068,48.5,74989.89,88.2,0.02127,3e-05,2.01345]
[1776411867103,48.49,74990.27,88.2,0.02127,3e-05,2.01333]
[1776411870124,48.49,75003.71,88.2,0.02162,3e-05,2.04195]
[1776411875159,48.48,75005.59,88.2,0.02162,3e-05,2.04128]
[1776411878287,48.48,75006.05,88.2,0.02163,3e-05,2.04158]
[1776411878988,48.48,75006.05,88.2,0.02163,3e-05,2.04158]
[1776411884770,48.47,75010.4,88.2,0.02173,3e-05,2.04988]
[1776411891271,48.46,75015.6,88.2,0.02185,3e-05,2.05927]
[1776411896306,48.45,75020.29,88.2,0.02196,3e-05,2.06829]
[1776411901341,48.44,75023.05,88.2,0.02202,3e-05,2.07299]
[1776411908392,48.43,75023.03,88.2,0.02199,3e-05,2.07099]
[1776411913426,48.42,75023.44,88.2,0.02198,3e-05,2.07023]
[1776411918462,48.41,75024.39,88.2,0.02199,3e-05,2.07093]
[1776411924504,48.4,75024.55,88.2,0.02197,3e-05,2.0696]
[1776411929541,48.4,75025.72,88.2,0.02199,3e-05,2.07076]
[1776411936592,48.39,75025.29,88.2,0.02191,3e-05,2.06422]
[1776411942635,48.38,75025.51,88.2,0.0219,3e-05,2.06306]
[1776411948675,48.37,75025.97,88.2,0.02189,3e-05,2.06243]
[1776411953711,48.36,75029.95,88.2,0.02198,3e-05,2.06984]
[1776411959753,48.35,75031.74,88.2,0.02201,3e-05,2.07211]
[1776411964788,48.34,75039.78,88.2,0.02221,3e-05,2.08848]
[1776411969823,48.33,75036.86,88.2,0.02211,3e-05,2.08047]
[1776411974858,48.32,75036.36,88.2,0.02208,3e-05,2.07791]
[1776411979892,48.32,75036.53,88.2,0.02207,3e-05,2.07687]
[1776411984928,48.31,75029.43,88.2,0.02186,3e-05,2.05976]
[1776411986249,48.31,75029.43,88.2,0.02186,3e-05,2.05976]
[1776411991977,48.3,75030.63,88.2,0.02183,3e-05,2.05703]
[1776411997012,48.29,75038.76,88.2,0.02204,3e-05,2.0737]
[1776412002048,48.28,75038.52,88.2,0.02201,3e-05,2.07178]
[1776412008344,48.28,75038.8,88.2,0.02201,3e-05,2.07131]
[1776412014536,48.26,75040.29,88.2,0.02202,3e-05,2.07245]
[1776412020632,48.26,75040.6,88.2,0.02201,3e-05,2.07155]
[1776412028232,48.24,75032.69,88.2,0.02177,3e-05,2.0521]
[1776412033267,48.24,75031.2,88.2,0.02171,3e-05,2.04765]
[1776412038302,48.23,75029.89,88.2,0.02166,3e-05,2.04363]
[1776412043336,48.22,75029.86,88.2,0.02165,3e-05,2.04245]
[1776412047365,48.22,75019.53,88.2,0.02136,3e-05,2.01899]
[1776412051786,48.22,75021.49,88.2,0.02136,3e-05,2.01893]
[1776412057434,48.21,75024.03,88.2,0.02142,3e-05,2.02336]
[1776412063477,48.2,75020.01,88.2,0.0213,3e-05,2.01352]
[1776412069521,48.2,75020.29,88.2,0.02129,3e-05,2.01311]
[1776412076570,48.19,75020.18,88.2,0.02127,3e-05,2.01158]
[1776412081605,48.19,75011.31,88.2,0.02103,3e-05,1.99163]
[1776412084666,48.18,75004.29,88.2,0.02084,3e-05,1.9763]
[1776412084715,48.18,75001.27,88.2,0.02076,3e-05,1.96975]
[1776412090668,48.18,75000.84,88.2,0.02074,3e-05,1.96806]
[1776412095706,48.18,74999.02,88.2,0.02068,3e-05,1.96352]
[1776412100742,48.17,74998.85,88.2,0.02067,3e-05,1.96254]
[1776412105777,48.17,74997.7,88.2,0.02063,3e-05,1.95952]
[1776412110812,48.17,74997.28,88.2,0.02061,3e-05,1.95811]
[1776412116853,48.16,74996.83,88.2,0.02056,3e-05,1.95308]
[1776412121890,48.16,74999.68,88.2,0.02063,3e-05,1.95869]
[1776412127369,48.16,74999.8,88.2,0.02063,3e-05,1.95876]
[1776412128585,48.16,75006.71,88.2,0.02081,3e-05,1.97316]
[1776412135988,48.15,75010.77,88.2,0.0209,3e-05,1.98084]
[1776412141028,48.15,75014.22,88.2,0.02098,3e-05,1.98754]
[1776412146064,48.14,75005.05,88.2,0.02073,3e-05,1.96709]
[1776412151099,48.14,75003.09,88.2,0.02067,3e-05,1.9623]
[1776412152106,48.14,74988.18,88.2,0.02028,3e-05,1.93052]
[1776412157141,48.13,74984.22,88.2,0.02017,3e-05,1.92151]
[1776412162175,48.13,74982.92,88.2,0.02013,3e-05,1.91788]
[1776412168217,48.13,74982.8,88.2,0.02012,3e-05,1.91746]
[1776412169141,48.13,74982.8,88.2,0.02012,3e-05,1.91746]
[1776412174260,48.12,74991.12,88.2,0.02029,3e-05,1.93083]
[1776412179295,48.12,74994.06,88.2,0.02037,3e-05,1.93672]
[1776412184770,48.12,74994.56,88.2,0.02038,3e-05,1.93748]
[1776412190372,48.12,74994.86,88.2,0.02038,3e-05,1.93752]
[1776412195407,48.11,74997.24,88.2,0.02043,3e-05,1.94209]
[1776412195755,48.11,74997.24,88.2,0.02043,3e-05,1.94209]
[1776412196282,48.11,74997.24,88.2,0.02043,3e-05,1.94209]
[1776412200544,48.11,75000.77,88.2,0.02052,3e-05,1.94915]
[1776412200937,48.11,75000.78,88.2,0.02052,3e-05,1.94905]
[1776412206335,48.11,75000.64,88.2,0.02051,3e-05,1.9484]
[1776412207763,48.11,74999.59,88.2,0.02048,3e-05,1.9457]
[1776412213534,48.1,74991.54,88.2,0.02026,3e-05,1.92808]
[1776412218569,48.1,74991.59,88.2,0.02026,3e-05,1.92774]
[1776412223603,48.1,74985.24,88.2,0.02009,3e-05,1.91395]
[1776412226697,48.1,74984.72,88.2,0.02007,3e-05,1.91272]
[1776412226919,48.1,74984.72,88.2,0.02007,3e-05,1.91272]
[1776412227632,48.1,74974.09,88.2,0.0198,3e-05,1.89038]
[1776412229836,48.09,74972.68,88.2,0.01975,3e-05,1.88679]
[1776412235688,48.09,74972.95,88.2,0.01973,3e-05,1.88378]
[1776412240723,48.09,74975.36,88.2,0.01979,3e-05,1.88872]
[1776412242113,48.09,74975.36,88.2,0.01979,3e-05,1.88872]
[1776412247772,48.09,74969.87,88.2,0.01965,3e-05,1.87726]
[1776412252807,48.09,74970.28,88.2,0.01966,3e-05,1.87817]
[1776412257842,48.09,74973.91,88.2,0.01975,3e-05,1.88573]
[1776412262879,48.09,74974.99,88.2,0.01978,3e-05,1.88794]
[1776412267913,48.09,74976.6,88.2,0.01982,3e-05,1.89124]
[1776412272949,48.09,74977.02,88.2,0.01983,3e-05,1.89205]
[1776412277984,48.09,74978.37,88.2,0.01986,3e-05,1.89479]
[1776412283019,48.09,74977.3,88.2,0.01983,3e-05,1.89246]
[1776412289178,48.09,74977.14,88.2,0.01983,3e-05,1.89208]
[1776412295103,48.09,74978.25,88.2,0.01982,3e-05,1.89091]
[1776412300138,48.09,74978.12,88.2,0.01982,3e-05,1.89062]
[1776412305173,48.09,74983.32,88.2,0.01995,3e-05,1.90145]
[1776412310208,48.09,74986.33,88.2,0.02002,3e-05,1.90765]
[1776412316250,48.09,74991.61,88.2,0.02016,3e-05,1.91853]
[1776412321285,48.08,74992.09,88.2,0.02017,3e-05,1.91934]
[1776412326320,48.08,74995.82,88.2,0.02026,3e-05,1.92699]
[1776412332362,48.08,74995.88,88.2,0.02026,3e-05,1.92682]
[1776412337397,48.08,74996.48,88.2,0.02027,3e-05,1.92784]
[1776412342432,48.08,74996.85,88.2,0.02028,3e-05,1.92836]
[1776412347468,48.08,74997.76,88.2,0.0203,3e-05,1.93]
[1776412352507,48.08,74998.12,88.2,0.02027,3e-05,1.92699]
[1776412358551,48.07,74997.99,88.2,0.02026,3e-05,1.92644]
[1776412363585,48.07,75000.07,88.2,0.02031,3e-05,1.9306]
[1776412368622,48.07,75002.78,88.2,0.02038,3e-05,1.93605]
[1776412373657,48.07,75005.28,88.2,0.02044,3e-05,1.94105]
[1776412378692,48.07,75006.11,88.2,0.02046,3e-05,1.94248]
[1776412385741,48.06,75013.68,88.2,0.02065,3e-05,1.95815]
[1776412390776,48.06,75018.69,88.2,0.02078,3e-05,1.9684]
[1776412395811,48.06,75019.87,88.2,0.0208,3e-05,1.97042]
[1776412402860,48.05,75020.51,88.2,0.02081,3e-05,1.97111]
[1776412407895,48.05,75024.24,88.2,0.0209,3e-05,1.97866]
[1776412412930,48.05,75020.51,88.2,0.02076,3e-05,1.9666]
[1776412417965,48.05,75021.61,88.2,0.02079,3e-05,1.96847]
[1776412424614,48.04,75022.44,88.2,0.0208,3e-05,1.96992]
[1776412430094,48.04,75030.05,88.2,0.021,3e-05,1.9856]
[1776412435129,48.04,75033.74,88.2,0.02109,3e-05,1.99305]
[1776412440164,48.03,75034.7,88.2,0.02111,3e-05,1.99458]
[1776412445199,48.03,75037.32,88.2,0.02117,3e-05,1.99973]
[1776412450234,48.03,75038.68,88.2,0.0212,3e-05,2.00214]
[1776412456275,48.02,75036.78,88.2,0.02114,3e-05,1.99738]
[1776412461310,48.02,75037.46,88.2,0.02115,3e-05,1.9984]
[1776412467353,48.02,75037.45,88.2,0.02115,3e-05,1.99783]
[1776412472388,48.02,75041.45,88.2,0.02121,3e-05,2.00251]
[1776412477423,48.01,75043.75,88.2,0.02127,3e-05,2.00703]
[1776412482530,48.01,75044.14,88.2,0.02127,3e-05,2.0075]
[1776412482784,48.01,75044.14,88.2,0.02127,3e-05,2.0075]
[1776412482946,48.01,75045.21,88.2,0.0213,3e-05,2.00974]
[1776412483557,48.01,75045.21,88.2,0.0213,3e-05,2.00974]
[1776412483570,48.01,75068.15,88.2,0.02193,3e-05,2.0602]
[1776412485609,48.01,75073.42,88.2,0.02207,3e-05,2.07176]
[1776412491521,48.0,75065.93,88.2,0.02185,3e-05,2.05372]
[1776412496556,48.0,75065.52,88.2,0.02183,3e-05,2.05202]
[1776412501591,47.99,75057.98,88.2,0.02161,3e-05,2.03458]
[1776412506822,47.99,75053.24,88.2,0.02147,3e-05,2.02371]
[1776412512631,47.99,75050.76,88.2,0.0214,3e-05,2.01774]
[1776412516698,47.98,75039.46,88.2,0.02109,3e-05,1.99255]
[1776412521733,47.98,75035.84,88.2,0.02099,3e-05,1.9844]
[1776412522243,47.98,75035.84,88.2,0.02099,3e-05,1.9844]
[1776412527775,47.98,75030.5,88.2,0.02084,3e-05,1.97254]
[1776412532810,47.98,75025.75,88.2,0.02068,3e-05,1.9586]
[1776412537845,47.98,75022.13,88.2,0.02058,3e-05,1.95075]
[1776412542880,47.98,75023.2,88.2,0.02061,3e-05,1.95292]
[1776412547915,47.98,75022.21,88.2,0.02058,3e-05,1.95066]
[1776412552949,47.98,75014.92,88.2,0.02039,3e-05,1.93499]
[1776412557985,47.98,75011.72,88.2,0.0203,3e-05,1.92821]
[1776412563019,47.98,75009.64,88.2,0.02025,3e-05,1.92384]
[1776412567218,47.98,75006.67,88.2,0.02017,3e-05,1.9176]
[1776412570069,47.98,74985.56,88.2,0.01964,3e-05,1.87355]
[1776412575103,47.98,74983.31,88.2,0.01958,3e-05,1.86932]
[1776412580139,47.98,74981.7,88.2,0.01955,3e-05,1.86651]
[1776412585173,47.98,74990.3,88.2,0.01977,3e-05,1.88476]
[1776412590209,47.99,74995.56,88.2,0.01991,3e-05,1.89595]
[1776412595294,47.99,74995.73,88.2,0.01988,3e-05,1.89299]
[1776412600281,47.99,75009.43,88.2,0.02023,3e-05,1.92189]
[1776412605316,47.99,75014.67,88.2,0.02037,3e-05,1.9329]
[1776412610351,47.99,75012.38,88.2,0.02031,3e-05,1.92793]
[1776412616394,47.99,75011.96,88.2,0.0203,3e-05,1.92696]
[1776412621429,47.99,75010.7,88.2,0.02026,3e-05,1.92426]
[1776412626463,47.99,75010.39,88.2,0.02026,3e-05,1.9236]
[1776412632507,47.99,75011.42,88.2,0.02028,3e-05,1.92576]
[1776412637542,47.99,75009.61,88.2,0.02024,3e-05,1.92193]
[1776412639527,47.99,75009.58,88.2,0.02023,3e-05,1.92187]
[1776412645597,47.99,75008.87,88.2,0.02022,3e-05,1.92041]
[1776412653654,47.99,75008.64,88.2,0.02018,3e-05,1.91649]
[1776412659695,47.99,75007.8,88.2,0.02016,3e-05,1.9148]
[1776412664731,47.99,75003.37,88.2,0.02005,3e-05,1.90583]
[1776412669766,47.99,75002.31,88.2,0.02002,3e-05,1.90376]
[1776412671528,47.99,75002.27,88.2,0.02002,3e-05,1.90371]
[1776412671796,47.99,75002.27,88.2,0.02002,3e-05,1.90371]
[1776412672007,47.99,75002.27,88.2,0.02002,3e-05,1.90371]
[1776412671891,47.99,75029.74,88.2,0.02074,3e-05,1.96206]
[1776412672227,47.99,75029.74,88.2,0.02074,3e-05,1.96206]
[1776412672399,47.99,75029.74,88.2,0.02074,3e-05,1.96206]
[1776412672602,47.99,75029.74,88.2,0.02074,3e-05,1.96206]
[1776412672791,47.99,75049.38,88.2,0.02126,3e-05,2.00457]
[1776412673484,47.99,75049.38,88.2,0.02126,3e-05,2.00457]
[1776412673898,47.99,75049.38,88.2,0.02126,3e-05,2.00457]
[1776412674335,47.99,75049.04,88.2,0.02125,3e-05,2.00363]
[1776412677295,47.99,75048.69,88.2,0.02124,3e-05,2.00248]
[1776412680021,47.99,75047.84,88.2,0.02121,3e-05,2.00039]
[1776412682400,47.98,75046.88,88.2,0.02118,3e-05,1.99795]
[1776412683561,47.98,75053.63,88.2,0.02136,3e-05,2.01258]
[1776412686136,47.98,75052.52,88.2,0.02133,3e-05,2.00977]
[1776412691927,47.98,75051.31,88.2,0.02129,3e-05,2.00646]
[1776412696961,47.97,75046.99,88.2,0.02116,3e-05,1.99656]
[1776412701996,47.97,75047.39,88.2,0.02117,3e-05,1.99702]
[1776412707032,47.97,75046.97,88.2,0.02115,3e-05,1.99573]
[1776412712067,47.97,75048.72,88.2,0.02116,3e-05,1.99562]
[1776412717102,47.97,75054.48,88.2,0.02131,3e-05,2.00784]
[1776412718109,47.96,75065.4,88.2,0.02161,3e-05,2.03173]
[1776412723144,47.96,75070.69,88.2,0.02174,3e-05,2.04277]
[1776412729186,47.96,75071.97,88.2,0.02177,3e-05,2.04481]
[1776412734221,47.95,75071.64,88.2,0.02175,3e-05,2.04345]
[1776412740444,47.95,75069.73,88.2,0.02169,3e-05,2.03877]
[1776412742096,47.95,75069.64,88.2,0.02169,3e-05,2.03825]
[1776412744851,47.95,75067.64,88.2,0.02163,3e-05,2.03373]
[1776412750332,47.94,75065.08,88.2,0.02155,3e-05,2.02726]
[1776412755367,47.94,75060.49,88.2,0.02142,3e-05,2.01677]
[1776412760403,47.94,75057.22,88.2,0.02133,3e-05,2.00931]
[1776412765441,47.94,75063.1,88.2,0.02148,3e-05,2.02191]
[1776412770468,47.94,75063.46,88.2,0.02149,3e-05,2.02241]
[1776412771628,47.94,75063.46,88.2,0.02149,3e-05,2.02233]
[1776412777524,47.93,75062.94,88.2,0.02143,3e-05,2.01709]
[1776412780037,47.93,75063.01,88.2,0.02143,3e-05,2.01718]
[1776412785581,47.93,75063.28,88.2,0.02144,3e-05,2.01733]
[1776412790617,47.93,75063.27,88.2,0.02143,3e-05,2.017]
[1776412795496,47.93,75060.58,88.2,0.02136,3e-05,2.01089]
[1776412799041,47.93,75082.92,88.2,0.02197,3e-05,2.06008]
[1776412800931,47.92,75086.72,88.2,0.02207,3e-05,2.06845]
[1776412800103,47.92,75086.72,88.2,0.02207,3e-05,2.06845]
[1776412811759,47.92,75086.72,88.2,0.02207,3e-05,2.06845]
[1776412815801,47.92,75083.75,88.2,0.02199,3e-05,2.06181]
[1776412821856,47.92,75082.57,88.2,0.02196,3e-05,2.05918]
[1776412826572,47.92,75085.71,88.2,0.02204,3e-05,2.06619]
[1776412826893,47.92,75085.69,88.2,0.02204,3e-05,2.06615]
[1776412831931,47.92,75081.92,88.2,0.0219,3e-05,2.05408]
[1776412836966,47.92,75081.86,88.2,0.0219,3e-05,2.05394]
[1776412839153,47.92,75081.84,88.2,0.0219,3e-05,2.0539]
[1776412839254,47.92,75081.87,88.2,0.0219,3e-05,2.05397]
[1776412845024,47.92,75082.75,88.2,0.02192,3e-05,2.05593]
[1776412850059,47.92,75074.57,88.2,0.0217,3e-05,2.03776]
[1776412853112,47.92,75074.75,88.2,0.0217,3e-05,2.03816]
[1776412853239,47.92,75072.53,88.2,0.02164,3e-05,2.03325]
[1776412854195,47.92,75072.53,88.2,0.02164,3e-05,2.03325]
[1776412854259,47.92,75072.53,88.2,0.02164,3e-05,2.03325]
[1776412855095,47.92,75062.69,88.2,0.02137,3e-05,2.01159]
[1776412860129,47.93,75057.38,88.2,0.02124,3e-05,2.0007]
[1776412864158,47.94,75044.67,88.2,0.02091,3e-05,1.97463]
[1776412871207,47.96,75040.11,88.2,0.02083,3e-05,1.96778]
[1776412872759,47.96,75040.11,88.2,0.02083,3e-05,1.96778]
[1776412875235,47.97,75049.24,88.2,0.0211,3e-05,1.98923]
[1776412880269,47.98,75054.49,88.2,0.02126,3e-05,2.00254]
[1776412885305,47.99,75051.09,88.2,0.02119,3e-05,1.99698]
[1776412890339,48.0,75050.1,88.2,0.02119,3e-05,1.99667]
[1776412896433,48.01,75050.39,88.2,0.02118,3e-05,1.99517]
[1776412902424,48.02,75041.91,88.2,0.02099,3e-05,1.97975]
[1776412907459,48.11,75043.15,88.2,0.02121,3e-05,1.99748]
[1776412912523,48.19,75046.61,88.2,0.02147,3e-05,2.01816]
[1776412918536,48.3,75046.74,88.2,0.02172,3e-05,2.03789]
[1776412922075,48.33,75046.9,88.2,0.02178,3e-05,2.04316]
[1776412922100,48.35,75046.82,88.2,0.02184,3e-05,2.04765]
[1776412927598,48.32,75046.33,88.2,0.02176,3e-05,2.04101]
[1776412932635,48.31,75047.07,88.2,0.02175,3e-05,2.0408]
[1776412939281,48.31,75047.68,88.2,0.02176,3e-05,2.0416]
[1776412945727,48.3,75047.72,88.2,0.02175,3e-05,2.04043]
[1776412950762,48.3,75048.47,88.2,0.02176,3e-05,2.04135]
[1776412954773,48.29,75050.9,88.2,0.02178,3e-05,2.04262]
[1776412954775,48.29,75050.9,90.2,0.02178,3e-05,2.04262]
[1776412960832,48.29,75056.2,90.2,0.02192,3e-05,2.05311]
[1776412965868,48.28,75048.93,90.2,0.02171,3e-05,2.03631]
[1776412970903,48.28,75049.75,90.2,0.02172,3e-05,2.03745]
[1776412975938,48.27,75048.71,90.2,0.02168,3e-05,2.03451]
[1776412981711,48.27,75048.63,90.2,0.02168,3e-05,2.03408]
[1776412987016,48.27,75048.87,90.2,0.02167,3e-05,2.03349]
[1776412992051,48.26,75049.48,90.2,0.02168,3e-05,2.0342]
[1776412998093,48.26,75048.68,90.2,0.02165,3e-05,2.03167]
[1776413003127,48.25,75048.85,90.2,0.02164,3e-05,2.03141]
[1776413005056,48.25,75048.85,90.2,0.02164,3e-05,2.03141]
[1776413010178,48.24,75039.34,90.2,0.02134,3e-05,2.00728]
[1776413015214,48.23,75036.48,90.2,0.02122,3e-05,1.99663]
[1776413015595,48.23,75036.48,90.2,0.02122,3e-05,1.99663]
[1776413016220,48.23,75036.73,90.2,0.02122,3e-05,1.99701]
[1776413021256,48.21,75035.49,90.2,0.02115,3e-05,1.99074]
[1776413027297,48.18,75033.91,90.2,0.02105,3e-05,1.98314]
[1776413032332,48.16,75030.38,90.2,0.02091,3e-05,1.97213]
[1776413038375,48.14,75032.75,90.2,0.02093,3e-05,1.97322]
[1776413043410,48.12,75032.68,90.2,0.02088,3e-05,1.96976]
[1776413049452,48.1,75032.2,90.2,0.02082,3e-05,1.96482]
[1776413055494,48.08,75027.68,90.2,0.02065,3e-05,1.95135]
[1776413060528,48.06,75026.17,90.2,0.02058,3e-05,1.94504]
[1776413065563,48.04,75027.44,90.2,0.02057,3e-05,1.94471]
[1776413070599,48.02,75034.64,90.2,0.02072,3e-05,1.95706]
[1776413071778,48.02,75034.64,90.2,0.02072,3e-05,1.95706]
[1776413072235,48.02,75034.64,90.2,0.02072,3e-05,1.95706]
[1776413072269,48.02,75033.99,90.2,0.02065,3e-05,1.95086]
[1776413072613,48.02,75053.91,90.2,0.02119,3e-05,1.99385]
[1776413077349,48.01,75075.21,90.2,0.02176,3e-05,2.03993]
[1776413082683,48.01,75078.47,90.2,0.02184,3e-05,2.04605]
[1776413088478,48.0,75078.42,90.2,0.02183,3e-05,2.0455]
[1776413088489,48.0,75078.42,90.2,0.02183,3e-05,2.0455]
[1776413095773,47.99,75076.76,90.2,0.02175,3e-05,2.03935]
[1776413099183,47.99,75076.76,90.2,0.02175,3e-05,2.03896]
[1776413100222,47.98,75101.92,90.2,0.02245,3e-05,2.09484]
[1776413105848,47.96,75100.51,90.2,0.02235,3e-05,2.08733]
[1776413110883,47.91,75100.45,90.2,0.02224,3e-05,2.07822]
[1776413115918,47.83,75100.69,90.2,0.02207,3e-05,2.06537]
[1776413116548,47.83,75100.69,90.2,0.02207,3e-05,2.06537]
[1776413122002,47.81,75091.52,90.2,0.02177,3e-05,2.0414]
[1776413129009,47.8,75091.6,90.2,0.02175,3e-05,2.03983]
[1776413132567,47.8,75094.08,90.2,0.02178,3e-05,2.04106]
[1776413138072,47.79,75092.26,90.2,0.02171,3e-05,2.03573]
[1776413145121,47.79,75081.18,90.2,0.02139,3e-05,2.00979]
[1776413152170,47.78,75078.61,90.2,0.0213,3e-05,2.00305]
[1776413159112,47.78,75078.61,90.2,0.0213,3e-05,2.00305]
[1776413164253,47.77,75077.06,90.2,0.02124,3e-05,1.99783]
[1776413169289,47.76,75076.86,90.2,0.02122,3e-05,1.99667]
[1776413174347,47.76,75077.88,90.2,0.02124,3e-05,1.99817]
[1776413179382,47.76,75077.41,90.2,0.02122,3e-05,1.9964]
[1776413184416,47.75,75076.81,90.2,0.02119,3e-05,1.99437]
[1776413189452,47.75,75077.44,90.2,0.0212,3e-05,1.99503]
[1776413195494,47.74,75077.75,90.2,0.02116,3e-05,1.99128]
[1776413200529,47.74,75076.9,90.2,0.02113,3e-05,1.98874]
[1776413202603,47.74,75084.07,90.2,0.02133,3e-05,2.00432]
[1776413203255,47.74,75087.16,90.2,0.02141,3e-05,2.01096]
[1776413208589,47.73,75089.39,90.2,0.02146,3e-05,2.01485]
[1776413213625,47.73,75083.91,90.2,0.0213,3e-05,2.00193]
[1776413219350,47.72,75079.17,90.2,0.02116,3e-05,1.99099]
[1776413224701,47.72,75088.66,90.2,0.02141,3e-05,2.01084]
[1776413229836,47.71,75089.75,90.2,0.02143,3e-05,2.01258]
[1776413229937,47.71,75089.75,90.2,0.02142,3e-05,2.01224]
[1776413235787,47.71,75094.13,90.2,0.02153,3e-05,2.02091]
[1776413246863,47.69,75092.27,90.2,0.02145,3e-05,2.01452]
[1776413253913,47.68,75091.3,90.2,0.02137,3e-05,2.00712]
[1776413261972,47.68,75092.52,90.2,0.02138,3e-05,2.00823]
[1776413270029,47.67,75093.15,90.2,0.02138,3e-05,2.00802]
[1776413275063,47.66,75094.12,90.2,0.02139,3e-05,2.00916]
[1776413281105,47.65,75094.35,90.2,0.02138,3e-05,2.00846]
[1776413286140,47.65,75093.57,90.2,0.02135,3e-05,2.00574]
[1776413291175,47.64,75092.32,90.2,0.0213,3e-05,2.00202]
[1776413296210,47.64,75092.22,90.2,0.02129,3e-05,2.00086]
[1776413299293,47.64,75092.22,90.2,0.02129,3e-05,2.00068]
[1776413299342,47.64,75092.22,90.2,0.02129,3e-05,2.00068]
[1776413299414,47.63,75127.25,90.2,0.02226,3e-05,2.07847]
[1776413304333,47.63,75133.48,90.2,0.02242,3e-05,2.09161]
[1776413304347,47.63,75133.48,90.2,0.02242,3e-05,2.09161]
[1776413311519,47.62,75133.98,90.2,0.02241,3e-05,2.09042]
[1776413316626,47.6,75137.53,90.2,0.02245,3e-05,2.09282]
[1776413322395,47.59,75137.12,90.2,0.0224,3e-05,2.08964]
[1776413328436,47.58,75136.76,90.2,0.02237,3e-05,2.08695]
[1776413335485,47.57,75137.31,90.2,0.02236,3e-05,2.08605]
[1776413340521,47.56,75137.38,90.2,0.02234,3e-05,2.08471]
[1776413345556,47.55,75140.22,90.2,0.0224,3e-05,2.08967]
[1776413346563,47.55,75149.75,90.2,0.02267,3e-05,2.11114]
[1776413351598,47.46,75151.36,90.2,0.02251,3e-05,2.09855]
[1776413356633,47.39,75151.62,90.2,0.02237,3e-05,2.08696]
[1776413359667,47.39,75166.4,90.2,0.02279,3e-05,2.12031]
[1776413364702,47.38,75178.67,90.2,0.02312,3e-05,2.14668]
[1776413369736,47.37,75172.97,90.2,0.02293,3e-05,2.13149]
[1776413371750,47.36,75162.92,90.2,0.02259,3e-05,2.10384]
[1776413374772,47.36,75151.64,90.2,0.02225,3e-05,2.07712]
[1776413376786,47.35,75141.9,90.2,0.02197,3e-05,2.05451]
[1776413377792,47.35,75129.6,90.2,0.02162,3e-05,2.02665]
[1776413382828,47.33,75129.45,90.2,0.02156,3e-05,2.02208]
[1776413387863,47.32,75129.9,90.2,0.02156,3e-05,2.02217]
[1776413390884,47.32,75112.9,90.2,0.02109,3e-05,1.98395]
[1776413394042,47.32,75097.29,90.2,0.02066,3e-05,1.94945]
[1776413397933,47.32,75108.94,90.2,0.02097,3e-05,1.97462]
[1776413402968,47.31,75106.46,90.2,0.0209,3e-05,1.96868]
[1776413408006,47.31,75103.15,90.2,0.0208,3e-05,1.96098]
[1776413413039,47.31,75099.98,90.2,0.02071,3e-05,1.95371]
[1776413418074,47.31,75097.75,90.2,0.02065,3e-05,1.94854]
[1776413424117,47.31,75096.71,90.2,0.02062,3e-05,1.94592]
[1776413429151,47.3,75096.93,90.2,0.02062,3e-05,1.94617]
[1776413432173,47.3,75089.02,90.2,0.02037,3e-05,1.92545]
[1776413437101,47.3,75087.21,90.2,0.02032,3e-05,1.92152]
[1776413442243,47.3,75072.42,90.2,0.01993,3e-05,1.89006]
[1776413444415,47.31,75074.65,90.2,0.01999,3e-05,1.89484]
[1776413450372,47.29,75078.03,90.2,0.02005,3e-05,1.89957]
[1776413456341,47.27,75077.38,90.2,0.01999,3e-05,1.89469]
[1776413461400,47.26,75075.57,90.2,0.01992,3e-05,1.88889]
[1776413463390,47.26,75062.61,90.2,0.01958,3e-05,1.86118]
[1776413468425,47.26,75068.98,90.2,0.01975,3e-05,1.87504]
[1776413474466,47.26,75064.8,90.2,0.01965,3e-05,1.86667]
[1776413479502,47.26,75063.88,90.2,0.01963,3e-05,1.86515]
[1776413484537,47.27,75064.96,90.2,0.01966,3e-05,1.86783]
[1776413489572,47.27,75064.78,90.2,0.01966,3e-05,1.86785]
[1776413495614,47.27,75058.64,90.2,0.01948,3e-05,1.852]
[1776413500649,47.28,75058.21,90.2,0.01947,3e-05,1.85163]
[1776413507697,47.28,75059.19,90.2,0.0195,3e-05,1.8544]
[1776413513917,47.28,75060.06,90.2,0.01953,3e-05,1.85661]
[1776413523810,47.29,75069.58,90.2,0.01979,3e-05,1.87748]
[1776413531867,47.29,75069.6,90.2,0.01979,3e-05,1.87796]
[1776413535888,47.29,75069.6,90.2,0.01979,3e-05,1.87796]
[1776413535924,47.29,75069.6,90.2,0.01979,3e-05,1.87796]
[1776413535945,47.29,75105.26,90.2,0.02074,3e-05,1.9547]
[1776413536505,47.29,75105.26,90.2,0.02074,3e-05,1.9547]
[1776413536903,47.29,75122.43,90.2,0.02121,3e-05,1.9923]
[1776413541168,47.29,75122.28,90.2,0.0212,3e-05,1.99143]
[1776413541174,47.29,75122.28,90.2,0.0212,3e-05,1.99143]
[1776413541940,47.29,75135.86,90.2,0.02157,3e-05,2.02147]
[1776413542212,47.29,75135.86,90.2,0.02157,3e-05,2.02147]
[1776413547773,47.28,75130.9,90.2,0.02142,3e-05,2.0095]
[1776413551409,47.28,75131.13,90.2,0.02138,3e-05,2.00575]
[1776413552479,47.28,75131.13,90.2,0.02138,3e-05,2.0056]
[1776413554760,47.28,75125.95,90.2,0.02123,3e-05,1.99398]
[1776413560068,47.24,75126.49,90.2,0.02117,3e-05,1.98868]
[1776413565644,47.22,75125.97,90.2,0.02111,3e-05,1.98411]
[1776413572153,47.18,75121.1,90.2,0.0209,3e-05,1.96718]
[1776413577189,47.18,75121.22,90.2,0.0209,3e-05,1.96706]
[1776413582224,47.18,75118.98,90.2,0.02083,3e-05,1.96175]
[1776413586891,47.17,75111.96,90.2,0.02063,3e-05,1.94511]
[1776413596324,47.11,75102.06,90.2,0.02022,3e-05,1.91252]
[1776413602366,46.96,75101.74,90.2,0.0199,3e-05,1.88665]
[1776413604362,46.96,75101.74,90.2,0.0199,3e-05,1.88665]
[1776413609414,46.94,75104.32,90.2,0.01993,3e-05,1.88887]
[1776413616464,46.92,75104.32,90.2,0.01985,3e-05,1.88213]
[1776413622506,46.91,75104.95,90.2,0.01983,3e-05,1.88076]
[1776413628655,46.9,75105.34,90.2,0.01983,3e-05,1.88024]
[1776413635596,46.87,75104.7,90.2,0.01976,3e-05,1.87444]
[1776413640631,46.86,75104.63,90.2,0.01973,3e-05,1.87212]
[1776413647681,46.84,75104.47,90.2,0.01969,3e-05,1.86878]
[1776413655737,46.82,75104.61,90.2,0.01965,3e-05,1.86571]
[1776413661779,46.81,75105.31,90.2,0.01963,3e-05,1.86469]
[1776413669835,46.79,75104.38,90.2,0.01957,3e-05,1.85942]
[1776413674870,46.78,75099.26,90.2,0.01938,3e-05,1.84319]
[1776413683933,46.76,75098.28,90.2,0.01931,3e-05,1.83778]
[1776413686954,46.73,75087.55,90.2,0.01899,3e-05,1.8112]
[1776413691989,46.72,75084.14,90.2,0.01888,3e-05,1.80252]
[1776413699037,46.61,75080.73,90.2,0.01855,2e-05,1.7759]
[1776413711122,46.44,75079.28,90.2,0.01818,2e-05,1.74533]
[1776413716157,46.4,75071.31,90.2,0.0179,2e-05,1.72205]
[1776413719177,46.38,75060.89,90.2,0.0176,2e-05,1.69705]
[1776413724213,46.37,75055.95,90.2,0.01747,2e-05,1.68676]
[1776413729248,46.37,75052.17,90.2,0.01738,2e-05,1.67886]
[1776413734283,46.36,75050.21,90.2,0.01729,2e-05,1.67075]
[1776413736963,46.36,75049.34,90.2,0.01727,2e-05,1.66897]
[1776413742338,46.36,75059.4,90.2,0.0175,2e-05,1.68848]
[1776413747374,46.36,75057.05,90.2,0.01744,2e-05,1.68338]
[1776413753416,46.35,75057.33,90.2,0.01744,2e-05,1.6833]
[1776413758455,46.35,75057.43,90.2,0.01743,2e-05,1.68302]
[1776413763490,46.35,75057.48,90.2,0.01743,2e-05,1.68264]
[1776413768607,46.34,75064.54,90.2,0.01758,2e-05,1.69525]
[1776413777587,46.27,75065.44,90.2,0.01747,2e-05,1.686]
[1776413782623,46.26,75066.73,90.2,0.01748,2e-05,1.68717]
[1776413787659,46.25,75067.17,90.2,0.01747,2e-05,1.68575]
[1776413792693,46.25,75068.88,90.2,0.01747,2e-05,1.6854]
[1776413797729,46.24,75073.24,90.2,0.01757,2e-05,1.69359]
[1776413802763,46.23,75073.2,90.2,0.01755,2e-05,1.692]
[1776413810820,46.22,75075.81,90.2,0.01758,2e-05,1.69457]
[1776413816862,46.18,75079.32,90.2,0.01758,2e-05,1.69478]
[1776413821897,46.17,75082.86,90.2,0.01766,2e-05,1.70135]
[1776413824171,46.17,75084.76,90.2,0.01769,2e-05,1.70402]
[1776413829953,46.13,75085.36,90.2,0.01762,2e-05,1.69841]
[1776413834588,46.12,75086.25,90.2,0.01764,2e-05,1.69999]
[1776413840023,46.12,75085.2,90.2,0.0176,2e-05,1.69704]
[1776413841203,46.12,75085.2,90.2,0.0176,2e-05,1.69704]
[1776413841211,46.12,75085.2,90.2,0.0176,2e-05,1.69704]
[1776413841721,46.12,75086.12,90.2,0.01763,2e-05,1.69878]
[1776413841729,46.12,75086.12,90.2,0.01763,2e-05,1.69878]
[1776413847072,46.11,75096.25,90.2,0.01786,2e-05,1.71856]
[1776413852107,46.11,75094.72,90.2,0.01779,2e-05,1.71152]
[1776413855736,46.11,75094.97,90.2,0.01779,2e-05,1.71178]
[1776413863184,46.1,75095.31,90.2,0.01778,2e-05,1.71141]
[1776413866452,46.1,75095.28,90.2,0.01778,2e-05,1.71112]
[1776413866732,46.1,75095.28,90.2,0.01778,2e-05,1.71112]
[1776413868219,46.1,75112.4,90.2,0.0182,2e-05,1.74562]
[1776413873253,46.09,75113.13,90.2,0.0182,2e-05,1.74628]
[1776413875111,46.09,75114.94,90.7,0.01825,2e-05,1.74982]
[1776413880303,46.09,75111.65,90.7,0.01815,2e-05,1.74205]
[1776413880901,46.09,75111.65,90.7,0.01815,2e-05,1.74205]
[1776413880903,46.09,75111.65,90.7,0.01815,2e-05,1.74205]
[1776413883127,46.08,75101.48,90.7,0.01789,2e-05,1.72049]
[1776413888359,46.07,75116.2,90.7,0.01824,2e-05,1.74923]
[1776413895407,46.07,75123.57,90.7,0.01841,3e-05,1.76305]
[1776413900442,46.06,75123.03,90.7,0.01838,3e-05,1.76095]
[1776413905477,46.05,75123.07,90.7,0.01837,3e-05,1.76007]
[1776413910513,46.05,75118.96,90.7,0.01826,2e-05,1.75066]
[1776413915548,46.04,75115.98,90.7,0.01814,2e-05,1.74037]
[1776413921044,46.04,75114.67,90.7,0.0181,2e-05,1.73709]
[1776413922780,46.04,75109.34,90.7,0.01796,2e-05,1.72592]
[1776413923001,46.04,75109.34,90.7,0.01796,2e-05,1.72592]
[1776413923760,46.03,75102.6,90.7,0.01778,2e-05,1.71092]
[1776413926121,45.99,75094.75,90.7,0.01751,2e-05,1.68829]
[1776413929646,45.91,75085.04,90.7,0.01712,2e-05,1.65596]
[1776413933776,45.82,75080.83,90.7,0.01684,2e-05,1.63254]
[1776413933896,45.82,75080.83,90.7,0.01684,2e-05,1.63254]
[1776413939330,45.8,75078.05,90.7,0.01674,2e-05,1.62448]
[1776413944024,45.82,75072.6,90.7,0.01665,2e-05,1.61661]
[1776413944039,45.82,75072.6,90.7,0.01665,2e-05,1.61661]
[1776413945877,45.8,75067.0,90.7,0.01647,2e-05,1.60193]
[1776413946949,45.77,75061.89,90.7,0.01631,2e-05,1.5879]
[1776413952807,45.64,75054.27,90.7,0.01588,2e-05,1.55241]
[1776413957843,45.54,75054.61,90.7,0.0157,2e-05,1.53698]
[1776413965899,45.39,75054.46,90.7,0.01543,2e-05,1.51387]
[1776413970934,45.31,75052.53,90.7,0.01523,2e-05,1.49773]
[1776413975969,45.24,75053.23,90.7,0.01509,2e-05,1.48482]
[1776413981004,45.19,75052.83,90.7,0.01498,2e-05,1.47563]
[1776413986039,45.18,75055.95,90.7,0.01503,2e-05,1.48037]
[1776413995102,45.17,75056.02,90.7,0.01501,2e-05,1.47863]
[1776414000137,45.1,75056.23,90.7,0.0149,2e-05,1.46919]
[1776414005172,45.1,75056.16,90.7,0.01489,2e-05,1.46813]
[1776414010207,45.09,75055.83,90.7,0.01487,2e-05,1.4666]
[1776414017256,45.08,75055.52,90.7,0.01485,2e-05,1.46475]
[1776414023562,45.08,75055.52,90.7,0.01485,2e-05,1.46439]
[1776414023568,45.08,75055.52,90.7,0.01485,2e-05,1.46439]
[1776414029343,45.09,75058.9,90.7,0.01493,2e-05,1.47147]
[1776414032364,45.09,75069.96,90.7,0.01515,2e-05,1.48958]
[1776414037399,45.1,75071.81,90.7,0.0152,2e-05,1.49407]
[1776414043440,45.11,75071.1,90.7,0.0152,2e-05,1.49402]
[1776414048476,45.11,75072.52,90.7,0.01524,2e-05,1.49771]
[1776414053512,45.12,75071.57,90.7,0.01523,2e-05,1.49699]
[1776414058546,45.13,75069.9,90.7,0.01521,2e-05,1.49496]
[1776414063583,45.13,75068.07,90.7,0.01518,2e-05,1.49265]
[1776414067615,45.14,75056.65,90.7,0.01495,2e-05,1.47249]
[1776414072649,45.15,75054.82,90.7,0.01492,2e-05,1.47039]
[1776414075671,45.15,75044.45,90.7,0.01471,2e-05,1.45225]
[1776414080706,45.23,75037.32,90.7,0.0147,2e-05,1.45103]
[1776414084733,45.25,75027.67,90.7,0.01454,2e-05,1.43729]
[1776414089769,45.26,75026.87,90.7,0.01454,2e-05,1.43739]
[1776414094804,45.27,75027.42,90.7,0.01455,2e-05,1.4373]
[1776414101010,45.28,75027.42,90.7,0.01455,2e-05,1.43762]
[1776414106889,45.3,75019.29,90.7,0.01442,2e-05,1.42645]
[1776414111924,45.31,75013.37,90.7,0.01432,2e-05,1.41762]
[1776414116959,45.32,75013.26,90.7,0.01434,2e-05,1.41915]
[1776414124024,45.34,75013.79,90.7,0.01437,2e-05,1.42249]
[1776414128856,45.35,75016.25,90.7,0.01444,2e-05,1.4282]
[1776414128859,45.35,75016.25,90.7,0.01444,2e-05,1.4282]
[1776414129056,45.35,75017.33,90.7,0.01447,2e-05,1.43046]
[1776414134091,45.36,75025.17,90.7,0.01465,2e-05,1.44642]
[1776414139126,45.37,75026.54,90.7,0.0147,2e-05,1.45068]
[1776414141730,45.38,75026.12,90.7,0.0147,2e-05,1.45062]
[1776414141738,45.38,75026.12,90.7,0.0147,2e-05,1.45062]
[1776414141760,45.38,75026.12,90.7,0.0147,2e-05,1.45062]
[1776414141765,45.38,75026.12,90.7,0.0147,2e-05,1.45062]
[1776414149198,45.38,75027.25,90.7,0.01473,2e-05,1.45302]
[1776414156473,45.38,75027.25,90.7,0.01473,2e-05,1.45302]
[1776414162289,45.38,75037.61,90.7,0.01492,2e-05,1.46886]
[1776414169338,45.38,75036.56,90.7,0.0149,2e-05,1.46694]
[1776414174373,45.38,75034.86,90.7,0.01486,2e-05,1.46385]
[1776414179408,45.38,75037.38,90.7,0.01492,2e-05,1.46844]
[1776414182738,45.38,75035.88,90.7,0.01488,2e-05,1.4657]
[1776414184709,45.38,75029.03,90.7,0.01474,2e-05,1.45327]
[1776414185916,45.38,75029.07,90.7,0.01474,2e-05,1.45334]
[1776414188886,45.38,75029.0,90.7,0.01474,2e-05,1.45321]
[1776414194516,45.38,75028.54,90.7,0.01473,2e-05,1.45238]
[1776414199551,45.38,75028.81,90.7,0.01473,2e-05,1.45287]
[1776414206600,45.38,75024.7,90.7,0.01465,2e-05,1.44545]
[1776414211635,45.38,75024.7,90.7,0.01462,2e-05,1.44249]
[1776414213052,45.38,75024.63,90.7,0.01462,2e-05,1.44237]
[1776414213153,45.38,75024.63,90.7,0.01462,2e-05,1.44237]
[1776414220480,45.38,75024.67,90.7,0.01462,2e-05,1.44244]
[1776414221508,45.38,75024.67,90.6,0.01462,2e-05,1.44244]
[1776414221515,45.38,75024.67,90.6,0.01462,2e-05,1.44244]
[1776414231775,45.35,75021.67,90.6,0.0145,2e-05,1.43227]
[1776414236810,45.33,75025.92,90.6,0.01456,2e-05,1.43775]
[1776414241853,45.32,75033.01,90.6,0.01469,2e-05,1.44829]
[1776414244895,45.31,75033.08,90.6,0.01468,2e-05,1.4475]
[1776414244979,45.31,75033.08,90.6,0.01467,2e-05,1.44658]
[1776414253276,45.31,75033.08,90.6,0.01467,2e-05,1.44658]
[1776414260875,45.31,75036.36,90.6,0.01474,2e-05,1.45252]
[1776414260995,45.31,75036.36,90.6,0.01474,2e-05,1.45252]
[1776414265487,45.31,75044.92,90.6,0.01492,2e-05,1.46809]
[1776414267615,45.31,75045.2,90.6,0.01492,2e-05,1.4686]
[1776414269046,45.31,75055.12,90.6,0.01514,2e-05,1.48681]
[1776414271663,45.31,75061.39,90.6,0.01527,2e-05,1.49841]
[1776414277102,45.31,75066.51,90.6,0.01535,2e-05,1.5049]
[1776414282137,45.31,75074.74,90.6,0.01554,2e-05,1.52029]
[1776414285299,45.31,75078.4,90.6,0.01562,2e-05,1.52717]
[1776414291702,45.44,75087.25,90.6,0.01608,2e-05,1.56589]
[1776414292702,45.49,75087.67,90.6,0.01617,2e-05,1.57327]
[1776414292209,45.49,75087.53,90.6,0.01616,2e-05,1.57313]
[1776414295538,45.49,75087.5,90.6,0.01616,2e-05,1.5732]
[1776414301271,45.54,75083.9,90.6,0.01619,2e-05,1.57494]
[1776414304017,45.56,75081.42,90.6,0.01616,2e-05,1.57271]
[1776414309328,45.61,75083.31,90.6,0.0163,2e-05,1.58406]
[1776414315860,45.63,75083.29,91.3,0.01635,2e-05,1.58817]
[1776414315876,45.63,75083.29,91.3,0.01635,2e-05,1.58817]
[1776414315876,45.63,75083.29,91.3,0.01635,2e-05,1.58817]
[1776414317113,45.63,75083.29,91.3,0.01635,2e-05,1.58837]
[1776414317425,45.63,75083.29,91.3,0.01635,2e-05,1.58837]
[1776414330476,45.64,75082.96,91.3,0.01636,2e-05,1.5892]
[1776414334513,45.64,75111.68,91.3,0.017,2e-05,1.64256]
[1776414335026,45.64,75111.68,91.3,0.017,2e-05,1.64256]
[1776414335111,45.64,75111.68,91.3,0.017,2e-05,1.64256]
[1776414335129,45.64,75111.68,91.3,0.017,2e-05,1.64256]
[1776414335517,45.64,75129.47,91.3,0.01743,2e-05,1.67809]
[1776414336002,45.64,75129.47,91.3,0.01743,2e-05,1.67809]
[1776414336018,45.64,75129.47,91.3,0.01743,2e-05,1.67809]
[1776414336110,45.64,75129.47,91.3,0.01743,2e-05,1.67809]
[1776414341627,45.64,75135.3,91.3,0.01755,2e-05,1.68851]
[1776414347602,45.63,75143.43,91.3,0.01774,2e-05,1.70392]
[1776414352637,45.63,75157.47,91.3,0.01808,2e-05,1.73222]
[1776414357672,45.62,75166.08,91.3,0.01829,3e-05,1.74932]
[1776414359685,45.62,75152.07,91.3,0.01793,2e-05,1.72004]
[1776414364721,45.62,75148.1,91.3,0.01783,2e-05,1.71191]
[1776414369762,45.62,75147.6,91.3,0.01782,2e-05,1.71089]
[1776414374791,45.62,75144.34,91.3,0.01774,2e-05,1.70423]
[1776414379832,45.62,75119.17,91.3,0.01713,2e-05,1.65352]
[1776414387888,45.62,75117.07,91.3,0.01708,2e-05,1.64934]
[1776414392923,45.62,75124.18,91.3,0.01722,2e-05,1.66028]
[1776414395944,45.62,75135.85,91.3,0.0175,2e-05,1.68372]
[1776414400982,45.62,75137.8,91.3,0.01755,2e-05,1.68766]
[1776414406017,45.62,75135.05,91.3,0.01748,2e-05,1.6821]
[1776414408034,45.62,75111.33,91.3,0.01691,2e-05,1.63475]
[1776414413069,45.62,75117.07,91.3,0.01705,2e-05,1.64612]
[1776414418282,45.62,75117.15,91.3,0.01705,2e-05,1.64627]
[1776414424146,45.62,75119.11,91.3,0.0171,2e-05,1.65017]
[1776414429181,45.62,75131.82,91.3,0.0174,2e-05,1.67559]
[1776414431196,45.62,75150.19,91.3,0.01785,2e-05,1.71288]
[1776414436230,45.62,75151.44,91.3,0.01788,2e-05,1.71543]
[1776414438770,45.62,75161.96,91.3,0.01815,3e-05,1.73709]
[1776414444286,45.62,75166.8,91.3,0.01827,3e-05,1.74713]
[1776414449321,45.62,75164.42,91.3,0.01821,3e-05,1.74219]
[1776414454356,45.62,75160.99,91.3,0.01809,3e-05,1.73175]
[1776414459390,45.62,75155.52,91.3,0.01795,2e-05,1.72049]
[1776414464425,45.62,75154.94,91.3,0.01794,2e-05,1.7193]
[1776414469461,45.62,75157.21,91.3,0.01799,2e-05,1.72396]
[1776414474495,45.62,75159.89,91.3,0.01806,2e-05,1.72948]
[1776414479533,45.62,75158.89,91.3,0.01804,2e-05,1.72742]
[1776414484569,45.62,75150.98,91.3,0.01784,2e-05,1.71118]
[1776414489608,45.62,75143.09,91.3,0.01765,2e-05,1.6951]
[1776414494643,45.62,75136.19,91.3,0.01748,2e-05,1.68113]
[1776414498584,45.62,75136.08,91.9,0.01747,2e-05,1.68091]
[1776414500589,45.62,75129.59,91.9,0.01732,2e-05,1.66786]
[1776414500594,45.62,75129.59,91.9,0.01732,2e-05,1.66786]
[1776414505720,45.62,75129.78,91.9,0.01732,2e-05,1.66824]
[1776414511166,45.62,75133.68,91.9,0.01742,2e-05,1.67607]
[1776414516797,45.62,75138.7,91.9,0.01751,2e-05,1.68293]
[1776414521832,45.62,75126.05,91.9,0.0172,2e-05,1.65752]
[1776414526867,45.62,75120.23,91.9,0.01706,2e-05,1.64593]
[1776414531902,45.62,75122.79,91.9,0.01712,2e-05,1.65102]
[1776414536936,45.62,75129.95,91.9,0.01729,2e-05,1.66532]
[1776414541971,45.62,75135.85,91.9,0.01744,2e-05,1.67718]
[1776414542108,45.62,75135.85,92.5,0.01744,2e-05,1.67718]
[1776414544111,45.62,75134.21,92.5,0.0174,2e-05,1.67387]
[1776414544117,45.62,75134.21,92.5,0.0174,2e-05,1.67387]
[1776414554059,45.62,75136.96,92.5,0.01746,2e-05,1.67941]
[1776414559093,45.62,75138.31,92.5,0.0175,2e-05,1.68214]
[1776414566143,45.62,75138.61,92.5,0.0175,2e-05,1.68274]
[1776414571179,45.62,75137.72,92.5,0.01745,2e-05,1.67767]
[1776414576214,45.62,75137.44,92.5,0.01744,2e-05,1.67711]
[1776414581249,45.62,75134.94,92.5,0.01738,2e-05,1.67208]
[1776414586284,45.62,75134.11,92.5,0.01736,2e-05,1.67041]
[1776414591319,45.62,75132.94,92.5,0.01733,2e-05,1.66806]
[1776414598373,45.62,75132.75,92.5,0.01733,2e-05,1.66768]
[1776414601643,45.62,75122.49,92.5,0.01708,2e-05,1.64719]
[1776414601651,45.62,75122.49,93.1,0.01708,2e-05,1.64719]
[1776414603655,45.62,75114.91,93.1,0.0169,2e-05,1.63218]
[1776414603661,45.62,75114.91,93.1,0.0169,2e-05,1.63218]
[1776414604289,45.62,75114.72,93.1,0.0169,2e-05,1.6318]
[1776414604922,45.62,75114.72,93.1,0.0169,2e-05,1.6318]
[1776414616498,45.62,75119.8,93.1,0.01702,2e-05,1.64185]
[1776414624555,45.62,75123.26,93.1,0.0171,2e-05,1.64872]
[1776414627576,45.62,75134.32,93.1,0.01737,2e-05,1.67083]
[1776414634625,45.62,75145.76,93.1,0.01761,2e-05,1.69065]
[1776414636014,45.62,75145.76,93.1,0.01761,2e-05,1.69065]
[1776414636023,45.62,75145.76,93.1,0.01761,2e-05,1.69065]
[1776414636126,45.62,75146.56,93.1,0.01763,2e-05,1.69227]
[1776414637645,45.62,75157.48,93.1,0.0179,2e-05,1.71455]
[1776414642681,45.62,75157.68,93.1,0.01791,2e-05,1.71496]
[1776414647718,45.62,75158.23,93.1,0.01792,2e-05,1.71609]
[1776414653171,45.62,75160.27,93.1,0.01797,2e-05,1.72028]
[1776414660809,45.62,75170.14,93.1,0.01822,3e-05,1.74066]
[1776414663726,45.62,75177.29,93.1,0.0184,3e-05,1.75553]
[1776414664721,45.62,75177.01,93.1,0.01839,3e-05,1.75495]
[1776414664794,45.62,75177.01,93.1,0.01839,3e-05,1.75495]
[1776414664812,45.62,75177.01,93.1,0.01839,3e-05,1.75495]
[1776414664838,45.62,75176.69,93.1,0.01838,3e-05,1.75428]
[1776414666320,45.62,75176.51,93.1,0.01838,3e-05,1.75375]
[1776414666979,45.62,75176.51,93.1,0.01838,3e-05,1.75375]
[1776414675918,45.61,75175.71,93.1,0.01834,3e-05,1.75055]
[1776414680953,45.61,75175.56,93.1,0.01832,3e-05,1.74944]
[1776414685988,45.6,75174.76,93.1,0.01829,3e-05,1.74698]
[1776414691023,45.6,75168.37,93.1,0.01809,3e-05,1.72965]
[1776414696058,45.59,75163.47,93.1,0.01796,2e-05,1.71893]
[1776414696961,45.59,75163.47,93.1,0.01796,2e-05,1.71893]
[1776414697717,45.59,75163.64,93.1,0.01796,2e-05,1.71917]
[1776414703107,45.58,75165.92,93.1,0.018,2e-05,1.72228]
[1776414708142,45.58,75170.99,93.1,0.01812,3e-05,1.73214]
[1776414711163,45.58,75206.54,93.1,0.01903,3e-05,1.80643]
[1776414711855,45.58,75206.54,93.1,0.01903,3e-05,1.80643]
[1776414717205,45.57,75207.45,93.1,0.01903,3e-05,1.80673]
[1776414722240,45.56,75209.68,93.1,0.01907,3e-05,1.81017]
[1776414727333,45.55,75215.37,93.7,0.01921,3e-05,1.82122]
[1776414729339,45.55,75216.27,93.7,0.01922,3e-05,1.82227]
[1776414729345,45.55,75216.27,93.7,0.01922,3e-05,1.82227]
[1776414730381,45.55,75216.33,93.7,0.01922,3e-05,1.8224]
[1776414730481,45.53,75216.3,93.7,0.01918,3e-05,1.81911]
[1776414735331,45.59,75226.84,93.7,0.01959,3e-05,1.85196]
[1776414738235,45.59,75229.47,93.7,0.01966,3e-05,1.85793]
[1776414738235,45.59,75229.47,93.7,0.01966,3e-05,1.85793]
[1776414747417,45.6,75223.64,93.7,0.01953,3e-05,1.84759]
[1776414752453,45.61,75216.57,93.7,0.01932,3e-05,1.82992]
[1776414759502,45.62,75218.12,93.7,0.01939,3e-05,1.83525]
[1776414764538,45.63,75221.95,93.7,0.0195,3e-05,1.84469]
[1776414769577,45.63,75226.59,93.7,0.01964,3e-05,1.85589]
[1776414774611,45.64,75225.38,93.7,0.01962,3e-05,1.85429]
[1776414779647,45.64,75223.08,93.7,0.01957,3e-05,1.85036]
[1776414784684,45.65,75227.51,93.7,0.01971,3e-05,1.86105]
[1776414789719,45.66,75229.44,93.7,0.01977,3e-05,1.86624]
[1776414794754,45.66,75224.78,93.7,0.01966,3e-05,1.85704]
[1776414797674,45.66,75225.19,93.7,0.01967,3e-05,1.85834]
[1776414797792,45.66,75225.19,94.3,0.01967,3e-05,1.85834]
[1776414798790,45.67,75258.38,94.3,0.02059,3e-05,1.93213]
[1776414799797,45.67,75267.51,94.3,0.02084,3e-05,1.95279]
[1776414800906,45.67,75267.51,94.3,0.02084,3e-05,1.95279]
[1776414801789,45.67,75269.05,94.3,0.02089,3e-05,1.95675]
[1776414804832,45.68,75284.34,94.3,0.02134,3e-05,1.99274]
[1776414805452,45.68,75284.34,94.3,0.02134,3e-05,1.99274]
[1776414805875,45.68,75301.57,94.3,0.02184,3e-05,2.03261]
[1776414808980,45.67,75295.35,94.3,0.02164,3e-05,2.01637]
[1776414814904,45.65,75292.26,94.3,0.02148,3e-05,2.00273]
[1776414819939,45.64,75289.02,94.3,0.02137,3e-05,1.99424]
[1776414822733,45.64,75288.61,94.3,0.02136,3e-05,1.99328]
[1776414822961,45.64,75301.35,94.3,0.02173,3e-05,2.0227]
[1776414825322,45.64,75304.65,94.3,0.02182,3e-05,2.03031]
[1776414826703,45.64,75306.48,94.3,0.02187,3e-05,2.03368]
[1776414826706,45.64,75306.48,94.3,0.02187,3e-05,2.03368]
[1776414829626,45.64,75315.7,94.3,0.02213,3e-05,2.05498]
[1776414830009,45.64,75336.19,94.3,0.02275,3e-05,2.10348]
[1776414831404,45.64,75341.95,94.3,0.02292,3e-05,2.11709]
[1776414832283,45.64,75341.95,94.3,0.02292,3e-05,2.11709]
[1776414833033,45.63,75355.67,94.3,0.02334,3e-05,2.1498]
[1776414834938,45.63,75360.36,94.3,0.02348,3e-05,2.16095]
[1776414836697,45.63,75362.8,94.3,0.02355,3e-05,2.16629]
[1776414840120,45.62,75362.02,94.3,0.02351,3e-05,2.16344]
[1776414842719,45.62,75349.68,94.3,0.02312,3e-05,2.13256]
[1776414842737,45.62,75349.68,94.7,0.02312,3e-05,2.13256]
[1776414846412,45.61,75333.39,94.7,0.02261,3e-05,2.09257]
[1776414846552,45.61,75333.39,94.7,0.02261,3e-05,2.09257]
[1776414849389,45.61,75342.94,94.7,0.02289,3e-05,2.11485]
[1776414850728,45.61,75340.01,94.7,0.0228,3e-05,2.10759]
[1776414852545,45.61,75339.83,94.7,0.02279,3e-05,2.10676]
[1776414853152,45.61,75339.83,94.7,0.02279,3e-05,2.10676]
[1776414853181,45.61,75339.83,94.7,0.02279,3e-05,2.10676]
[1776414853217,45.61,75351.76,94.7,0.02315,3e-05,2.13551]
[1776414853980,45.61,75351.76,94.7,0.02315,3e-05,2.13551]
[1776414853983,45.61,75351.76,94.7,0.02315,3e-05,2.13551]
[1776414854019,45.61,75351.76,94.7,0.02315,3e-05,2.13551]
[1776414854222,45.61,75363.69,94.7,0.02352,3e-05,2.16456]
[1776414856222,45.61,75367.73,94.7,0.02365,3e-05,2.17425]
[1776414857535,45.6,75376.27,94.7,0.02391,3e-05,2.19468]
[1776414857605,45.6,75376.27,94.7,0.02391,3e-05,2.19468]
[1776414857623,45.6,75376.27,94.7,0.02391,3e-05,2.19468]
[1776414861769,45.59,75382.74,94.7,0.02409,3e-05,2.20891]
[1776414862819,45.59,75380.62,94.7,0.02402,3e-05,2.20327]
[1776414863901,45.59,75380.19,94.7,0.024,3e-05,2.20185]
[1776414867998,45.58,75376.28,94.7,0.02386,3e-05,2.19076]
[1776414873405,45.57,75379.59,94.7,0.02389,3e-05,2.19293]
[1776414877810,45.57,75380.57,94.7,0.02391,3e-05,2.1943]
[1776414878440,45.56,75390.62,94.7,0.02422,3e-05,2.21857]
[1776414880767,45.54,75393.08,94.7,0.02425,3e-05,2.2208]
[1776414882398,45.52,75394.51,94.7,0.02424,3e-05,2.22006]
[1776414886426,45.51,75396.08,94.7,0.02428,3e-05,2.22283]
[1776414887130,45.51,75393.59,94.7,0.02419,3e-05,2.21622]
[1776414889795,45.51,75391.9,94.7,0.02412,3e-05,2.21089]
[1776414892643,45.5,75390.91,94.7,0.02408,3e-05,2.20731]
[1776414895726,45.49,75381.77,94.7,0.02377,3e-05,2.18361]
[1776414897615,45.49,75374.02,94.7,0.02352,3e-05,2.16394]
[1776414901838,45.49,75374.24,94.7,0.02351,3e-05,2.16335]
[1776414901850,45.48,75385.15,94.7,0.02385,3e-05,2.18962]
[1776414904077,45.48,75388.81,94.7,0.02397,3e-05,2.19869]
[1776414906647,45.47,75376.4,94.7,0.02356,3e-05,2.16671]
[1776414908005,45.47,75376.4,94.7,0.02356,3e-05,2.16671]
[1776414909262,45.47,75370.91,94.7,0.02338,3e-05,2.15266]
[1776414913698,45.47,75385.6,94.7,0.02382,3e-05,2.18761]
[1776414915099,45.47,75385.6,94.7,0.02382,3e-05,2.18761]
[1776414915922,45.46,75389.67,94.7,0.02394,3e-05,2.1971]
[1776414916719,45.46,75401.62,94.7,0.02432,3e-05,2.22657]
[1776414917566,45.46,75401.62,94.7,0.02432,3e-05,2.22657]
[1776414917726,45.46,75411.06,94.7,0.02462,3e-05,2.24999]
[1776414923767,45.35,75414.28,94.7,0.02446,3e-05,2.23746]
[1776414928803,45.25,75415.29,94.7,0.02425,3e-05,2.22101]
[1776414934848,45.22,75411.3,94.7,0.024,3e-05,2.20145]
[1776414936862,45.22,75400.71,94.7,0.02366,3e-05,2.17447]
[1776414937937,45.22,75400.71,94.7,0.02366,3e-05,2.17447]
[1776414943911,45.21,75381.51,94.7,0.02303,3e-05,2.12555]
[1776414946935,45.21,75367.48,94.7,0.0226,3e-05,2.09106]
[1776414947942,45.21,75356.78,94.7,0.02227,3e-05,2.0653]
[1776414950963,45.21,75346.56,94.7,0.02196,3e-05,2.0408]
[1776414955998,45.21,75337.17,94.7,0.02168,3e-05,2.01854]
[1776414961034,45.21,75320.27,94.7,0.02119,3e-05,1.97903]
[1776414964146,45.21,75313.52,94.7,0.02099,3e-05,1.96359]
[1776414964172,45.21,75313.52,94.7,0.02099,3e-05,1.96359]
[1776414964195,45.21,75307.17,94.7,0.02081,3e-05,1.94913]
[1776414965682,45.2,75305.48,94.7,0.02076,3e-05,1.9448]
[1776414966070,45.2,75308.8,94.7,0.02085,3e-05,1.95248]
[1776414968441,45.2,75310.69,94.7,0.02091,3e-05,1.95689]
[1776414968487,45.21,75310.43,94.7,0.0209,3e-05,1.95638]
[1776414974126,45.19,75310.76,94.7,0.02087,3e-05,1.95422]
[1776414979162,45.18,75308.13,94.7,0.02077,3e-05,1.94583]
[1776414983754,45.17,75308.0,94.7,0.02074,3e-05,1.94372]
[1776414984200,45.16,75309.34,94.7,0.02078,3e-05,1.94632]
[1776414988306,45.17,75309.01,94.7,0.02077,3e-05,1.94593]
[1776414989240,45.17,75319.12,94.7,0.02106,3e-05,1.96934]
[1776414989813,45.17,75319.12,94.7,0.02106,3e-05,1.96934]
[1776414990247,45.17,75322.52,94.7,0.02116,3e-05,1.97726]
[1776414995257,45.16,75322.52,94.7,0.0211,3e-05,1.97162]
[1776414999720,45.14,75318.45,94.7,0.02095,3e-05,1.95977]
[1776415000318,45.14,75311.98,94.7,0.02077,3e-05,1.94505]
[1776415000602,45.14,75311.98,94.7,0.02077,3e-05,1.94505]
[1776415001325,45.14,75309.33,94.7,0.02069,3e-05,1.93855]
[1776415003010,45.14,75308.76,94.7,0.02066,3e-05,1.93682]
[1776415003344,45.14,75308.65,94.7,0.02066,3e-05,1.93613]
[1776415008374,45.14,75299.99,94.7,0.02042,3e-05,1.91721]
[1776415008567,45.14,75299.99,94.7,0.02042,3e-05,1.91721]
[1776415008580,45.14,75299.99,94.7,0.02042,3e-05,1.91721]
[1776415014416,45.15,75291.46,94.7,0.0202,3e-05,1.89918]
[1776415018935,45.15,75291.6,94.7,0.02021,3e-05,1.90025]
[1776415019451,45.15,75291.19,94.7,0.0202,3e-05,1.89952]
[1776415019847,45.15,75291.19,94.7,0.0202,3e-05,1.89952]
[1776415020458,45.15,75291.17,94.7,0.0202,3e-05,1.8991]
[1776415021386,45.15,75291.17,94.7,0.0202,3e-05,1.8991]
[1776415025238,45.15,75298.83,94.7,0.02042,3e-05,1.91702]
[1776415030590,45.16,75298.92,94.7,0.02043,3e-05,1.91812]
[1776415030591,45.16,75298.92,94.7,0.02043,3e-05,1.91812]
[1776415036112,45.16,75293.36,94.7,0.02029,3e-05,1.90636]
[1776415037673,45.16,75290.77,94.7,0.02022,3e-05,1.90088]
[1776415041776,45.17,75290.36,94.7,0.02022,3e-05,1.90065]
[1776415043554,45.17,75290.0,94.7,0.02021,3e-05,1.90001]
[1776415043785,45.17,75290.35,94.7,0.02022,3e-05,1.9008]
[1776415045492,45.17,75289.95,94.7,0.02021,3e-05,1.90007]
[1776415045593,45.17,75287.79,94.7,0.02015,3e-05,1.89557]
[1776415046405,45.17,75287.79,94.7,0.02015,3e-05,1.89557]
[1776415046922,45.17,75287.68,94.7,0.02015,3e-05,1.89494]
[1776415047230,45.17,75287.68,94.7,0.02015,3e-05,1.89494]
[1776415047327,45.17,75288.45,94.7,0.02016,3e-05,1.89627]
[1776415048048,45.17,75288.45,94.7,0.02016,3e-05,1.89627]
[1776415048629,45.17,75289.24,94.7,0.02019,3e-05,1.8982]
[1776415048804,45.17,75289.24,94.7,0.02019,3e-05,1.8982]
[1776415048960,45.17,75301.57,94.7,0.02053,3e-05,1.92597]
[1776415050920,45.17,75301.71,94.7,0.02054,3e-05,1.92652]
[1776415051829,45.17,75302.37,94.7,0.02056,3e-05,1.92813]
[1776415051930,45.17,75302.58,94.7,0.02053,3e-05,1.92502]
[1776415052758,45.17,75302.58,94.7,0.02053,3e-05,1.92502]
[1776415052859,45.17,75302.58,94.7,0.02053,3e-05,1.92502]
[1776415054182,45.17,75301.3,94.7,0.02049,3e-05,1.92237]
[1776415054282,45.17,75300.32,94.7,0.02046,3e-05,1.91972]
[1776415055138,45.17,75300.32,94.7,0.02046,3e-05,1.91972]
[1776415057003,45.17,75300.67,94.7,0.02047,3e-05,1.92064]
[1776415057612,45.17,75299.98,94.7,0.02046,3e-05,1.91935]
[1776415058609,45.17,75299.98,94.7,0.02046,3e-05,1.91935]
[1776415059508,45.17,75300.5,94.7,0.02047,3e-05,1.92009]
[1776415059604,45.17,75301.01,94.7,0.02048,3e-05,1.92138]
[1776415062009,45.17,75305.84,94.7,0.02062,3e-05,1.93243]
[1776415063991,45.17,75305.73,94.7,0.02062,3e-05,1.93241]
[1776415064231,45.17,75305.73,94.7,0.02062,3e-05,1.93241]
[1776415066214,45.17,75305.28,94.7,0.02061,3e-05,1.93175]
[1776415066567,45.17,75305.28,94.7,0.02061,3e-05,1.93175]
[1776415069571,45.18,75305.25,94.7,0.02061,3e-05,1.93191]
[1776415075341,45.18,75305.33,94.7,0.02062,3e-05,1.9328]
[1776415077342,45.18,75304.63,94.7,0.02061,3e-05,1.93159]
[1776415079453,45.18,75300.92,94.7,0.02051,3e-05,1.92331]
[1776415080807,45.18,75295.74,94.7,0.02037,3e-05,1.91205]
[1776415083009,45.19,75289.03,94.7,0.02018,3e-05,1.89733]
[1776415085059,45.19,75286.38,94.7,0.02011,3e-05,1.89177]
[1776415086823,45.19,75286.34,94.7,0.02012,3e-05,1.89207]
[1776415086874,45.19,75286.34,94.7,0.02012,3e-05,1.89207]
[1776415090065,45.19,75286.3,94.7,0.02012,3e-05,1.89235]
[1776415091610,45.19,75285.79,94.7,0.02011,3e-05,1.89157]
[1776415091982,45.19,75285.48,94.7,0.0201,3e-05,1.89068]
[1776415096983,45.18,75285.41,94.7,0.02008,3e-05,1.889]
[1776415097645,45.18,75284.03,94.7,0.02004,3e-05,1.88554]
[1776415097954,45.18,75284.03,94.7,0.02004,3e-05,1.88554]
[1776415102049,45.19,75281.55,94.7,0.01998,3e-05,1.88077]
[1776415103120,45.19,75281.37,94.7,0.01998,3e-05,1.88056]
[1776415104291,45.19,75281.47,94.7,0.01998,3e-05,1.88097]
[1776415107122,45.19,75280.72,94.7,0.01997,3e-05,1.87987]
[1776415108527,45.19,75280.26,94.7,0.01996,3e-05,1.87903]
[1776415113565,45.2,75277.38,94.7,0.01985,3e-05,1.8699]
[1776415114747,45.2,75276.79,94.7,0.01984,3e-05,1.86919]
[1776415118454,45.2,75272.82,94.7,0.01974,3e-05,1.86103]
[1776415119640,45.21,75271.22,94.7,0.0197,3e-05,1.85771]
[1776415120454,45.21,75270.78,94.7,0.01969,3e-05,1.85696]
[1776415121671,45.21,75267.95,94.7,0.01962,3e-05,1.85096]
[1776415123680,45.21,75266.6,94.7,0.01959,3e-05,1.84845]
[1776415124587,45.21,75262.85,94.7,0.01948,3e-05,1.84015]
[1776415129244,45.2,75252.99,94.7,0.0192,3e-05,1.81718]
[1776415134352,45.2,75247.82,94.7,0.01905,3e-05,1.80495]
[1776415140322,45.19,75246.99,94.7,0.01901,3e-05,1.80142]
[1776415145362,45.18,75240.83,94.7,0.01883,3e-05,1.78703]
[1776415150396,45.14,75233.69,94.7,0.01857,3e-05,1.76571]
[1776415155432,45.11,75228.75,94.7,0.01838,3e-05,1.7499]
[1776415157613,45.1,75227.92,94.7,0.01834,3e-05,1.74667]
[1776415157630,45.1,75227.92,94.7,0.01834,3e-05,1.74667]
[1776415157956,45.1,75228.98,94.7,0.01835,3e-05,1.74747]
[1776415158061,45.1,75228.98,94.7,0.01835,3e-05,1.74747]
[1776415163488,45.07,75219.01,94.7,0.01804,3e-05,1.72243]
[1776415168524,45.05,75221.76,94.7,0.01806,3e-05,1.7241]
[1776415170537,45.05,75232.69,94.7,0.01834,3e-05,1.74683]
[1776415174564,45.04,75247.52,94.7,0.01868,3e-05,1.77432]
[1776415179600,45.04,75248.12,94.7,0.01868,3e-05,1.77469]
[1776415183627,45.03,75257.77,94.7,0.01893,3e-05,1.79461]
[1776415189670,45.02,75258.46,94.7,0.01893,3e-05,1.7948]
[1776415194706,45.02,75266.54,94.7,0.01913,3e-05,1.81112]
[1776415198735,45.01,75276.75,94.7,0.01939,3e-05,1.83237]
[1776415201446,45.01,75280.5,94.7,0.01949,3e-05,1.84003]
[1776415206791,45.0,75286.81,94.7,0.01963,3e-05,1.8521]
[1776415211826,44.99,75287.84,94.7,0.01964,3e-05,1.85277]
[1776415216861,44.98,75292.63,94.7,0.01975,3e-05,1.86169]
[1776415221896,44.97,75290.33,94.7,0.01967,3e-05,1.85488]
[1776415228535,44.96,75288.85,94.7,0.01961,3e-05,1.85029]
[1776415234986,44.95,75281.57,94.7,0.01934,3e-05,1.82807]
[1776415240022,44.94,75281.67,94.7,0.01933,3e-05,1.82687]
[1776415245058,44.93,75284.18,94.7,0.01938,3e-05,1.83097]
[1776415250093,44.92,75284.11,94.7,0.01936,3e-05,1.8294]
[1776415256135,44.91,75284.07,94.7,0.01934,3e-05,1.82766]
[1776415261170,44.91,75284.8,94.7,0.01934,3e-05,1.82763]
[1776415266206,44.9,75276.4,94.7,0.0191,3e-05,1.80822]
[1776415271241,44.89,75278.99,94.7,0.01915,3e-05,1.81244]
[1776415276277,44.88,75276.55,94.7,0.01907,3e-05,1.80594]
[1776415281311,44.88,75277.13,94.7,0.01907,3e-05,1.80605]
[1776415282012,44.88,75277.13,94.7,0.01907,3e-05,1.80605]
[1776415282319,44.88,75277.06,94.7,0.01907,3e-05,1.8059]
[1776415287856,44.88,75280.25,94.7,0.01916,3e-05,1.81284]
[1776415290375,44.88,75291.91,94.7,0.01947,3e-05,1.83838]
[1776415293122,44.88,75300.89,94.7,0.01968,3e-05,1.85472]
[1776415295721,44.88,75304.25,94.7,0.01977,3e-05,1.86241]
[1776415297424,44.88,75313.47,94.7,0.02004,3e-05,1.88366]
[1776415302459,44.89,75323.38,94.7,0.02033,3e-05,1.90688]
[1776415307495,44.89,75317.02,94.7,0.02016,3e-05,1.89338]
[1776415312530,44.9,75319.64,94.7,0.02024,3e-05,1.90017]
[1776415317565,44.9,75326.87,94.7,0.02046,3e-05,1.91731]
[1776415322599,44.91,75328.54,94.7,0.02051,3e-05,1.9218]
[1776415326627,44.91,75348.07,94.7,0.02108,3e-05,1.96715]
[1776415327395,44.91,75348.07,94.7,0.02108,3e-05,1.96715]
[1776415332670,44.91,75350.98,94.7,0.02117,3e-05,1.97423]
[1776415333271,44.91,75350.98,94.7,0.02117,3e-05,1.97423]
[1776415333548,44.91,75350.98,94.7,0.02117,3e-05,1.97423]
[1776415333883,44.91,75370.29,94.7,0.02174,3e-05,2.01952]
[1776415334708,44.91,75370.29,94.7,0.02174,3e-05,2.01952]
[1776415334709,44.91,75370.29,94.7,0.02174,3e-05,2.01952]
[1776415336612,44.91,75379.31,94.7,0.02201,3e-05,2.04085]
[1776415343746,44.91,75367.57,94.7,0.02165,3e-05,2.01263]
[1776415344794,44.91,75367.57,94.7,0.02165,3e-05,2.01263]
[1776415344886,44.91,75364.29,94.7,0.02155,3e-05,2.0049]
[1776415345608,44.91,75364.29,94.7,0.02155,3e-05,2.0049]
[1776415345761,44.9,75372.74,94.7,0.0218,3e-05,2.02425]
[1776415346432,44.9,75372.74,94.7,0.0218,3e-05,2.02425]
[1776415346871,44.9,75372.74,94.7,0.0218,3e-05,2.02425]
[1776415346769,44.9,75397.44,94.7,0.02254,3e-05,2.08332]
[1776415347097,44.9,75397.44,94.7,0.02254,3e-05,2.08332]
[1776415347126,44.9,75397.44,94.7,0.02254,3e-05,2.08332]
[1776415347127,44.9,75397.44,94.7,0.02254,3e-05,2.08332]
[1776415349223,44.9,75402.29,94.7,0.02269,3e-05,2.09477]
[1776415351072,44.9,75396.41,94.7,0.0225,3e-05,2.08024]
[1776415355190,44.9,75398.97,94.7,0.02254,3e-05,2.08215]
[1776415360868,44.89,75415.74,94.7,0.02305,3e-05,2.12213]
[1776415360956,44.89,75415.74,94.7,0.02305,3e-05,2.12213]
[1776415360968,44.89,75415.74,94.7,0.02305,3e-05,2.12213]
[1776415360975,44.89,75415.74,94.7,0.02305,3e-05,2.12213]
[1776415366131,44.89,75410.95,94.7,0.02288,3e-05,2.10945]
[1776415366422,44.89,75410.95,94.7,0.02288,3e-05,2.10945]
[1776415366424,44.89,75410.95,94.7,0.02288,3e-05,2.10945]
[1776415371944,44.88,75395.83,94.7,0.02241,3e-05,2.07178]
[1776415375897,44.88,75392.67,94.7,0.02231,3e-05,2.06397]
[1776415381007,44.88,75389.38,94.7,0.0222,3e-05,2.05543]
[1776415381973,44.88,75389.38,94.7,0.0222,3e-05,2.05543]
[1776415387059,44.88,75380.99,94.7,0.02194,3e-05,2.03507]
[1776415392679,44.88,75381.58,94.7,0.02196,3e-05,2.0363]
[1776415399143,44.87,75389.64,94.7,0.02219,3e-05,2.05503]
[1776415400064,44.87,75389.64,94.7,0.02219,3e-05,2.05503]
[1776415400162,44.87,75389.64,94.7,0.02219,3e-05,2.05503]
[1776415400458,44.87,75389.64,94.7,0.02219,3e-05,2.05503]
[1776415400562,44.87,75389.64,94.7,0.02219,3e-05,2.05503]
[1776415409213,44.87,75380.35,94.7,0.0219,3e-05,2.03223]
[1776415415258,44.87,75382.62,94.7,0.02193,3e-05,2.03372]
[1776415420293,44.87,75382.48,94.7,0.02193,3e-05,2.03322]
[1776415425328,44.87,75381.0,94.7,0.02188,3e-05,2.02955]
[1776415430363,44.87,75382.42,94.7,0.02192,3e-05,2.03276]
[1776415435398,44.87,75379.44,94.7,0.02183,3e-05,2.02556]
[1776415440434,44.87,75377.0,94.7,0.02176,3e-05,2.0197]
[1776415442448,44.87,75366.36,94.7,0.02144,3e-05,1.99466]
[1776415447503,44.87,75361.25,94.7,0.02129,3e-05,1.98294]
[1776415452538,44.87,75359.24,94.7,0.02124,3e-05,1.97855]
[1776415457573,44.87,75368.55,94.7,0.02151,3e-05,2.00049]
[1776415462607,44.87,75367.95,94.7,0.0215,3e-05,1.99911]
[1776415467643,44.87,75366.98,94.7,0.02147,3e-05,1.99688]
[1776415472679,44.87,75365.14,94.7,0.02138,3e-05,1.98895]
[1776415477713,44.87,75364.19,94.7,0.02135,3e-05,1.98687]
[1776415482749,44.87,75361.0,94.7,0.02126,3e-05,1.97959]
[1776415487784,44.87,75362.0,94.7,0.02129,3e-05,1.98206]
[1776415492819,44.87,75361.24,94.7,0.02127,3e-05,1.9804]
[1776415497854,44.87,75358.63,94.7,0.0212,3e-05,1.97448]
[1776415502890,44.87,75361.46,94.7,0.02128,3e-05,1.98126]
[1776415507925,44.88,75358.27,94.7,0.02119,3e-05,1.97402]
[1776415512960,44.88,75358.94,94.7,0.02121,3e-05,1.9758]
[1776415517995,44.88,75359.06,94.7,0.02122,3e-05,1.97628]
[1776415523035,44.88,75359.83,94.7,0.02124,3e-05,1.97828]
[1776415525049,44.88,75348.83,94.7,0.02092,3e-05,1.95289]
[1776415530084,44.88,75349.11,94.7,0.02094,3e-05,1.95393]
[1776415535119,44.88,75345.27,94.7,0.0208,3e-05,1.94189]
[1776415540153,44.89,75345.02,94.7,0.02079,3e-05,1.94177]
[1776415545189,44.89,75343.42,94.7,0.02075,3e-05,1.93854]
[1776415546829,44.89,75343.42,94.7,0.02075,3e-05,1.93854]
[1776415546919,44.89,75343.42,94.7,0.02075,3e-05,1.93854]
[1776415547064,44.89,75343.42,94.7,0.02075,3e-05,1.93854]
[1776415547093,44.89,75343.42,94.7,0.02075,3e-05,1.93854]
[1776415547264,44.89,75343.67,94.7,0.02076,3e-05,1.9393]
[1776415547272,44.89,75343.67,94.7,0.02076,3e-05,1.9393]
[1776415547386,44.89,75343.67,94.7,0.02076,3e-05,1.9393]
[1776415547774,44.89,75343.67,94.7,0.02076,3e-05,1.9393]
[1776415547998,44.89,75343.67,94.7,0.02076,3e-05,1.9393]
[1776415548022,44.89,75382.55,94.7,0.02191,3e-05,2.03027]
[1776415549817,44.89,75392.73,94.7,0.02221,3e-05,2.05437]
[1776415552433,44.89,75393.0,94.7,0.02222,3e-05,2.05493]
[1776415552436,44.89,75393.0,94.7,0.02222,3e-05,2.05493]
[1776415552499,44.89,75393.0,94.7,0.02222,3e-05,2.05493]
[1776415554695,44.89,75391.38,94.7,0.02217,3e-05,2.05086]
[1776415555464,44.89,75391.16,94.7,0.02216,3e-05,2.05017]
[1776415555516,44.89,75391.16,94.7,0.02216,3e-05,2.05017]
[1776415557043,44.89,75386.72,94.7,0.02202,3e-05,2.03957]
[1776415557071,44.89,75366.07,94.7,0.02141,3e-05,1.99075]
[1776415557874,44.89,75366.07,94.7,0.02141,3e-05,1.99075]
[1776415557884,44.89,75366.07,94.7,0.02141,3e-05,1.99075]
[1776415558655,44.89,75363.69,94.7,0.02134,3e-05,1.98521]
[1776415564323,44.89,75364.78,94.7,0.02137,3e-05,1.98793]
[1776415566032,44.89,75364.78,94.7,0.02137,3e-05,1.98793]
[1776415566807,44.89,75351.47,94.7,0.02099,3e-05,1.95707]
[1776415567344,44.89,75338.77,94.7,0.02062,3e-05,1.92789]
[1776415570895,44.89,75335.92,94.7,0.02054,3e-05,1.92158]
[1776415575400,44.89,75346.03,94.7,0.02084,3e-05,1.94552]
[1776415580436,44.9,75344.75,94.7,0.02081,3e-05,1.94301]
[1776415585471,44.9,75336.56,94.7,0.02058,3e-05,1.92476]
[1776415589503,44.9,75326.08,94.7,0.02029,3e-05,1.90146]
[1776415592190,44.9,75323.12,94.7,0.02018,3e-05,1.89153]
[1776415597560,44.91,75319.08,94.7,0.02008,3e-05,1.8837]
[1776415602595,44.92,75315.5,94.7,0.01999,3e-05,1.87662]
[1776415604610,44.92,75306.27,94.7,0.01974,3e-05,1.85647]
[1776415609645,44.93,75304.1,94.7,0.0197,3e-05,1.85285]
[1776415612569,44.93,75304.07,94.7,0.0197,3e-05,1.85327]
[1776415613765,44.93,75300.87,94.7,0.01962,3e-05,1.84643]
[1776415615022,44.93,75297.91,94.7,0.01954,3e-05,1.84015]
[1776415617466,44.94,75297.33,94.7,0.01953,3e-05,1.83967]
[1776415618864,44.94,75298.82,94.7,0.01958,3e-05,1.84323]
[1776415619768,44.94,75299.67,94.7,0.0196,3e-05,1.84536]
[1776415620588,44.94,75300.65,94.7,0.01963,3e-05,1.84779]
[1776415620744,44.94,75300.65,94.7,0.01963,3e-05,1.84779]
[1776415620770,44.94,75300.65,94.7,0.01963,3e-05,1.84779]
[1776415620962,44.94,75300.65,94.7,0.01963,3e-05,1.84779]
[1776415620986,44.94,75300.65,94.7,0.01963,3e-05,1.84779]
[1776415621163,44.94,75300.65,94.7,0.01963,3e-05,1.84779]
[1776415621144,44.94,75343.34,94.7,0.02084,3e-05,1.94427]
[1776415621574,44.94,75343.34,94.7,0.02084,3e-05,1.94427]
[1776415621675,44.94,75343.34,94.7,0.02084,3e-05,1.94427]
[1776415621747,44.95,75384.48,94.7,0.02205,3e-05,2.04111]
[1776415622249,44.95,75384.48,94.7,0.02205,3e-05,2.04111]
[1776415622566,44.95,75384.48,94.7,0.02205,3e-05,2.04111]
[1776415622598,44.95,75384.48,94.7,0.02205,3e-05,2.04111]
[1776415623616,44.94,75383.7,94.7,0.02203,3e-05,2.03919]
[1776415626222,44.94,75385.09,94.7,0.02207,3e-05,2.04235]
[1776415626226,44.94,75385.09,94.7,0.02207,3e-05,2.04235]
[1776415631818,44.94,75385.11,94.7,0.02207,3e-05,2.04215]
[1776415636853,44.94,75386.37,94.7,0.0221,3e-05,2.04498]
[1776415641888,44.94,75390.43,94.7,0.02222,3e-05,2.05446]
[1776415642894,44.94,75400.98,94.7,0.02254,3e-05,2.07978]
[1776415647930,44.94,75402.61,94.7,0.02259,3e-05,2.0832]
[1776415650914,44.94,75407.27,94.7,0.02273,3e-05,2.09427]
[1776415651005,44.94,75407.27,94.7,0.02273,3e-05,2.09427]
[1776415651089,44.94,75407.27,94.7,0.02273,3e-05,2.09427]
[1776415651458,44.94,75406.33,94.7,0.02266,3e-05,2.08807]
[1776415652155,44.94,75406.33,94.7,0.02266,3e-05,2.08807]
[1776415651978,44.93,75437.44,94.7,0.02363,3e-05,2.16439]
[1776415654381,44.93,75438.58,94.7,0.02366,3e-05,2.16673]
[1776415654729,44.93,75438.58,94.7,0.02366,3e-05,2.16673]
[1776415655807,44.93,75438.13,94.7,0.02365,3e-05,2.16536]
[1776415656498,44.93,75436.34,94.7,0.02359,3e-05,2.16066]
[1776415658504,44.93,75428.44,94.7,0.02333,3e-05,2.14062]
[1776415659240,44.93,75428.44,94.7,0.02333,3e-05,2.14062]
[1776415659028,44.93,75458.73,94.7,0.0243,3e-05,2.2162]
[1776415659583,44.93,75458.73,94.7,0.0243,3e-05,2.2162]
[1776415660035,44.92,75474.05,94.7,0.0248,3e-05,2.25494]
[1776415660351,44.92,75474.05,94.7,0.0248,3e-05,2.25494]
[1776415661517,44.92,75474.29,94.7,0.0248,3e-05,2.25516]
[1776415662782,44.92,75477.04,94.7,0.02489,3e-05,2.26182]
[1776415664339,44.92,75479.3,94.7,0.02496,3e-05,2.2668]
[1776415666663,44.91,75476.23,94.7,0.02484,3e-05,2.25805]
[1776415668331,44.91,75475.07,94.7,0.02479,3e-05,2.25424]
[1776415669778,44.91,75479.63,94.7,0.02494,3e-05,2.26556]
[1776415671953,44.88,75481.1,94.7,0.02492,3e-05,2.26454]
[1776415675883,44.85,75492.51,94.7,0.02523,3e-05,2.28837]
[1776415681186,44.84,75491.02,94.7,0.02515,3e-05,2.28164]
[1776415686221,44.83,75483.84,94.7,0.02487,3e-05,2.26081]
[1776415689907,44.78,75489.56,94.7,0.02495,3e-05,2.26637]
[1776415696015,44.75,75496.7,94.7,0.0251,3e-05,2.27854]
[1776415696072,44.75,75496.7,94.7,0.0251,3e-05,2.27854]
[1776415697110,44.74,75520.06,94.7,0.02588,3e-05,2.33825]
[1776415698031,44.74,75535.76,94.7,0.02642,4e-05,2.37943]
[1776415699313,44.73,75544.68,94.7,0.02673,4e-05,2.40276]
[1776415701327,44.73,75535.71,94.7,0.02639,4e-05,2.3773]
[1776415706362,44.71,75527.85,94.7,0.02608,3e-05,2.35326]
[1776415711399,44.7,75525.94,94.7,0.02593,3e-05,2.34124]
[1776415712407,44.69,75538.19,94.7,0.02635,4e-05,2.37333]
[1776415717442,44.68,75541.94,94.7,0.02644,4e-05,2.38032]
[1776415720319,44.67,75548.83,94.7,0.02667,4e-05,2.3976]
[1776415720775,44.67,75548.83,94.7,0.02667,4e-05,2.3976]
[1776415721222,44.67,75548.83,94.7,0.02667,4e-05,2.3976]
[1776415721247,44.67,75548.83,94.7,0.02667,4e-05,2.3976]
[1776415721320,44.67,75548.97,94.7,0.02666,4e-05,2.39667]
[1776415721367,44.67,75548.97,94.7,0.02666,4e-05,2.39667]
[1776415721879,44.67,75548.97,94.7,0.02666,4e-05,2.39667]
[1776415722190,44.67,75548.97,94.7,0.02666,4e-05,2.39667]
[1776415722288,44.66,75591.34,94.7,0.02819,4e-05,2.51251]
[1776415722482,44.66,75591.34,94.7,0.02819,4e-05,2.51251]
[1776415723183,44.66,75604.8,94.7,0.02868,4e-05,2.54939]
[1776415723860,44.66,75604.8,94.7,0.02868,4e-05,2.54939]
[1776415724800,44.61,75610.62,94.7,0.02877,4e-05,2.55648]
[1776415726577,44.53,75612.08,94.7,0.02858,4e-05,2.54229]
[1776415726647,44.53,75626.75,94.7,0.02914,4e-05,2.58398]
[1776415729448,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415729583,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415729586,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415729623,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415729901,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415730259,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415730327,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415730447,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415730485,44.44,75631.12,94.7,0.02905,4e-05,2.57736]
[1776415730300,44.37,75653.85,94.7,0.02974,4e-05,2.6292]
[1776415731229,44.37,75653.85,94.7,0.02974,4e-05,2.6292]
[1776415730672,44.37,75674.09,94.7,0.03054,4e-05,2.68845]
[1776415731487,44.37,75674.09,94.7,0.03054,4e-05,2.68845]
[1776415731541,44.37,75674.09,94.7,0.03054,4e-05,2.68845]
[1776415731577,44.37,75674.09,94.7,0.03054,4e-05,2.68845]
[1776415731935,44.37,75674.09,94.7,0.03054,4e-05,2.68845]
[1776415732264,44.37,75674.09,94.7,0.03054,4e-05,2.68845]
[1776415732307,44.29,75685.25,94.7,0.03076,4e-05,2.7045]
[1776415732779,44.29,75685.25,94.7,0.03076,4e-05,2.7045]
[1776415732939,44.29,75685.25,94.7,0.03076,4e-05,2.7045]
[1776415732940,44.29,75685.25,94.7,0.03076,4e-05,2.7045]
[1776415733652,44.29,75690.54,94.7,0.03097,4e-05,2.72023]
[1776415733780,44.29,75690.54,94.7,0.03097,4e-05,2.72023]
[1776415733952,44.29,75690.54,94.7,0.03097,4e-05,2.72023]
[1776415734022,44.24,75665.0,94.7,0.02979,4e-05,2.63318]
[1776415734673,44.24,75665.0,94.7,0.02979,4e-05,2.63318]
[1776415734784,44.24,75665.0,94.7,0.02979,4e-05,2.63318]
[1776415734954,44.24,75665.0,94.7,0.02979,4e-05,2.63318]
[1776415734981,44.24,75665.0,94.7,0.02979,4e-05,2.63318]
[1776415735050,44.22,75645.18,94.7,0.02896,4e-05,2.57174]
[1776415735710,44.22,75645.18,94.7,0.02896,4e-05,2.57174]
[1776415735781,44.22,75645.18,94.7,0.02896,4e-05,2.57174]
[1776415735957,44.22,75645.18,94.7,0.02896,4e-05,2.57174]
[1776415736010,44.22,75645.18,94.7,0.02896,4e-05,2.57174]
[1776415736394,44.2,75644.77,94.7,0.02889,4e-05,2.56653]
[1776415736642,44.2,75644.77,94.7,0.02889,4e-05,2.56653]
[1776415736773,44.2,75644.77,94.7,0.02889,4e-05,2.56653]
[1776415736957,44.2,75644.77,94.7,0.02889,4e-05,2.56653]
[1776415737774,44.18,75641.6,94.7,0.02872,4e-05,2.55366]
[1776415737875,44.16,75641.2,94.7,0.02866,4e-05,2.54882]
[1776415742525,44.04,75637.63,94.7,0.02818,4e-05,2.51317]
[1776415744068,44.0,75634.87,94.7,0.02797,4e-05,2.49738]
[1776415749364,43.82,75641.4,94.7,0.02769,4e-05,2.47699]
[1776415751697,43.75,75631.57,94.7,0.02713,4e-05,2.43493]
[1776415754027,43.72,75630.87,94.7,0.02702,4e-05,2.42657]
[1776415755038,43.66,75625.44,94.7,0.02666,4e-05,2.3994]
[1776415755065,43.63,75616.37,94.7,0.02626,4e-05,2.36873]
[1776415758746,43.63,75606.02,94.7,0.02587,4e-05,2.339]
[1776415761320,43.62,75608.89,94.7,0.02596,4e-05,2.34629]
[1776415767809,43.61,75587.87,94.7,0.02517,3e-05,2.28587]
[1776415771067,43.6,75581.36,94.7,0.02494,3e-05,2.2677]
[1776415776872,43.59,75575.38,94.7,0.02466,3e-05,2.2455]
[1776415780583,43.58,75575.67,94.7,0.02466,3e-05,2.24526]
[1776415782639,43.58,75571.58,94.7,0.0245,3e-05,2.23354]
[1776415789382,43.57,75566.26,94.7,0.0243,3e-05,2.21766]
[1776415794996,43.56,75566.3,94.7,0.02428,3e-05,2.21641]
[1776415800036,43.56,75560.58,94.7,0.02407,3e-05,2.19998]
[1776415805071,43.55,75585.37,94.7,0.02489,3e-05,2.26376]
[1776415809099,43.54,75595.56,94.7,0.02523,3e-05,2.28944]
[1776415812120,43.54,75583.35,94.7,0.02479,3e-05,2.25582]
[1776415814134,43.53,75573.83,94.7,0.02446,3e-05,2.23008]
[1776415816148,43.53,75563.89,94.7,0.02412,3e-05,2.20355]
[1776415821183,43.52,75563.16,94.7,0.02408,3e-05,2.20045]
[1776415826218,43.52,75569.39,94.7,0.02427,3e-05,2.21546]
[1776415831253,43.51,75569.1,94.7,0.0242,3e-05,2.20946]
[1776415834396,43.51,75569.31,94.7,0.0242,3e-05,2.20948]
[1776415835335,43.51,75569.23,94.7,0.0242,3e-05,2.20901]
[1776415841325,43.5,75567.27,94.7,0.02411,3e-05,2.2021]
[1776415846360,43.49,75568.74,94.7,0.02414,3e-05,2.20464]
[1776415851396,43.49,75563.38,94.7,0.02394,3e-05,2.18946]
[1776415856431,43.48,75564.76,94.7,0.02397,3e-05,2.19186]
[1776415861466,43.47,75559.97,94.7,0.0238,3e-05,2.17831]
[1776415862915,43.47,75559.97,94.7,0.0238,3e-05,2.17831]
[1776415868518,43.47,75556.13,94.7,0.02365,3e-05,2.16689]
[1776415873684,43.46,75553.69,94.7,0.02356,3e-05,2.15986]
[1776415880406,43.46,75555.58,94.7,0.02361,3e-05,2.16361]
[1776415889666,43.45,75552.55,94.7,0.02348,3e-05,2.1538]
[1776415895708,43.44,75552.77,94.7,0.02344,3e-05,2.1495]
[1776415900743,43.44,75546.43,94.7,0.02322,3e-05,2.13249]
[1776415904771,43.43,75526.33,94.7,0.02257,3e-05,2.0812]
[1776415905502,43.43,75526.33,94.7,0.02257,3e-05,2.0812]
[1776415906345,43.43,75516.87,94.7,0.02227,3e-05,2.05758]
[1776415907792,43.43,75496.22,94.7,0.02162,3e-05,2.00685]
[1776415912796,43.44,75490.87,94.7,0.02147,3e-05,1.99423]
[1776415916544,43.44,75492.94,94.7,0.02153,3e-05,1.9996]
[1776415917838,43.44,75493.18,94.7,0.02154,3e-05,2.00026]
[1776415919036,43.44,75495.94,94.7,0.02163,3e-05,2.00706]
[1776415920145,43.44,75493.42,94.7,0.02155,3e-05,2.00108]
[1776415921626,43.44,75488.96,94.7,0.02142,3e-05,1.99036]
[1776415923058,43.44,75488.0,94.7,0.02139,3e-05,1.98814]
[1776415925918,43.44,75497.86,94.7,0.0217,3e-05,2.01248]
[1776415929187,43.44,75499.07,94.7,0.02174,3e-05,2.01564]
[1776415929201,43.44,75499.07,94.7,0.02174,3e-05,2.01564]
[1776415929205,43.44,75508.46,94.7,0.02203,3e-05,2.03871]
[1776415930998,43.44,75517.09,94.7,0.0223,3e-05,2.06005]
[1776415931654,43.44,75517.02,94.7,0.0223,3e-05,2.05987]
[1776415934002,43.45,75524.84,94.7,0.02255,3e-05,2.07964]
[1776415934659,43.45,75523.64,94.7,0.02252,3e-05,2.07719]
[1776415935988,43.45,75535.77,94.7,0.02291,3e-05,2.10791]
[1776415939254,43.45,75537.05,94.7,0.02295,3e-05,2.11163]
[1776415940268,43.45,75537.58,94.7,0.02298,3e-05,2.1134]
[1776415945729,43.46,75545.96,94.7,0.02327,3e-05,2.13618]
[1776415946066,43.46,75566.68,94.7,0.02396,3e-05,2.18976]
[1776415947968,43.48,75572.23,94.7,0.02418,3e-05,2.2069]
[1776415951253,43.48,75572.36,94.7,0.02419,3e-05,2.20788]
[1776415951349,43.48,75574.41,94.7,0.02422,3e-05,2.20945]
[1776415954122,43.48,75584.9,94.7,0.02458,3e-05,2.23762]
[1776415954880,43.48,75584.9,94.7,0.02458,3e-05,2.23762]
[1776415960456,43.49,75584.24,94.7,0.02457,3e-05,2.23673]
[1776415960457,43.49,75584.24,94.7,0.02457,3e-05,2.23673]
[1776415961723,43.49,75581.21,94.7,0.02447,3e-05,2.2291]
[1776415961740,43.49,75581.21,94.7,0.02447,3e-05,2.2291]
[1776415964286,43.49,75579.45,94.7,0.02442,3e-05,2.22485]
[1776415964333,43.49,75579.38,94.7,0.02442,3e-05,2.22486]
[1776415968792,43.51,75577.45,94.7,0.02441,3e-05,2.22393]
[1776415973569,43.54,75568.38,94.7,0.02417,3e-05,2.2055]
[1776415977054,43.56,75563.74,94.7,0.02406,3e-05,2.19664]
[1776415978426,43.56,75564.0,94.7,0.02408,3e-05,2.19839]
[1776415978508,43.56,75564.0,94.7,0.02408,3e-05,2.19839]
[1776415978535,43.56,75564.0,94.7,0.02408,3e-05,2.19839]
[1776415978717,43.57,75565.33,94.7,0.02414,3e-05,2.20291]
[1776415978725,43.57,75565.33,94.7,0.02414,3e-05,2.20291]
[1776415979149,43.57,75565.33,94.7,0.02414,3e-05,2.20291]
[1776415979495,43.57,75565.33,94.7,0.02414,3e-05,2.20291]
[1776415979497,43.57,75565.33,94.7,0.02414,3e-05,2.20291]
[1776415979519,43.62,75616.85,94.7,0.02606,4e-05,2.35082]
[1776415979972,43.62,75616.85,94.7,0.02606,4e-05,2.35082]
[1776415980309,43.62,75629.91,94.7,0.02653,4e-05,2.38661]
[1776415983860,43.7,75623.25,94.7,0.02652,4e-05,2.38513]
[1776415983862,43.7,75623.25,94.7,0.02652,4e-05,2.38513]
[1776415983936,43.7,75623.25,94.7,0.02652,4e-05,2.38513]
[1776415987426,43.71,75623.23,94.7,0.02655,4e-05,2.3874]
[1776415989445,43.72,75622.05,94.7,0.02652,4e-05,2.38568]
[1776415991326,43.73,75621.36,94.7,0.02652,4e-05,2.38531]
[1776415991584,43.73,75621.36,94.7,0.02652,4e-05,2.38531]
[1776415991590,43.73,75621.68,94.7,0.02654,4e-05,2.38696]
[1776415991649,43.73,75621.68,94.7,0.02654,4e-05,2.38696]
[1776415991652,43.73,75621.68,94.7,0.02654,4e-05,2.38696]
[1776415994665,43.8,75632.04,94.7,0.02712,4e-05,2.43064]
[1776415994678,43.8,75632.04,94.7,0.02712,4e-05,2.43064]
[1776415994753,43.8,75632.04,94.7,0.02712,4e-05,2.43064]
[1776416000601,43.99,75628.95,94.7,0.02754,4e-05,2.4617]
[1776416002720,44.06,75622.02,94.7,0.02745,4e-05,2.4551]
[1776416005208,44.12,75622.76,94.7,0.02765,4e-05,2.46998]
[1776416010519,44.29,75614.96,94.7,0.02785,4e-05,2.48468]
[1776416012533,44.35,75604.18,94.7,0.02756,4e-05,2.46196]
[1776416016561,44.46,75591.57,94.7,0.02742,4e-05,2.45101]
[1776416018293,44.47,75587.89,94.7,0.0273,4e-05,2.44149]
[1776416018301,44.47,75587.89,94.7,0.0273,4e-05,2.44149]
[1776416020622,44.48,75582.76,94.7,0.02713,4e-05,2.42933]
[1776416024754,44.49,75574.03,94.7,0.02685,4e-05,2.40813]
[1776416025646,44.49,75574.03,94.7,0.02685,4e-05,2.40813]
[1776416025653,44.49,75574.03,94.7,0.02685,4e-05,2.40813]
[1776416025922,44.49,75574.03,94.7,0.02686,4e-05,2.40882]
[1776416025972,44.49,75574.03,94.7,0.02686,4e-05,2.40882]
[1776416026528,44.49,75574.03,94.7,0.02686,4e-05,2.40882]
[1776416026554,44.5,75591.7,94.7,0.02751,4e-05,2.45789]
[1776416026966,44.5,75591.7,94.7,0.02751,4e-05,2.45789]
[1776416027010,44.5,75608.45,94.7,0.02813,4e-05,2.50448]
[1776416028612,44.5,75608.45,94.7,0.02813,4e-05,2.50448]
[1776416030693,44.51,75617.96,94.7,0.02852,4e-05,2.53325]
[1776416035816,44.51,75620.01,94.7,0.02862,4e-05,2.54096]
[1776416040978,44.53,75621.9,94.7,0.02872,4e-05,2.54867]
[1776416044287,44.53,75619.58,94.7,0.02866,4e-05,2.54351]
[1776416045765,44.54,75608.56,94.7,0.02826,4e-05,2.51391]
[1776416050801,44.55,75615.82,94.7,0.02857,4e-05,2.53691]
[1776416055836,44.56,75621.19,94.7,0.0288,4e-05,2.55441]
[1776416060872,44.57,75619.75,94.7,0.02878,4e-05,2.55263]
[1776416064284,44.58,75624.51,94.7,0.02897,4e-05,2.56704]
[1776416064603,44.58,75624.51,94.7,0.02897,4e-05,2.56704]
[1776416064713,44.58,75624.51,94.7,0.02897,4e-05,2.56704]
[1776416064761,44.58,75624.7,94.7,0.02899,4e-05,2.56844]
[1776416065126,44.58,75624.7,94.7,0.02899,4e-05,2.56844]
[1776416065549,44.58,75624.7,94.7,0.02899,4e-05,2.56844]
[1776416065611,44.58,75659.16,94.7,0.03034,4e-05,2.66814]
[1776416065907,44.58,75673.57,94.7,0.03091,4e-05,2.71052]
[1776416067257,44.58,75673.57,94.7,0.03091,4e-05,2.71052]
[1776416067390,44.58,75673.57,94.7,0.03091,4e-05,2.71052]
[1776416067403,44.59,75670.51,94.7,0.03081,4e-05,2.70279]
[1776416070486,44.59,75683.93,94.7,0.03136,4e-05,2.74315]
[1776416070994,44.59,75683.93,94.7,0.03136,4e-05,2.74315]
[1776416070999,44.59,75683.93,94.7,0.03136,4e-05,2.74315]
[1776416071046,44.59,75690.77,94.7,0.03159,4e-05,2.75913]
[1776416072444,44.59,75690.77,94.7,0.03159,4e-05,2.75913]
[1776416072976,44.6,75691.81,94.7,0.03165,4e-05,2.76337]
[1776416072987,44.6,75691.81,94.7,0.03165,4e-05,2.76337]
[1776416075922,44.62,75700.9,94.7,0.0321,4e-05,2.79655]
[1776416077967,44.65,75696.71,94.7,0.03201,4e-05,2.78948]
[1776416079569,44.65,75697.1,94.7,0.03203,4e-05,2.79118]
[1776416081540,44.66,75698.51,94.7,0.0321,4e-05,2.79647]
[1776416082289,44.66,75699.37,94.7,0.03215,4e-05,2.80008]
[1776416083505,44.66,75700.05,94.7,0.03219,4e-05,2.80264]
[1776416083553,44.69,75709.32,94.7,0.03264,4e-05,2.83526]
[1776416085337,44.69,75715.84,94.7,0.03291,4e-05,2.85518]
[1776416086898,44.72,75716.56,94.7,0.03306,4e-05,2.86547]
[1776416087011,44.72,75716.56,94.7,0.03306,4e-05,2.86547]
[1776416087210,44.72,75716.56,94.7,0.03306,4e-05,2.86547]
[1776416087338,44.72,75716.56,94.7,0.03306,4e-05,2.86547]
[1776416087450,44.72,75716.56,94.7,0.03306,4e-05,2.86547]
[1776416087722,44.72,75716.56,94.7,0.03306,4e-05,2.86547]
[1776416088106,44.74,75718.52,94.7,0.03319,4e-05,2.87543]
[1776416088676,44.74,75718.52,94.7,0.03319,4e-05,2.87543]
[1776416088688,44.74,75718.52,94.7,0.03319,4e-05,2.87543]
[1776416088431,44.76,75778.8,94.7,0.0359,5e-05,3.06884]
[1776416088812,44.76,75778.8,94.7,0.0359,5e-05,3.06884]
[1776416089033,44.76,75778.8,94.7,0.0359,5e-05,3.06884]
[1776416089098,44.76,75794.65,94.7,0.03663,5e-05,3.12076]
[1776416090095,44.76,75794.65,94.7,0.03663,5e-05,3.12076]
[1776416090115,44.76,75782.88,94.7,0.03609,5e-05,3.08264]
[1776416091135,44.76,75771.87,94.7,0.0356,5e-05,3.04777]
[1776416092135,44.76,75771.87,94.7,0.0356,5e-05,3.04777]
[1776416094352,44.76,75770.73,94.7,0.03555,4e-05,3.04435]
[1776416094789,44.76,75772.29,94.7,0.03562,5e-05,3.04945]
[1776416097679,44.77,75774.25,94.7,0.03572,5e-05,3.05592]
[1776416100712,44.77,75776.75,94.7,0.03583,5e-05,3.06428]
[1776416100896,44.77,75773.96,94.7,0.03571,5e-05,3.05543]
[1776416101210,44.77,75789.04,94.7,0.03639,5e-05,3.104]
[1776416102005,44.77,75789.04,94.7,0.03639,5e-05,3.104]
[1776416102400,44.77,75789.04,94.7,0.03639,5e-05,3.104]
[1776416103841,44.77,75792.7,94.7,0.03656,5e-05,3.11604]
[1776416106958,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107011,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107157,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107252,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107492,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107502,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107742,44.77,75792.33,94.7,0.03655,5e-05,3.11466]
[1776416107551,44.77,75834.63,94.7,0.03853,5e-05,3.25397]
[1776416108594,44.77,75834.63,94.7,0.03853,5e-05,3.25397]
[1776416108642,44.77,75834.63,94.7,0.03853,5e-05,3.25397]
[1776416108661,44.77,75871.83,94.7,0.04035,5e-05,3.37974]
[1776416108812,44.77,75871.83,94.7,0.04035,5e-05,3.37974]
[1776416109412,44.77,75871.83,94.7,0.04035,5e-05,3.37974]
[1776416109437,44.78,75882.96,94.7,0.04094,5e-05,3.42036]
[1776416109902,44.78,75882.96,94.7,0.04094,5e-05,3.42036]
[1776416110701,44.78,75882.96,94.7,0.04094,5e-05,3.42036]
[1776416111955,44.8,75875.29,94.7,0.04064,5e-05,3.39987]
[1776416117131,44.81,75879.42,94.7,0.04089,5e-05,3.41692]
[1776416122673,44.82,75874.87,94.7,0.04067,5e-05,3.40186]
[1776416123607,44.82,75875.78,94.7,0.04072,5e-05,3.40532]
[1776416128016,44.82,75876.5,94.7,0.04077,5e-05,3.40848]
[1776416128139,44.82,75876.5,94.7,0.04077,5e-05,3.40848]
[1776416128748,44.82,75876.5,94.7,0.04077,5e-05,3.40848]
[1776416128699,44.87,75878.47,94.7,0.04103,5e-05,3.42672]
[1776416129069,44.87,75878.47,94.7,0.04103,5e-05,3.42672]
[1776416134646,45.05,75875.24,94.7,0.04144,5e-05,3.45288]
[1776416135467,45.14,75849.35,94.7,0.04044,5e-05,3.38431]
[1776416136475,45.18,75839.61,94.7,0.04012,5e-05,3.36144]
[1776416137655,45.18,75839.61,94.7,0.04012,5e-05,3.36144]
[1776416140503,45.37,75830.13,94.7,0.0403,5e-05,3.37385]
[1776416141509,45.42,75820.69,94.7,0.04,5e-05,3.35297]
[1776416143524,45.57,75811.01,94.7,0.04002,5e-05,3.35379]
[1776416144841,45.62,75814.14,94.7,0.04034,5e-05,3.3757]
[1776416144855,45.62,75814.14,94.7,0.04034,5e-05,3.3757]
[1776416145249,45.62,75814.14,94.7,0.04034,5e-05,3.3757]
[1776416145538,45.68,75826.92,94.7,0.04117,5e-05,3.43257]
[1776416150573,45.97,75826.59,94.7,0.04216,5e-05,3.49936]
[1776416155608,46.25,75818.05,94.7,0.0427,5e-05,3.53463]
[1776416160647,46.47,75809.1,94.7,0.04297,5e-05,3.55278]
[1776416163810,46.62,75820.17,94.7,0.04407,5e-05,3.62599]
[1776416167697,46.84,75835.64,94.7,0.04565,5e-05,3.73116]
[1776416168528,46.84,75835.64,94.7,0.04565,5e-05,3.73116]
[1776416168704,46.88,75842.54,94.7,0.04615,5e-05,3.76431]
[1776416170718,46.99,75864.14,94.7,0.04767,5e-05,3.86476]
[1776416170938,46.99,75864.14,94.7,0.04767,5e-05,3.86476]
[1776416171675,46.99,75864.14,94.7,0.04767,5e-05,3.86476]
[1776416173739,47.12,75875.1,94.7,0.04874,6e-05,3.93475]
[1776416178774,47.31,75877.56,94.7,0.04957,6e-05,3.98793]
[1776416180946,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416180950,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416181132,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416181162,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416181609,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416181770,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416181887,47.38,75873.5,94.7,0.0496,6e-05,3.98976]
[1776416181795,47.43,75856.97,94.7,0.04888,5e-05,3.94255]
[1776416182824,47.43,75856.97,94.7,0.04888,5e-05,3.94255]
[1776416182802,47.45,75847.83,94.7,0.04846,5e-05,3.91495]
[1776416183437,47.45,75847.83,94.7,0.04846,5e-05,3.91495]
[1776416183757,47.45,75847.83,94.7,0.04846,5e-05,3.91495]
[1776416183809,47.49,75848.35,94.7,0.04863,5e-05,3.92611]
[1776416188618,47.65,75846.87,94.7,0.0491,5e-05,3.95626]
[1776416189439,47.68,75846.66,94.7,0.04922,5e-05,3.96393]
[1776416189634,47.68,75846.66,94.7,0.04922,5e-05,3.96393]
[1776416189788,47.68,75846.66,94.7,0.04922,5e-05,3.96393]
[1776416190150,47.72,75847.05,94.7,0.04937,5e-05,3.97359]
[1776416190152,47.72,75847.05,94.7,0.04937,5e-05,3.97359]
[1776416190629,47.72,75847.05,94.7,0.04937,5e-05,3.97359]
[1776416190859,47.76,75838.68,94.7,0.04904,5e-05,3.95171]
[1776416191699,47.76,75838.68,94.7,0.04904,5e-05,3.95171]
[1776416195015,47.9,75840.91,94.7,0.04961,6e-05,3.9873]
[1776416199055,48.0,75833.1,94.7,0.04954,5e-05,3.98253]
[1776416199102,48.0,75833.1,94.7,0.04954,5e-05,3.98253]
[1776416199151,48.0,75833.1,94.7,0.04954,5e-05,3.98253]
[1776416200079,48.03,75832.76,94.7,0.04964,5e-05,3.98913]
[1776416200118,48.07,75816.32,94.7,0.04887,5e-05,3.9383]
[1776416202020,48.14,75810.07,94.7,0.04879,5e-05,3.93314]
[1776416202064,48.14,75810.07,94.7,0.04879,5e-05,3.93314]
[1776416202507,48.14,75810.07,94.7,0.04879,5e-05,3.93314]
[1776416204087,48.22,75799.34,94.7,0.04849,5e-05,3.9128]
[1776416204092,48.22,75799.34,94.7,0.04849,5e-05,3.9128]
[1776416204189,48.22,75791.46,94.7,0.04806,5e-05,3.88516]
[1776416205607,48.22,75791.46,94.7,0.04806,5e-05,3.88516]
[1776416206149,48.3,75788.65,94.7,0.04819,5e-05,3.89349]
[1776416208206,48.34,75796.56,94.7,0.04875,5e-05,3.92975]
[1776416208622,48.34,75796.56,94.7,0.04875,5e-05,3.92975]
[1776416210622,48.41,75794.48,94.7,0.04889,5e-05,3.93879]
[1776416211929,48.52,75788.8,94.7,0.04896,5e-05,3.94317]
[1776416212282,48.52,75788.8,94.7,0.04896,5e-05,3.94317]
[1776416215378,48.59,75789.25,94.7,0.04924,5e-05,3.96062]
[1776416218113,48.68,75794.69,94.7,0.04987,5e-05,4.00145]
[1776416220899,48.72,75789.11,94.7,0.04968,5e-05,3.98925]
[1776416224194,48.86,75784.95,94.7,0.04998,5e-05,4.00809]
[1776416225097,48.87,75773.68,94.7,0.04938,5e-05,3.96916]
[1776416228033,48.94,75766.15,94.7,0.04922,5e-05,3.95821]
[1776416228844,48.94,75766.15,94.7,0.04922,5e-05,3.95821]
[1776416229613,48.94,75763.35,94.7,0.04908,5e-05,3.94919]
[1776416230122,48.94,75764.35,94.7,0.04913,5e-05,3.95267]
[1776416230907,48.94,75764.35,94.7,0.04913,5e-05,3.95267]
[1776416230919,48.95,75777.75,94.7,0.04988,5e-05,4.00099]
[1776416234004,48.95,75783.69,94.7,0.05022,5e-05,4.02316]
[1776416234165,48.95,75793.88,94.7,0.05078,5e-05,4.05982]
[1776416239151,48.96,75797.46,94.7,0.05101,6e-05,4.07474]
[1776416244234,48.98,75793.79,94.7,0.05087,5e-05,4.06504]
[1776416249393,48.99,75790.54,94.7,0.05073,5e-05,4.05639]
[1776416250169,48.99,75788.15,94.7,0.0506,5e-05,4.04793]
[1776416250277,48.99,75803.07,94.7,0.05143,6e-05,4.1015]
[1776416251507,48.99,75803.07,94.7,0.05143,6e-05,4.1015]
[1776416254404,49.0,75796.69,94.7,0.05105,6e-05,4.07534]
[1776416256050,49.01,75792.71,94.7,0.05085,5e-05,4.06233]
[1776416256622,49.01,75792.71,94.7,0.05085,5e-05,4.06233]
[1776416256740,49.01,75792.71,94.7,0.05085,5e-05,4.06233]
[1776416256743,49.01,75792.71,94.7,0.05085,5e-05,4.06233]
[1776416256789,49.01,75786.93,94.7,0.05053,5e-05,4.04201]
[1776416257688,49.01,75786.93,94.7,0.05053,5e-05,4.04201]
[1776416260347,49.01,75775.28,94.7,0.04991,5e-05,4.00145]
[1776416261092,49.01,75775.28,94.7,0.04991,5e-05,4.00145]
[1776416264399,49.01,75767.73,94.7,0.04951,5e-05,3.97587]
[1776416267831,49.02,75759.59,94.7,0.04909,5e-05,3.94827]
[1776416269411,49.02,75741.68,94.7,0.04815,5e-05,3.88692]
[1776416271028,49.02,75740.14,94.7,0.04808,5e-05,3.88238]
[1776416274757,49.03,75738.32,94.7,0.048,5e-05,3.87692]
[1776416275107,49.03,75738.29,94.7,0.04801,5e-05,3.87761]
[1776416276237,49.03,75738.18,94.7,0.048,5e-05,3.87724]
[1776416281495,49.04,75736.26,94.7,0.04794,5e-05,3.87302]
[1776416285272,49.05,75736.01,94.7,0.04795,5e-05,3.87338]
[1776416290650,49.06,75737.49,94.7,0.04806,5e-05,3.88095]
[1776416291660,49.06,75737.92,94.7,0.04809,5e-05,3.88281]
[1776416293579,49.06,75746.75,94.7,0.04857,5e-05,3.91403]
[1776416294780,49.06,75746.75,94.7,0.04857,5e-05,3.91403]
[1776416294861,49.07,75754.61,94.7,0.049,5e-05,3.94195]
[1776416295323,49.07,75754.61,94.7,0.049,5e-05,3.94195]
[1776416295593,49.07,75771.69,94.7,0.04991,5e-05,4.00157]
[1776416296774,49.08,75779.92,94.7,0.05041,5e-05,4.03354]
[1776416302642,49.08,75778.31,94.7,0.05033,5e-05,4.02862]
[1776416307677,49.09,75775.23,94.7,0.05017,5e-05,4.01853]
[1776416311705,49.09,75763.87,94.7,0.04951,5e-05,3.97394]
[1776416316741,49.1,75764.17,94.7,0.04955,5e-05,3.97631]
[1776416321774,49.1,75764.07,94.7,0.04956,5e-05,3.97704]
[1776416326649,49.1,75763.05,94.7,0.04952,5e-05,3.97431]
[1776416331845,49.11,75762.77,94.7,0.04952,5e-05,3.97457]
[1776416336880,49.11,75759.66,94.7,0.04937,5e-05,3.96475]
[1776416337887,49.12,75751.3,94.7,0.04893,5e-05,3.9359]
[1776416341161,49.12,75746.79,94.7,0.0487,5e-05,3.92108]
[1776416341265,49.12,75746.79,94.7,0.0487,5e-05,3.92108]
[1776416344486,49.12,75741.17,94.7,0.04842,5e-05,3.90255]
[1776416345559,49.12,75739.54,94.7,0.04834,5e-05,3.89724]
[1776416347366,49.13,75744.15,94.7,0.04859,5e-05,3.91376]
[1776416348201,49.13,75744.91,94.7,0.04863,5e-05,3.91638]
[1776416349377,49.13,75744.62,94.7,0.04862,5e-05,3.91595]
[1776416355007,49.14,75739.71,94.7,0.04839,5e-05,3.90078]
[1776416358703,49.14,75739.53,94.7,0.04839,5e-05,3.90107]
[1776416358733,49.14,75739.53,94.7,0.04839,5e-05,3.90107]
[1776416361048,49.15,75756.89,94.7,0.04933,5e-05,3.96205]
[1776416364070,49.15,75768.14,94.7,0.04994,5e-05,4.00193]
[1776416369105,49.15,75775.58,94.7,0.05035,5e-05,4.0286]
[1776416370112,49.15,75767.31,94.7,0.04991,5e-05,3.99969]
[1776416375147,49.16,75761.07,94.7,0.04952,5e-05,3.97337]
[1776416380181,49.16,75761.57,94.7,0.04957,5e-05,3.97606]
[1776416385217,49.16,75761.28,94.7,0.04957,5e-05,3.97599]
[1776416390252,49.17,75760.65,94.7,0.04955,5e-05,3.97471]
[1776416394280,49.17,75772.45,94.7,0.05019,5e-05,4.01663]
[1776416399315,49.17,75792.32,94.7,0.05129,6e-05,4.08727]
[1776416402336,49.17,75803.15,94.7,0.05189,6e-05,4.12582]
[1776416403393,49.17,75803.15,94.7,0.05189,6e-05,4.12582]
[1776416403800,49.17,75803.15,94.7,0.05189,6e-05,4.12582]
[1776416403958,49.17,75803.15,94.7,0.05189,6e-05,4.12582]
[1776416404015,49.17,75803.15,94.7,0.05189,6e-05,4.12582]
[1776416405326,49.17,75802.32,94.7,0.05184,6e-05,4.12281]
[1776416405658,49.17,75802.32,94.7,0.05184,6e-05,4.12281]
[1776416405728,49.17,75802.32,94.7,0.05184,6e-05,4.12281]
[1776416406971,49.17,75802.99,94.7,0.05187,6e-05,4.12508]
[1776416407874,49.17,75805.6,94.7,0.05202,6e-05,4.1343]
[1776416407943,49.17,75815.08,94.7,0.05255,6e-05,4.16815]
[1776416408386,49.17,75823.57,94.7,0.05303,6e-05,4.19871]
[1776416409753,49.17,75823.57,94.7,0.05303,6e-05,4.19871]
[1776416409816,49.17,75802.45,94.7,0.05184,6e-05,4.12279]
[1776416410629,49.17,75802.45,94.7,0.05184,6e-05,4.12279]
[1776416410911,49.17,75802.45,94.7,0.05184,6e-05,4.12279]
[1776416411840,49.17,75804.35,94.7,0.05194,6e-05,4.12949]
[1776416411871,49.17,75814.97,94.7,0.05254,6e-05,4.16742]
[1776416414823,49.17,75812.46,94.7,0.05239,6e-05,4.1583]
[1776416416066,49.17,75810.52,94.7,0.05228,6e-05,4.15117]
[1776416416442,49.17,75797.01,94.7,0.05153,6e-05,4.10289]
[1776416421477,49.17,75792.26,94.7,0.05127,6e-05,4.08609]
[1776416423565,49.17,75789.05,94.7,0.05109,5e-05,4.07473]
[1776416423803,49.17,75789.05,94.7,0.05109,5e-05,4.07473]
[1776416424618,49.17,75770.55,94.7,0.05008,5e-05,4.00961]
[1776416425506,49.17,75759.53,94.7,0.04949,5e-05,3.97123]
[1776416427331,49.17,75756.55,94.7,0.04934,5e-05,3.96105]
[1776416432559,49.18,75756.09,94.7,0.04927,5e-05,3.9553]
[1776416437594,49.18,75754.8,94.7,0.04922,5e-05,3.95197]
[1776416440460,49.18,75755.81,94.7,0.04928,5e-05,3.9559]
[1776416440466,49.18,75755.81,94.7,0.04928,5e-05,3.9559]
[1776416440765,49.18,75755.81,94.7,0.04928,5e-05,3.9559]
[1776416441326,49.18,75752.52,94.7,0.04911,5e-05,3.94468]
[1776416442540,49.19,75751.82,94.7,0.04907,5e-05,3.94248]
[1776416444643,49.19,75736.46,94.7,0.04827,5e-05,3.89022]
[1776416449678,49.2,75738.87,94.7,0.04842,5e-05,3.90007]
[1776416450585,49.2,75738.87,94.7,0.04842,5e-05,3.90007]
[1776416454955,49.2,75735.4,94.7,0.04826,5e-05,3.88936]
[1776416456726,49.21,75723.42,94.7,0.04765,5e-05,3.84929]
[1776416458117,49.21,75723.42,94.7,0.04765,5e-05,3.84929]
[1776416458120,49.21,75723.42,94.7,0.04765,5e-05,3.84929]
[1776416458772,49.21,75721.94,94.7,0.04758,5e-05,3.845]
[1776416458856,49.21,75713.85,94.7,0.04717,5e-05,3.81745]
[1776416459748,49.21,75704.98,94.7,0.04672,5e-05,3.78779]
[1776416462584,49.22,75702.56,94.7,0.04661,5e-05,3.78052]
[1776416462592,49.22,75702.56,94.7,0.04661,5e-05,3.78052]
[1776416462769,49.22,75692.61,94.7,0.04611,5e-05,3.74752]
[1776416467804,49.23,75696.37,94.7,0.04633,5e-05,3.76251]
[1776416471832,49.24,75687.67,94.7,0.04592,5e-05,3.73519]
[1776416473849,49.24,75685.71,94.7,0.04584,5e-05,3.72963]
[1776416478881,49.25,75698.57,94.7,0.04651,5e-05,3.77413]
[1776416483916,49.27,75695.29,94.7,0.04641,5e-05,3.76768]
[1776416488952,49.29,75699.31,94.7,0.0467,5e-05,3.78658]
[1776416493988,49.3,75702.15,94.7,0.04679,5e-05,3.79136]
[1776416496673,49.3,75702.55,94.7,0.04682,5e-05,3.79291]
[1776416496677,49.3,75702.55,94.7,0.04682,5e-05,3.79291]
[1776416496708,49.3,75702.55,94.7,0.04682,5e-05,3.79291]
[1776416496713,49.3,75702.55,94.7,0.04682,5e-05,3.79291]
[1776416497008,49.3,75717.49,94.7,0.04759,5e-05,3.84406]
[1776416498257,49.3,75717.49,94.7,0.04759,5e-05,3.84406]
[1776416501418,49.31,75717.96,94.7,0.04764,5e-05,3.84721]
[1776416501430,49.31,75717.96,94.7,0.04764,5e-05,3.84721]
[1776416504379,49.31,75725.27,94.7,0.04804,5e-05,3.87332]
[1776416509654,49.32,75733.5,94.7,0.0485,5e-05,3.90313]
[1776416509656,49.32,75733.5,94.7,0.0485,5e-05,3.90313]
[1776416513350,49.32,75748.51,94.7,0.04931,5e-05,3.95602]
[1776416519163,49.33,75751.1,94.7,0.04947,5e-05,3.96623]
[1776416520550,49.33,75744.68,94.7,0.04913,5e-05,3.94417]
[1776416527970,49.34,75739.82,94.7,0.0489,5e-05,3.92903]
[1776416530112,49.34,75741.82,94.7,0.04901,5e-05,3.93646]
[1776416530343,49.34,75741.82,94.7,0.04901,5e-05,3.93646]
[1776416530240,49.34,75741.85,94.7,0.04902,5e-05,3.93681]
[1776416530517,49.34,75741.85,94.7,0.04902,5e-05,3.93681]
[1776416531247,49.34,75741.44,94.7,0.049,5e-05,3.93565]
[1776416535374,49.35,75724.28,94.7,0.04811,5e-05,3.87767]
[1776416538373,49.35,75711.15,94.7,0.04744,5e-05,3.83399]
[1776416538392,49.35,75711.15,94.7,0.04744,5e-05,3.83399]
[1776416539302,49.35,75706.84,94.7,0.04722,5e-05,3.8194]
[1776416541317,49.35,75716.73,94.7,0.04774,5e-05,3.8531]
[1776416546352,49.35,75721.13,94.7,0.04796,5e-05,3.86806]
[1776416546382,49.35,75721.13,94.7,0.04796,5e-05,3.86806]
[1776416552396,49.35,75721.71,94.7,0.04793,5e-05,3.8646]
[1776416556566,49.35,75721.0,94.7,0.04789,5e-05,3.86216]
[1776416563015,49.35,75721.27,94.7,0.04791,5e-05,3.86301]
[1776416568508,49.35,75721.97,94.7,0.04794,5e-05,3.86531]
[1776416569407,49.35,75721.97,94.7,0.04794,5e-05,3.86531]
[1776416575251,49.35,75713.45,94.7,0.0475,5e-05,3.8363]
[1776416579155,49.35,75711.47,94.7,0.0474,5e-05,3.8297]
[1776416580037,49.35,75715.29,94.7,0.0476,5e-05,3.84273]
[1776416580039,49.35,75715.29,94.7,0.0476,5e-05,3.84273]
[1776416580138,49.35,75705.27,94.7,0.04708,5e-05,3.8088]
[1776416585627,49.35,75705.75,94.7,0.04711,5e-05,3.81079]
[1776416589257,49.35,75705.82,94.7,0.04712,5e-05,3.81116]
[1776416590517,49.35,75713.95,94.7,0.04754,5e-05,3.83886]
[1776416596313,49.35,75710.99,94.7,0.04739,5e-05,3.82897]
[1776416598718,49.35,75718.97,94.7,0.0478,5e-05,3.85618]
[1776416603752,49.35,75721.21,94.7,0.04792,5e-05,3.86374]
[1776416608788,49.35,75719.18,94.7,0.04781,5e-05,3.85676]
[1776416614831,49.35,75719.76,94.7,0.04778,5e-05,3.85334]
[1776416619866,49.35,75714.57,94.7,0.04751,5e-05,3.8357]
[1776416624901,49.35,75713.01,94.7,0.04743,5e-05,3.83056]
[1776416629936,49.36,75718.38,94.7,0.04771,5e-05,3.849]
[1776416634971,49.36,75716.71,94.7,0.04763,5e-05,3.84335]
[1776416635473,49.36,75716.71,94.7,0.04763,5e-05,3.84335]
[1776416641002,49.36,75716.75,94.7,0.04763,5e-05,3.84356]
[1776416647060,49.36,75719.21,94.7,0.04776,5e-05,3.852]
[1776416647486,49.36,75719.21,94.7,0.04776,5e-05,3.852]
[1776416653103,49.36,75720.64,94.7,0.04783,5e-05,3.85686]
[1776416658461,49.36,75718.78,94.7,0.04774,5e-05,3.8505]
[1776416668207,49.36,75718.02,94.7,0.0477,5e-05,3.84798]
[1776416673242,49.36,75716.63,94.7,0.04757,5e-05,3.83795]
[1776416678276,49.36,75723.3,94.7,0.04791,5e-05,3.86065]
[1776416678514,49.36,75723.3,94.7,0.04791,5e-05,3.86065]
[1776416685270,49.36,75723.3,94.7,0.04791,5e-05,3.86055]
[1776416688421,49.36,75716.75,94.7,0.04757,5e-05,3.83822]
[1776416689276,49.36,75715.64,94.7,0.04751,5e-05,3.83447]
[1776416694362,49.36,75714.72,94.7,0.04747,5e-05,3.8315]
[1776416696114,49.36,75713.94,94.7,0.04743,5e-05,3.82892]
[1776416699716,49.36,75709.21,94.7,0.04719,5e-05,3.81308]
[1776416699882,49.36,75709.21,94.7,0.04719,5e-05,3.81308]
[1776416700483,49.36,75709.21,94.7,0.04719,5e-05,3.81308]
[1776416701444,49.36,75698.76,94.7,0.04665,5e-05,3.7774]
[1776416701889,49.36,75698.76,94.7,0.04665,5e-05,3.7774]
[1776416702747,49.35,75694.9,94.7,0.04644,5e-05,3.76401]
[1776416708494,49.34,75697.7,94.7,0.04655,5e-05,3.77116]
[1776416713529,49.34,75704.33,94.7,0.04686,5e-05,3.79158]
[1776416713755,49.34,75704.33,94.7,0.04686,5e-05,3.79158]
[1776416714536,49.33,75696.26,94.7,0.04644,5e-05,3.76398]
[1776416714916,49.33,75696.26,94.7,0.04644,5e-05,3.76398]
[1776416717286,49.33,75692.26,94.7,0.04623,5e-05,3.74984]
[1776416719415,49.33,75692.29,94.7,0.04622,5e-05,3.7496]
[1776416719508,49.33,75692.33,94.7,0.04621,5e-05,3.74905]
[1776416720409,49.33,75692.33,94.7,0.04621,5e-05,3.74905]
[1776416723412,49.33,75702.82,94.7,0.04675,5e-05,3.78461]
[1776416727927,49.33,75705.15,94.7,0.04688,5e-05,3.7931]
[1776416728123,49.33,75705.15,94.7,0.04688,5e-05,3.7931]
[1776416728153,49.33,75705.15,94.7,0.04688,5e-05,3.7931]
[1776416728823,49.33,75704.94,94.7,0.04687,5e-05,3.79263]
[1776416728888,49.33,75678.72,94.7,0.04555,5e-05,3.70472]
[1776416729881,49.33,75669.11,94.7,0.04507,5e-05,3.67309]
[1776416731557,49.33,75669.11,94.7,0.04507,5e-05,3.67309]
[1776416735697,49.34,75667.88,94.7,0.04497,5e-05,3.66543]
[1776416740767,49.35,75665.32,94.7,0.04488,5e-05,3.65887]
[1776416743788,49.35,75655.79,94.7,0.04442,5e-05,3.62847]
[1776416745793,49.35,75653.0,94.7,0.04429,5e-05,3.61969]
[1776416747410,49.36,75653.32,94.7,0.04431,5e-05,3.62112]
[1776416748823,49.36,75638.89,94.7,0.04363,5e-05,3.57525]
[1776416749892,49.36,75638.89,94.7,0.04363,5e-05,3.57525]
[1776416749900,49.36,75638.89,94.7,0.04363,5e-05,3.57525]
[1776416749993,49.36,75637.46,94.7,0.04356,5e-05,3.57105]
[1776416750839,49.36,75637.46,94.7,0.04356,5e-05,3.57105]
[1776416751013,49.36,75639.03,94.7,0.04364,5e-05,3.57608]
[1776416751996,49.36,75639.03,94.7,0.04364,5e-05,3.57608]
[1776416752858,49.37,75646.4,94.7,0.044,5e-05,3.60053]
[1776416753150,49.37,75646.4,94.7,0.044,5e-05,3.60053]
[1776416754021,49.37,75645.84,94.7,0.04398,5e-05,3.59911]
[1776416754023,49.37,75644.26,94.7,0.04391,5e-05,3.59436]
[1776416758149,49.37,75646.68,94.7,0.04402,5e-05,3.6019]
[1776416758166,49.37,75646.0,94.7,0.04399,5e-05,3.59955]
[1776416760216,49.37,75645.0,94.7,0.04394,5e-05,3.59616]
[1776416760220,49.37,75645.0,94.7,0.04394,5e-05,3.59616]
[1776416760289,49.37,75643.7,94.7,0.04389,5e-05,3.59273]
[1776416765944,49.37,75640.84,94.7,0.04374,5e-05,3.58284]
[1776416770979,49.36,75656.41,94.7,0.04449,5e-05,3.63321]
[1776416772599,49.36,75656.41,94.7,0.04449,5e-05,3.63321]
[1776416772993,49.36,75650.98,94.7,0.04422,5e-05,3.61503]
[1776416777830,49.37,75657.79,94.7,0.04458,5e-05,3.63884]
[1776416782174,49.38,75658.62,94.7,0.04464,5e-05,3.6429]
[1776416788464,49.39,75660.93,94.7,0.04478,5e-05,3.65243]
[1776416788606,49.39,75660.93,94.7,0.04478,5e-05,3.65243]
[1776416792131,49.39,75676.83,94.7,0.04554,5e-05,3.70131]
[1776416793137,49.39,75692.43,94.7,0.04633,5e-05,3.75366]
[1776416797325,49.4,75693.16,94.7,0.04637,5e-05,3.75663]
[1776416797594,49.4,75693.16,94.7,0.04637,5e-05,3.75663]
[1776416798174,49.4,75707.91,94.7,0.04713,5e-05,3.80661]
[1776416803209,49.4,75703.34,94.7,0.0469,5e-05,3.79164]
[1776416807630,49.4,75711.7,94.7,0.04734,5e-05,3.8203]
[1776416813279,49.4,75712.9,94.7,0.04741,5e-05,3.82464]
[1776416818316,49.4,75718.42,94.7,0.04769,5e-05,3.84351]
[1776416823351,49.4,75720.24,94.7,0.04779,5e-05,3.84973]
[1776416828386,49.4,75720.78,94.7,0.04782,5e-05,3.85159]
[1776416833423,49.4,75720.94,94.7,0.04783,5e-05,3.85213]
[1776416838458,49.4,75727.03,94.7,0.04814,5e-05,3.87294]
[1776416843056,49.4,75723.44,94.7,0.04795,5e-05,3.86059]
[1776416848531,49.4,75719.16,94.7,0.04773,5e-05,3.84594]
[1776416853566,49.4,75718.28,94.7,0.04763,5e-05,3.83768]
[1776416858603,49.4,75712.87,94.7,0.04735,5e-05,3.81949]
[1776416862631,49.4,75701.28,94.7,0.04676,5e-05,3.78053]
[1776416863236,49.4,75701.28,94.7,0.04676,5e-05,3.78053]
[1776416864645,49.41,75688.08,94.7,0.04609,5e-05,3.73647]
[1776416869680,49.41,75673.39,94.7,0.04536,5e-05,3.68855]
[1776416870116,49.41,75673.39,94.7,0.04536,5e-05,3.68855]
[1776416870150,49.41,75673.39,94.7,0.04536,5e-05,3.68855]
[1776416870331,49.41,75673.39,94.7,0.04536,5e-05,3.68855]
[1776416870687,49.41,75663.33,94.7,0.04487,5e-05,3.65557]
[1776416872394,49.41,75655.77,94.7,0.0445,5e-05,3.63098]
[1776416877728,49.42,75657.41,94.7,0.04461,5e-05,3.63825]
[1776416881270,49.42,75660.49,94.7,0.04477,5e-05,3.64893]
[1776416881630,49.42,75660.49,94.7,0.04477,5e-05,3.64893]
[1776416881897,49.43,75660.64,94.7,0.04478,5e-05,3.6497]
[1776416882042,49.43,75660.64,94.7,0.04478,5e-05,3.6497]
[1776416882047,49.43,75660.64,94.7,0.04478,5e-05,3.6497]
[1776416882632,49.43,75660.64,94.7,0.04478,5e-05,3.6497]
[1776416882686,49.43,75660.64,94.7,0.04478,5e-05,3.6497]
[1776416882752,49.43,75705.9,94.7,0.04707,5e-05,3.80091]
[1776416883127,49.43,75705.9,94.7,0.04707,5e-05,3.80091]
[1776416883491,49.43,75723.78,94.7,0.048,5e-05,3.86207]
[1776416883960,49.43,75723.78,94.7,0.048,5e-05,3.86207]
[1776416884189,49.43,75723.78,94.7,0.048,5e-05,3.86207]
[1776416884312,49.43,75723.78,94.7,0.048,5e-05,3.86207]
[1776416884584,49.43,75723.78,94.7,0.048,5e-05,3.86207]
[1776416884627,49.43,75721.9,94.7,0.04791,5e-05,3.85602]
[1776416886914,49.43,75720.07,94.7,0.04781,5e-05,3.84978]
[1776416892772,49.43,75724.36,94.7,0.04804,5e-05,3.86442]
[1776416894608,49.43,75748.31,94.7,0.0493,5e-05,3.94666]
[1776416899544,49.43,75738.1,94.7,0.04874,5e-05,3.91068]
[1776416900009,49.43,75728.82,94.7,0.04825,5e-05,3.87875]
[1776416905942,49.43,75730.29,94.7,0.04833,5e-05,3.88362]
[1776416908045,49.43,75715.12,94.7,0.04754,5e-05,3.83184]
[1776416912074,49.43,75705.33,94.7,0.04697,5e-05,3.79354]
[1776416914243,49.43,75704.37,94.7,0.04693,5e-05,3.79039]
[1776416917110,49.43,75712.74,94.7,0.04736,5e-05,3.81905]
[1776416918719,49.43,75712.74,94.7,0.04736,5e-05,3.81905]
[1776416919507,49.43,75715.14,94.7,0.04749,5e-05,3.82723]
[1776416919555,49.43,75715.14,94.7,0.04749,5e-05,3.82723]
[1776416919651,49.43,75738.69,94.7,0.04872,5e-05,3.90772]
[1776416920607,49.43,75738.69,94.7,0.04872,5e-05,3.90772]
[1776416920682,49.43,75753.6,94.7,0.04952,5e-05,3.95948]
[1776416921087,49.43,75753.6,94.7,0.04952,5e-05,3.95948]
[1776416922297,49.43,75756.01,94.7,0.04964,5e-05,3.96767]
[1776416928192,49.42,75755.87,94.7,0.04962,5e-05,3.96587]
[1776416933227,49.42,75755.06,94.7,0.04956,5e-05,3.96213]
[1776416936248,49.42,75763.99,94.7,0.05003,5e-05,3.99265]
[1776416941283,49.41,75759.18,94.7,0.04975,5e-05,3.97475]
[1776416946318,49.41,75763.11,94.7,0.04995,5e-05,3.98739]
[1776416951353,49.4,75760.67,94.7,0.0498,5e-05,3.97781]
[1776416954374,49.4,75748.59,94.7,0.04914,5e-05,3.93535]
[1776416959409,49.4,75747.64,94.7,0.04908,5e-05,3.93137]
[1776416965451,49.39,75751.39,94.7,0.04927,5e-05,3.94338]
[1776416970486,49.39,75751.68,94.7,0.04927,5e-05,3.94356]
[1776416972996,49.39,75751.85,94.7,0.04921,5e-05,3.93839]
[1776416978542,49.38,75753.55,94.7,0.04929,5e-05,3.94327]
[1776416983637,49.38,75753.69,94.7,0.04928,5e-05,3.94308]
[1776416989619,49.37,75755.35,94.7,0.04935,5e-05,3.94763]
[1776416994654,49.37,75762.56,94.7,0.04972,5e-05,3.97168]
[1776417000696,49.36,75761.85,94.7,0.04967,5e-05,3.96798]
[1776417004724,49.36,75752.96,94.7,0.04918,5e-05,3.93638]
[1776417008752,49.36,75740.23,94.7,0.04849,5e-05,3.89196]
[1776417013787,49.36,75738.87,94.7,0.04842,5e-05,3.88691]
[1776417016494,49.35,75740.16,94.7,0.04848,5e-05,3.89121]
[1776417021843,49.35,75743.56,94.7,0.04866,5e-05,3.90245]
[1776417026719,49.35,75748.05,94.7,0.04889,5e-05,3.91753]
[1776417031913,49.35,75751.1,94.7,0.04898,5e-05,3.92197]
[1776417036948,49.35,75751.81,94.7,0.04901,5e-05,3.92382]
[1776417041983,49.34,75750.03,94.7,0.0489,5e-05,3.91707]
[1776417047203,49.34,75749.82,94.7,0.04888,5e-05,3.9159]
[1776417047204,49.34,75749.82,94.7,0.04888,5e-05,3.9159]
[1776417053062,49.34,75751.3,94.7,0.04895,5e-05,3.92007]
[1776417057442,49.33,75751.27,94.7,0.04894,5e-05,3.9196]
[1776417064273,49.33,75751.15,94.7,0.04892,5e-05,3.91848]
[1776417069282,49.33,75751.97,94.7,0.04896,5e-05,3.92071]
[1776417075216,49.32,75757.64,94.7,0.04924,5e-05,3.93916]
[1776417080251,49.32,75758.34,94.7,0.04927,5e-05,3.94079]
[1776417085286,49.32,75759.91,94.7,0.04934,5e-05,3.94538]
[1776417090321,49.31,75760.12,94.7,0.04933,5e-05,3.94526]
[1776417095358,49.31,75771.33,94.7,0.04986,5e-05,3.97797]
[1776417096358,49.31,75771.33,94.7,0.04986,5e-05,3.97797]
[1776417096403,49.31,75771.33,94.7,0.04986,5e-05,3.97797]
[1776417096421,49.31,75771.33,94.7,0.04986,5e-05,3.97797]
[1776417096522,49.31,75779.46,94.7,0.0503,5e-05,4.00617]
[1776417101400,49.3,75789.05,94.7,0.0508,5e-05,4.03848]
[1776417103562,49.3,75793.43,94.7,0.05103,5e-05,4.05361]
[1776417109457,49.29,75801.29,94.7,0.05143,6e-05,4.07885]
[1776417114491,49.28,75804.14,94.7,0.05156,6e-05,4.08708]
[1776417119527,49.27,75804.85,94.7,0.05157,6e-05,4.08771]
[1776417121990,49.27,75804.8,94.7,0.05156,6e-05,4.08716]
[1776417122340,49.27,75804.8,94.7,0.05156,6e-05,4.08716]
[1776417123953,49.27,75803.38,94.7,0.05147,6e-05,4.08138]
[1776417125570,49.26,75791.58,94.7,0.0508,5e-05,4.03863]
[1776417130605,49.26,75788.09,94.7,0.05059,5e-05,4.02501]
[1776417135641,49.25,75787.23,94.7,0.05052,5e-05,4.02071]
[1776417139613,49.25,75787.52,94.7,0.05052,5e-05,4.02098]
[1776417144705,49.24,75790.17,94.7,0.05065,5e-05,4.02878]
[1776417147737,49.24,75800.4,94.7,0.05119,6e-05,4.06411]
[1776417148564,49.24,75800.4,94.7,0.05119,6e-05,4.06411]
[1776417148575,49.24,75800.4,94.7,0.05119,6e-05,4.06411]
[1776417153908,49.23,75806.65,94.7,0.05145,6e-05,4.07905]
[1776417153945,49.23,75806.65,94.7,0.05145,6e-05,4.07905]
[1776417154866,49.23,75806.62,94.7,0.05144,6e-05,4.07861]
[1776417160827,49.22,75807.9,94.7,0.05148,6e-05,4.08074]
[1776417163604,49.21,75810.27,94.7,0.0516,6e-05,4.08846]
[1776417163848,49.21,75812.67,94.7,0.05172,6e-05,4.09663]
[1776417164253,49.21,75812.67,94.7,0.05172,6e-05,4.09663]
[1776417164602,49.21,75812.67,94.7,0.05172,6e-05,4.09663]
[1776417165265,49.21,75815.4,94.7,0.05188,6e-05,4.10636]
[1776417165574,49.21,75815.4,94.7,0.05188,6e-05,4.10636]
[1776417165830,49.21,75815.4,94.7,0.05188,6e-05,4.10636]
[1776417165862,49.21,75826.76,94.7,0.05251,6e-05,4.14697]
[1776417167876,49.21,75834.87,94.7,0.05297,6e-05,4.17592]
[1776417169751,49.21,75834.87,94.7,0.05297,6e-05,4.17592]
[1776417171136,49.21,75836.57,94.7,0.05306,6e-05,4.18165]
[1776417171566,49.21,75836.57,94.7,0.05306,6e-05,4.18165]
[1776417171906,49.21,75839.27,94.7,0.05321,6e-05,4.19126]
[1776417175690,49.21,75839.59,94.7,0.05324,6e-05,4.19302]
[1776417175693,49.21,75839.59,94.7,0.05324,6e-05,4.19302]
[1776417175781,49.21,75839.59,94.7,0.05325,6e-05,4.19362]
[1776417180969,49.21,75841.07,94.7,0.05332,6e-05,4.19815]
[1776417183263,49.21,75836.85,94.7,0.05307,6e-05,4.18259]
[1776417184864,49.21,75836.93,94.7,0.05308,6e-05,4.18273]
[1776417190034,49.2,75839.27,94.7,0.05319,6e-05,4.19028]
[1776417195069,49.2,75841.06,94.7,0.05328,6e-05,4.1959]
[1776417200104,49.2,75842.39,94.7,0.05334,6e-05,4.19985]
[1776417203125,49.19,75856.4,94.7,0.05414,6e-05,4.25014]
[1776417204328,49.19,75856.4,94.7,0.05414,6e-05,4.25014]
[1776417204580,49.19,75856.4,94.7,0.05414,6e-05,4.25014]
[1776417204643,49.19,75859.15,94.7,0.05429,6e-05,4.25969]
[1776417210492,49.2,75865.01,94.7,0.05464,6e-05,4.28183]
[1776417214203,49.2,75857.85,94.7,0.05418,6e-05,4.25087]
[1776417216964,49.2,75850.67,94.7,0.05377,6e-05,4.22515]
[1776417216974,49.2,75840.17,94.7,0.05317,6e-05,4.18739]
[1776417218489,49.2,75833.88,94.7,0.05281,6e-05,4.16473]
[1776417221200,49.2,75837.41,94.7,0.05301,6e-05,4.17704]
[1776417224566,49.2,75837.75,94.7,0.05302,6e-05,4.17799]
[1776417230316,49.19,75839.23,94.7,0.05309,6e-05,4.18206]
[1776417235356,49.19,75838.91,94.7,0.05306,6e-05,4.18015]
[1776417239659,49.19,75838.86,94.7,0.05305,6e-05,4.17967]
[1776417239706,49.19,75838.86,94.7,0.05304,6e-05,4.17937]
[1776417245641,49.19,75845.26,94.7,0.05343,6e-05,4.20402]
[1776417251468,49.2,75848.91,94.7,0.05367,6e-05,4.219]
[1776417256777,49.21,75854.0,94.7,0.05398,6e-05,4.23842]
[1776417262545,49.21,75852.27,94.7,0.0539,6e-05,4.23367]
[1776417267581,49.22,75848.96,94.7,0.05373,6e-05,4.22282]
[1776417268539,49.22,75848.96,94.7,0.05373,6e-05,4.22282]
[1776417268869,49.22,75848.96,94.7,0.05373,6e-05,4.22282]
[1776417269138,49.22,75848.96,94.7,0.05373,6e-05,4.22282]
[1776417269164,49.22,75848.96,94.7,0.05373,6e-05,4.22282]
[1776417269535,49.22,75849.37,94.7,0.05376,6e-05,4.22455]
[1776417269562,49.22,75849.37,94.7,0.05376,6e-05,4.22455]
[1776417269605,49.22,75849.37,94.7,0.05376,6e-05,4.22455]
[1776417269615,49.22,75849.37,94.7,0.05376,6e-05,4.22455]
[1776417269863,49.22,75883.8,94.7,0.05576,6e-05,4.35059]
[1776417270287,49.22,75883.8,94.7,0.05576,6e-05,4.35059]
[1776417270755,49.22,75883.8,94.7,0.05576,6e-05,4.35059]
[1776417270899,49.22,75893.52,94.7,0.05635,6e-05,4.38688]
[1776417271882,49.22,75893.52,94.7,0.05635,6e-05,4.38688]
[1776417272707,49.22,75895.36,94.7,0.05639,6e-05,4.38799]
[1776417272747,49.22,75895.36,94.7,0.05639,6e-05,4.38799]
[1776417278662,49.22,75890.19,94.7,0.05608,6e-05,4.36877]
[1776417282809,49.22,75895.7,94.7,0.05641,6e-05,4.38919]
[1776417283000,49.22,75895.7,94.7,0.05641,6e-05,4.38919]
[1776417283461,49.22,75900.31,94.7,0.05668,6e-05,4.40631]
[1776417283698,49.22,75920.83,94.7,0.05792,6e-05,4.48304]
[1776417284562,49.22,75920.83,94.7,0.05792,6e-05,4.48304]
[1776417286301,49.22,75918.08,94.7,0.05775,6e-05,4.4724]
[1776417286720,49.22,75908.88,94.7,0.05719,6e-05,4.43778]
[1776417289867,49.22,75901.25,94.7,0.05673,6e-05,4.40917]
[1776417290262,49.22,75900.64,94.7,0.05669,6e-05,4.40686]
[1776417293994,49.22,75903.75,94.7,0.05688,6e-05,4.4183]
[1776417299823,49.21,75910.58,94.7,0.05728,6e-05,4.44329]
[1776417304858,49.21,75910.79,94.7,0.05728,6e-05,4.44366]
[1776417309306,49.21,75910.9,94.7,0.05729,6e-05,4.4438]
[1776417312861,49.21,75922.46,94.7,0.05798,6e-05,4.48674]
[1776417317950,49.2,75922.68,94.7,0.05798,6e-05,4.48658]
[1776417319965,49.2,75912.85,94.7,0.05737,6e-05,4.44936]
[1776417321565,49.2,75906.02,94.7,0.05696,6e-05,4.42372]
[1776417321779,49.2,75906.02,94.7,0.05696,6e-05,4.42372]
[1776417322087,49.2,75906.02,94.7,0.05696,6e-05,4.42372]
[1776417322118,49.2,75889.95,94.7,0.056,6e-05,4.36393]
[1776417322250,49.2,75889.95,94.7,0.056,6e-05,4.36393]
[1776417322984,49.2,75880.01,94.7,0.05541,6e-05,4.32681]
[1776417327640,49.19,75874.62,94.7,0.05507,6e-05,4.30557]
[1776417328389,49.19,75872.78,94.7,0.05496,6e-05,4.29849]
[1776417330034,49.19,75855.7,94.7,0.05395,6e-05,4.23548]
[1776417331041,49.19,75846.15,94.7,0.05334,6e-05,4.19502]
[1776417334577,49.19,75846.11,94.7,0.05333,6e-05,4.19442]
[1776417335069,49.19,75846.62,94.7,0.05335,6e-05,4.19611]
[1776417335654,49.19,75846.62,94.7,0.05335,6e-05,4.19611]
[1776417335874,49.19,75846.62,94.7,0.05335,6e-05,4.19611]
[1776417336057,49.19,75846.62,94.7,0.05335,6e-05,4.19611]
[1776417336161,49.19,75846.62,94.7,0.05335,6e-05,4.19611]
[1776417336191,49.18,75878.42,94.7,0.05519,6e-05,4.31156]
[1776417336270,49.18,75878.42,94.7,0.05519,6e-05,4.31156]
[1776417336307,49.18,75878.42,94.7,0.05519,6e-05,4.31156]
[1776417336741,49.18,75878.42,94.7,0.05519,6e-05,4.31156]
[1776417336902,49.18,75878.42,94.7,0.05519,6e-05,4.31156]
[1776417337095,49.18,75894.72,94.7,0.05614,6e-05,4.37141]
[1776417338848,49.18,75894.86,94.7,0.05615,6e-05,4.3715]
[1776417340258,49.18,75894.28,94.7,0.0561,6e-05,4.36849]
[1776417343100,49.17,75895.83,94.7,0.05618,6e-05,4.37338]
[1776417343194,49.17,75895.83,94.7,0.05618,6e-05,4.37338]
[1776417343375,49.17,75893.57,94.7,0.05603,6e-05,4.36456]
[1776417344144,49.17,75888.5,94.7,0.05573,6e-05,4.34584]
[1776417344383,49.17,75888.5,94.7,0.05573,6e-05,4.34584]
[1776417344925,49.17,75888.5,94.7,0.05573,6e-05,4.34584]
[1776417345151,49.17,75887.5,94.7,0.05568,6e-05,4.34221]
[1776417346348,49.17,75887.49,94.7,0.05567,6e-05,4.34179]
[1776417346946,49.17,75887.49,94.7,0.05567,6e-05,4.34179]
[1776417349282,49.17,75889.25,94.7,0.05576,6e-05,4.34717]
[1776417350187,49.17,75891.05,94.7,0.05586,6e-05,4.3539]
[1776417351085,49.17,75891.05,94.7,0.05586,6e-05,4.3539]
[1776417351194,49.17,75896.3,94.7,0.05618,6e-05,4.37342]
[1776417356229,49.16,75897.63,94.7,0.05622,6e-05,4.37621]
[1776417357273,49.16,75897.63,94.7,0.05622,6e-05,4.37621]
[1776417357332,49.15,75897.63,94.7,0.05621,6e-05,4.37579]
[1776417359331,49.15,75897.52,94.7,0.05621,6e-05,4.37542]
[1776417359337,49.15,75897.52,94.7,0.05621,6e-05,4.37542]
[1776417359348,49.16,75897.81,94.7,0.05623,6e-05,4.37654]
[1776417363456,49.15,75897.74,94.7,0.0562,6e-05,4.37502]
[1776417363557,49.15,75897.81,94.7,0.05619,6e-05,4.37446]
[1776417370327,49.15,75896.21,94.7,0.0561,6e-05,4.36888]
[1776417375363,49.15,75888.4,94.7,0.05565,6e-05,4.34033]
[1776417377892,49.15,75890.53,94.7,0.05577,6e-05,4.34831]
[1776417377943,49.15,75890.06,94.7,0.05575,6e-05,4.34678]
[1776417378845,49.15,75890.06,94.7,0.05575,6e-05,4.34678]
[1776417380409,49.15,75888.71,94.7,0.05566,6e-05,4.34143]
[1776417380411,49.15,75888.71,94.7,0.05566,6e-05,4.34143]
[1776417380704,49.15,75888.71,94.7,0.05566,6e-05,4.34143]
[1776417380738,49.15,75890.45,94.7,0.05575,6e-05,4.34715]
[1776417381779,49.15,75890.45,94.7,0.05575,6e-05,4.34715]
[1776417382414,49.15,75903.04,94.7,0.0565,6e-05,4.39396]
[1776417383458,49.15,75903.04,94.7,0.0565,6e-05,4.39396]
[1776417385436,49.15,75916.41,94.7,0.05731,6e-05,4.44399]
[1776417387314,49.15,75916.98,94.7,0.05734,6e-05,4.44609]
[1776417388023,49.15,75916.98,94.7,0.05734,6e-05,4.44609]
[1776417389581,49.15,75918.93,94.7,0.05746,6e-05,4.45319]
[1776417391514,49.15,75928.57,94.7,0.05804,6e-05,4.48936]
[1776417396638,49.14,75933.66,94.7,0.05827,6e-05,4.5019]
[1776417401337,49.14,75933.67,94.7,0.05826,6e-05,4.50112]
[1776417403093,49.14,75935.53,94.7,0.05837,6e-05,4.50799]
[1776417405049,49.14,75936.04,94.7,0.0584,6e-05,4.50957]
[1776417406979,49.13,75934.74,94.7,0.05831,6e-05,4.50432]
[1776417407675,49.13,75935.8,94.7,0.05837,6e-05,4.50817]
[1776417407793,49.13,75935.8,94.7,0.05837,6e-05,4.50817]
[1776417408200,49.13,75946.28,94.7,0.05902,6e-05,4.54773]
[1776417408445,49.13,75946.28,94.7,0.05902,6e-05,4.54773]
[1776417409282,49.13,75969.57,94.7,0.06047,6e-05,4.63652]
[1776417411134,49.13,75972.79,94.7,0.06066,6e-05,4.64854]
[1776417414706,49.12,75968.0,94.7,0.06034,6e-05,4.6286]
[1776417416176,49.12,75952.55,94.7,0.05936,6e-05,4.56875]
[1776417416661,49.12,75952.55,94.7,0.05936,6e-05,4.56875]
[1776417416670,49.12,75932.74,94.7,0.05813,6e-05,4.49334]
[1776417418260,49.12,75932.74,94.7,0.05813,6e-05,4.49334]
[1776417417671,49.12,75915.48,94.7,0.05707,6e-05,4.42785]
[1776417418463,49.12,75915.48,94.7,0.05707,6e-05,4.42785]
[1776417418573,49.12,75915.48,94.7,0.05707,6e-05,4.42785]
[1776417418624,49.12,75915.48,94.7,0.05707,6e-05,4.42785]
[1776417418752,49.12,75915.48,94.7,0.05707,6e-05,4.42785]
[1776417418855,49.12,75915.48,94.7,0.05707,6e-05,4.42785]
[1776417419160,49.11,75888.15,94.7,0.05543,6e-05,4.32578]
[1776417419973,49.11,75864.72,94.7,0.05406,6e-05,4.23948]
[1776417421332,49.11,75860.75,94.7,0.05383,6e-05,4.22481]
[1776417421427,49.11,75860.75,94.7,0.05383,6e-05,4.22481]
[1776417423585,49.11,75861.52,94.7,0.05387,6e-05,4.22723]
[1776417423717,49.11,75856.27,94.7,0.05356,6e-05,4.20796]
[1776417425341,49.11,75854.66,94.7,0.05347,6e-05,4.2019]
[1776417426738,49.11,75840.18,94.7,0.05263,6e-05,4.14918]
[1776417427304,49.11,75840.18,94.7,0.05263,6e-05,4.14918]
[1776417427314,49.11,75840.18,94.7,0.05263,6e-05,4.14918]
[1776417428603,49.1,75834.57,94.7,0.05231,6e-05,4.12858]
[1776417428705,49.1,75834.57,94.7,0.05231,6e-05,4.12858]
[1776417428726,49.1,75834.57,94.7,0.05231,6e-05,4.12858]
[1776417429025,49.1,75817.75,94.7,0.05136,6e-05,4.06809]
[1776417430766,49.1,75806.61,94.7,0.05074,6e-05,4.02801]
[1776417431763,49.1,75806.61,94.7,0.05074,6e-05,4.02801]
[1776417431772,49.1,75806.61,94.7,0.05074,6e-05,4.02801]
[1776417431780,49.1,75806.61,94.7,0.05074,6e-05,4.02801]
[1776417434236,49.1,75795.2,94.7,0.0501,5e-05,3.98734]
[1776417434260,49.1,75784.82,94.7,0.04954,5e-05,3.9508]
[1776417434533,49.1,75784.82,94.7,0.04954,5e-05,3.9508]
[1776417436650,49.1,75781.39,94.7,0.04935,5e-05,3.93858]
[1776417436813,49.1,75779.71,94.7,0.04926,5e-05,3.93262]
[1776417441848,49.08,75772.57,94.7,0.04882,5e-05,3.90471]
[1776417443690,49.08,75767.15,94.7,0.04853,5e-05,3.88536]
[1776417443705,49.08,75767.15,94.7,0.04853,5e-05,3.88536]
[1776417447496,49.07,75761.64,94.7,0.0482,5e-05,3.86415]
[1776417448177,49.07,75761.64,94.7,0.0482,5e-05,3.86415]
[1776417453932,49.05,75755.35,94.7,0.04775,5e-05,3.83354]
[1776417459220,49.04,75758.23,94.7,0.04787,5e-05,3.84148]
[1776417459299,49.04,75766.62,94.7,0.04831,5e-05,3.86987]
[1776417461822,49.04,75771.53,94.7,0.04857,5e-05,3.88681]
[1776417461988,49.04,75768.75,94.7,0.04842,5e-05,3.87717]
[1776417465432,49.04,75764.26,94.7,0.04818,5e-05,3.86162]
[1776417466072,49.04,75763.25,94.7,0.04812,5e-05,3.85761]
[1776417467875,49.04,75760.59,94.7,0.04797,5e-05,3.84793]
[1776417471101,49.03,75758.13,94.7,0.04782,5e-05,3.83792]
[1776417473078,49.02,75768.13,94.7,0.04832,5e-05,3.87077]
[1776417476160,49.02,75762.86,94.7,0.04802,5e-05,3.85148]
[1776417476219,49.01,75762.51,94.7,0.048,5e-05,3.84974]
[1776417477338,49.01,75771.99,94.7,0.0485,5e-05,3.88244]
[1776417478113,49.01,75781.19,94.7,0.04899,5e-05,3.91429]
[1776417479134,49.01,75793.45,94.7,0.04965,5e-05,3.95696]
[1776417482152,48.99,75779.61,94.7,0.04883,5e-05,3.90424]
[1776417485028,48.99,75775.73,94.7,0.04862,5e-05,3.89061]
[1776417485032,48.99,75775.73,94.7,0.04862,5e-05,3.89061]
[1776417485173,48.99,75775.44,94.7,0.04861,5e-05,3.88955]
[1776417485449,48.99,75775.44,94.7,0.04861,5e-05,3.88955]
[1776417489880,48.98,75769.98,94.7,0.04828,5e-05,3.86831]
[1776417495246,48.97,75745.27,94.7,0.04693,5e-05,3.78052]
[1776417500280,48.96,75739.99,94.7,0.04663,5e-05,3.76065]
[1776417500375,48.96,75739.99,94.7,0.04663,5e-05,3.76065]
[1776417502294,48.96,75749.99,94.7,0.04714,5e-05,3.79395]
[1776417507328,48.95,75741.54,94.7,0.04667,5e-05,3.76322]
[1776417507672,48.95,75741.54,94.7,0.04667,5e-05,3.76322]
[1776417512666,48.94,75741.61,94.7,0.04658,5e-05,3.75631]
[1776417515654,48.93,75739.63,94.7,0.04647,5e-05,3.74854]
[1776417520091,48.93,75746.2,94.7,0.04679,5e-05,3.76983]
[1776417520128,48.93,75763.19,94.7,0.04766,5e-05,3.82707]
[1776417520422,48.93,75781.91,94.7,0.04866,5e-05,3.89171]
[1776417521400,48.93,75781.91,94.7,0.04866,5e-05,3.89171]
[1776417523230,48.92,75787.04,94.7,0.04891,5e-05,3.90837]
[1776417523348,48.92,75787.04,94.7,0.04891,5e-05,3.90837]
[1776417523444,48.89,75802.19,94.7,0.04963,5e-05,3.95495]
[1776417528479,48.89,75803.09,94.7,0.04967,5e-05,3.95736]
[1776417533940,48.89,75801.77,94.7,0.04959,5e-05,3.95218]
[1776417537542,48.88,75811.57,94.7,0.05011,5e-05,3.98596]
[1776417540381,48.88,75829.44,94.7,0.05109,6e-05,4.0487]
[1776417540563,48.88,75842.31,94.7,0.05181,6e-05,4.0947]
[1776417543584,48.88,75833.73,94.7,0.05131,6e-05,4.06302]
[1776417548942,48.87,75832.17,94.7,0.05121,6e-05,4.05623]
[1776417554661,48.86,75831.02,94.7,0.05111,6e-05,4.05014]
[1776417560702,48.85,75831.22,94.7,0.0511,6e-05,4.04912]
[1776417565738,48.85,75827.67,94.7,0.05087,6e-05,4.03477]
[1776417570772,48.84,75824.09,94.7,0.05065,6e-05,4.0207]
[1776417575808,48.83,75823.02,94.7,0.05051,6e-05,4.01013]
[1776417580843,48.83,75821.33,94.7,0.0504,6e-05,4.00299]
[1776417586460,48.83,75821.0,94.7,0.05037,6e-05,4.00096]
[1776417594497,48.82,75815.77,94.7,0.05005,5e-05,3.98056]
[1776417596418,48.82,75814.14,94.7,0.04996,5e-05,3.97463]
[1776417596453,48.82,75797.31,94.7,0.04904,5e-05,3.9154]
[1776417597078,48.82,75797.31,94.7,0.04904,5e-05,3.9154]
[1776417597475,48.81,75782.03,94.7,0.04821,5e-05,3.86166]
[1776417597476,48.81,75782.03,94.7,0.04821,5e-05,3.86166]
[1776417597765,48.81,75782.03,94.7,0.04821,5e-05,3.86166]
[1776417598476,48.81,75771.42,94.7,0.04764,5e-05,3.82451]
[1776417598546,48.81,75771.42,94.7,0.04764,5e-05,3.82451]
[1776417599543,48.81,75777.06,94.7,0.04793,5e-05,3.84349]
[1776417601016,48.81,75781.47,94.7,0.04816,5e-05,3.85825]
[1776417602427,48.8,75782.34,94.7,0.0482,5e-05,3.86074]
[1776417604850,48.8,75785.0,94.7,0.04831,5e-05,3.86835]
[1776417606079,48.79,75783.93,94.7,0.04825,5e-05,3.86412]
[1776417608644,48.79,75780.07,94.7,0.04802,5e-05,3.84924]
[1776417608971,48.79,75780.07,94.7,0.04802,5e-05,3.84924]
[1776417609862,48.78,75783.33,94.7,0.04818,5e-05,3.86003]
[1776417610253,48.78,75783.33,94.7,0.04818,5e-05,3.86003]
[1776417611703,48.78,75790.77,94.7,0.04857,5e-05,3.88483]
[1776417614418,48.78,75791.4,94.7,0.04858,5e-05,3.88592]
[1776417614756,48.77,75791.29,94.7,0.04857,5e-05,3.88498]
[1776417618362,48.77,75798.71,94.7,0.04894,5e-05,3.90918]
[1776417618412,48.76,75798.9,94.7,0.04894,5e-05,3.90926]
[1776417620124,48.76,75807.08,94.7,0.04938,5e-05,3.93776]
[1776417625158,48.76,75807.19,94.7,0.04938,5e-05,3.93764]
[1776417631201,48.76,75808.65,94.7,0.04939,5e-05,3.93675]
[1776417636380,48.76,75808.25,94.7,0.04936,5e-05,3.93504]
[1776417641581,48.75,75808.16,94.7,0.04935,5e-05,3.93428]
[1776417647215,48.75,75803.23,94.7,0.04908,5e-05,3.91668]
[1776417652510,48.75,75802.66,94.7,0.04904,5e-05,3.91448]
[1776417658367,48.75,75806.57,94.7,0.04925,5e-05,3.92789]
[1776417663816,48.75,75815.69,94.7,0.04974,5e-05,3.95941]
[1776417668535,48.75,75806.94,94.7,0.04926,5e-05,3.92825]
[1776417674726,48.74,75802.99,94.7,0.04904,5e-05,3.91417]
[1776417681291,48.74,75803.64,94.7,0.04907,5e-05,3.91631]
[1776417686466,48.74,75813.02,94.7,0.04957,5e-05,3.94879]
[1776417691627,48.74,75819.13,94.7,0.04983,5e-05,3.96409]
[1776417697669,48.74,75819.17,94.7,0.04982,5e-05,3.96347]
[1776417702703,48.73,75819.61,94.7,0.04984,5e-05,3.96432]
[1776417707739,48.73,75820.17,94.7,0.04985,5e-05,3.96554]
[1776417712774,48.73,75834.9,94.7,0.05065,6e-05,4.0169]
[1776417717809,48.72,75837.1,94.7,0.05076,6e-05,4.02354]
[1776417723203,48.72,75837.93,94.7,0.05079,6e-05,4.02547]
[1776417724862,48.71,75828.02,94.7,0.05023,6e-05,3.98949]
[1776417730904,48.71,75822.52,94.7,0.04991,5e-05,3.96891]
[1776417735939,48.7,75815.8,94.7,0.04952,5e-05,3.94437]
[1776417736945,48.7,75807.4,94.7,0.04907,5e-05,3.91477]
[1776417740974,48.7,75819.01,94.7,0.04969,5e-05,3.95525]
[1776417746008,48.7,75819.26,94.7,0.0497,5e-05,3.95543]
[1776417751046,48.7,75822.04,94.7,0.04977,5e-05,3.95907]
[1776417753059,48.69,75834.09,94.7,0.05043,6e-05,4.00143]
[1776417755780,48.69,75840.84,94.7,0.0508,6e-05,4.02498]
[1776417759102,48.69,75857.36,94.7,0.05171,6e-05,4.08304]
[1776417763130,48.68,75866.84,94.7,0.05222,6e-05,4.11578]
[1776417765166,48.68,75876.9,94.7,0.05278,6e-05,4.15143]
[1776417767157,48.67,75885.05,94.7,0.05324,6e-05,4.18019]
[1776417770180,48.67,75902.68,94.7,0.05424,6e-05,4.24331]
[1776417774459,48.66,75901.28,94.7,0.05413,6e-05,4.23635]
[1776417779782,48.64,75898.11,94.7,0.05389,6e-05,4.22129]
[1776417780346,48.64,75898.11,94.7,0.05389,6e-05,4.22129]
[1776417780402,48.64,75898.11,94.7,0.05389,6e-05,4.22129]
[1776417781350,48.64,75894.96,94.7,0.0537,6e-05,4.20916]
[1776417783286,48.64,75886.83,94.7,0.05321,6e-05,4.17836]
[1776417786292,48.63,75877.85,94.7,0.05266,6e-05,4.14372]
[1776417792334,48.62,75872.39,94.7,0.05231,6e-05,4.12139]
[1776417797369,48.61,75876.27,94.7,0.0525,6e-05,4.13344]
[1776417799383,48.6,75884.64,94.7,0.05296,6e-05,4.163]
[1776417804417,48.59,75883.59,94.7,0.05287,6e-05,4.15688]
[1776417809453,48.58,75879.53,94.7,0.0526,6e-05,4.13993]
[1776417814488,48.58,75878.3,94.7,0.05243,6e-05,4.12785]
[1776417819523,48.57,75879.44,94.7,0.05246,6e-05,4.12999]
[1776417824558,48.56,75878.92,94.7,0.0524,6e-05,4.12607]
[1776417829593,48.55,75874.82,94.7,0.05214,6e-05,4.10926]
[1776417832614,48.54,75859.76,94.7,0.05127,6e-05,4.05387]
[1776417835950,48.54,75853.75,94.7,0.05092,6e-05,4.03153]
[1776417841679,48.53,75854.26,94.7,0.05092,6e-05,4.03189]
[1776417846714,48.53,75856.56,94.7,0.05103,6e-05,4.03888]
[1776417850741,48.52,75841.94,94.7,0.0502,6e-05,3.9857]
[1776417851749,48.52,75833.29,94.7,0.04972,5e-05,3.95485]
[1776417856784,48.52,75832.42,94.7,0.04966,5e-05,3.95112]
[1776417861819,48.52,75829.88,94.7,0.04951,5e-05,3.94159]
[1776417863833,48.52,75838.79,94.7,0.05,6e-05,3.97291]
[1776417868867,48.51,75842.07,94.7,0.05017,6e-05,3.98375]
[1776417873902,48.51,75837.71,94.7,0.04985,6e-05,3.96202]
[1776417878937,48.51,75833.86,94.7,0.04963,5e-05,3.94767]
[1776417883973,48.5,75829.89,94.7,0.0494,5e-05,3.93301]
[1776417886993,48.5,75838.37,94.7,0.04986,6e-05,3.96269]
[1776417892029,48.5,75839.85,94.7,0.04993,6e-05,3.9672]
[1776417897064,48.5,75840.18,94.7,0.04994,6e-05,3.96741]
[1776417902099,48.49,75840.51,94.7,0.04994,6e-05,3.96777]
[1776417905120,48.49,75850.77,94.7,0.0505,6e-05,4.00374]
[1776417906432,48.49,75862.96,94.7,0.05118,6e-05,4.04716]
[1776417908141,48.49,75871.65,94.7,0.05166,6e-05,4.07783]
[1776417913176,48.48,75866.45,94.7,0.05134,6e-05,4.05746]
[1776417917209,48.47,75886.63,94.7,0.05247,6e-05,4.12924]
[1776417922241,48.46,75886.52,94.7,0.05243,6e-05,4.12666]
[1776417927276,48.45,75885.94,94.7,0.05236,6e-05,4.1225]
[1776417932311,48.45,75883.37,94.7,0.05212,6e-05,4.10557]
[1776417937361,48.44,75890.4,94.7,0.0525,6e-05,4.12957]
[1776417937478,48.44,75890.4,94.7,0.0525,6e-05,4.12957]
[1776417943388,48.42,75897.38,94.7,0.05285,6e-05,4.15185]
[1776417946284,48.42,75896.89,94.7,0.0528,6e-05,4.14914]
[1776417946920,48.42,75897.03,94.7,0.0528,6e-05,4.14919]
[1776417951756,48.41,75896.69,94.7,0.05276,6e-05,4.14659]
[1776417952147,48.41,75896.62,94.7,0.05274,6e-05,4.14544]
[1776417952497,48.41,75896.62,94.7,0.05274,6e-05,4.14544]
[1776417952549,48.41,75896.62,94.7,0.05274,6e-05,4.14544]
[1776417957413,48.4,75893.85,94.7,0.05255,6e-05,4.13311]
[1776417958492,48.39,75883.27,94.7,0.05193,6e-05,4.09379]
[1776417963528,48.39,75878.56,94.7,0.05163,6e-05,4.07498]
[1776417968563,48.38,75877.7,94.7,0.05156,6e-05,4.07022]
[1776417973598,48.37,75882.44,94.7,0.0518,6e-05,4.08581]
[1776417975612,48.37,75895.36,94.7,0.05253,6e-05,4.13207]
[1776417978131,48.37,75896.18,94.7,0.05256,6e-05,4.13423]
[1776417982225,48.36,75896.48,94.7,0.05256,6e-05,4.13367]
[1776417982755,48.36,75896.48,94.7,0.05256,6e-05,4.13367]
[1776417988703,48.35,75898.05,94.7,0.0526,6e-05,4.13648]
[1776417993738,48.34,75906.57,94.7,0.05299,6e-05,4.15994]
[1776417998773,48.33,75904.0,94.7,0.05281,6e-05,4.1483]
[1776418001793,48.32,75895.48,94.7,0.0523,6e-05,4.11589]
[1776418006829,48.31,75887.58,94.7,0.05181,6e-05,4.08529]
[1776418012871,48.3,75888.54,94.7,0.05184,6e-05,4.08675]
[1776418017906,48.3,75888.49,94.7,0.05181,6e-05,4.08491]
[1776418022942,48.29,75884.76,94.7,0.05157,6e-05,4.06975]
[1776418024473,48.29,75884.76,94.7,0.05157,6e-05,4.06975]
[1776418029990,48.28,75896.29,94.7,0.05219,6e-05,4.10942]
[1776418034388,48.28,75897.5,94.7,0.05224,6e-05,4.11272]
[1776418039058,48.27,75887.1,94.7,0.05161,6e-05,4.07277]
[1776418044093,48.26,75886.85,94.7,0.05158,6e-05,4.0703]
[1776418049127,48.25,75887.15,94.7,0.05157,6e-05,4.06985]
[1776418054163,48.25,75891.83,94.7,0.05174,6e-05,4.07966]
[1776418059198,48.24,75892.56,94.7,0.05176,6e-05,4.08067]
[1776418064283,48.24,75895.59,94.7,0.05192,6e-05,4.09103]
[1776418068261,48.22,75904.42,94.7,0.05238,6e-05,4.12037]
[1776418069516,48.22,75904.42,94.7,0.05238,6e-05,4.12037]
[1776418071372,48.22,75919.23,94.7,0.05322,6e-05,4.17349]
[1776418073969,48.22,75918.85,94.9,0.05319,6e-05,4.17161]
[1776418073974,48.22,75918.85,94.9,0.05319,6e-05,4.17161]
[1776418074303,48.21,75922.31,94.9,0.05339,6e-05,4.18393]
[1776418079338,48.21,75925.32,94.9,0.05357,6e-05,4.19505]
[1776418083120,48.21,75924.1,94.9,0.05349,6e-05,4.19054]
[1776418083696,48.21,75924.1,94.9,0.05349,6e-05,4.19054]
[1776418083797,48.21,75916.18,94.9,0.05302,6e-05,4.16089]
[1776418085465,48.21,75913.18,94.9,0.05284,6e-05,4.14945]
[1776418085788,48.21,75928.22,94.9,0.05372,6e-05,4.2049]
[1776418089522,48.21,75943.34,94.9,0.05461,6e-05,4.26063]
[1776418090833,48.21,75955.42,94.9,0.05533,6e-05,4.30575]
[1776418096293,48.2,75962.29,94.9,0.05573,6e-05,4.33082]
[1776418096616,48.2,75962.29,94.9,0.05573,6e-05,4.33082]
[1776418096734,48.2,75962.29,94.9,0.05573,6e-05,4.33082]
[1776418096737,48.2,75962.29,94.9,0.05573,6e-05,4.33082]
[1776418096774,48.2,75962.29,94.9,0.05573,6e-05,4.33082]
[1776418096993,48.2,75986.87,94.9,0.05723,6e-05,4.42365]
[1776418097428,48.2,75986.87,94.9,0.05723,6e-05,4.42365]
[1776418097846,48.2,75986.87,94.9,0.05723,6e-05,4.42365]
[1776418097905,48.2,75986.87,97.7,0.05723,6e-05,4.42365]
[1776418097927,48.2,76087.42,97.7,0.06371,7e-05,4.81726]
[1776418098634,48.2,76087.42,97.7,0.06371,7e-05,4.81726]
[1776418098878,48.2,76172.34,97.7,0.06959,7e-05,5.16379]
[1776418099665,48.2,76172.34,97.7,0.06959,7e-05,5.16379]
[1776418099866,48.15,76176.16,97.7,0.06967,7e-05,5.16881]
[1776418100348,48.15,76176.16,97.7,0.06967,7e-05,5.16881]
[1776418100909,48.11,76156.83,97.7,0.06811,7e-05,5.07762]
[1776418101746,48.11,76156.83,97.7,0.06811,7e-05,5.07762]
[1776418101789,48.11,76156.83,97.7,0.06811,7e-05,5.07762]
[1776418101837,48.1,76168.94,97.7,0.06896,7e-05,5.12728]
[1776418102845,48.1,76168.94,97.7,0.06896,7e-05,5.12728]
[1776418102877,48.1,76185.78,97.7,0.07016,7e-05,5.19693]
[1776418103193,48.1,76185.78,97.7,0.07016,7e-05,5.19693]
[1776418103534,48.07,76195.47,97.7,0.07072,7e-05,5.22996]
[1776418108659,47.94,76188.88,97.7,0.06971,7e-05,5.17183]
[1776418111393,47.88,76193.09,97.7,0.06975,7e-05,5.17418]
[1776418111944,47.86,76219.65,97.7,0.07153,7e-05,5.27555]
[1776418113072,47.86,76219.65,97.7,0.07153,7e-05,5.27555]
[1776418113087,47.86,76219.65,97.7,0.07153,7e-05,5.27555]
[1776418113087,47.86,76219.65,97.7,0.07153,7e-05,5.27555]
[1776418112902,47.86,76247.2,97.7,0.07359,8e-05,5.39324]
[1776418113563,47.86,76247.2,97.7,0.07359,8e-05,5.39324]
[1776418114011,47.86,76247.2,97.7,0.07359,8e-05,5.39324]
[1776418113829,47.83,76276.66,97.7,0.07573,8e-05,5.51453]
[1776418114151,47.83,76276.66,97.7,0.07573,8e-05,5.51453]
[1776418115881,47.77,76248.07,97.7,0.07327,8e-05,5.37561]
[1776418117024,47.77,76248.07,97.7,0.07327,8e-05,5.37561]
[1776418117034,47.72,76246.3,97.7,0.07294,8e-05,5.35689]
[1776418117650,47.72,76261.61,97.7,0.0741,8e-05,5.42282]
[1776418120671,47.69,76269.41,97.7,0.07455,8e-05,5.44839]
[1776418122688,47.68,76278.4,97.7,0.07518,8e-05,5.48446]
[1776418123692,47.68,76292.6,97.7,0.07627,8e-05,5.54607]
[1776418124699,47.68,76300.5,97.7,0.07688,8e-05,5.58033]
[1776418126713,47.64,76289.44,97.7,0.07586,8e-05,5.52277]
[1776418127720,47.62,76302.85,97.7,0.07683,8e-05,5.57728]
[1776418132736,47.55,76306.32,97.7,0.07678,8e-05,5.57522]
[1776418134772,47.49,76290.26,97.7,0.0753,8e-05,5.49159]
[1776418136786,47.48,76282.35,97.7,0.07461,8e-05,5.45265]
[1776418137793,47.47,76296.2,97.7,0.07567,8e-05,5.51281]
[1776418138800,47.47,76314.65,97.7,0.07711,8e-05,5.59365]
[1776418141823,47.42,76323.99,97.7,0.07761,8e-05,5.6221]
[1776418146859,47.33,76329.32,97.7,0.07761,8e-05,5.62246]
[1776418147870,47.32,76343.67,97.7,0.07875,8e-05,5.68584]
[1776418149046,47.32,76343.67,97.7,0.07875,8e-05,5.68584]
[1776418149052,47.3,76367.52,97.7,0.08059,8e-05,5.78797]
[1776418151050,47.22,76375.97,97.7,0.08091,8e-05,5.80599]
[1776418151925,47.22,76375.97,97.7,0.08091,8e-05,5.80599]
[1776418152945,47.19,76354.47,97.7,0.07903,8e-05,5.70188]
[1776418153914,47.16,76369.6,97.7,0.08012,8e-05,5.76254]
[1776418158095,47.03,76362.04,97.7,0.07892,8e-05,5.69666]
[1776418159959,47.03,76345.87,97.7,0.07761,8e-05,5.62367]
[1776418164993,46.97,76342.59,97.7,0.07708,8e-05,5.5944]
[1776418170029,46.89,76341.52,97.7,0.07664,8e-05,5.56965]
[1776418173051,46.85,76356.33,97.7,0.07755,8e-05,5.61882]
[1776418174058,46.83,76346.41,97.7,0.07668,8e-05,5.57018]
[1776418175065,46.81,76338.09,97.7,0.07595,8e-05,5.52957]
[1776418180101,46.79,76335.58,97.7,0.07563,8e-05,5.51135]
[1776418183127,46.78,76346.71,97.7,0.07649,8e-05,5.56012]
[1776418185446,46.78,76337.89,97.7,0.07578,8e-05,5.52015]
[1776418187990,46.78,76320.78,97.7,0.07443,8e-05,5.44361]
[1776418188996,46.78,76307.76,97.7,0.07342,8e-05,5.38621]
[1776418189170,46.78,76297.09,97.7,0.0726,8e-05,5.33948]
[1776418191965,46.77,76305.71,97.7,0.07325,8e-05,5.37615]
[1776418194275,46.77,76314.5,97.7,0.07392,8e-05,5.41469]
[1776418200212,46.77,76308.8,97.7,0.07347,8e-05,5.38904]
[1776418203754,46.77,76330.29,97.7,0.07513,8e-05,5.48349]
[1776418204289,46.77,76338.65,97.7,0.07579,8e-05,5.52037]
[1776418205300,46.75,76325.32,97.7,0.07469,8e-05,5.45839]
[1776418208626,46.75,76312.27,97.7,0.07367,8e-05,5.4003]
[1776418210885,46.75,76297.13,97.7,0.07249,8e-05,5.33322]
[1776418211748,46.75,76297.13,97.7,0.07249,8e-05,5.33322]
[1776418212162,46.75,76287.68,97.7,0.07178,8e-05,5.29201]
[1776418212681,46.75,76287.68,97.7,0.07178,8e-05,5.29201]
[1776418212998,46.75,76273.41,97.7,0.0707,7e-05,5.2301]
[1776418213374,46.75,76262.64,97.7,0.0699,7e-05,5.18364]
[1776418215978,46.75,76254.63,97.7,0.06932,7e-05,5.15031]
[1776418217413,46.76,76241.02,97.7,0.06833,7e-05,5.0924]
[1776418219808,46.76,76232.49,97.7,0.06773,7e-05,5.05715]
[1776418220741,46.76,76232.49,97.7,0.06773,7e-05,5.05715]
[1776418221010,46.78,76231.24,97.7,0.06771,7e-05,5.05602]
[1776418221880,46.78,76231.24,97.7,0.06771,7e-05,5.05602]
[1776418222100,46.78,76231.24,97.7,0.06771,7e-05,5.05602]
[1776418222174,46.78,76222.03,97.7,0.06705,7e-05,5.01706]
[1776418222541,46.78,76222.03,97.7,0.06705,7e-05,5.01706]
[1776418222620,46.78,76222.03,97.7,0.06705,7e-05,5.01706]
[1776418224191,46.78,76203.07,97.7,0.0657,7e-05,4.93753]
[1776418224637,46.78,76194.47,97.7,0.0651,7e-05,4.9018]
[1776418225394,46.78,76194.47,97.7,0.0651,7e-05,4.9018]
[1776418226050,46.78,76177.67,97.7,0.06393,7e-05,4.83229]
[1776418226481,46.78,76163.05,97.7,0.06292,7e-05,4.77201]
[1776418227252,46.78,76163.05,97.7,0.06292,7e-05,4.77201]
[1776418228042,46.78,76163.05,97.7,0.06292,7e-05,4.77201]
[1776418228085,46.78,76154.21,97.7,0.06232,7e-05,4.73579]
[1776418228369,46.78,76154.21,97.7,0.06232,7e-05,4.73579]
[1776418228738,46.78,76154.21,97.7,0.06232,7e-05,4.73579]
[1776418228874,46.78,76154.21,97.7,0.06232,7e-05,4.73579]
[1776418228877,46.78,76154.21,97.7,0.06232,7e-05,4.73579]
[1776418229018,46.78,76154.21,97.7,0.06232,7e-05,4.73579]
[1776418230205,46.78,76148.83,97.7,0.06195,7e-05,4.71392]
[1776418232183,46.78,76146.9,97.7,0.06183,7e-05,4.70619]
[1776418233368,46.78,76157.79,97.7,0.0625,7e-05,4.74506]
[1776418233531,46.78,76148.62,97.7,0.06188,7e-05,4.70771]
[1776418234479,46.78,76148.62,97.7,0.06188,7e-05,4.70771]
[1776418238578,46.79,76144.03,97.7,0.06158,7e-05,4.68979]
[1776418238669,46.79,76133.83,97.7,0.0609,7e-05,4.64859]
[1776418239922,46.79,76123.22,97.7,0.0602,7e-05,4.60601]
[1776418241286,46.79,76127.09,97.7,0.06046,7e-05,4.62192]
[1776418241969,46.79,76127.09,97.7,0.06046,7e-05,4.62192]
[1776418242932,46.79,76146.43,97.7,0.06177,7e-05,4.70083]
[1776418248006,46.79,76153.66,97.7,0.06227,7e-05,4.73089]
[1776418250097,46.79,76149.81,97.7,0.06201,7e-05,4.71541]
[1776418250483,46.8,76147.71,97.7,0.06187,7e-05,4.70698]
[1776418251031,46.8,76147.71,97.7,0.06187,7e-05,4.70698]
[1776418251147,46.8,76119.79,97.7,0.06001,7e-05,4.59414]
[1776418251788,46.8,76119.79,97.7,0.06001,7e-05,4.59414]
[1776418251793,46.8,76119.79,97.7,0.06001,7e-05,4.59414]
[1776418252037,46.8,76119.79,97.7,0.06001,7e-05,4.59414]
[1776418252068,46.8,76102.52,97.7,0.05887,7e-05,4.52505]
[1776418252786,46.8,76102.52,97.7,0.05887,7e-05,4.52505]
[1776418253143,46.8,76102.52,97.7,0.05887,7e-05,4.52505]
[1776418253181,46.8,76081.3,97.7,0.05752,6e-05,4.44175]
[1776418253774,46.8,76081.3,97.7,0.05752,6e-05,4.44175]
[1776418254044,46.8,76081.3,97.7,0.05752,6e-05,4.44175]
[1776418254086,46.8,76081.3,97.7,0.05752,6e-05,4.44175]
[1776418254187,46.8,76052.02,97.7,0.05568,6e-05,4.32786]
[1776418255260,46.8,76005.18,97.7,0.05283,6e-05,4.14924]
[1776418255350,46.8,76005.18,97.7,0.05283,6e-05,4.14924]
[1776418256105,46.8,76005.18,97.7,0.05283,6e-05,4.14924]
[1776418256210,46.8,76005.18,97.7,0.05283,6e-05,4.14924]
[1776418256206,46.83,75971.05,97.7,0.05091,6e-05,4.02678]
[1776418256514,46.83,75971.05,97.7,0.05091,6e-05,4.02678]
[1776418256613,46.83,75971.05,97.7,0.05091,6e-05,4.02678]
[1776418256918,46.83,75971.05,97.7,0.05091,6e-05,4.02678]
[1776418256980,46.83,75954.36,97.7,0.04995,6e-05,3.96548]
[1776418257828,46.83,75954.36,97.7,0.04995,6e-05,3.96548]
[1776418257916,46.83,75954.36,97.7,0.04995,6e-05,3.96548]
[1776418258337,46.83,75955.55,97.7,0.05003,6e-05,3.97032]
[1776418258678,46.83,75955.55,97.7,0.05003,6e-05,3.97032]
[1776418259290,46.83,75968.1,97.7,0.05076,6e-05,4.01708]
[1776418260107,46.83,75968.1,97.7,0.05076,6e-05,4.01708]
[1776418262753,46.84,75955.3,97.7,0.05004,6e-05,3.9714]
[1776418263291,46.84,75955.3,97.7,0.05004,6e-05,3.9714]
[1776418263963,46.84,75955.3,97.7,0.05004,6e-05,3.9714]
[1776418264278,46.84,75955.3,97.7,0.05004,6e-05,3.9714]
[1776418264296,46.84,75946.49,97.7,0.04955,6e-05,3.93955]
[1776418264367,46.84,75946.49,97.7,0.04955,6e-05,3.93955]
[1776418264653,46.84,75946.49,97.7,0.04955,6e-05,3.93955]
[1776418264677,46.84,75946.49,97.7,0.04955,6e-05,3.93955]
[1776418264678,46.84,75946.49,97.7,0.04955,6e-05,3.93955]
[1776418265276,46.84,75909.2,97.7,0.04747,5e-05,3.80516]
[1776418265779,46.84,75876.33,97.7,0.04569,5e-05,3.68873]
[1776418266299,46.84,75876.33,97.7,0.04569,5e-05,3.68873]
[1776418267337,46.88,75869.27,97.7,0.04544,5e-05,3.67188]
[1776418267794,46.88,75882.41,97.7,0.04615,5e-05,3.7189]
[1776418268740,46.88,75882.41,97.7,0.04615,5e-05,3.7189]
[1776418268882,46.88,75882.41,97.7,0.04615,5e-05,3.7189]
[1776418269098,46.88,75882.41,97.7,0.04615,5e-05,3.7189]
[1776418269181,46.89,75910.69,97.7,0.04771,6e-05,3.82023]
[1776418269809,46.91,75942.58,97.7,0.0496,6e-05,3.94245]
[1776418271540,46.92,75942.25,97.7,0.04959,6e-05,3.94174]
[1776418271637,46.92,75942.25,97.7,0.04959,6e-05,3.94174]
[1776418272155,46.92,75925.75,97.7,0.04866,6e-05,3.88225]
[1776418272959,46.92,75903.9,97.7,0.04746,5e-05,3.80429]
[1776418273934,46.95,75886.13,97.7,0.0466,5e-05,3.74808]
[1776418275509,46.99,75888.66,97.7,0.04686,5e-05,3.76485]
[1776418276873,47.02,75874.35,97.7,0.04622,5e-05,3.72242]
[1776418277527,47.02,75874.35,97.7,0.04622,5e-05,3.72242]
[1776418277873,47.02,75874.35,97.7,0.04622,5e-05,3.72242]
[1776418278999,47.03,75870.0,97.7,0.046,5e-05,3.70797]
[1776418279086,47.03,75864.13,97.7,0.0457,5e-05,3.68826]
[1776418280995,47.03,75856.33,97.7,0.04529,5e-05,3.6618]
[1776418281093,47.03,75856.33,97.7,0.04529,5e-05,3.6618]
[1776418281169,47.04,75854.86,97.7,0.04523,5e-05,3.65746]
[1776418281911,47.08,75873.24,97.7,0.04635,5e-05,3.73083]
[1776418282918,47.08,75888.28,97.7,0.04717,5e-05,3.78476]
[1776418284933,47.09,75873.91,97.7,0.04642,5e-05,3.73542]
[1776418286127,47.09,75873.91,97.7,0.04642,5e-05,3.73542]
[1776418286228,47.09,75884.09,97.7,0.04698,5e-05,3.77213]
[1776418286951,47.09,75894.61,97.7,0.04756,5e-05,3.81022]
[1776418287958,47.1,75883.12,97.7,0.04695,5e-05,3.7701]
[1776418289039,47.1,75883.12,97.7,0.04695,5e-05,3.7701]
[1776418289049,47.1,75886.98,97.7,0.04717,5e-05,3.7845]
[1776418290979,47.1,75895.72,97.7,0.04766,5e-05,3.81684]
[1776418291986,47.11,75884.96,97.7,0.04703,5e-05,3.77382]
[1776418297022,47.12,75881.59,97.7,0.04689,5e-05,3.76515]
[1776418301443,47.13,75885.02,97.7,0.04712,5e-05,3.77985]
[1776418302058,47.14,75890.09,97.7,0.04741,5e-05,3.79849]
[1776418304080,47.14,75912.99,97.7,0.04869,6e-05,3.88171]
[1776418304945,47.14,75912.99,97.7,0.04869,6e-05,3.88171]
[1776418306061,47.14,75914.29,97.7,0.04877,6e-05,3.88693]
[1776418306489,47.15,75918.15,97.7,0.04899,6e-05,3.90139]
[1776418306799,47.15,75918.15,97.7,0.04899,6e-05,3.90139]
[1776418306855,47.15,75918.15,97.7,0.04899,6e-05,3.90139]
[1776418307103,47.15,75939.31,97.7,0.0502,6e-05,3.97882]
[1776418307449,47.15,75939.31,97.7,0.0502,6e-05,3.97882]
[1776418307826,47.15,75939.31,97.7,0.0502,6e-05,3.97882]
[1776418307839,47.15,75939.31,97.7,0.0502,6e-05,3.97882]
[1776418308110,47.15,75925.21,97.7,0.0494,6e-05,3.92784]
[1776418311910,47.16,75920.01,97.7,0.04913,6e-05,3.91042]
[1776418312141,47.16,75904.94,97.7,0.0483,6e-05,3.85663]
[1776418314447,47.16,75901.92,97.7,0.04814,6e-05,3.84621]
[1776418315164,47.19,75915.32,97.7,0.04898,6e-05,3.90029]
[1776418317178,47.19,75904.6,97.7,0.0484,6e-05,3.86275]
[1776418317805,47.19,75904.6,97.7,0.0484,6e-05,3.86275]
[1776418318101,47.19,75904.6,97.7,0.0484,6e-05,3.86275]
[1776418318185,47.19,75906.87,97.7,0.04853,6e-05,3.87146]
[1776418322213,47.2,75891.83,97.7,0.04773,5e-05,3.81967]
[1776418322659,47.2,75891.83,97.7,0.04773,5e-05,3.81967]
[1776418322674,47.2,75891.83,97.7,0.04773,5e-05,3.81967]
[1776418323220,47.21,75866.91,97.7,0.04642,5e-05,3.73411]
[1776418326322,47.22,75865.72,97.7,0.04637,5e-05,3.73074]
[1776418326241,47.22,75883.07,97.7,0.04731,5e-05,3.7923]
[1776418327248,47.22,75890.94,97.7,0.04775,5e-05,3.82055]
[1776418329307,47.22,75891.55,97.7,0.04779,5e-05,3.82297]
[1776418333291,47.26,75882.43,97.7,0.04744,5e-05,3.80026]
[1776418333689,47.26,75882.43,97.7,0.04744,5e-05,3.80026]
[1776418334297,47.27,75864.35,97.7,0.04651,5e-05,3.73929]
[1776418334578,47.27,75864.35,97.7,0.04651,5e-05,3.73929]
[1776418335304,47.28,75857.93,97.7,0.04617,5e-05,3.71719]
[1776418336420,47.28,75858.7,97.7,0.04622,5e-05,3.72067]
[1776418337318,47.28,75861.04,97.7,0.04636,5e-05,3.72959]
[1776418342353,47.33,75865.62,97.7,0.04675,5e-05,3.75534]
[1776418345563,47.36,75864.75,97.7,0.04682,5e-05,3.7596]
[1776418345622,47.36,75864.75,97.7,0.04682,5e-05,3.7596]
[1776418346383,47.36,75851.7,97.7,0.04614,5e-05,3.71526]
[1776418348926,47.37,75846.91,97.7,0.0459,5e-05,3.69899]
[1776418348990,47.37,75846.91,97.7,0.0459,5e-05,3.69899]
[1776418349146,47.37,75846.91,97.7,0.0459,5e-05,3.69899]
[1776418349224,47.37,75846.87,97.7,0.04591,5e-05,3.69972]
[1776418349605,47.37,75846.87,97.7,0.04591,5e-05,3.69972]
[1776418349706,47.37,75826.95,97.7,0.04486,5e-05,3.63092]
[1776418351170,47.37,75826.95,97.7,0.04486,5e-05,3.63092]
[1776418353168,47.37,75823.32,97.7,0.04462,5e-05,3.61335]
[1776418358472,47.39,75812.86,97.7,0.04414,5e-05,3.58168]
[1776418363507,47.4,75811.33,97.7,0.0441,5e-05,3.57923]
[1776418367125,47.41,75809.5,97.7,0.04403,5e-05,3.57452]
[1776418367188,47.41,75809.5,97.7,0.04403,5e-05,3.57452]
[1776418367199,47.41,75809.5,97.7,0.04403,5e-05,3.57452]
[1776418367303,47.41,75809.5,97.7,0.04403,5e-05,3.57452]
[1776418367715,47.42,75808.82,97.7,0.04402,5e-05,3.57398]
[1776418367960,47.42,75808.82,97.7,0.04402,5e-05,3.57398]
[1776418368118,47.42,75808.82,97.7,0.04402,5e-05,3.57398]
[1776418368348,47.42,75771.94,97.7,0.04218,5e-05,3.45099]
[1776418368903,47.42,75771.94,97.7,0.04218,5e-05,3.45099]
[1776418369002,47.43,75759.42,97.7,0.04161,5e-05,3.41239]
[1776418369984,47.43,75759.42,97.7,0.04161,5e-05,3.41239]
[1776418370044,47.43,75769.13,97.7,0.04209,5e-05,3.44483]
[1776418372127,47.44,75772.15,97.7,0.04224,5e-05,3.45515]
[1776418373843,47.44,75769.4,97.7,0.04211,5e-05,3.4463]
[1776418379432,47.51,75765.77,97.7,0.04218,5e-05,3.45084]
[1776418380525,47.52,75760.15,97.7,0.04195,5e-05,3.43502]
[1776418380567,47.52,75760.15,97.7,0.04195,5e-05,3.43502]
[1776418381028,47.55,75743.91,97.7,0.04124,5e-05,3.38737]
[1776418382413,47.55,75743.91,97.7,0.04124,5e-05,3.38737]
[1776418382021,47.55,75733.95,97.7,0.04077,5e-05,3.35528]
[1776418382973,47.55,75733.95,97.7,0.04077,5e-05,3.35528]
[1776418384144,47.55,75732.57,97.7,0.04071,5e-05,3.35122]
[1776418384331,47.55,75732.57,97.7,0.04071,5e-05,3.35122]
[1776418384392,47.56,75719.86,97.7,0.04011,5e-05,3.31055]
[1776418384771,47.56,75719.86,97.7,0.04011,5e-05,3.31055]
[1776418385023,47.56,75719.86,97.7,0.04011,5e-05,3.31055]
[1776418385045,47.58,75703.27,97.7,0.0394,5e-05,3.26231]
[1776418386234,47.58,75703.27,97.7,0.0394,5e-05,3.26231]
[1776418386723,47.58,75697.84,97.7,0.03916,5e-05,3.2456]
[1776418387424,47.61,75712.56,97.7,0.03993,5e-05,3.29856]
[1776418387691,47.61,75739.25,97.7,0.04121,5e-05,3.38497]
[1776418388716,47.63,75747.88,97.7,0.04171,5e-05,3.41836]
[1776418389778,47.63,75747.88,97.7,0.04171,5e-05,3.41836]
[1776418389793,47.63,75747.88,97.7,0.04171,5e-05,3.41836]
[1776418389858,47.66,75757.13,97.7,0.04226,5e-05,3.45562]
[1776418390516,47.66,75757.13,97.7,0.04226,5e-05,3.45562]
[1776418393120,47.69,75760.57,97.7,0.04251,5e-05,3.47197]
[1776418393751,47.7,75779.14,97.7,0.04347,5e-05,3.53617]
[1776418396736,47.71,75780.93,97.7,0.04359,5e-05,3.54433]
[1776418398734,47.71,75771.6,97.7,0.04313,5e-05,3.51334]
[1776418398939,47.71,75771.6,97.7,0.04313,5e-05,3.51334]
[1776418399787,47.71,75778.79,97.7,0.04349,5e-05,3.53756]
[1776418400269,47.71,75778.79,97.7,0.04349,5e-05,3.53756]
[1776418400294,47.71,75791.96,97.7,0.04416,5e-05,3.58204]
[1776418400829,47.71,75783.2,97.7,0.04371,5e-05,3.55249]
[1776418401998,47.71,75783.2,97.7,0.04371,5e-05,3.55249]
[1776418402791,47.71,75783.26,97.7,0.04372,5e-05,3.55283]
[1776418402843,47.71,75770.74,97.7,0.04309,5e-05,3.51097]
[1776418403977,47.71,75770.74,97.7,0.04309,5e-05,3.51097]
[1776418404070,47.71,75758.78,97.7,0.0425,5e-05,3.47135]
[1776418404857,47.71,75740.89,97.7,0.04162,5e-05,3.41263]
[1776418405828,47.71,75740.89,97.7,0.04162,5e-05,3.41263]
[1776418406341,47.71,75740.89,97.7,0.04162,5e-05,3.41263]
[1776418406871,47.73,75761.6,97.7,0.04269,5e-05,3.48432]
[1776418409262,47.73,75768.67,97.7,0.04305,5e-05,3.50804]
[1776418411263,47.73,75757.32,97.7,0.04249,5e-05,3.47068]
[1776418411369,47.73,75757.32,97.7,0.04249,5e-05,3.47068]
[1776418411646,47.73,75757.55,97.7,0.04245,5e-05,3.4665]
[1776418411736,47.73,75757.55,97.7,0.04245,5e-05,3.4665]
[1776418412365,47.73,75757.55,97.7,0.04245,5e-05,3.4665]
[1776418412424,47.73,75727.14,97.7,0.04097,5e-05,3.36703]
[1776418413268,47.73,75727.14,97.7,0.04097,5e-05,3.36703]
[1776418413364,47.73,75711.53,97.7,0.04023,5e-05,3.31699]
[1776418413475,47.73,75711.53,97.7,0.04023,5e-05,3.31699]
[1776418414849,47.74,75713.56,97.7,0.04033,5e-05,3.32398]
[1776418414867,47.74,75713.56,97.7,0.04033,5e-05,3.32398]
[1776418415093,47.74,75713.56,97.7,0.04033,5e-05,3.32398]
[1776418415214,47.74,75713.56,97.7,0.04033,5e-05,3.32398]
[1776418417536,47.74,75710.61,97.7,0.04021,5e-05,3.31587]
[1776418419186,47.75,75715.74,97.7,0.04046,5e-05,3.33285]
[1776418421175,47.75,75730.55,97.7,0.04118,5e-05,3.38166]
[1776418421232,47.75,75742.31,97.7,0.04176,5e-05,3.42044]
[1776418423416,47.75,75748.89,97.7,0.04209,5e-05,3.44236]
[1776418424212,47.75,75752.62,97.7,0.04227,5e-05,3.45492]
[1776418424283,47.75,75739.68,97.7,0.04164,5e-05,3.41262]
[1776418424716,47.75,75739.68,97.7,0.04164,5e-05,3.41262]
[1776418425000,47.76,75725.29,97.7,0.04095,5e-05,3.36603]
[1776418426418,47.76,75725.29,97.7,0.04095,5e-05,3.36603]
[1776418427610,47.76,75720.57,97.7,0.04074,5e-05,3.35153]
[1776418427927,47.76,75720.57,97.7,0.04074,5e-05,3.35153]
[1776418427934,47.76,75720.57,97.7,0.04074,5e-05,3.35153]
[1776418428174,47.76,75720.57,97.7,0.04074,5e-05,3.35153]
[1776418428199,47.76,75720.57,97.7,0.04074,5e-05,3.35153]
[1776418428373,47.76,75707.69,97.7,0.04013,5e-05,3.31044]
[1776418429531,47.76,75701.83,97.7,0.03986,5e-05,3.29215]
[1776418429649,47.76,75701.83,97.7,0.03986,5e-05,3.29215]
[1776418430204,47.77,75710.37,97.7,0.04027,5e-05,3.32002]
[1776418430751,47.77,75710.37,97.7,0.04027,5e-05,3.32002]
[1776418432747,47.77,75718.4,97.7,0.04067,5e-05,3.34681]
[1776418437093,47.78,75710.54,97.7,0.04033,5e-05,3.32352]
[1776418437750,47.78,75710.54,97.7,0.04033,5e-05,3.32352]
[1776418438100,47.78,75699.77,97.7,0.03983,5e-05,3.28946]
[1776418443135,47.79,75690.64,97.7,0.03944,5e-05,3.26298]
[1776418443909,47.79,75690.64,97.7,0.03944,5e-05,3.26298]
[1776418445555,47.8,75681.93,97.7,0.03905,5e-05,3.23652]
[1776418445926,47.8,75681.93,97.7,0.03905,5e-05,3.23652]
[1776418446161,47.83,75669.02,97.7,0.03854,5e-05,3.2017]
[1776418447250,47.83,75669.02,97.7,0.03854,5e-05,3.2017]
[1776418447293,47.83,75657.18,97.7,0.03802,5e-05,3.16539]
[1776418448266,47.83,75657.18,97.7,0.03802,5e-05,3.16539]
[1776418448278,47.83,75657.18,97.7,0.03802,5e-05,3.16539]
[1776418448888,47.84,75649.47,97.7,0.03771,4e-05,3.1444]
[1776418450171,47.87,75647.57,97.7,0.03772,4e-05,3.14515]
[1776418451245,47.89,75642.18,97.7,0.03753,4e-05,3.1317]
[1776418452710,47.94,75632.58,97.7,0.03725,4e-05,3.11245]
[1776418453406,47.94,75632.58,97.7,0.03725,4e-05,3.11245]
[1776418453647,47.96,75644.1,97.7,0.03782,4e-05,3.1516]
[1776418456242,48.0,75657.6,97.7,0.03858,5e-05,3.20356]
[1776418457923,48.01,75660.18,97.7,0.0387,5e-05,3.21219]
[1776418458245,48.01,75670.43,97.7,0.03918,5e-05,3.24491]
[1776418459372,48.01,75670.43,97.7,0.03918,5e-05,3.24491]
[1776418459490,48.01,75670.43,97.7,0.03918,5e-05,3.24491]
[1776418459514,48.01,75676.42,97.7,0.03947,5e-05,3.26431]
[1776418460259,48.01,75687.38,97.7,0.03999,5e-05,3.29961]
[1776418461266,48.03,75704.02,97.7,0.04084,5e-05,3.35749]
[1776418461755,48.03,75704.02,97.7,0.04084,5e-05,3.35749]
[1776418462278,48.04,75695.81,97.7,0.04046,5e-05,3.33148]
[1776418463286,48.04,75683.45,97.7,0.03988,5e-05,3.29244]
[1776418464039,48.04,75683.45,97.7,0.03988,5e-05,3.29244]
[1776418464514,48.06,75696.55,97.7,0.04057,5e-05,3.33898]
[1776418464998,48.06,75696.55,97.7,0.04057,5e-05,3.33898]
[1776418466898,48.06,75701.76,97.7,0.04083,5e-05,3.35648]
[1776418471188,48.07,75703.34,97.7,0.04092,5e-05,3.36304]
[1776418471635,48.07,75703.22,97.7,0.04087,5e-05,3.35793]
[1776418472518,48.07,75703.22,97.7,0.04087,5e-05,3.35793]
[1776418474366,48.08,75712.59,97.7,0.04133,5e-05,3.38922]
[1776418476146,48.08,75711.27,97.7,0.04127,5e-05,3.38526]
[1776418477911,48.08,75711.69,97.7,0.0413,5e-05,3.38725]
[1776418478393,48.08,75721.37,97.7,0.04177,5e-05,3.419]
[1776418480126,48.08,75724.64,97.7,0.04193,5e-05,3.42992]
[1776418481672,48.09,75728.96,97.7,0.04215,5e-05,3.44449]
[1776418481708,48.09,75728.96,97.7,0.04215,5e-05,3.44449]
[1776418481858,48.09,75728.96,97.7,0.04215,5e-05,3.44449]
[1776418481958,48.09,75728.96,97.7,0.04215,5e-05,3.44449]
[1776418481997,48.09,75728.96,97.7,0.04215,5e-05,3.44449]
[1776418482422,48.09,75760.9,97.7,0.04374,5e-05,3.55031]
[1776418482723,48.09,75760.9,97.7,0.04374,5e-05,3.55031]
[1776418483595,48.09,75758.67,97.7,0.04363,5e-05,3.54291]
[1776418485323,48.09,75754.93,97.7,0.04344,5e-05,3.53052]
[1776418487144,48.09,75744.41,97.7,0.04292,5e-05,3.49582]
[1776418489545,48.09,75741.54,97.7,0.04278,5e-05,3.48664]
[1776418491534,48.09,75730.23,97.7,0.04223,5e-05,3.4498]
[1776418491731,48.1,75729.36,97.7,0.04222,5e-05,3.44909]
[1776418494793,48.11,75728.02,97.7,0.04219,5e-05,3.44725]
[1776418496182,48.11,75727.47,97.7,0.04217,5e-05,3.44566]
[1776418501555,48.12,75734.2,97.7,0.04252,5e-05,3.46894]
[1776418502374,48.12,75734.2,97.7,0.04252,5e-05,3.46894]
[1776418502562,48.12,75740.94,97.7,0.04285,5e-05,3.49131]
[1776418504576,48.13,75748.84,97.7,0.04327,5e-05,3.51879]
[1776418507369,48.13,75745.33,97.7,0.0431,5e-05,3.50779]
[1776418512632,48.15,75750.29,97.7,0.04341,5e-05,3.52865]
[1776418517666,48.16,75747.15,97.7,0.04331,5e-05,3.52135]
[1776418522701,48.18,75748.45,97.7,0.04342,5e-05,3.52875]
[1776418524183,48.18,75748.45,97.7,0.04342,5e-05,3.52875]
[1776418524186,48.18,75748.45,97.7,0.04342,5e-05,3.52875]
[1776418524282,48.18,75737.42,97.7,0.04289,5e-05,3.49354]
[1776418525240,48.18,75737.42,97.7,0.04289,5e-05,3.49354]
[1776418525300,48.18,75737.42,97.7,0.04289,5e-05,3.49354]
[1776418525555,48.18,75737.42,97.7,0.04289,5e-05,3.49354]
[1776418525578,48.18,75737.42,97.7,0.04289,5e-05,3.49354]
[1776418525739,48.19,75733.82,97.7,0.04271,5e-05,3.48184]
[1776418525786,48.19,75733.82,97.7,0.04271,5e-05,3.48184]
[1776418526004,48.19,75733.82,97.7,0.04271,5e-05,3.48184]
[1776418526430,48.19,75733.82,97.7,0.04271,5e-05,3.48184]
[1776418526586,48.19,75722.9,97.7,0.04218,5e-05,3.4462]
[1776418527078,48.19,75722.9,97.7,0.04218,5e-05,3.4462]
[1776418527178,48.19,75736.31,97.7,0.04284,5e-05,3.49042]
[1776418528481,48.19,75736.31,97.7,0.04284,5e-05,3.49042]
[1776418528767,48.19,75734.64,97.7,0.04276,5e-05,3.48507]
[1776418529464,48.19,75718.27,97.7,0.04196,5e-05,3.43161]
[1776418529911,48.19,75706.43,97.7,0.04139,5e-05,3.39317]
[1776418533911,48.19,75702.77,97.7,0.04117,5e-05,3.3771]
[1776418534401,48.19,75702.77,97.7,0.04117,5e-05,3.3771]
[1776418534513,48.19,75702.77,97.7,0.04117,5e-05,3.3771]
[1776418534404,48.2,75694.75,97.7,0.0408,5e-05,3.35196]
[1776418535309,48.2,75694.75,97.7,0.0408,5e-05,3.35196]
[1776418535365,48.2,75663.98,97.7,0.03937,5e-05,3.25458]
[1776418537341,48.2,75658.3,97.7,0.0391,5e-05,3.23674]
[1776418538489,48.2,75660.11,97.7,0.0392,5e-05,3.24351]
[1776418538572,48.2,75660.11,97.7,0.0392,5e-05,3.24351]
[1776418540343,48.21,75654.04,97.7,0.03893,5e-05,3.22505]
[1776418540369,48.21,75662.55,97.7,0.03934,5e-05,3.25283]
[1776418540675,48.21,75662.55,97.7,0.03934,5e-05,3.25283]
[1776418541490,48.21,75662.55,97.7,0.03934,5e-05,3.25283]
[1776418547936,48.23,75657.22,97.7,0.03915,5e-05,3.23975]
[1776418550293,48.23,75656.06,97.7,0.03911,5e-05,3.23718]
[1776418551564,48.24,75659.31,97.7,0.03927,5e-05,3.24793]
[1776418556998,48.25,75657.82,97.7,0.03926,5e-05,3.24697]
[1776418559011,48.26,75666.64,97.7,0.03968,5e-05,3.27575]
[1776418561183,48.26,75667.06,97.7,0.03971,5e-05,3.27755]
[1776418561533,48.26,75667.06,97.7,0.03971,5e-05,3.27755]
[1776418561593,48.26,75651.36,97.7,0.03899,5e-05,3.22872]
[1776418564184,48.27,75653.65,97.7,0.03911,5e-05,3.237]
[1776418564195,48.27,75656.65,97.7,0.03926,5e-05,3.24695]
[1776418565194,48.27,75656.65,97.7,0.03926,5e-05,3.24695]
[1776418565545,48.27,75656.65,97.7,0.03926,5e-05,3.24695]
[1776418565295,48.27,75660.77,97.7,0.03945,5e-05,3.26001]
[1776418566060,48.27,75654.24,97.7,0.03915,5e-05,3.23962]
[1776418567068,48.27,75645.49,97.7,0.03875,5e-05,3.21244]
[1776418567641,48.27,75645.49,97.7,0.03875,5e-05,3.21244]
[1776418567650,48.27,75645.49,97.7,0.03875,5e-05,3.21244]
[1776418568075,48.27,75634.18,97.7,0.03824,4e-05,3.17753]
[1776418570982,48.28,75628.15,97.7,0.03798,4e-05,3.15941]
[1776418572828,48.28,75616.91,97.7,0.03749,4e-05,3.12549]
[1776418573110,48.28,75603.15,97.7,0.03688,4e-05,3.08363]
[1776418576131,48.3,75615.92,97.7,0.03751,4e-05,3.12708]
[1776418581013,48.31,75613.76,97.7,0.03744,4e-05,3.1218]
[1776418582533,48.31,75594.93,97.7,0.03662,4e-05,3.06537]
[1776418582670,48.31,75594.93,97.7,0.03662,4e-05,3.06537]
[1776418582670,48.31,75594.93,97.7,0.03662,4e-05,3.06537]
[1776418583182,48.31,75580.69,97.7,0.03601,4e-05,3.02308]
[1776418586522,48.34,75580.68,97.7,0.03609,4e-05,3.02858]
[1776418589224,48.39,75571.27,97.7,0.03585,4e-05,3.0115]
[1776418590894,48.42,75572.21,97.7,0.03596,4e-05,3.01923]
[1776418594244,48.42,75569.01,97.7,0.03579,4e-05,3.00638]
[1776418594421,48.42,75569.01,97.7,0.03579,4e-05,3.00638]
[1776418594433,48.43,75553.98,97.7,0.03517,4e-05,2.9625]
[1776418594900,48.43,75553.98,97.7,0.03517,4e-05,2.9625]
[1776418597412,48.43,75544.69,97.7,0.03479,4e-05,2.93646]
[1776418597782,48.43,75545.51,97.7,0.03484,4e-05,2.93947]
[1776418598928,48.44,75550.14,97.7,0.03504,4e-05,2.95363]
[1776418604380,48.45,75547.31,97.7,0.03496,4e-05,2.9483]
[1776418604399,48.45,75547.31,97.7,0.03496,4e-05,2.9483]
[1776418606345,48.46,75564.5,97.7,0.03571,4e-05,3.00069]
[1776418607351,48.46,75574.5,97.7,0.03615,4e-05,3.03091]
[1776418610374,48.47,75593.06,97.7,0.03697,4e-05,3.08793]
[1776418610847,48.47,75593.06,97.7,0.03697,4e-05,3.08793]
[1776418611735,48.47,75594.39,97.7,0.03703,4e-05,3.09231]
[1776418616716,48.48,75570.43,97.7,0.03602,4e-05,3.02226]
[1776418617961,48.48,75562.48,97.7,0.03569,4e-05,2.99913]
[1776418623465,48.5,75555.72,97.7,0.03545,4e-05,2.9822]
[1776418628500,48.51,75562.68,97.7,0.03578,4e-05,3.00541]
[1776418630515,48.52,75571.26,97.7,0.03616,4e-05,3.03185]
[1776418634543,48.52,75560.58,97.7,0.03573,4e-05,3.00189]
[1776418639578,48.54,75561.83,97.7,0.03582,4e-05,3.00809]
[1776418639754,48.54,75561.83,97.7,0.03582,4e-05,3.00809]
[1776418640585,48.54,75576.5,97.7,0.03646,4e-05,3.05225]
[1776418641294,48.54,75576.5,97.7,0.03646,4e-05,3.05225]
[1776418641671,48.54,75576.5,97.7,0.03646,4e-05,3.05225]
[1776418641689,48.54,75593.78,97.7,0.03721,4e-05,3.10466]
[1776418641930,48.54,75593.78,97.7,0.03721,4e-05,3.10466]
[1776418642600,48.54,75612.98,97.7,0.03807,4e-05,3.16348]
[1776418643687,48.54,75612.98,97.7,0.03807,4e-05,3.16348]
[1776418644604,48.54,75614.35,97.7,0.03813,4e-05,3.1679]
[1776418650660,48.55,75626.25,97.7,0.03869,5e-05,3.20597]
[1776418652162,48.55,75626.46,97.7,0.03864,5e-05,3.2018]
[1776418654968,48.55,75628.52,97.7,0.03874,5e-05,3.20866]
[1776418660732,48.56,75627.05,97.7,0.03869,5e-05,3.20513]
[1776418661056,48.56,75627.05,97.7,0.03869,5e-05,3.20513]
[1776418661739,48.56,75638.7,97.7,0.03922,5e-05,3.24146]
[1776418666775,48.56,75644.56,97.7,0.0395,5e-05,3.26017]
[1776418668790,48.56,75635.28,97.7,0.03908,5e-05,3.23137]
[1776418673825,48.56,75641.09,97.7,0.03935,5e-05,3.24995]
[1776418678861,48.57,75639.86,97.7,0.0393,5e-05,3.24653]
[1776418683897,48.57,75641.62,97.7,0.03939,5e-05,3.25247]
[1776418685911,48.57,75654.56,97.7,0.03998,5e-05,3.29316]
[1776418690946,48.57,75638.77,97.7,0.03926,5e-05,3.24385]
[1776418695981,48.57,75633.5,97.7,0.03902,5e-05,3.22784]
[1776418701017,48.57,75630.36,97.7,0.03889,5e-05,3.21867]
[1776418706052,48.58,75632.91,97.7,0.03902,5e-05,3.22721]
[1776418708729,48.58,75633.19,97.7,0.03903,5e-05,3.2282]
[1776418708794,48.58,75638.23,97.7,0.03926,5e-05,3.24411]
[1776418711563,48.58,75639.46,97.7,0.03932,5e-05,3.24801]
[1776418711664,48.58,75638.9,97.7,0.03924,5e-05,3.24139]
[1776418713103,48.58,75629.33,97.7,0.03881,5e-05,3.21175]
[1776418717142,48.58,75629.26,97.8,0.03881,5e-05,3.21209]
[1776418717144,48.58,75629.26,97.8,0.03881,5e-05,3.21209]
[1776418722166,48.59,75638.42,97.8,0.03924,5e-05,3.2412]
[1776418723594,48.59,75638.42,97.9,0.03924,5e-05,3.2412]
[1776418729215,48.59,75647.44,97.9,0.03966,5e-05,3.26985]
[1776418734250,48.59,75645.37,97.9,0.03957,5e-05,3.26357]
[1776418737271,48.59,75654.08,97.9,0.03997,5e-05,3.29104]
[1776418741856,48.59,75665.85,97.9,0.04052,5e-05,3.32816]
[1776418744321,48.58,75651.48,97.9,0.03983,5e-05,3.28153]
[1776418748349,48.58,75660.63,97.9,0.04026,5e-05,3.31047]
[1776418753384,48.58,75658.31,97.9,0.04015,5e-05,3.30305]
[1776418759426,48.58,75663.46,97.9,0.04038,5e-05,3.31911]
[1776418764461,48.58,75662.43,97.9,0.04033,5e-05,3.31561]
[1776418769496,48.58,75665.64,97.9,0.04048,5e-05,3.32557]
[1776418771510,48.58,75648.38,97.9,0.03962,5e-05,3.26607]
[1776418776578,48.58,75638.99,97.9,0.03919,5e-05,3.23702]
[1776418777592,48.58,75626.8,97.9,0.03864,5e-05,3.1993]
[1776418778576,48.58,75626.8,97.9,0.03864,5e-05,3.1993]
[1776418783634,48.59,75614.9,97.9,0.03812,4e-05,3.16375]
[1776418784641,48.59,75605.31,97.9,0.0377,4e-05,3.13466]
[1776418784916,48.59,75605.31,97.9,0.0377,4e-05,3.13466]
[1776418792697,48.6,75612.92,97.9,0.03807,4e-05,3.15994]
[1776418797704,48.6,75617.42,97.9,0.03828,4e-05,3.17465]
[1776418797745,48.6,75617.42,97.9,0.03828,4e-05,3.17465]
[1776418797831,48.6,75647.14,97.9,0.03963,5e-05,3.26704]
[1776418797972,48.6,75647.14,97.9,0.03963,5e-05,3.26704]
[1776418798110,48.6,75647.14,97.9,0.03963,5e-05,3.26704]
[1776418798492,48.6,75647.14,97.9,0.03963,5e-05,3.26704]
[1776418798556,48.6,75647.14,97.9,0.03963,5e-05,3.26704]
[1776418798754,48.6,75668.1,97.9,0.04061,5e-05,3.33319]
[1776418799224,48.6,75668.1,97.9,0.04061,5e-05,3.33319]
[1776418800752,48.6,75666.63,97.9,0.04054,5e-05,3.32849]
[1776418805803,48.6,75660.18,97.9,0.04024,5e-05,3.30802]
[1776418810838,48.6,75658.99,97.9,0.04018,5e-05,3.30436]
[1776418813863,48.6,75649.39,97.9,0.03974,5e-05,3.27421]
[1776418816885,48.6,75683.24,97.9,0.04133,5e-05,3.38171]
[1776418821920,48.6,75676.9,97.9,0.04102,5e-05,3.36092]
[1776418827425,48.6,75679.64,97.9,0.04115,5e-05,3.36934]
[1776418829977,48.6,75688.55,97.9,0.04157,5e-05,3.39754]
[1776418835427,48.6,75693.21,97.9,0.04172,5e-05,3.40679]
[1776418836019,48.59,75703.18,97.9,0.0422,5e-05,3.43871]
[1776418841054,48.59,75710.36,97.9,0.04253,5e-05,3.46094]
[1776418841963,48.59,75710.36,97.9,0.04253,5e-05,3.46094]
[1776418847095,48.58,75713.16,97.9,0.04265,5e-05,3.46858]
[1776418849724,48.58,75711.86,97.9,0.04258,5e-05,3.46409]
[1776418854806,48.57,75716.88,97.9,0.0428,5e-05,3.47918]
[1776418859179,48.57,75730.57,97.9,0.04345,5e-05,3.52238]
[1776418861344,48.57,75731.93,97.9,0.04352,5e-05,3.52655]
[1776418861401,48.57,75731.93,97.9,0.04352,5e-05,3.52655]
[1776418861512,48.57,75731.93,97.9,0.04352,5e-05,3.52655]
[1776418861514,48.57,75731.93,97.9,0.04352,5e-05,3.52655]
[1776418861605,48.56,75732.04,97.9,0.04351,5e-05,3.52623]
[1776418867237,48.56,75730.09,97.9,0.04342,5e-05,3.52014]
[1776418871265,48.56,75740.27,97.9,0.04393,5e-05,3.55404]
[1776418871987,48.56,75740.27,97.9,0.04393,5e-05,3.55404]
[1776418877306,48.57,75743.13,97.9,0.04408,5e-05,3.56366]
[1776418882342,48.57,75744.21,97.9,0.04413,5e-05,3.56725]
[1776418887377,48.57,75750.66,97.9,0.04445,5e-05,3.58865]
[1776418889331,48.57,75753.72,97.9,0.04461,5e-05,3.59882]
[1776418890335,48.56,75754.11,97.9,0.04463,5e-05,3.60007]
[1776418893993,48.56,75760.09,97.9,0.04487,5e-05,3.61458]
[1776418894013,48.56,75760.09,97.9,0.04487,5e-05,3.61458]
[1776418894696,48.56,75771.95,97.9,0.04547,5e-05,3.65429]
[1776418895477,48.56,75771.95,97.9,0.04547,5e-05,3.65429]
[1776418896581,48.56,75771.85,97.9,0.04546,5e-05,3.65381]
[1776418896703,48.56,75771.85,97.9,0.04546,5e-05,3.65381]
[1776418896761,48.56,75773.95,97.9,0.04557,5e-05,3.66076]
[1776418899464,48.57,75782.77,97.9,0.04604,5e-05,3.69172]
[1776418900031,48.57,75782.77,97.9,0.04604,5e-05,3.69172]
[1776418900771,48.57,75782.77,100.7,0.04604,5e-05,3.69172]
[1776418900773,48.57,75782.77,100.7,0.04604,5e-05,3.69172]
[1776418900796,48.57,75784.67,100.7,0.04615,5e-05,3.6985]
[1776418902674,48.57,75784.14,100.7,0.04612,5e-05,3.69648]
[1776418908527,48.56,75777.74,100.7,0.04576,5e-05,3.67338]
[1776418911829,48.56,75780.01,100.7,0.04588,5e-05,3.68072]
[1776418917279,48.55,75788.58,100.7,0.0463,5e-05,3.70859]
[1776418917591,48.55,75788.39,100.7,0.04629,5e-05,3.70771]
[1776418919725,48.55,75788.32,100.7,0.04627,5e-05,3.70683]
[1776418922146,48.54,75800.65,100.7,0.04689,5e-05,3.74701]
[1776418922171,48.54,75800.65,100.7,0.04689,5e-05,3.74701]
[1776418924846,48.53,75782.67,100.7,0.04592,5e-05,3.68362]
[1776418926654,48.53,75772.01,100.7,0.04535,5e-05,3.6464]
[1776418928668,48.52,75761.55,100.7,0.0448,5e-05,3.61021]
[1776418929610,48.52,75761.55,100.7,0.0448,5e-05,3.61021]
[1776418929675,48.52,75750.88,100.7,0.04425,5e-05,3.57409]
[1776418931658,48.52,75746.93,100.7,0.04405,5e-05,3.56054]
[1776418936724,48.51,75737.83,100.7,0.04356,5e-05,3.52821]
[1776418940754,48.5,75749.44,100.7,0.04412,5e-05,3.56527]
[1776418945789,48.49,75747.28,100.7,0.04398,5e-05,3.55611]
[1776418950824,48.48,75744.85,100.7,0.04383,5e-05,3.54608]
[1776418954366,48.48,75741.67,100.7,0.04359,5e-05,3.52924]
[1776418959888,48.47,75742.0,100.7,0.04358,5e-05,3.52825]
[1776418964856,48.46,75739.36,100.7,0.04342,5e-05,3.51815]
[1776418964908,48.46,75739.36,100.7,0.04342,5e-05,3.51815]
[1776418965939,48.46,75725.79,100.7,0.04274,5e-05,3.47291]
[1776418966191,48.46,75725.79,100.7,0.04274,5e-05,3.47291]
[1776418967954,48.46,75735.16,100.7,0.0432,5e-05,3.50315]
[1776418972988,48.45,75732.61,100.7,0.04305,5e-05,3.49324]
[1776418975322,48.45,75729.3,100.7,0.04287,5e-05,3.4818]
[1776418975323,48.45,75729.3,100.7,0.04287,5e-05,3.4818]
[1776418975465,48.45,75729.3,100.7,0.04287,5e-05,3.4818]
[1776418981045,48.44,75729.5,100.7,0.04286,5e-05,3.48079]
[1776418984068,48.43,75721.21,100.7,0.04244,5e-05,3.45294]
[1776418984768,48.43,75721.21,100.7,0.04244,5e-05,3.45294]
[1776418988665,48.43,75720.49,100.7,0.04239,5e-05,3.44971]
[1776418988705,48.43,75720.49,100.7,0.04239,5e-05,3.44971]
[1776418989312,48.43,75721.7,100.7,0.04245,5e-05,3.45344]
[1776418990410,48.43,75723.08,100.7,0.04251,5e-05,3.45772]
[1776418991072,48.43,75723.08,100.7,0.04251,5e-05,3.45772]
[1776418992756,48.43,75725.23,100.7,0.04261,5e-05,3.46427]
[1776418993106,48.43,75725.23,100.7,0.04261,5e-05,3.46427]
[1776419000183,48.42,75721.21,100.7,0.04239,5e-05,3.44933]
[1776419001573,48.42,75721.21,100.7,0.04239,5e-05,3.44933]
[1776419007132,48.41,75721.52,100.7,0.04238,5e-05,3.44923]
[1776419007233,48.41,75708.26,100.7,0.04173,5e-05,3.40575]
[1776419013275,48.41,75712.09,100.7,0.04185,5e-05,3.41214]
[1776419015289,48.41,75701.93,100.7,0.04135,5e-05,3.37904]
[1776419016927,48.41,75701.93,100.7,0.04135,5e-05,3.37904]
[1776419022347,48.4,75692.78,100.7,0.04091,5e-05,3.3489]
[1776419027381,48.4,75692.3,100.7,0.04088,5e-05,3.34703]
[1776419028701,48.4,75692.3,100.8,0.04088,5e-05,3.34703]
[1776419029397,48.4,75675.91,100.8,0.0401,5e-05,3.29475]
[1776419032003,48.4,75672.3,100.8,0.03993,5e-05,3.28327]
[1776419032084,48.4,75671.66,100.8,0.03991,5e-05,3.2813]
[1776419037455,48.4,75673.23,100.8,0.03998,5e-05,3.28636]
[1776419040041,48.4,75674.68,100.8,0.04005,5e-05,3.29097]
[1776419040806,48.4,75674.67,100.8,0.04005,5e-05,3.29095]
[1776419040843,48.4,75674.67,100.8,0.04005,5e-05,3.29095]
[1776419041029,48.4,75700.65,100.8,0.04128,5e-05,3.3738]
[1776419041835,48.4,75712.67,100.8,0.04185,5e-05,3.41247]
[1776419042219,48.4,75712.67,100.9,0.04185,5e-05,3.41247]
[1776419042224,48.4,75712.67,100.9,0.04185,5e-05,3.41247]
[1776419042821,48.4,75712.67,100.9,0.04185,5e-05,3.41247]
[1776419042824,48.4,75712.67,100.9,0.04185,5e-05,3.41247]
[1776419042839,48.4,75718.32,100.9,0.04212,5e-05,3.43064]
[1776419043212,48.4,75718.32,100.9,0.04212,5e-05,3.43064]
[1776419043506,48.4,75718.32,100.9,0.04212,5e-05,3.43064]
[1776419048067,48.4,75722.75,100.9,0.04233,5e-05,3.44424]
[1776419048128,48.39,75737.24,100.9,0.04304,5e-05,3.49147]
[1776419049540,48.39,75749.73,100.9,0.04365,5e-05,3.53209]
[1776419054575,48.38,75747.15,100.9,0.04349,5e-05,3.52171]
[1776419055245,48.38,75747.15,100.9,0.04349,5e-05,3.52171]
[1776419055929,48.38,75759.76,100.9,0.04412,5e-05,3.56326]
[1776419056950,48.38,75759.76,100.9,0.04412,5e-05,3.56326]
[1776419057188,48.38,75759.76,100.9,0.04412,5e-05,3.56326]
[1776419056998,48.38,75768.17,100.9,0.04454,5e-05,3.59096]
[1776419058644,48.38,75772.93,100.9,0.04477,5e-05,3.60649]
[1776419059505,48.38,75772.68,100.9,0.04475,5e-05,3.60518]
[1776419059506,48.38,75772.68,100.9,0.04475,5e-05,3.60518]
[1776419064645,48.36,75769.04,100.9,0.04453,5e-05,3.59018]
[1776419068689,48.36,75765.1,100.9,0.04431,5e-05,3.57569]
[1776419068730,48.36,75765.1,100.9,0.04431,5e-05,3.57569]
[1776419068780,48.36,75765.1,100.9,0.04431,5e-05,3.57569]
[1776419069680,48.35,75751.72,100.9,0.04362,5e-05,3.53032]
[1776419073036,48.35,75745.08,100.9,0.04321,5e-05,3.50213]
[1776419075723,48.34,75735.86,100.9,0.04274,5e-05,3.47097]
[1776419077783,48.34,75733.75,100.9,0.04264,5e-05,3.46379]
[1776419078376,48.34,75733.69,100.9,0.04263,5e-05,3.46335]
[1776419079207,48.34,75733.69,100.9,0.04263,5e-05,3.46335]
[1776419083803,48.34,75732.84,100.9,0.04257,5e-05,3.45935]
[1776419083857,48.34,75732.84,100.9,0.04257,5e-05,3.45935]
[1776419089410,48.33,75736.78,100.9,0.04274,5e-05,3.47102]
[1776419089562,48.33,75736.78,100.9,0.04274,5e-05,3.47102]
[1776419089794,48.33,75736.78,100.9,0.04274,5e-05,3.47102]
[1776419090052,48.33,75736.78,100.9,0.04274,5e-05,3.47102]
[1776419090155,48.33,75754.27,100.9,0.04361,5e-05,3.52821]
[1776419090831,48.33,75764.49,100.9,0.04412,5e-05,3.56187]
[1776419093288,48.32,75770.37,100.9,0.0444,5e-05,3.5807]
[1776419094479,48.32,75769.88,100.9,0.04437,5e-05,3.57864]
[1776419096391,48.32,75764.91,100.9,0.0441,5e-05,3.56119]
[1776419096392,48.32,75764.91,100.9,0.0441,5e-05,3.56119]
[1776419100157,48.31,75765.1,100.9,0.0441,5e-05,3.56068]
[1776419105936,48.3,75771.03,100.9,0.04435,5e-05,3.57762]
[1776419111260,48.29,75771.22,100.9,0.04434,5e-05,3.57658]
[1776419119063,48.27,75751.6,100.9,0.0433,5e-05,3.50783]
[1776419123261,48.27,75749.09,100.9,0.04316,5e-05,3.49861]
[1776419124001,48.27,75747.56,100.9,0.04308,5e-05,3.49327]
[1776419124699,48.27,75740.02,100.9,0.0427,5e-05,3.46817]
[1776419125065,48.27,75740.02,100.9,0.0427,5e-05,3.46817]
[1776419126247,48.27,75746.21,100.9,0.043,5e-05,3.4883]
[1776419129775,48.26,75748.26,100.9,0.04309,5e-05,3.49394]
[1776419130635,48.26,75748.61,100.9,0.0431,5e-05,3.49482]
[1776419133257,48.26,75745.8,100.9,0.04289,5e-05,3.4798]
[1776419133260,48.26,75745.8,100.9,0.04289,5e-05,3.4798]
[1776419133662,48.26,75747.02,100.9,0.04295,5e-05,3.48356]
[1776419133717,48.26,75747.02,100.9,0.04295,5e-05,3.48356]
[1776419142225,48.24,75744.2,100.9,0.04277,5e-05,3.47172]
[1776419144791,48.24,75740.26,100.9,0.04257,5e-05,3.45829]
[1776419144891,48.24,75740.26,100.9,0.04257,5e-05,3.45829]
[1776419150282,48.24,75737.97,100.9,0.04244,5e-05,3.4495]
[1776419151111,48.24,75737.97,100.9,0.04244,5e-05,3.4495]
[1776419156324,48.23,75732.58,100.9,0.04215,5e-05,3.43071]
[1776419161358,48.23,75722.79,100.9,0.04167,5e-05,3.39802]
[1776419163175,48.23,75722.79,100.9,0.04167,5e-05,3.39802]
[1776419164381,48.23,75709.42,100.9,0.04102,5e-05,3.35449]
[1776419169415,48.22,75708.27,100.9,0.04096,5e-05,3.35052]
[1776419173443,48.22,75698.96,100.9,0.04051,5e-05,3.32049]
[1776419178478,48.22,75699.82,100.9,0.04055,5e-05,3.32321]
[1776419183513,48.22,75697.03,100.9,0.04042,5e-05,3.3142]
[1776419187541,48.22,75686.18,100.9,0.03991,5e-05,3.27971]
[1776419192576,48.22,75685.97,100.9,0.03984,5e-05,3.27422]
[1776419197611,48.23,75686.03,100.9,0.03985,5e-05,3.27468]
[1776419202645,48.23,75685.88,100.9,0.03985,5e-05,3.27451]
[1776419204661,48.23,75696.16,100.9,0.04033,5e-05,3.30721]
[1776419209696,48.23,75694.57,100.9,0.04026,5e-05,3.3022]
[1776419214731,48.23,75700.79,100.9,0.04055,5e-05,3.32199]
[1776419219766,48.23,75697.29,100.9,0.04039,5e-05,3.31076]
[1776419224801,48.23,75699.99,100.9,0.04051,5e-05,3.31941]
[1776419230843,48.23,75701.82,100.9,0.0406,5e-05,3.32521]
[1776419232677,48.23,75701.82,100.9,0.0406,5e-05,3.32521]
[1776419233323,48.23,75717.37,100.9,0.04134,5e-05,3.37516]
[1776419233868,48.23,75735.63,100.9,0.04223,5e-05,3.43438]
[1776419234528,48.23,75735.63,100.9,0.04223,5e-05,3.43438]
[1776419235367,48.23,75735.63,100.9,0.04223,5e-05,3.43438]
[1776419235488,48.23,75738.35,100.9,0.04236,5e-05,3.44309]
[1776419238706,48.22,75743.29,100.9,0.04259,5e-05,3.45865]
[1776419239198,48.22,75743.29,100.9,0.04259,5e-05,3.45865]
[1776419239283,48.22,75752.33,100.9,0.04304,5e-05,3.48818]
[1776419240376,48.22,75752.33,100.9,0.04304,5e-05,3.48818]
[1776419239911,48.22,75770.52,100.9,0.04394,5e-05,3.5483]
[1776419241613,48.22,75770.47,100.9,0.04394,5e-05,3.54777]
[1776419244461,48.21,75760.48,100.9,0.04342,5e-05,3.51354]
[1776419244464,48.21,75760.48,100.9,0.04342,5e-05,3.51354]
[1776419249981,48.21,75759.49,100.9,0.04334,5e-05,3.50847]
[1776419255017,48.2,75759.22,100.9,0.04324,5e-05,3.50086]
[1776419261052,48.19,75759.14,100.9,0.04323,5e-05,3.49972]
[1776419266094,48.18,75758.01,100.9,0.04314,5e-05,3.49368]
[1776419271129,48.18,75762.32,100.9,0.04333,5e-05,3.50651]
[1776419276164,48.17,75759.18,100.9,0.04315,5e-05,3.49464]
[1776419282206,48.16,75759.42,100.9,0.04314,5e-05,3.49372]
[1776419287241,48.16,75758.46,100.9,0.04307,5e-05,3.48917]
[1776419292276,48.15,75767.39,100.9,0.04349,5e-05,3.51744]
[1776419293283,48.15,75776.36,100.9,0.04394,5e-05,3.54703]
[1776419295297,48.15,75788.54,100.9,0.04455,5e-05,3.58717]
[1776419300058,48.14,75795.57,100.9,0.04488,5e-05,3.60913]
[1776419300332,48.14,75796.49,100.9,0.04492,5e-05,3.61178]
[1776419302114,48.14,75797.02,100.9,0.04495,5e-05,3.61364]
[1776419302346,48.14,75796.97,100.9,0.04495,5e-05,3.61354]
[1776419305367,48.13,75805.82,100.9,0.04539,5e-05,3.64215]
[1776419307117,48.13,75806.82,100.9,0.04543,5e-05,3.64505]
[1776419307211,48.13,75806.82,100.9,0.04543,5e-05,3.64505]
[1776419307381,48.12,75814.59,100.9,0.04583,5e-05,3.67104]
[1776419310622,48.12,75816.83,100.9,0.04594,5e-05,3.67863]
[1776419311409,48.12,75832.91,100.9,0.04673,5e-05,3.72852]
[1776419316443,48.12,75837.98,100.9,0.04699,5e-05,3.74538]
[1776419317950,48.12,75837.76,100.9,0.04698,5e-05,3.74449]
[1776419321479,48.12,75822.78,100.9,0.04617,5e-05,3.69226]
[1776419323671,48.12,75817.97,100.9,0.04592,5e-05,3.67571]
[1776419325443,48.12,75817.37,100.9,0.04589,5e-05,3.67363]
[1776419325508,48.12,75793.9,100.9,0.04467,5e-05,3.59386]
[1776419329233,48.12,75787.8,100.9,0.04436,5e-05,3.5737]
[1776419330547,48.12,75772.17,100.9,0.04357,5e-05,3.5217]
[1776419335580,48.13,75767.69,100.9,0.04337,5e-05,3.508]
[1776419337121,48.13,75767.69,100.9,0.04337,5e-05,3.508]
[1776419342817,48.14,75758.22,100.9,0.04293,5e-05,3.47878]
[1776419347852,48.14,75763.79,100.9,0.04323,5e-05,3.49864]
[1776419351065,48.14,75763.15,100.9,0.0432,5e-05,3.49705]
[1776419360943,48.16,75767.18,100.9,0.04345,5e-05,3.51306]
[1776419365978,48.16,75763.34,100.9,0.04327,5e-05,3.50144]
[1776419371013,48.17,75763.62,100.9,0.04324,5e-05,3.4983]
[1776419376048,48.17,75763.62,100.9,0.04326,5e-05,3.49951]
[1776419379069,48.18,75752.76,100.9,0.04273,5e-05,3.46436]
[1776419383353,48.18,75747.03,100.9,0.04246,5e-05,3.44646]
[1776419383389,48.18,75745.08,100.9,0.04237,5e-05,3.44039]
[1776419384446,48.18,75745.08,100.9,0.04237,5e-05,3.44039]
[1776419384547,48.18,75741.86,100.9,0.04221,5e-05,3.42966]
[1776419386520,48.18,75738.97,100.9,0.04207,5e-05,3.42058]
[1776419386534,48.18,75739.79,100.9,0.04212,5e-05,3.42362]
[1776419387896,48.18,75738.51,100.9,0.04205,5e-05,3.41928]
[1776419393168,48.18,75732.71,100.9,0.04176,5e-05,3.3996]
[1776419396660,48.18,75738.55,100.9,0.04204,5e-05,3.41819]
[1776419396662,48.18,75738.55,100.9,0.04204,5e-05,3.41819]
[1776419396804,48.18,75738.55,100.9,0.04204,5e-05,3.41819]
[1776419397196,48.18,75739.49,100.9,0.04208,5e-05,3.4211]
[1776419398258,48.18,75750.24,100.9,0.04262,5e-05,3.45667]
[1776419399210,48.18,75766.43,100.9,0.04343,5e-05,3.51044]
[1776419404551,48.18,75766.42,100.9,0.04344,5e-05,3.51127]
[1776419408476,48.19,75778.53,100.9,0.04407,5e-05,3.55264]
[1776419411575,48.19,75792.13,100.9,0.04477,5e-05,3.59869]
[1776419412302,48.19,75800.68,100.9,0.04521,5e-05,3.62768]
[1776419417389,48.19,75793.42,100.9,0.04484,5e-05,3.60328]
[1776419417405,48.19,75793.42,100.9,0.04484,5e-05,3.60328]
[1776419417455,48.19,75788.52,100.9,0.04459,5e-05,3.58683]
[1776419418245,48.19,75788.52,100.9,0.04459,5e-05,3.58683]
[1776419418419,48.19,75788.52,100.9,0.04459,5e-05,3.58683]
[1776419418451,48.19,75774.38,100.9,0.04386,5e-05,3.53901]
[1776419423120,48.18,75775.37,100.9,0.04389,5e-05,3.5409]
[1776419423139,48.18,75775.37,100.9,0.04389,5e-05,3.5409]
[1776419423380,48.18,75789.04,100.9,0.04458,5e-05,3.58637]
[1776419424386,48.18,75803.19,100.9,0.04531,5e-05,3.63431]
[1776419426643,48.18,75809.91,100.9,0.04566,5e-05,3.6572]
[1776419432442,48.18,75812.67,100.9,0.04574,5e-05,3.66118]
[1776419437477,48.18,75811.24,100.9,0.04566,5e-05,3.65626]
[1776419442511,48.18,75811.05,100.9,0.04565,5e-05,3.65557]
[1776419447547,48.18,75806.29,100.9,0.04541,5e-05,3.63937]
[1776419452585,48.18,75801.93,100.9,0.04518,5e-05,3.62475]
[1776419457620,48.18,75805.41,100.9,0.04537,5e-05,3.63678]
[1776419461407,48.18,75804.86,100.9,0.04534,5e-05,3.63499]
[1776419461860,48.18,75797.43,100.9,0.04496,5e-05,3.60985]
[1776419462655,48.18,75789.07,100.9,0.04453,5e-05,3.58173]
[1776419464736,48.19,75786.15,100.9,0.04438,5e-05,3.57216]
[1776419469704,48.19,75795.06,100.9,0.04485,5e-05,3.60279]
[1776419474739,48.19,75790.99,100.9,0.04464,5e-05,3.58946]
[1776419479774,48.19,75794.42,100.9,0.04483,5e-05,3.60146]
[1776419484809,48.19,75802.8,100.9,0.04527,5e-05,3.63019]
[1776419487830,48.19,75819.13,100.9,0.04612,5e-05,3.68597]
[1776419489622,48.19,75819.13,100.9,0.04612,5e-05,3.68597]
[1776419489845,48.19,75830.35,100.9,0.04671,5e-05,3.72446]
[1776419492866,48.19,75840.52,100.9,0.04719,5e-05,3.75389]
[1776419495886,48.19,75829.2,100.9,0.04658,5e-05,3.71427]
[1776419497900,48.19,75820.54,100.9,0.04611,5e-05,3.68426]
[1776419502936,48.19,75821.57,100.9,0.04616,5e-05,3.68744]
[1776419507971,48.19,75818.01,100.9,0.04597,5e-05,3.67494]
[1776419513005,48.19,75817.58,100.9,0.04594,5e-05,3.67316]
[1776419518041,48.18,75821.82,100.9,0.04616,5e-05,3.6874]
[1776419523088,48.18,75811.31,100.9,0.04561,5e-05,3.65112]
[1776419528262,48.18,75808.72,100.9,0.04547,5e-05,3.64217]
[1776419534164,48.18,75812.77,100.9,0.04568,5e-05,3.65588]
[1776419538192,48.18,75801.9,100.9,0.04511,5e-05,3.61886]
[1776419544235,48.18,75799.82,100.9,0.04501,5e-05,3.61212]
[1776419549270,48.18,75801.75,100.9,0.04511,5e-05,3.61881]
[1776419551284,48.18,75792.32,100.9,0.04457,5e-05,3.58175]
[1776419552009,48.18,75792.32,100.9,0.04457,5e-05,3.58175]
[1776419556319,48.19,75776.34,100.9,0.04376,5e-05,3.5288]
[1776419558333,48.19,75767.85,100.9,0.04334,5e-05,3.50096]
[1776419564374,48.19,75766.37,100.9,0.04329,5e-05,3.49744]
[1776419569410,48.2,75771.3,100.9,0.04355,5e-05,3.51488]
[1776419575454,48.2,75772.01,100.9,0.04361,5e-05,3.51842]
[1776419580489,48.21,75765.88,100.9,0.04331,5e-05,3.49907]
[1776419585524,48.21,75764.44,100.9,0.04326,5e-05,3.49541]
[1776419595594,48.22,75764.49,100.9,0.04329,5e-05,3.49778]
[1776419596802,48.23,75786.15,100.9,0.04439,5e-05,3.57019]
[1776419597607,48.23,75798.92,100.9,0.04505,5e-05,3.61331]
[1776419601787,48.23,75818.04,100.9,0.04605,5e-05,3.6784]
[1776419601866,48.23,75818.04,100.9,0.04605,5e-05,3.6784]
[1776419602653,48.23,75832.4,100.9,0.04681,5e-05,3.72768]
[1776419607775,48.22,75832.82,100.9,0.04682,5e-05,3.72856]
[1776419617758,48.22,75828.5,100.9,0.0465,5e-05,3.70682]
[1776419622793,48.21,75828.78,100.9,0.04651,5e-05,3.70727]
[1776419627828,48.21,75828.91,100.9,0.04651,5e-05,3.70719]
[1776419633870,48.21,75830.53,100.9,0.04659,5e-05,3.71213]
[1776419636890,48.21,75851.45,100.9,0.0477,5e-05,3.78428]
[1776419638422,48.21,75862.43,100.9,0.04829,5e-05,3.82216]
[1776419643952,48.2,75858.87,100.9,0.04807,5e-05,3.80832]
[1776419648987,48.19,75873.72,100.9,0.04887,6e-05,3.85921]
[1776419654029,48.19,75880.73,100.9,0.04923,6e-05,3.8823]
[1776419659064,48.18,75888.32,100.9,0.04962,6e-05,3.90741]
[1776419663849,48.17,75895.88,100.9,0.05002,6e-05,3.9327]
[1776419667818,48.16,75904.48,100.9,0.05048,6e-05,3.96218]
[1776419675601,48.14,75913.19,100.9,0.05084,6e-05,3.98326]
[1776419681335,48.13,75912.92,100.9,0.05077,6e-05,3.97905]
[1776419683232,48.1,75894.88,100.9,0.04965,6e-05,3.90826]
[1776419688267,48.09,75887.87,100.9,0.04923,6e-05,3.88127]
[1776419693303,48.08,75891.65,100.9,0.04941,6e-05,3.89282]
[1776419698338,48.08,75879.11,100.9,0.04868,6e-05,3.84652]
[1776419703373,48.07,75877.7,100.9,0.04858,6e-05,3.84004]
[1776419708409,48.06,75873.1,100.9,0.04831,5e-05,3.82245]
[1776419710429,48.06,75864.8,100.9,0.04785,5e-05,3.79281]
[1776419715463,48.06,75872.65,100.9,0.04826,5e-05,3.81921]
[1776419719492,48.05,75881.62,100.9,0.04873,6e-05,3.84981]
[1776419724527,48.04,75880.68,100.9,0.04866,6e-05,3.84501]
[1776419729561,48.04,75882.32,100.9,0.04873,6e-05,3.84933]
[1776419734597,48.03,75880.83,100.9,0.04856,6e-05,3.8371]
[1776419739631,48.03,75878.26,100.9,0.04839,5e-05,3.82671]
[1776419744667,48.02,75870.05,100.9,0.04793,5e-05,3.79664]
[1776419749801,48.02,75864.81,100.9,0.04763,5e-05,3.77752]
[1776419751716,48.01,75847.39,100.9,0.04668,5e-05,3.71642]
[1776419753731,48.01,75835.66,100.9,0.04606,5e-05,3.67585]
[1776419759773,48.01,75836.43,100.9,0.0461,5e-05,3.67848]
[1776419764808,48.01,75840.79,100.9,0.04633,5e-05,3.69336]
[1776419769843,48.01,75847.91,100.9,0.0467,5e-05,3.71765]
[1776419771857,48.01,75856.37,100.9,0.04715,5e-05,3.74685]
[1776419776892,48.01,75851.35,100.9,0.04688,5e-05,3.72891]
[1776419781927,48.01,75851.98,100.9,0.0469,5e-05,3.73057]
[1776419787968,48.0,75851.85,100.9,0.04688,5e-05,3.72947]
[1776419794011,48.0,75852.68,100.9,0.04686,5e-05,3.72626]
[1776419800053,48.0,75852.02,100.9,0.04681,5e-05,3.72333]
[1776419805088,47.99,75849.05,100.9,0.04664,5e-05,3.71253]
[1776419810123,47.99,75845.26,100.9,0.04643,5e-05,3.69902]
[1776419812623,47.99,75835.25,100.9,0.0459,5e-05,3.66443]
[1776419818179,47.99,75826.83,100.9,0.04546,5e-05,3.63563]
[1776419822207,47.99,75813.03,100.9,0.04474,5e-05,3.58882]
[1776419825827,47.99,75800.45,100.9,0.0441,5e-05,3.5468]
[1776419830263,48.0,75789.85,100.9,0.04358,5e-05,3.5121]
[1776419833284,48.0,75798.31,100.9,0.04402,5e-05,3.54109]
[1776419838320,48.01,75794.29,100.9,0.04383,5e-05,3.52852]
[1776419841457,48.01,75795.7,100.9,0.04391,5e-05,3.53384]
[1776419847388,48.02,75795.31,100.9,0.04391,5e-05,3.53397]
[1776419849402,48.02,75787.03,100.9,0.0435,5e-05,3.50674]
[1776419854436,48.02,75787.94,100.9,0.0435,5e-05,3.50576]
[1776419859472,48.03,75790.49,100.9,0.04365,5e-05,3.51541]
[1776419863500,48.03,75781.54,100.9,0.04321,5e-05,3.4866]
[1776419864507,48.03,75773.24,100.9,0.0428,5e-05,3.45938]
[1776419869541,48.04,75769.16,100.9,0.04262,5e-05,3.44761]
[1776419874577,48.05,75773.76,100.9,0.04288,5e-05,3.46447]
[1776419879612,48.06,75779.94,100.9,0.04321,5e-05,3.48651]
[1776419885506,48.06,75780.18,100.9,0.04324,5e-05,3.48816]
[1776419885942,48.06,75780.18,100.9,0.04324,5e-05,3.48816]
[1776419885946,48.06,75780.18,100.9,0.04324,5e-05,3.48816]
[1776419886047,48.06,75780.18,100.9,0.04325,5e-05,3.48899]
[1776419886534,48.06,75780.18,100.9,0.04325,5e-05,3.48899]
[1776419891696,48.06,75780.0,100.9,0.04322,5e-05,3.48689]
[1776419896601,48.05,75780.31,100.9,0.04322,5e-05,3.4869]
[1776419897707,48.05,75781.48,100.9,0.04327,5e-05,3.49052]
[1776419897739,48.05,75783.42,100.9,0.04337,5e-05,3.4967]
[1776419898745,48.05,75793.08,100.9,0.04386,5e-05,3.52917]
[1776419903780,48.06,75792.79,100.9,0.04386,5e-05,3.52918]
[1776419908817,48.06,75793.13,100.9,0.04389,5e-05,3.53132]
[1776419914859,48.07,75796.11,100.9,0.044,5e-05,3.53715]
[1776419922104,48.07,75795.89,100.9,0.04399,5e-05,3.53661]
[1776419927952,48.08,75795.25,100.9,0.044,5e-05,3.53684]
[1776419930973,48.08,75784.35,100.9,0.04345,5e-05,3.50109]
[1776419936011,48.09,75786.51,100.9,0.04358,5e-05,3.50952]
[1776419940039,48.09,75795.3,100.9,0.04404,5e-05,3.53969]
[1776419945077,48.12,75796.8,100.9,0.0442,5e-05,3.55029]
[1776419950112,48.12,75797.41,100.9,0.04425,5e-05,3.55317]
[1776419956154,48.15,75795.65,100.9,0.04427,5e-05,3.55442]
[1776419957637,48.16,75794.75,100.9,0.04425,5e-05,3.55305]
[1776419964127,48.17,75795.69,100.9,0.04433,5e-05,3.55864]
[1776419973273,48.18,75799.26,100.9,0.04448,5e-05,3.56672]
[1776419978511,48.18,75797.06,100.9,0.04437,5e-05,3.55985]
[1776419984350,48.18,75799.38,100.9,0.0445,5e-05,3.5686]
[1776419989385,48.19,75799.37,100.9,0.04451,5e-05,3.56926]
[1776419990845,48.19,75799.37,100.9,0.04451,5e-05,3.56926]
[1776419996434,48.19,75799.3,100.9,0.04453,5e-05,3.56999]
[1776420001592,48.19,75798.94,100.9,0.04452,5e-05,3.56934]
[1776420002476,48.2,75784.6,100.9,0.04379,5e-05,3.52162]
[1776420007511,48.22,75777.79,100.9,0.04351,5e-05,3.5033]
[1776420011429,48.22,75774.38,100.9,0.04335,5e-05,3.49275]
[1776420012843,48.22,75774.2,100.9,0.04335,5e-05,3.49267]
[1776420013173,48.22,75774.2,100.9,0.04335,5e-05,3.49267]
[1776420013192,48.22,75773.93,100.9,0.04334,5e-05,3.49204]
[1776420013755,48.22,75773.93,100.9,0.04334,5e-05,3.49204]
[1776420013839,48.22,75744.97,100.9,0.04191,5e-05,3.39695]
[1776420019243,48.21,75745.47,100.9,0.04189,5e-05,3.39561]
[1776420022615,48.21,75735.25,100.9,0.04138,5e-05,3.36204]
[1776420023250,48.21,75735.25,100.9,0.04138,5e-05,3.36204]
[1776420028658,48.21,75736.8,100.9,0.04145,5e-05,3.36671]
[1776420029361,48.21,75736.8,100.9,0.04145,5e-05,3.36671]
[1776420029733,48.21,75736.8,100.9,0.04145,5e-05,3.36671]
[1776420036025,48.21,75727.6,100.9,0.04095,5e-05,3.33179]
[1776420036116,48.21,75727.6,100.9,0.04095,5e-05,3.33179]
[1776420036345,48.21,75723.95,100.9,0.04077,5e-05,3.32008]
[1776420038729,48.21,75732.5,100.9,0.04118,5e-05,3.34765]
[1776420041267,48.21,75733.16,100.9,0.04122,5e-05,3.3497]
[1776420044771,48.21,75722.29,100.9,0.04069,5e-05,3.31475]
[1776420047894,48.21,75721.12,100.9,0.04064,5e-05,3.31105]
[1776420051815,48.21,75718.97,100.9,0.04054,5e-05,3.30431]
[1776420056161,48.21,75731.04,100.9,0.04112,5e-05,3.34305]
[1776420061163,48.21,75731.36,100.9,0.04113,5e-05,3.34392]
[1776420066925,48.21,75727.04,100.9,0.04092,5e-05,3.3299]
[1776420070355,48.2,75726.85,100.9,0.04091,5e-05,3.32927]
[1776420070953,48.2,75714.05,100.9,0.0403,5e-05,3.28831]
[1776420073487,48.21,75712.01,100.9,0.0402,5e-05,3.28195]
[1776420074075,48.21,75712.01,100.9,0.0402,5e-05,3.28195]
[1776420074475,48.21,75718.24,100.9,0.0405,5e-05,3.30188]
[1776420074981,48.21,75727.78,100.9,0.04096,5e-05,3.33248]
[1776420076382,48.21,75729.96,100.9,0.04106,5e-05,3.33948]
[1776420077920,48.21,75730.67,100.9,0.0411,5e-05,3.34173]
[1776420081023,48.21,75741.31,100.9,0.04161,5e-05,3.37601]
[1776420083030,48.21,75744.44,100.9,0.04176,5e-05,3.38614]
[1776420083189,48.21,75744.44,100.9,0.04176,5e-05,3.38614]
[1776420083293,48.21,75744.44,100.9,0.04176,5e-05,3.38614]
[1776420083534,48.21,75744.44,100.9,0.04176,5e-05,3.38614]
[1776420084110,48.2,75747.77,100.9,0.04192,5e-05,3.39678]
[1776420084158,48.2,75780.85,100.9,0.04357,5e-05,3.50559]
[1776420084832,48.2,75780.85,100.9,0.04357,5e-05,3.50559]
[1776420085095,48.2,75791.8,100.9,0.04412,5e-05,3.54199]
[1776420085943,48.2,75791.8,100.9,0.04412,5e-05,3.54199]
[1776420089829,48.2,75789.57,100.9,0.04398,5e-05,3.53286]
[1776420090245,48.2,75789.57,100.9,0.04398,5e-05,3.53286]
[1776420090254,48.2,75810.81,100.9,0.04507,5e-05,3.60428]
[1776420090742,48.2,75810.81,100.9,0.04507,5e-05,3.60428]
[1776420091302,48.19,75828.4,100.9,0.04592,5e-05,3.65848]
[1776420096191,48.19,75862.72,100.9,0.04776,5e-05,3.77683]
[1776420097210,48.19,75862.72,100.9,0.04776,5e-05,3.77683]
[1776420097268,48.19,75876.92,100.9,0.04853,5e-05,3.82638]
[1776420100269,48.19,75884.99,100.9,0.04896,6e-05,3.85394]
[1776420106261,48.18,75892.42,100.9,0.04934,6e-05,3.87825]
[1776420111277,48.17,75899.68,100.9,0.04972,6e-05,3.9026]
[1776420112308,48.17,75877.13,100.9,0.04846,5e-05,3.82202]
[1776420113301,48.17,75877.13,100.9,0.04846,5e-05,3.82202]
[1776420113319,48.16,75854.15,100.9,0.04717,5e-05,3.73921]
[1776420114326,48.16,75844.16,100.9,0.04663,5e-05,3.70453]
[1776420119819,48.16,75842.04,100.9,0.04651,5e-05,3.6969]
[1776420123251,48.15,75853.87,100.9,0.04714,5e-05,3.73742]
[1776420125681,48.14,75862.82,100.9,0.04758,5e-05,3.76551]
[1776420130442,48.11,75876.65,100.9,0.04823,5e-05,3.80755]
[1776420133621,48.09,75877.39,100.9,0.04819,5e-05,3.80529]
[1776420139505,48.02,75875.57,100.9,0.04784,5e-05,3.78276]
[1776420143362,48.0,75873.27,100.9,0.04765,5e-05,3.77089]
[1776420143533,47.99,75859.14,100.9,0.04684,5e-05,3.71823]
[1776420148568,47.97,75854.0,100.9,0.0465,5e-05,3.69673]
[1776420153613,47.96,75848.82,100.9,0.04612,5e-05,3.671]
[1776420155624,47.96,75840.35,100.9,0.04568,5e-05,3.6419]
[1776420160659,47.96,75841.04,100.9,0.04572,5e-05,3.6444]
[1776420165696,47.96,75835.31,100.9,0.04542,5e-05,3.62497]
[1776420169119,47.96,75828.15,100.9,0.04505,5e-05,3.60086]
[1776420169182,47.96,75807.54,100.9,0.04398,5e-05,3.53122]
[1776420169875,47.96,75788.25,100.9,0.04301,5e-05,3.46706]
[1776420172363,47.96,75786.32,100.9,0.04292,5e-05,3.46099]
[1776420173092,47.97,75783.41,100.9,0.04278,5e-05,3.45203]
[1776420174143,47.96,75783.34,100.9,0.04277,5e-05,3.45161]
[1776420174197,47.96,75783.34,100.9,0.04277,5e-05,3.45161]
[1776420174259,47.97,75783.58,100.9,0.04279,5e-05,3.45274]
[1776420174765,47.97,75774.36,100.9,0.04233,5e-05,3.42234]
[1776420175971,47.97,75774.36,100.9,0.04233,5e-05,3.42234]
[1776420175993,47.97,75771.37,100.9,0.04218,5e-05,3.41237]
[1776420176780,47.96,75782.16,100.9,0.04272,5e-05,3.44779]
[1776420182258,47.97,75787.03,100.9,0.04298,5e-05,3.46521]
[1776420185843,47.98,75796.39,100.9,0.04348,5e-05,3.49785]
[1776420190878,47.98,75802.28,100.9,0.0438,5e-05,3.51887]
[1776420195915,47.99,75799.31,100.9,0.04366,5e-05,3.51012]
[1776420200950,48.0,75791.74,100.9,0.0433,5e-05,3.48619]
[1776420205985,48.0,75789.91,100.9,0.04323,5e-05,3.4816]
[1776420209006,48.01,75781.49,100.9,0.04282,5e-05,3.45461]
[1776420214041,48.01,75789.3,100.9,0.04318,5e-05,3.47696]
[1776420219076,48.02,75793.83,100.9,0.04344,5e-05,3.49384]
[1776420225118,48.03,75794.43,100.9,0.04348,5e-05,3.49698]
[1776420229303,48.03,75802.82,100.9,0.04393,5e-05,3.52631]
[1776420230154,48.04,75793.57,100.9,0.04347,5e-05,3.49592]
[1776420235190,48.04,75792.61,100.9,0.04344,5e-05,3.49418]
[1776420240225,48.05,75796.73,100.9,0.04367,5e-05,3.50933]
[1776420242650,48.05,75802.96,100.9,0.044,5e-05,3.5307]
[1776420248280,48.06,75811.58,100.9,0.04446,5e-05,3.56081]
[1776420251931,48.06,75811.73,100.9,0.04447,5e-05,3.56184]
[1776420253640,48.06,75812.09,100.9,0.0445,5e-05,3.56322]
[1776420253984,48.06,75812.09,100.9,0.0445,5e-05,3.56322]
[1776420256044,48.06,75812.27,100.9,0.04451,5e-05,3.56432]
[1776420258088,48.06,75815.76,100.9,0.0447,5e-05,3.5764]
[1776420263386,48.07,75807.69,100.9,0.0443,5e-05,3.55021]
[1776420268364,48.07,75807.2,100.9,0.04428,5e-05,3.54928]
[1776420273520,48.08,75807.19,100.9,0.04424,5e-05,3.54484]
[1776420278981,48.08,75806.69,100.9,0.04423,5e-05,3.54427]
[1776420283524,48.09,75798.72,100.9,0.04383,5e-05,3.51844]
[1776420288771,48.09,75798.81,100.9,0.04385,5e-05,3.51985]
[1776420295612,48.1,75798.19,100.9,0.04385,5e-05,3.51953]
[1776420301654,48.11,75798.01,100.9,0.04386,5e-05,3.52023]
[1776420306689,48.11,75791.04,100.9,0.04353,5e-05,3.49813]
[1776420311726,48.12,75798.28,100.9,0.04391,5e-05,3.52346]
[1776420316761,48.12,75797.33,100.9,0.04388,5e-05,3.52137]
[1776420322547,48.13,75805.11,100.9,0.04429,5e-05,3.54832]
[1776420323362,48.13,75818.98,100.9,0.04501,5e-05,3.59554]
[1776420328849,48.13,75823.63,100.9,0.04526,5e-05,3.61172]
[1776420333883,48.13,75829.69,100.9,0.04552,5e-05,3.62735]
[1776420338920,48.13,75828.18,100.9,0.04545,5e-05,3.62251]
[1776420344676,48.13,75832.14,100.9,0.04566,5e-05,3.63621]
[1776420349997,48.13,75834.13,100.9,0.04577,5e-05,3.64328]
[1776420352011,48.13,75845.2,100.9,0.04635,5e-05,3.68126]
[1776420355526,48.13,75837.94,100.9,0.04597,5e-05,3.65625]
[1776420365102,48.14,75831.56,100.9,0.04564,5e-05,3.6347]
[1776420369384,48.14,75830.5,100.9,0.04558,5e-05,3.63117]
[1776420370738,48.14,75837.12,100.9,0.04593,5e-05,3.65384]
[1776420376179,48.14,75845.72,100.9,0.04638,5e-05,3.68321]
[1776420381262,48.13,75845.8,100.9,0.04639,5e-05,3.6833]
[1776420388263,48.13,75847.5,100.9,0.04646,5e-05,3.68843]
[1776420393298,48.13,75843.77,100.9,0.0462,5e-05,3.66972]
[1776420398333,48.13,75841.79,100.9,0.04609,5e-05,3.6627]
[1776420403368,48.13,75844.85,100.9,0.04625,5e-05,3.6729]
[1776420408403,48.13,75846.73,100.9,0.04634,5e-05,3.67904]
[1776420413438,48.12,75846.2,100.9,0.04631,5e-05,3.67683]
[1776420416459,48.12,75838.2,100.9,0.04588,5e-05,3.64924]
[1776420421493,48.12,75839.88,100.9,0.04597,5e-05,3.65481]
[1776420426529,48.12,75841.53,100.9,0.04605,5e-05,3.66024]
[1776420431564,48.12,75841.51,100.9,0.04604,5e-05,3.65991]
[1776420434585,48.12,75830.24,100.9,0.04545,5e-05,3.62126]
[1776420437605,48.12,75816.89,100.9,0.04475,5e-05,3.57607]
[1776420442641,48.12,75822.36,100.9,0.04505,5e-05,3.59503]
[1776420447676,48.12,75816.06,100.9,0.04472,5e-05,3.57408]
[1776420452711,48.13,75817.26,100.9,0.04473,5e-05,3.57324]
[1776420457746,48.13,75812.44,100.9,0.04449,5e-05,3.5575]
[1776420461774,48.13,75801.42,100.9,0.04393,5e-05,3.52101]
[1776420466810,48.13,75805.1,100.9,0.04413,5e-05,3.5342]
[1776420472361,48.14,75806.97,100.9,0.04424,5e-05,3.54114]
[1776420477887,48.14,75816.3,100.9,0.04474,5e-05,3.57361]
[1776420480908,48.14,75797.49,100.9,0.04378,5e-05,3.51089]
[1776420486949,48.15,75801.62,100.9,0.04401,5e-05,3.52594]
[1776420491985,48.15,75801.84,100.9,0.04404,5e-05,3.52774]
[1776420492992,48.16,75813.22,100.9,0.04462,5e-05,3.56616]
[1776420498028,48.16,75819.45,100.9,0.04496,5e-05,3.58777]
[1776420503063,48.16,75816.62,100.9,0.04482,5e-05,3.57882]
[1776420508099,48.16,75824.96,100.9,0.04526,5e-05,3.60764]
[1776420513133,48.16,75831.11,100.9,0.04552,5e-05,3.62342]
[1776420518168,48.17,75839.75,100.9,0.04598,5e-05,3.65309]
[1776420521189,48.17,75854.49,100.9,0.04677,5e-05,3.70369]
[1776420526224,48.16,75858.4,100.9,0.04697,5e-05,3.71667]
[1776420531259,48.16,75857.95,100.9,0.04693,5e-05,3.71454]
[1776420536294,48.16,75844.86,100.9,0.04623,5e-05,3.6689]
[1776420537301,48.16,75833.61,100.9,0.04563,5e-05,3.63031]
[1776420542336,48.16,75832.64,100.9,0.04558,5e-05,3.62705]
[1776420544069,48.16,75832.01,100.9,0.04555,5e-05,3.62493]
[1776420544082,48.16,75832.01,100.9,0.04555,5e-05,3.62493]
[1776420544381,48.16,75832.01,100.9,0.04555,5e-05,3.62493]
[1776420544411,48.16,75813.95,100.9,0.04461,5e-05,3.56377]
[1776420545598,48.16,75813.95,100.9,0.04461,5e-05,3.56377]
[1776420551400,48.16,75810.92,100.9,0.04446,5e-05,3.55437]
[1776420556435,48.16,75807.19,100.9,0.04428,5e-05,3.54252]
[1776420561576,48.17,75807.45,100.9,0.0443,5e-05,3.54383]
[1776420567572,48.17,75801.58,100.9,0.04402,5e-05,3.52553]
[1776420569528,48.18,75787.72,100.9,0.04333,5e-05,3.47999]
[1776420570684,48.18,75787.72,100.9,0.04333,5e-05,3.47999]
[1776420573556,48.18,75774.43,100.9,0.04262,5e-05,3.43193]
[1776420578591,48.19,75766.75,100.9,0.04227,5e-05,3.40857]
[1776420583627,48.2,75767.45,100.9,0.04233,5e-05,3.41268]
[1776420588662,48.21,75766.36,100.9,0.0423,5e-05,3.41087]
[1776420593696,48.21,75765.19,100.9,0.04227,5e-05,3.40878]
[1776420595711,48.22,75755.82,100.9,0.04182,5e-05,3.37894]
[1776420599739,48.23,75747.53,100.9,0.04144,5e-05,3.35375]
[1776420604774,48.24,75738.63,100.9,0.04104,5e-05,3.32728]
[1776420609809,48.25,75735.09,100.9,0.04091,5e-05,3.3183]
[1776420610049,48.25,75735.09,100.9,0.04091,5e-05,3.3183]
[1776420610816,48.25,75721.9,100.9,0.04029,5e-05,3.27664]
[1776420612443,48.25,75723.23,100.9,0.04036,5e-05,3.28143]
[1776420613640,48.25,75727.68,100.9,0.04058,5e-05,3.29617]
[1776420613662,48.25,75727.68,100.9,0.04058,5e-05,3.29617]
[1776420613837,48.26,75728.09,100.9,0.04061,5e-05,3.29801]
[1776420619225,48.26,75725.52,100.9,0.04048,5e-05,3.28985]
[1776420622415,48.26,75716.23,100.9,0.04004,5e-05,3.26037]
[1776420624655,48.26,75709.48,100.9,0.03973,5e-05,3.23917]
[1776420624658,48.26,75709.48,100.9,0.03973,5e-05,3.23917]
[1776420629664,48.26,75713.41,100.9,0.03992,5e-05,3.2521]
[1776420632115,48.26,75702.38,100.9,0.03935,5e-05,3.21267]
[1776420632251,48.26,75702.38,100.9,0.03935,5e-05,3.21267]
[1776420633615,48.26,75689.03,100.9,0.03874,5e-05,3.1713]
[1776420634801,48.26,75689.03,100.9,0.03874,5e-05,3.1713]
[1776420636810,48.27,75687.96,100.9,0.03869,5e-05,3.16819]
[1776420637161,48.27,75690.88,100.9,0.03883,5e-05,3.17749]
[1776420641915,48.27,75697.47,100.9,0.03915,5e-05,3.19881]
[1776420643400,48.27,75698.28,100.9,0.03919,5e-05,3.20167]
[1776420644989,48.27,75704.88,100.9,0.0395,5e-05,3.2227]
[1776420645053,48.27,75704.88,100.9,0.0395,5e-05,3.2227]
[1776420647418,48.27,75706.37,100.9,0.03958,5e-05,3.22763]
[1776420647769,48.27,75706.37,100.9,0.03958,5e-05,3.22763]
[1776420648117,48.28,75706.14,100.9,0.03957,5e-05,3.22714]
[1776420650907,48.28,75706.83,100.9,0.0396,5e-05,3.22943]
[1776420651689,48.28,75706.53,100.9,0.03959,5e-05,3.2286]
[1776420651752,48.28,75706.53,100.9,0.03959,5e-05,3.2286]
[1776420652106,48.28,75695.69,100.9,0.03909,5e-05,3.19483]
[1776420655470,48.28,75694.97,100.9,0.03906,5e-05,3.19275]
[1776420657764,48.28,75691.68,100.9,0.03891,5e-05,3.183]
[1776420658728,48.28,75686.48,100.9,0.03868,5e-05,3.16721]
[1776420659179,48.28,75688.8,100.9,0.03879,5e-05,3.17463]
[1776420660352,48.28,75689.69,100.9,0.03883,5e-05,3.1774]
[1776420664918,48.29,75687.89,100.9,0.03876,5e-05,3.17255]
[1776420665565,48.29,75686.52,100.9,0.0387,5e-05,3.16848]
[1776420665915,48.29,75686.52,100.9,0.0387,5e-05,3.16848]
[1776420666865,48.29,75689.79,100.9,0.03886,5e-05,3.17906]
[1776420668222,48.29,75691.95,100.9,0.03896,5e-05,3.18597]
[1776420668645,48.29,75691.95,100.9,0.03896,5e-05,3.18597]
[1776420673339,48.3,75677.21,100.9,0.0383,5e-05,3.14121]
[1776420674119,48.3,75677.21,100.9,0.0383,5e-05,3.14121]
[1776420679295,48.3,75671.83,100.9,0.03808,5e-05,3.1262]
[1776420680110,48.3,75671.83,100.9,0.03808,5e-05,3.1262]
[1776420685338,48.31,75677.66,100.9,0.03836,5e-05,3.14572]
[1776420689572,48.31,75677.52,100.9,0.03837,5e-05,3.146]
[1776420694894,48.32,75675.69,100.9,0.03824,5e-05,3.1363]
[1776420700443,48.33,75677.61,100.9,0.03836,5e-05,3.14422]
[1776420702719,48.33,75676.1,100.9,0.03829,5e-05,3.1398]
[1776420702787,48.33,75658.57,100.9,0.03751,4e-05,3.08652]
[1776420703603,48.33,75648.05,100.9,0.03704,4e-05,3.05451]
[1776420706968,48.34,75657.7,100.9,0.03749,4e-05,3.08534]
[1776420712096,48.35,75662.52,100.9,0.03773,5e-05,3.10134]
[1776420713063,48.35,75661.44,100.9,0.03768,4e-05,3.09834]
[1776420716713,48.35,75657.88,100.9,0.03754,4e-05,3.08841]
[1776420718617,48.36,75653.21,100.9,0.03734,4e-05,3.07484]
[1776420721144,48.36,75643.25,100.9,0.03691,4e-05,3.04565]
[1776420721725,48.36,75643.25,100.9,0.03691,4e-05,3.04565]
[1776420724988,48.38,75634.4,100.9,0.03659,4e-05,3.02349]
[1776420730252,48.4,75640.91,100.9,0.03692,4e-05,3.04604]
[1776420735699,48.41,75640.32,100.9,0.03693,4e-05,3.0466]
[1776420738721,48.41,75631.92,100.9,0.03658,4e-05,3.02248]
[1776420743670,48.42,75630.61,100.9,0.03654,4e-05,3.02028]
[1776420745096,48.43,75626.32,100.9,0.03637,4e-05,3.00829]
[1776420751812,48.44,75638.12,100.9,0.03688,4e-05,3.04189]
[1776420754834,48.47,75648.96,100.9,0.03743,4e-05,3.07937]
[1776420759869,48.54,75651.92,100.9,0.03779,4e-05,3.10419]
[1776420761883,48.56,75637.92,100.9,0.03722,4e-05,3.06485]
[1776420766917,48.61,75644.24,100.9,0.03765,4e-05,3.09418]
[1776420771979,48.66,75649.53,100.9,0.03803,5e-05,3.11986]
[1776420773994,48.66,75641.08,100.9,0.03766,4e-05,3.09462]
[1776420779029,48.69,75641.87,100.9,0.03779,4e-05,3.10374]
[1776420784066,48.7,75640.51,100.9,0.03775,4e-05,3.10094]
[1776420789101,48.7,75642.42,100.9,0.03786,4e-05,3.1081]
[1776420794136,48.71,75641.52,100.9,0.03784,4e-05,3.10663]
[1776420796925,48.71,75641.68,100.9,0.03785,4e-05,3.10738]
[1776420802192,48.72,75643.15,100.9,0.03794,4e-05,3.11363]
[1776420807227,48.73,75645.27,100.9,0.03805,5e-05,3.12132]
[1776420812261,48.73,75642.47,100.9,0.03789,4e-05,3.10893]
[1776420817297,48.74,75651.37,100.9,0.03831,5e-05,3.13736]
[1776420822336,48.74,75657.97,100.9,0.03862,5e-05,3.15855]
[1776420825622,48.74,75659.84,100.9,0.03871,5e-05,3.16466]
[1776420831538,48.75,75669.38,100.9,0.03916,5e-05,3.19493]
[1776420837447,48.75,75667.93,100.9,0.03911,5e-05,3.19124]
[1776420842482,48.75,75668.24,100.9,0.03913,5e-05,3.19279]
[1776420847517,48.76,75669.89,100.9,0.03921,5e-05,3.19845]
[1776420852552,48.76,75667.08,100.9,0.03909,5e-05,3.19022]
[1776420855573,48.76,75657.65,100.9,0.03867,5e-05,3.16146]
[1776420858644,48.76,75653.06,100.9,0.03846,5e-05,3.14767]
[1776420858645,48.76,75653.06,100.9,0.03846,5e-05,3.14767]
[1776420859522,48.76,75647.48,100.9,0.03821,5e-05,3.13075]
[1776420862767,48.77,75646.14,100.9,0.03816,5e-05,3.12728]
[1776420868664,48.77,75645.85,100.9,0.03817,5e-05,3.12789]
[1776420873699,48.78,75640.55,100.9,0.03789,4e-05,3.10784]
[1776420878734,48.79,75637.72,100.9,0.03778,4e-05,3.10048]
[1776420883769,48.79,75637.72,100.9,0.0378,4e-05,3.10176]
[1776420888803,48.8,75640.4,100.9,0.03794,4e-05,3.11117]
[1776420893839,48.8,75641.86,100.9,0.03803,4e-05,3.11704]
[1776420898874,48.81,75641.46,100.9,0.03803,4e-05,3.11697]
[1776420904126,48.81,75638.94,100.9,0.03793,4e-05,3.11021]
[1776420909952,48.82,75638.57,100.9,0.03794,4e-05,3.11082]
[1776420914380,48.83,75640.24,100.9,0.03803,4e-05,3.11688]
[1776420920024,48.84,75638.33,100.9,0.03796,4e-05,3.1125]
[1776420920394,48.84,75638.33,100.9,0.03796,4e-05,3.1125]
[1776420926066,48.84,75637.2,100.9,0.03794,4e-05,3.11062]
[1776420926553,48.84,75637.2,100.9,0.03794,4e-05,3.11062]
[1776420927957,48.84,75637.15,100.9,0.03794,4e-05,3.11073]
[1776420932532,48.85,75637.63,100.9,0.03792,4e-05,3.10823]
[1776420939157,48.86,75637.92,100.9,0.03796,4e-05,3.11124]
[1776420941171,48.86,75647.66,100.9,0.03841,5e-05,3.14144]
[1776420946208,48.87,75648.65,100.9,0.03847,5e-05,3.14553]
[1776420949516,48.87,75652.77,100.9,0.03867,5e-05,3.15878]
[1776420955271,48.88,75660.65,100.9,0.03904,5e-05,3.18411]
[1776420959040,48.88,75660.01,100.9,0.03902,5e-05,3.18242]
[1776420964334,48.88,75657.81,100.9,0.03893,5e-05,3.17669]
[1776420971027,48.88,75657.76,100.9,0.03893,5e-05,3.17669]
[1776420976210,48.89,75649.08,100.9,0.03856,5e-05,3.15147]
[1776420981453,48.9,75649.06,100.9,0.03858,5e-05,3.15271]
[1776420986488,48.9,75641.49,100.9,0.03825,5e-05,3.13057]
[1776420991523,48.91,75642.59,100.9,0.03826,5e-05,3.12998]
[1776420996558,48.91,75645.2,100.9,0.03839,5e-05,3.13902]
[1776421001593,48.92,75643.82,100.9,0.03834,5e-05,3.13581]
[1776421006628,48.92,75645.55,100.9,0.03844,5e-05,3.14213]
[1776421009519,48.92,75645.29,100.9,0.03843,5e-05,3.14153]
[1776421014687,48.93,75650.28,100.9,0.03867,5e-05,3.15809]
[1776421021150,48.93,75651.42,100.9,0.03874,5e-05,3.16226]
[1776421026772,48.94,75649.71,100.9,0.03868,5e-05,3.15826]
[1776421031806,48.94,75650.12,100.9,0.03871,5e-05,3.16032]
[1776421038856,48.95,75649.92,100.9,0.03872,5e-05,3.1608]
[1776421039520,48.95,75649.92,100.9,0.03872,5e-05,3.1608]
[1776421044898,48.95,75650.12,100.9,0.03874,5e-05,3.16237]
[1776421049933,48.96,75650.6,100.9,0.03877,5e-05,3.16462]
[1776421055975,48.96,75651.0,100.9,0.03875,5e-05,3.16187]
[1776421061011,48.97,75650.24,100.9,0.03873,5e-05,3.1603]
[1776421066046,48.97,75650.17,100.9,0.03873,5e-05,3.16087]
[1776421071083,48.97,75650.24,100.9,0.03875,5e-05,3.16188]
[1776421081153,48.98,75650.41,100.9,0.03878,5e-05,3.164]
[1776421087195,48.99,75650.37,100.9,0.03879,5e-05,3.16484]
[1776421090216,48.99,75633.82,100.9,0.03805,4e-05,3.11479]
[1776421092230,48.99,75623.13,100.9,0.03758,4e-05,3.08296]
[1776421093237,48.99,75623.13,100.9,0.03758,4e-05,3.08296]
[1776421099323,49.0,75621.42,100.9,0.03753,4e-05,3.07955]
[1776421099528,49.0,75619.79,100.9,0.03747,4e-05,3.07495]
[1776421100778,49.0,75619.49,100.9,0.03746,4e-05,3.07435]
[1776421103307,49.01,75634.49,100.9,0.03814,4e-05,3.12059]
[1776421106542,49.01,75636.66,100.9,0.03824,5e-05,3.12764]
[1776421106557,49.01,75636.66,100.9,0.03824,5e-05,3.12764]
[1776421106336,49.01,75659.63,100.9,0.03929,5e-05,3.19833]
[1776421107060,49.01,75659.63,100.9,0.03929,5e-05,3.19833]
[1776421107208,49.01,75659.63,100.9,0.03929,5e-05,3.19833]
[1776421107338,49.01,75687.22,100.9,0.04058,5e-05,3.28448]
[1776421107655,49.01,75687.22,100.9,0.04058,5e-05,3.28448]
[1776421107874,49.01,75687.22,100.9,0.04058,5e-05,3.28448]
[1776421108346,49.01,75701.61,100.9,0.04127,5e-05,3.32993]
[1776421109346,49.01,75701.61,100.9,0.04127,5e-05,3.32993]
[1776421110883,49.01,75696.63,100.9,0.04102,5e-05,3.31395]
[1776421116402,49.01,75695.97,100.9,0.04093,5e-05,3.30634]
[1776421120430,49.01,75707.85,100.9,0.04149,5e-05,3.34377]
[1776421120492,49.01,75707.85,100.9,0.04149,5e-05,3.34377]
[1776421120835,49.01,75707.85,100.9,0.04149,5e-05,3.34377]
[1776421123266,49.01,75714.46,100.9,0.04181,5e-05,3.36461]
[1776421123854,49.0,75718.22,100.9,0.04199,5e-05,3.3765]
[1776421124458,49.0,75707.81,100.9,0.04148,5e-05,3.34307]
[1776421129314,49.0,75701.14,100.9,0.04116,5e-05,3.32159]
[1776421133486,49.0,75692.66,100.9,0.04075,5e-05,3.29449]
[1776421143375,49.0,75692.67,100.9,0.04074,5e-05,3.29404]
[1776421145714,49.0,75687.95,100.9,0.04052,5e-05,3.27906]
[1776421151665,49.0,75680.21,100.9,0.04015,5e-05,3.25478]
[1776421155694,49.0,75689.41,100.9,0.04059,5e-05,3.28365]
[1776421157707,49.0,75699.15,100.9,0.04105,5e-05,3.31428]
[1776421162744,49.0,75703.48,100.9,0.04125,5e-05,3.32752]
[1776421167779,48.99,75705.77,100.9,0.04135,5e-05,3.33414]
[1776421173385,48.99,75704.96,100.9,0.04124,5e-05,3.32588]
[1776421179863,48.99,75705.28,100.9,0.04124,5e-05,3.32597]
[1776421183265,48.98,75705.14,100.9,0.04123,5e-05,3.3253]
[1776421188925,48.98,75701.93,100.9,0.04107,5e-05,3.31435]
[1776421190399,48.98,75701.93,100.9,0.04107,5e-05,3.31435]
[1776421191963,48.98,75701.96,100.9,0.04106,5e-05,3.31424]
[1776421193006,48.98,75701.39,100.9,0.04104,5e-05,3.31233]
[1776421195975,48.98,75693.08,100.9,0.04063,5e-05,3.28568]
[1776421198653,48.98,75689.53,100.9,0.04046,5e-05,3.27435]
[1776421200731,48.98,75688.73,100.9,0.04043,5e-05,3.27175]
[1776421206048,48.98,75682.3,100.9,0.04012,5e-05,3.25146]
[1776421211197,48.97,75688.74,100.9,0.04042,5e-05,3.27157]
[1776421217127,48.97,75702.38,100.9,0.04106,5e-05,3.31427]
[1776421222162,48.97,75706.38,100.9,0.04125,5e-05,3.32642]
[1776421227197,48.97,75708.23,100.9,0.04132,5e-05,3.33155]
[1776421228266,48.97,75708.23,100.9,0.04132,5e-05,3.33155]
[1776421228408,48.97,75720.12,100.9,0.0419,5e-05,3.3695]
[1776421234055,48.96,75723.54,100.9,0.04199,5e-05,3.37412]
[1776421234071,48.96,75723.54,100.9,0.04199,5e-05,3.37412]
[1776421239284,48.96,75720.31,100.9,0.04181,5e-05,3.36269]
[1776421244320,48.95,75721.27,100.9,0.04185,5e-05,3.36488]
[1776421254390,48.94,75720.93,100.9,0.0418,5e-05,3.36212]
[1776421257281,48.94,75719.88,100.9,0.04175,5e-05,3.35845]
[1776421259020,48.94,75710.65,100.9,0.0413,5e-05,3.32874]
[1776421263716,48.94,75702.56,100.9,0.04091,5e-05,3.30265]
[1776421269497,48.94,75701.96,100.9,0.04087,5e-05,3.30034]
[1776421274531,48.94,75704.33,100.9,0.04098,5e-05,3.30742]
[1776421279569,48.93,75716.13,100.9,0.04154,5e-05,3.34446]
[1776421284604,48.93,75718.12,100.9,0.04162,5e-05,3.35004]
[1776421288860,48.93,75719.62,100.9,0.04168,5e-05,3.35422]
[1776421288864,48.93,75719.62,100.9,0.04168,5e-05,3.35422]
[1776421295023,48.92,75727.29,100.9,0.04198,5e-05,3.37276]
[1776421300716,48.92,75726.45,100.9,0.04192,5e-05,3.36888]
[1776421306758,48.91,75730.12,100.9,0.04209,5e-05,3.3797]
[1776421311793,48.91,75731.4,100.9,0.04214,5e-05,3.38294]
[1776421316828,48.9,75733.21,100.9,0.04221,5e-05,3.38786]
[1776421322465,48.9,75729.99,100.9,0.04204,5e-05,3.37676]
[1776421322518,48.9,75729.99,100.9,0.04204,5e-05,3.37676]
[1776421327905,48.89,75728.89,100.9,0.04197,5e-05,3.37207]
[1776421333947,48.89,75728.64,100.9,0.04195,5e-05,3.37035]
[1776421339990,48.89,75726.12,100.9,0.04181,5e-05,3.36137]
[1776421345025,48.88,75726.56,100.9,0.04182,5e-05,3.36219]
[1776421351067,48.88,75726.32,100.9,0.04174,5e-05,3.35537]
[1776421356102,48.88,75722.63,100.9,0.04155,5e-05,3.34289]
[1776421361137,48.87,75727.17,100.9,0.04176,5e-05,3.35681]
[1776421366172,48.87,75730.08,100.9,0.04189,5e-05,3.3654]
[1776421370742,48.87,75730.45,100.9,0.0419,5e-05,3.36611]
[1776421371246,48.87,75730.45,100.9,0.04189,5e-05,3.36578]
[1776421374780,48.87,75727.74,100.9,0.04178,5e-05,3.35815]
[1776421375632,48.87,75727.74,100.9,0.04178,5e-05,3.35815]
[1776421375731,48.87,75719.81,100.9,0.0414,5e-05,3.33299]
[1776421381277,48.87,75716.23,100.9,0.04122,5e-05,3.32112]
[1776421382913,48.87,75716.19,100.9,0.04122,5e-05,3.3209]
[1776421390342,48.86,75715.69,100.9,0.04118,5e-05,3.31847]
[1776421395376,48.86,75713.13,100.9,0.04105,5e-05,3.30988]
[1776421400412,48.86,75712.72,100.9,0.04102,5e-05,3.30818]
[1776421406453,48.86,75713.98,100.9,0.04108,5e-05,3.31167]
[1776421411489,48.86,75714.68,100.9,0.04104,5e-05,3.30824]
[1776421416524,48.85,75706.33,100.9,0.04064,5e-05,3.2814]
[1776421417074,48.85,75706.33,100.9,0.04064,5e-05,3.2814]
[1776421425587,48.85,75711.39,100.9,0.04087,5e-05,3.29689]
[1776421430622,48.85,75712.39,100.9,0.04091,5e-05,3.29968]
[1776421434041,48.85,75714.29,100.9,0.041,5e-05,3.30546]
[1776421440692,48.84,75718.25,100.9,0.04118,5e-05,3.31724]
[1776421446735,48.84,75712.37,100.9,0.04089,5e-05,3.29806]
[1776421451128,48.84,75709.89,100.9,0.04077,5e-05,3.28997]
[1776421456806,48.84,75713.0,100.9,0.04091,5e-05,3.29955]
[1776421461841,48.84,75712.73,100.9,0.04089,5e-05,3.29838]
[1776421464862,48.84,75722.25,100.9,0.04135,5e-05,3.32844]
[1776421467120,48.84,75722.93,100.9,0.04138,5e-05,3.3305]
[1776421467221,48.84,75722.98,100.9,0.04138,5e-05,3.33055]
[1776421473662,48.85,75726.47,100.9,0.04152,5e-05,3.33845]
[1776421479597,48.86,75721.23,100.9,0.0413,5e-05,3.32418]
[1776421479753,48.86,75721.23,100.9,0.0413,5e-05,3.32418]
[1776421485007,48.87,75719.54,100.9,0.04127,5e-05,3.32183]
[1776421490038,48.88,75719.21,100.9,0.04128,5e-05,3.3229]
[1776421495073,48.89,75722.64,100.9,0.04148,5e-05,3.33592]
[1776421500109,48.9,75723.18,100.9,0.04154,5e-05,3.33966]
[1776421504707,48.91,75724.47,100.9,0.04162,5e-05,3.34497]
[1776421510179,48.92,75730.32,100.9,0.04194,5e-05,3.36628]
[1776421515073,48.92,75730.31,100.9,0.04195,5e-05,3.36696]
[1776421524277,48.94,75730.79,100.9,0.04204,5e-05,3.37267]
[1776421525409,48.94,75730.79,100.9,0.04204,5e-05,3.37267]
[1776421531121,48.95,75731.51,100.9,0.04211,5e-05,3.37701]
[1776421533885,48.96,75746.7,100.9,0.0428,5e-05,3.42144]
[1776421534634,48.96,75747.28,100.9,0.04284,5e-05,3.42388]
[1776421539302,48.96,75745.84,100.9,0.04278,5e-05,3.42026]
[1776421541648,48.97,75740.39,100.9,0.04252,5e-05,3.40315]
[1776421543949,48.97,75731.68,100.9,0.04211,5e-05,3.37597]
[1776421548182,48.98,75731.28,100.9,0.04211,5e-05,3.37599]
[1776421548447,48.98,75724.13,100.9,0.04177,5e-05,3.35341]
[1776421550459,48.98,75714.67,100.9,0.04131,5e-05,3.3229]
[1776421555495,48.97,75710.32,100.9,0.04109,5e-05,3.3085]
[1776421559297,48.97,75708.48,100.9,0.041,5e-05,3.30243]
[1776421560974,48.97,75708.34,100.9,0.04099,5e-05,3.30182]
[1776421561537,48.97,75699.66,100.9,0.04057,5e-05,3.27434]
[1776421564867,48.97,75695.16,100.9,0.04036,5e-05,3.26014]
[1776421564875,48.97,75695.16,100.9,0.04036,5e-05,3.26014]
[1776421565688,48.97,75686.43,100.9,0.03995,5e-05,3.23279]
[1776421571607,48.97,75681.28,100.9,0.03971,5e-05,3.21701]
[1776421577874,48.97,75681.43,100.9,0.03972,5e-05,3.21758]
[1776421583602,48.98,75674.63,100.9,0.03941,5e-05,3.19695]
[1776421583607,48.98,75674.63,100.9,0.03941,5e-05,3.19695]
[1776421584565,48.98,75672.8,100.9,0.03933,5e-05,3.19146]
[1776421590741,48.98,75667.77,100.9,0.03911,5e-05,3.1767]
[1776421594066,48.98,75666.71,100.9,0.03901,5e-05,3.16873]
[1776421601042,48.98,75666.62,100.9,0.03901,5e-05,3.16885]
[1776421601818,48.99,75644.83,100.9,0.03803,4e-05,3.10288]
[1776421606853,48.99,75645.45,100.9,0.03808,5e-05,3.10593]
[1776421609558,49.0,75641.58,100.9,0.03791,4e-05,3.09466]
[1776421609572,49.0,75641.58,100.9,0.03791,4e-05,3.09466]
[1776421614911,49.0,75642.26,100.9,0.03796,4e-05,3.09821]
[1776421619946,49.01,75642.14,100.9,0.03797,4e-05,3.09907]
[1776421624981,49.01,75640.26,100.9,0.03791,4e-05,3.09458]
[1776421630016,49.02,75642.59,100.9,0.03803,4e-05,3.10283]
[1776421635052,49.03,75644.26,100.9,0.03812,5e-05,3.10907]
[1776421640088,49.03,75645.31,100.9,0.03819,5e-05,3.11338]
[1776421645123,49.04,75646.32,100.9,0.03825,5e-05,3.11752]
[1776421650158,49.04,75646.36,100.9,0.03827,5e-05,3.11868]
[1776421655193,49.05,75646.31,100.9,0.03822,5e-05,3.11454]
[1776421660228,49.05,75643.46,100.9,0.03811,5e-05,3.10699]
[1776421665263,49.06,75645.8,100.9,0.03823,5e-05,3.11519]
[1776421670298,49.06,75647.06,100.9,0.0383,5e-05,3.12006]
[1776421675333,49.07,75638.59,100.9,0.03794,4e-05,3.09546]
[1776421678432,49.07,75638.16,100.9,0.03793,4e-05,3.09488]
[1776421678494,49.07,75627.75,100.9,0.03747,4e-05,3.06348]
[1776421684397,49.08,75623.36,100.9,0.0373,4e-05,3.0522]
[1776421687204,49.09,75620.68,100.9,0.03719,4e-05,3.04482]
[1776421691637,49.09,75619.57,100.9,0.03716,4e-05,3.04282]
[1776421691841,49.09,75619.57,100.9,0.03716,4e-05,3.04282]
[1776421692452,49.1,75603.19,100.9,0.03646,4e-05,2.99477]
[1776421696480,49.1,75591.62,100.9,0.03598,4e-05,2.96236]
[1776421701516,49.12,75588.55,100.9,0.03588,4e-05,2.95566]
[1776421704085,49.12,75588.7,100.9,0.0359,4e-05,2.95704]
[1776421706924,49.12,75583.27,100.9,0.03569,4e-05,2.94207]
[1776421712419,49.14,75590.79,100.9,0.03599,4e-05,2.9619]
[1776421714465,49.15,75587.22,100.9,0.03586,4e-05,2.95279]
[1776421714827,49.15,75587.22,100.9,0.03586,4e-05,2.95279]
[1776421714938,49.15,75587.22,100.9,0.03586,4e-05,2.95279]
[1776421715013,49.15,75546.28,100.9,0.03414,4e-05,2.83461]
[1776421715671,49.15,75546.28,100.9,0.03414,4e-05,2.83461]
[1776421715758,49.15,75546.28,100.9,0.03414,4e-05,2.83461]
[1776421715822,49.15,75546.28,100.9,0.03414,4e-05,2.83461]
[1776421715856,49.15,75451.62,100.9,0.03042,4e-05,2.57404]
[1776421716397,49.15,75451.62,100.9,0.03042,4e-05,2.57404]
[1776421716692,49.15,75451.62,100.9,0.03042,4e-05,2.57404]
[1776421717199,49.2,75338.25,100.9,0.02655,3e-05,2.29521]
[1776421717633,49.2,75338.25,100.9,0.02655,3e-05,2.29521]
[1776421717650,49.2,75327.81,100.9,0.02621,3e-05,2.26977]
[1776421718178,49.2,75327.81,100.9,0.02621,3e-05,2.26977]
[1776421718550,49.2,75327.81,100.9,0.02621,3e-05,2.26977]
[1776421718666,49.2,75327.81,100.9,0.02621,3e-05,2.26977]
[1776421719072,49.2,75327.81,100.9,0.02621,3e-05,2.26977]
[1776421719161,49.32,75326.42,100.9,0.02645,3e-05,2.28729]
[1776421719549,49.32,75326.42,100.9,0.02645,3e-05,2.28729]
[1776421719664,49.32,75326.42,100.9,0.02645,3e-05,2.28729]
[1776421720045,49.32,75326.42,100.9,0.02645,3e-05,2.28729]
[1776421719848,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421720143,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421720240,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421720549,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421720665,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421721026,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421721049,49.33,75322.82,100.9,0.02634,3e-05,2.27941]
[1776421721743,49.33,75320.55,100.9,0.02628,3e-05,2.27478]
[1776421722110,49.33,75320.55,100.9,0.02628,3e-05,2.27478]
[1776421722157,49.34,75333.18,100.9,0.02671,3e-05,2.30646]
[1776421722946,49.34,75333.18,100.9,0.02671,3e-05,2.30646]
[1776421723058,49.34,75333.18,100.9,0.02671,3e-05,2.30646]
[1776421723110,49.34,75301.31,100.9,0.02567,3e-05,2.2302]
[1776421723938,49.34,75301.31,100.9,0.02567,3e-05,2.2302]
[1776421724060,49.34,75301.31,100.9,0.02567,3e-05,2.2302]
[1776421724023,49.4,75292.59,100.9,0.02552,3e-05,2.21897]
[1776421724942,49.4,75292.59,100.9,0.02552,3e-05,2.21897]
[1776421725065,49.4,75292.59,100.9,0.02552,3e-05,2.21897]
[1776421725156,49.45,75295.94,100.9,0.02576,3e-05,2.23666]
[1776421725564,49.45,75295.94,100.9,0.02576,3e-05,2.23666]
[1776421725707,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421726156,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421726574,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421726872,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421726933,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421726942,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421727072,49.48,75295.38,100.9,0.02582,3e-05,2.24078]
[1776421727601,49.49,75296.39,100.9,0.02586,3e-05,2.24374]
[1776421727695,49.49,75296.39,100.9,0.02586,3e-05,2.24374]
[1776421728102,49.49,75296.39,100.9,0.02586,3e-05,2.24374]
[1776421727721,49.54,75297.96,100.9,0.02604,3e-05,2.25679]
[1776421728602,49.54,75297.96,100.9,0.02604,3e-05,2.25679]
[1776421729082,49.54,75297.96,100.9,0.02604,3e-05,2.25679]
[1776421728728,49.59,75281.71,100.9,0.02564,3e-05,2.22702]
[1776421729604,49.59,75281.71,100.9,0.02564,3e-05,2.22702]
[1776421729662,49.59,75281.71,100.9,0.02564,3e-05,2.22702]
[1776421729735,49.65,75282.11,100.9,0.02578,3e-05,2.23747]
[1776421730159,49.65,75282.11,100.9,0.02578,3e-05,2.23747]
[1776421731129,49.68,75288.5,100.9,0.02606,3e-05,2.2581]
[1776421733918,49.74,75298.88,100.9,0.02655,3e-05,2.29335]
[1776421734992,49.74,75298.88,100.9,0.02655,3e-05,2.29335]
[1776421734999,49.76,75319.27,100.9,0.02729,3e-05,2.34755]
[1776421735682,49.76,75319.27,100.9,0.02729,3e-05,2.34755]
[1776421735782,49.81,75349.35,100.9,0.02843,3e-05,2.43005]
[1776421736965,49.81,75349.35,100.9,0.02843,3e-05,2.43005]
[1776421737016,49.84,75370.34,100.9,0.02926,4e-05,2.48965]
[1776421737246,49.84,75370.34,100.9,0.02926,4e-05,2.48965]
[1776421737855,49.84,75370.34,100.9,0.02926,4e-05,2.48965]
[1776421737927,49.9,75381.13,100.9,0.0298,4e-05,2.52823]
[1776421738785,49.9,75381.13,100.9,0.0298,4e-05,2.52823]
[1776421739049,49.9,75381.13,100.9,0.0298,4e-05,2.52823]
[1776421739108,49.91,75386.22,100.9,0.03,4e-05,2.54248]
[1776421739674,49.91,75386.22,100.9,0.03,4e-05,2.54248]
[1776421740355,49.91,75391.32,100.9,0.0302,4e-05,2.5562]
[1776421740515,49.91,75391.32,100.9,0.0302,4e-05,2.5562]
[1776421741547,49.91,75393.88,100.9,0.03031,4e-05,2.5639]
[1776421742097,49.91,75393.88,100.9,0.03031,4e-05,2.5639]
[1776421742555,49.92,75397.79,100.9,0.03046,4e-05,2.57454]
[1776421742664,49.92,75397.79,100.9,0.03046,4e-05,2.57454]
[1776421742849,49.92,75397.79,100.9,0.03046,4e-05,2.57454]
[1776421743124,49.92,75397.79,100.9,0.03046,4e-05,2.57454]
[1776421743145,49.92,75393.74,100.9,0.03031,4e-05,2.56433]
[1776421743230,49.92,75393.74,100.9,0.03031,4e-05,2.56433]
[1776421743244,49.92,75393.74,100.9,0.03031,4e-05,2.56433]
[1776421743838,49.92,75390.14,100.9,0.03019,4e-05,2.55594]
[1776421745247,49.93,75394.42,100.9,0.03037,4e-05,2.56813]
[1776421745255,49.93,75394.42,100.9,0.03037,4e-05,2.56813]
[1776421749041,49.95,75385.11,100.9,0.03007,4e-05,2.54689]
[1776421750978,49.96,75390.42,100.9,0.03029,4e-05,2.56278]
[1776421751089,49.96,75390.42,100.9,0.03029,4e-05,2.56278]
[1776421751166,49.96,75388.9,100.9,0.03025,4e-05,2.55982]
[1776421751854,49.96,75388.9,100.9,0.03025,4e-05,2.55982]
[1776421751894,49.96,75386.12,100.9,0.03015,4e-05,2.55294]
[1776421753337,49.97,75387.67,100.9,0.03022,4e-05,2.55794]
[1776421754924,49.97,75392.47,100.9,0.03041,4e-05,2.57108]
[1776421756159,49.98,75394.69,100.9,0.0305,4e-05,2.57747]
[1776421755923,49.98,75403.47,100.9,0.03083,4e-05,2.60055]
[1776421756930,49.99,75392.29,100.9,0.03044,4e-05,2.57301]
[1776421758168,49.99,75392.29,100.9,0.03044,4e-05,2.57301]
[1776421758173,49.99,75392.29,100.9,0.03044,4e-05,2.57301]
[1776421758298,49.99,75394.82,100.9,0.03054,4e-05,2.58057]
[1776421758478,49.99,75394.82,100.9,0.03054,4e-05,2.58057]
[1776421758944,49.99,75395.63,100.9,0.03057,4e-05,2.58267]
[1776421760782,49.99,75397.27,100.9,0.03063,4e-05,2.58695]
[1776421760958,49.99,75397.52,100.9,0.03064,4e-05,2.58757]
[1776421765361,50.01,75404.39,100.9,0.03095,4e-05,2.60953]
[1776421766847,50.02,75396.95,100.9,0.03069,4e-05,2.59087]
[1776421767802,50.02,75394.47,100.9,0.03061,4e-05,2.58533]
[1776421768011,50.03,75394.46,100.9,0.03063,4e-05,2.58628]
[1776421773043,50.05,75408.62,100.9,0.03117,4e-05,2.62363]
[1776421775057,50.06,75417.54,100.9,0.03153,4e-05,2.64908]
[1776421780092,50.09,75415.28,100.9,0.0315,4e-05,2.64728]
[1776421784120,50.1,75406.87,100.9,0.03124,4e-05,2.62833]
[1776421789155,50.13,75416.07,100.9,0.03165,4e-05,2.65714]
[1776421790162,50.13,75425.64,100.9,0.03202,4e-05,2.68362]
[1776421795197,50.15,75429.15,100.9,0.03221,4e-05,2.6969]
[1776421797454,50.16,75426.96,100.9,0.03214,4e-05,2.69176]
[1776421797679,50.16,75422.2,100.9,0.03197,4e-05,2.67974]
[1776421798277,50.16,75309.32,100.9,0.02788,3e-05,2.38869]
[1776421798926,50.16,75309.32,100.9,0.02788,3e-05,2.38869]
[1776421799022,50.16,75309.32,100.9,0.02788,3e-05,2.38869]
[1776421799226,50.17,75256.57,100.9,0.02614,3e-05,2.2616]
[1776421799754,50.17,75256.57,100.9,0.02614,3e-05,2.2616]
[1776421800877,50.17,75256.57,100.9,0.02614,3e-05,2.2616]
[1776421801309,50.17,75251.06,100.9,0.02597,3e-05,2.24937]
[1776421801874,50.17,75251.06,100.9,0.02597,3e-05,2.24937]
[1776421802307,50.18,75258.06,100.9,0.02622,3e-05,2.2677]
[1776421802952,50.18,75258.06,100.9,0.02622,3e-05,2.2677]
[1776421803308,50.18,75265.01,100.9,0.02646,3e-05,2.2851]
[1776421803952,50.18,75265.01,100.9,0.02646,3e-05,2.2851]
[1776421804315,50.19,75265.85,100.9,0.0265,3e-05,2.28792]
[1776421804682,50.19,75265.85,100.9,0.0265,3e-05,2.28792]
[1776421804811,50.19,75265.85,100.9,0.0265,3e-05,2.28792]
[1776421804951,50.19,75265.85,100.9,0.0265,3e-05,2.28792]
[1776421805314,50.19,75266.91,100.9,0.02654,3e-05,2.2909]
[1776421805680,50.19,75266.91,100.9,0.02654,3e-05,2.2909]
[1776421805812,50.19,75266.91,100.9,0.02654,3e-05,2.2909]
[1776421805956,50.19,75266.91,100.9,0.02654,3e-05,2.2909]
[1776421806317,50.19,75261.23,100.9,0.02636,3e-05,2.27777]
[1776421806679,50.19,75261.23,100.9,0.02636,3e-05,2.27777]
[1776421806818,50.19,75261.23,100.9,0.02636,3e-05,2.27777]
[1776421807214,50.19,75261.23,100.9,0.02636,3e-05,2.27777]
[1776421807316,50.19,75257.17,100.9,0.02623,3e-05,2.26809]
[1776421807684,50.19,75257.17,100.9,0.02623,3e-05,2.26809]
[1776421807818,50.19,75257.17,100.9,0.02623,3e-05,2.26809]
[1776421808222,50.19,75257.17,100.9,0.02623,3e-05,2.26809]
[1776421808328,50.2,75250.98,100.9,0.02604,3e-05,2.25436]
[1776421808681,50.2,75250.98,100.9,0.02604,3e-05,2.25436]
[1776421808820,50.2,75250.98,100.9,0.02604,3e-05,2.25436]
[1776421809218,50.2,75250.98,100.9,0.02604,3e-05,2.25436]
[1776421809332,50.2,75247.22,100.9,0.02592,3e-05,2.24546]
[1776421809686,50.2,75247.22,100.9,0.02592,3e-05,2.24546]
[1776421809824,50.2,75247.22,100.9,0.02592,3e-05,2.24546]
[1776421810220,50.2,75247.22,100.9,0.02592,3e-05,2.24546]
[1776421810328,50.23,75247.59,100.9,0.02601,3e-05,2.25193]
[1776421811213,50.23,75247.59,100.9,0.02601,3e-05,2.25193]
[1776421811334,50.23,75244.2,100.9,0.0259,3e-05,2.24391]
[1776421811594,50.23,75244.2,100.9,0.0259,3e-05,2.24391]
[1776421811827,50.23,75244.2,100.9,0.0259,3e-05,2.24391]
[1776421812362,50.31,75250.45,100.9,0.02628,3e-05,2.27205]
[1776421818018,50.35,75244.33,100.9,0.02617,3e-05,2.264]
[1776421820331,50.38,75239.28,100.9,0.02609,3e-05,2.25743]
[1776421825411,50.45,75245.13,100.9,0.02643,3e-05,2.28273]
[1776421826558,50.45,75245.13,100.9,0.02643,3e-05,2.28273]
[1776421827425,50.45,75261.54,100.9,0.02698,3e-05,2.32291]
[1776421828743,50.45,75261.54,100.9,0.02698,3e-05,2.32291]
[1776421829500,50.45,75262.3,100.9,0.02701,3e-05,2.32511]
[1776421829596,50.46,75282.98,100.9,0.02771,3e-05,2.37575]
[1776421830596,50.46,75294.11,100.9,0.0281,3e-05,2.40342]
[1776421833469,50.46,75304.76,100.9,0.02842,3e-05,2.42611]
[1776421839122,50.47,75309.09,100.9,0.02858,3e-05,2.43768]
[1776421841631,50.47,75305.57,100.9,0.02847,3e-05,2.42944]
[1776421842532,50.47,75323.29,100.9,0.02909,4e-05,2.4742]
[1776421846561,50.47,75335.79,100.9,0.02954,4e-05,2.50629]
[1776421849738,50.47,75330.77,100.9,0.02937,4e-05,2.49368]
[1776421851264,50.47,75330.26,100.9,0.02935,4e-05,2.49247]
[1776421851388,50.47,75330.26,100.9,0.02935,4e-05,2.49247]
[1776421851397,50.47,75330.26,100.9,0.02935,4e-05,2.49247]
[1776421851522,50.47,75329.18,100.9,0.02931,4e-05,2.48982]
[1776421851900,50.47,75329.18,100.9,0.02931,4e-05,2.48982]
[1776421852409,50.47,75329.18,100.9,0.02931,4e-05,2.48982]
[1776421852134,50.48,75292.27,100.9,0.02803,3e-05,2.39765]
[1776421853160,50.48,75292.27,100.9,0.02803,3e-05,2.39765]
[1776421853168,50.48,75292.27,100.9,0.02803,3e-05,2.39765]
[1776421853252,50.48,75258.79,100.9,0.02691,3e-05,2.31672]
[1776421853614,50.48,75246.5,100.9,0.02651,3e-05,2.2873]
[1776421857032,50.49,75236.73,100.9,0.02621,3e-05,2.26538]
[1776421859015,50.49,75237.89,100.9,0.02625,3e-05,2.26858]
[1776421860663,50.49,75223.95,100.9,0.02582,3e-05,2.23664]
[1776421864800,50.61,75214.3,100.9,0.02579,3e-05,2.23434]
[1776421866738,50.64,75210.21,100.9,0.02573,3e-05,2.22973]
[1776421867037,50.64,75210.21,100.9,0.02573,3e-05,2.22973]
[1776421867151,50.67,75199.77,100.9,0.02547,3e-05,2.21047]
[1776421868057,50.68,75187.46,100.9,0.02509,3e-05,2.18262]
[1776421869626,50.71,75179.82,100.9,0.02493,3e-05,2.17085]
[1776421870095,50.75,75160.29,100.9,0.02441,3e-05,2.13241]
[1776421870560,50.75,75160.29,100.9,0.02441,3e-05,2.13241]
[1776421870744,50.8,75145.02,100.9,0.02409,3e-05,2.10796]
[1776421871590,50.8,75145.02,100.9,0.02409,3e-05,2.10796]
[1776421871763,50.85,75136.39,100.9,0.02392,3e-05,2.09554]
[1776421873002,50.89,75118.33,100.9,0.02348,3e-05,2.06264]
[1776421873444,50.89,75118.33,100.9,0.02348,3e-05,2.06264]
[1776421877180,51.1,75131.01,100.9,0.02434,3e-05,2.12594]
[1776421877802,51.1,75139.9,100.9,0.0246,3e-05,2.14585]
[1776421880355,51.18,75143.3,100.9,0.02487,3e-05,2.16537]
[1776421881030,51.18,75143.3,100.9,0.02487,3e-05,2.16537]
[1776421882238,51.21,75124.79,100.9,0.02439,3e-05,2.13003]
[1776421882842,51.25,75158.65,100.9,0.02552,3e-05,2.21288]
[1776421884178,51.26,75174.33,100.9,0.02602,3e-05,2.24955]
[1776421884687,51.26,75174.33,100.9,0.02602,3e-05,2.24955]
[1776421884857,51.28,75195.21,100.9,0.02674,3e-05,2.30274]
[1776421885805,51.28,75195.21,100.9,0.02674,3e-05,2.30274]
[1776421886190,51.28,75195.21,100.9,0.02674,3e-05,2.30274]
[1776421886349,51.28,75195.21,100.9,0.02674,3e-05,2.30274]
[1776421887809,51.29,75200.77,100.9,0.02693,3e-05,2.31655]
[1776421889305,51.29,75187.35,100.9,0.02651,3e-05,2.28594]
[1776421892414,51.3,75190.59,100.9,0.02658,3e-05,2.29003]
[1776421892912,51.3,75199.51,100.9,0.02688,3e-05,2.31141]
[1776421894267,51.3,75199.51,100.9,0.02688,3e-05,2.31141]
[1776421894928,51.3,75213.45,100.9,0.02734,3e-05,2.3452]
[1776421896007,51.3,75223.95,100.9,0.02769,3e-05,2.37067]
[1776421901976,51.31,75222.1,100.9,0.02765,3e-05,2.36766]
[1776421904061,51.31,75216.3,100.9,0.02746,3e-05,2.35396]
[1776421904084,51.31,75192.41,100.9,0.02668,3e-05,2.29747]
[1776421905008,51.32,75182.25,100.9,0.02636,3e-05,2.27389]
[1776421907017,51.32,75173.59,100.9,0.0261,3e-05,2.25443]
[1776421912053,51.33,75177.12,100.9,0.02624,3e-05,2.26475]
[1776421914068,51.34,75192.24,100.9,0.02673,3e-05,2.30098]
[1776421914877,51.34,75192.24,100.9,0.02673,3e-05,2.30098]
[1776421916082,51.34,75204.42,100.9,0.02714,3e-05,2.33053]
[1776421921116,51.35,75201.34,100.9,0.02706,3e-05,2.32473]
[1776421923578,51.35,75193.71,100.9,0.02682,3e-05,2.30727]
[1776421924138,51.36,75210.15,100.9,0.02736,3e-05,2.34662]
[1776421927735,51.36,75213.34,100.9,0.02748,3e-05,2.35511]
[1776421932998,51.37,75218.75,100.9,0.02768,3e-05,2.36932]
[1776421938236,51.38,75218.27,100.9,0.02768,3e-05,2.3697]
[1776421943279,51.38,75226.48,100.9,0.02797,3e-05,2.39042]
[1776421947307,51.39,75239.05,100.9,0.02841,3e-05,2.4219]
[1776421952346,51.39,75235.13,100.9,0.02823,3e-05,2.40869]
[1776421957382,51.4,75232.75,100.9,0.02817,3e-05,2.40368]
[1776421958520,51.4,75224.77,100.9,0.0279,3e-05,2.38452]
[1776421960406,51.4,75202.86,100.9,0.02718,3e-05,2.33222]
[1776421965441,51.41,75216.57,100.9,0.02765,3e-05,2.36662]
[1776421966622,51.41,75218.75,100.9,0.02773,3e-05,2.37209]
[1776421972992,51.42,75225.3,100.9,0.02796,3e-05,2.38888]
[1776421973162,51.42,75225.3,100.9,0.02796,3e-05,2.38888]
[1776421973497,51.42,75241.23,100.9,0.0285,3e-05,2.42799]
[1776421979283,51.42,75240.82,100.9,0.0285,3e-05,2.42749]
[1776421982158,51.42,75243.27,100.9,0.02859,3e-05,2.43385]
[1776421982560,51.42,75232.29,100.9,0.02822,3e-05,2.4073]
[1776421985047,51.42,75232.49,100.9,0.02823,3e-05,2.40795]
[1776421986404,51.43,75244.1,100.9,0.02863,3e-05,2.43673]
[1776421991580,51.43,75248.3,100.9,0.02878,3e-05,2.44746]
[1776421992621,51.43,75249.12,100.9,0.02881,3e-05,2.44958]
[1776421994296,51.43,75236.62,100.9,0.02838,3e-05,2.41929]
[1776421999680,51.44,75242.95,100.9,0.02861,3e-05,2.43552]
[1776422001586,51.44,75249.84,100.9,0.02885,3e-05,2.45256]
[1776422001671,51.44,75249.84,100.9,0.02885,3e-05,2.45256]
[1776422005721,51.44,75263.02,100.9,0.02931,3e-05,2.48556]
[1776422007747,51.44,75260.08,100.9,0.02921,3e-05,2.47829]
[1776422007798,51.44,75260.08,100.9,0.02921,3e-05,2.47829]
[1776422008337,51.44,75260.08,100.9,0.02921,3e-05,2.47829]
[1776422008386,51.44,75236.41,100.9,0.0284,3e-05,2.42059]
[1776422009352,51.44,75225.51,100.9,0.02804,3e-05,2.39428]
[1776422013781,51.45,75237.49,100.9,0.0284,3e-05,2.41971]
[1776422014787,51.45,75250.23,100.9,0.02884,3e-05,2.45106]
[1776422016712,51.45,75257.58,100.9,0.02909,3e-05,2.46929]
[1776422021837,51.45,75267.43,100.9,0.02944,3e-05,2.49399]
[1776422026872,51.45,75264.14,100.9,0.02933,3e-05,2.48592]
[1776422031907,51.45,75274.55,100.9,0.02969,4e-05,2.51198]
[1776422036944,51.45,75271.28,100.9,0.02958,4e-05,2.50366]
[1776422041979,51.45,75272.61,100.9,0.02962,4e-05,2.50689]
[1776422043465,51.45,75272.61,100.9,0.02962,4e-05,2.50689]
[1776422043532,51.45,75272.61,100.9,0.02962,4e-05,2.50689]
[1776422043993,51.45,75281.81,100.9,0.02995,4e-05,2.52993]
[1776422047441,51.45,75289.32,100.9,0.03021,4e-05,2.54877]
[1776422053057,51.45,75289.04,100.9,0.03019,4e-05,2.54753]
[1776422057754,51.44,75292.48,100.9,0.03031,4e-05,2.55589]
[1776422062120,51.44,75301.78,100.9,0.03064,4e-05,2.579]
[1776422067157,51.44,75308.21,100.9,0.03086,4e-05,2.59473]
[1776422069124,51.44,75309.59,100.9,0.03091,4e-05,2.59795]
[1776422070699,51.44,75318.86,100.9,0.03125,4e-05,2.62202]
[1776422075213,51.43,75333.36,100.9,0.03172,4e-05,2.65431]
[1776422077833,51.43,75341.15,100.9,0.03201,4e-05,2.67419]
[1776422079509,51.43,75342.04,100.9,0.03204,4e-05,2.67625]
[1776422080528,51.43,75329.16,100.9,0.03156,4e-05,2.64288]
[1776422080914,51.43,75329.16,100.9,0.03156,4e-05,2.64288]
[1776422086292,51.42,75335.3,100.9,0.03177,4e-05,2.65772]
[1776422089313,51.42,75343.64,100.9,0.03207,4e-05,2.67878]
[1776422090978,51.42,75344.02,100.9,0.03208,4e-05,2.67949]
[1776422091753,51.42,75346.02,100.9,0.03215,4e-05,2.68445]
[1776422092472,51.42,75346.47,100.9,0.03218,4e-05,2.68637]
[1776422095868,51.43,75344.21,100.9,0.03211,4e-05,2.68174]
[1776422096362,51.43,75336.79,100.9,0.03185,4e-05,2.66296]
[1776422097786,51.43,75329.15,100.9,0.03156,4e-05,2.64312]
[1776422098376,51.43,75313.09,100.9,0.03097,4e-05,2.60171]
[1776422099701,51.44,75306.16,100.9,0.03074,4e-05,2.58547]
[1776422100720,51.44,75306.41,100.9,0.03075,4e-05,2.58611]
[1776422101397,51.44,75307.52,100.9,0.0308,4e-05,2.58962]
[1776422103411,51.45,75318.65,100.9,0.03122,4e-05,2.61868]
[1776422105425,51.45,75327.04,100.9,0.03154,4e-05,2.6416]
[1776422106263,51.45,75327.04,100.9,0.03154,4e-05,2.6416]
[1776422109790,51.47,75335.24,100.9,0.03188,4e-05,2.66546]
[1776422113024,51.48,75345.44,100.9,0.03229,4e-05,2.69426]
[1776422117508,51.5,75355.53,100.9,0.03272,4e-05,2.7241]
[1776422121537,51.51,75366.78,100.9,0.03319,4e-05,2.75641]
[1776422125566,51.52,75357.92,100.9,0.03288,4e-05,2.73502]
[1776422131609,51.54,75355.97,100.9,0.0328,4e-05,2.72863]
[1776422133622,51.55,75366.22,100.9,0.03321,4e-05,2.75707]
[1776422138678,51.56,75359.82,100.9,0.03301,4e-05,2.74273]
[1776422143713,51.58,75352.57,100.9,0.03277,4e-05,2.72629]
[1776422147741,51.59,75361.18,100.9,0.03314,4e-05,2.75146]
[1776422152776,51.6,75364.06,100.9,0.03329,4e-05,2.76187]
[1776422157810,51.62,75367.28,100.9,0.03345,4e-05,2.77311]
[1776422162846,51.63,75372.71,100.9,0.0337,4e-05,2.79016]
[1776422167881,51.65,75363.66,100.9,0.03338,4e-05,2.76833]
[1776422169075,51.65,75363.66,100.9,0.03338,4e-05,2.76833]
[1776422174930,51.67,75361.05,100.9,0.03333,4e-05,2.76507]
[1776422179965,51.68,75357.44,100.9,0.03323,4e-05,2.75807]
[1776422185000,51.7,75352.74,100.9,0.03309,4e-05,2.74828]
[1776422189028,51.71,75360.94,100.9,0.03344,4e-05,2.77231]
[1776422193135,51.72,75363.35,100.9,0.0335,4e-05,2.7755]
[1776422193697,51.72,75363.35,100.9,0.0335,4e-05,2.7755]
[1776422193853,51.72,75362.79,100.9,0.03349,4e-05,2.77451]
[1776422193959,51.72,75362.79,100.9,0.03349,4e-05,2.77451]
[1776422194615,51.72,75362.79,100.9,0.03349,4e-05,2.77451]
[1776422194802,51.72,75278.74,100.9,0.03037,4e-05,2.55639]
[1776422194826,51.72,75278.74,100.9,0.03037,4e-05,2.55639]
[1776422195642,51.72,75278.74,100.9,0.03037,4e-05,2.55639]
[1776422195703,51.72,75265.89,100.9,0.02992,4e-05,2.52434]
[1776422196725,51.72,75269.19,100.9,0.03004,4e-05,2.53293]
[1776422197490,51.72,75269.19,100.9,0.03004,4e-05,2.53293]
[1776422197566,51.73,75269.97,100.9,0.03007,4e-05,2.53541]
[1776422201305,51.73,75269.15,100.9,0.03004,4e-05,2.53315]
[1776422201320,51.73,75269.15,100.9,0.03004,4e-05,2.53315]
[1776422201730,51.73,75269.47,100.9,0.03005,4e-05,2.53389]
[1776422202290,51.73,75269.47,100.9,0.03005,4e-05,2.53389]
[1776422202361,51.73,75281.18,100.9,0.03047,4e-05,2.56371]
[1776422204020,51.73,75285.51,100.9,0.03063,4e-05,2.57516]
[1776422204247,51.73,75285.99,100.9,0.03066,4e-05,2.57683]
[1776422204729,51.73,75285.99,100.9,0.03066,4e-05,2.57683]
[1776422204879,51.73,75285.99,100.9,0.03066,4e-05,2.57683]
[1776422205905,51.73,75286.72,100.9,0.03068,4e-05,2.57855]
[1776422206158,51.73,75293.9,100.9,0.03094,4e-05,2.5967]
[1776422211193,51.74,75297.91,100.9,0.03112,4e-05,2.60906]
[1776422212729,51.74,75297.91,100.9,0.03112,4e-05,2.60906]
[1776422218870,51.77,75300.35,100.9,0.03127,4e-05,2.61999]
[1776422228314,51.81,75307.03,100.9,0.03163,4e-05,2.64477]
[1776422233349,51.83,75308.35,100.9,0.03173,4e-05,2.6518]
[1776422238383,51.85,75309.24,100.9,0.03181,4e-05,2.65769]
[1776422243602,51.86,75309.61,100.9,0.03186,4e-05,2.66076]
[1776422244034,51.87,75313.68,100.9,0.03203,4e-05,2.67273]
[1776422244567,51.87,75313.68,100.9,0.03203,4e-05,2.67273]
[1776422244606,51.88,75270.45,100.9,0.03046,4e-05,2.56267]
[1776422245437,51.88,75260.55,100.9,0.03012,4e-05,2.53862]
[1776422250472,51.91,75261.33,100.9,0.03021,4e-05,2.54498]
[1776422250987,51.91,75261.33,100.9,0.03021,4e-05,2.54498]
[1776422251815,51.91,75264.05,100.9,0.03027,4e-05,2.54815]
[1776422252470,51.91,75264.05,100.9,0.03027,4e-05,2.54815]
[1776422260504,51.93,75266.06,100.9,0.03039,4e-05,2.55614]
[1776422260607,51.93,75266.06,100.9,0.03039,4e-05,2.55614]
[1776422260649,51.93,75266.06,100.9,0.03039,4e-05,2.55614]
[1776422260675,51.93,75266.06,100.9,0.03039,4e-05,2.55614]
[1776422261228,51.94,75266.94,100.9,0.03044,4e-05,2.5598]
[1776422261689,51.94,75266.94,100.9,0.03044,4e-05,2.5598]
[1776422261733,51.94,75261.2,100.9,0.03024,4e-05,2.54584]
[1776422262891,51.94,75258.16,100.9,0.03013,4e-05,2.53814]
[1776422263563,51.94,75256.38,100.9,0.03007,4e-05,2.53361]
[1776422263858,51.94,75256.38,100.9,0.03007,4e-05,2.53361]
[1776422263902,51.94,75256.38,100.9,0.03007,4e-05,2.53361]
[1776422264570,51.94,75256.48,100.9,0.03008,4e-05,2.53438]
[1776422265781,51.94,75256.48,100.9,0.03008,4e-05,2.53438]
[1776422272844,51.94,75252.18,100.9,0.02992,4e-05,2.52316]
[1776422273486,51.94,75252.18,100.9,0.02992,4e-05,2.52316]
[1776422274162,51.94,75252.54,100.9,0.02993,4e-05,2.524]
[1776422274641,51.94,75252.75,100.9,0.02994,4e-05,2.52483]
[1776422279675,51.96,75259.36,100.9,0.03024,4e-05,2.54572]
[1776422284710,51.99,75264.96,100.9,0.0305,4e-05,2.56398]
[1776422289746,52.01,75265.22,100.9,0.03057,4e-05,2.5687]
[1776422294781,52.03,75266.87,100.9,0.03068,4e-05,2.57688]
[1776422299815,52.06,75266.22,100.9,0.03072,4e-05,2.57918]
[1776422301909,52.06,75266.33,100.9,0.03073,4e-05,2.58024]
[1776422307872,52.09,75265.54,100.9,0.03078,4e-05,2.5837]
[1776422312908,52.11,75265.58,100.9,0.03079,4e-05,2.58306]
[1776422317941,52.14,75266.89,100.9,0.0309,4e-05,2.59094]
[1776422322979,52.16,75266.48,100.9,0.03094,4e-05,2.59367]
[1776422328021,52.18,75253.12,100.9,0.03051,4e-05,2.5637]
[1776422330034,52.19,75262.49,100.9,0.03087,4e-05,2.58888]
[1776422334844,52.2,75255.05,100.9,0.03064,4e-05,2.5724]
[1776422341026,52.24,75252.66,100.9,0.03063,4e-05,2.57188]
[1776422344012,52.25,75249.02,100.9,0.03054,4e-05,2.56512]
[1776422344578,52.25,75240.49,100.9,0.03025,4e-05,2.54457]
[1776422346585,52.31,75230.55,100.9,0.03003,4e-05,2.5292]
[1776422348014,52.36,75229.57,100.9,0.03012,4e-05,2.5352]
[1776422349277,52.4,75222.71,100.9,0.03,3e-05,2.52648]
[1776422349543,52.45,75202.32,100.9,0.02941,3e-05,2.48471]
[1776422350018,52.45,75202.32,100.9,0.02941,3e-05,2.48471]
[1776422350023,52.45,75202.32,100.9,0.02941,3e-05,2.48471]
[1776422350105,52.45,75202.32,100.9,0.02941,3e-05,2.48471]
[1776422350566,52.45,75202.32,100.9,0.02941,3e-05,2.48471]
[1776422350659,52.46,75196.91,100.9,0.02923,3e-05,2.47206]
[1776422352347,52.46,75208.93,100.9,0.02964,3e-05,2.50142]
[1776422358231,52.45,75213.97,100.9,0.02981,3e-05,2.51343]
[1776422362260,52.45,75231.46,100.9,0.03041,4e-05,2.5557]
[1776422363916,52.45,75236.96,100.9,0.0306,4e-05,2.5693]
[1776422364274,52.45,75239.03,100.9,0.03067,4e-05,2.57433]
[1776422369309,52.46,75246.36,100.9,0.03096,4e-05,2.59474]
[1776422371457,52.46,75246.36,100.9,0.03097,4e-05,2.59512]
[1776422371459,52.46,75247.51,100.9,0.03097,4e-05,2.5938]
[1776422374344,52.46,75237.39,100.9,0.0306,4e-05,2.56778]
[1776422378302,52.46,75234.47,100.9,0.03049,4e-05,2.56004]
[1776422378371,52.45,75234.74,100.9,0.03049,4e-05,2.56057]
[1776422379582,52.45,75234.74,100.9,0.03049,4e-05,2.56057]
[1776422379763,52.46,75234.63,100.9,0.0305,4e-05,2.56073]
[1776422381393,52.46,75226.11,100.9,0.03019,4e-05,2.53922]
[1776422386428,52.45,75217.89,100.9,0.0299,3e-05,2.51838]
[1776422391463,52.45,75213.29,100.9,0.02973,3e-05,2.50668]
[1776422396501,52.45,75208.22,100.9,0.02955,3e-05,2.49401]
[1776422399522,52.45,75218.86,100.9,0.02992,3e-05,2.52004]
[1776422401333,52.45,75219.45,100.9,0.02994,3e-05,2.52142]
[1776422401686,52.45,75221.3,100.9,0.03,3e-05,2.52591]
[1776422403410,52.48,75224.85,100.9,0.0302,4e-05,2.53959]
[1776422403509,52.48,75224.85,100.9,0.0302,4e-05,2.53959]
[1776422403718,52.48,75224.85,100.9,0.0302,4e-05,2.53959]
[1776422403820,52.48,75234.77,100.9,0.03055,4e-05,2.56476]
[1776422404111,52.48,75234.77,100.9,0.03055,4e-05,2.56476]
[1776422405655,52.48,75241.38,100.9,0.0308,4e-05,2.58212]
[1776422406187,52.49,75244.68,100.9,0.03092,4e-05,2.59081]
[1776422411849,52.5,75245.94,100.9,0.031,4e-05,2.59588]
[1776422415793,52.51,75248.15,100.9,0.03112,4e-05,2.60441]
[1776422421676,52.54,75256.41,100.9,0.03149,4e-05,2.63032]
[1776422426711,52.56,75253.61,100.9,0.03144,4e-05,2.62669]
[1776422431746,52.58,75252.9,100.9,0.03141,4e-05,2.6237]
[1776422436780,52.6,75252.6,100.9,0.03145,4e-05,2.6264]
[1776422437275,52.6,75252.6,100.9,0.03145,4e-05,2.6264]
[1776422437788,52.6,75244.23,100.9,0.03116,4e-05,2.60591]
[1776422442823,52.61,75243.66,100.9,0.03116,4e-05,2.60621]
[1776422445530,52.62,75246.97,100.9,0.03129,4e-05,2.61525]
[1776422446406,52.62,75248.97,100.9,0.03137,4e-05,2.62064]
[1776422447859,52.63,75232.18,100.9,0.03078,4e-05,2.5794]
[1776422450632,52.63,75231.23,100.9,0.03076,4e-05,2.57781]
[1776422455915,52.64,75232.0,100.9,0.03082,4e-05,2.58213]
[1776422457929,52.65,75221.02,100.9,0.03044,4e-05,2.55553]
[1776422462964,52.66,75221.25,100.9,0.03048,4e-05,2.55821]
[1776422464529,52.66,75222.34,100.9,0.03052,4e-05,2.56134]
[1776422464978,52.67,75227.31,100.9,0.03071,4e-05,2.57416]
[1776422470016,52.66,75230.55,100.9,0.03081,4e-05,2.58133]
[1776422471012,52.66,75230.55,100.9,0.03081,4e-05,2.58133]
[1776422472265,52.66,75232.37,100.9,0.03087,4e-05,2.5855]
[1776422472291,52.66,75233.1,100.9,0.03089,4e-05,2.58713]
[1776422474282,52.66,75233.22,100.9,0.03089,4e-05,2.58743]
[1776422474819,52.66,75233.22,100.9,0.03089,4e-05,2.58743]
[1776422476515,52.66,75234.27,100.9,0.03094,4e-05,2.59082]
[1776422476541,52.67,75235.85,100.9,0.03101,4e-05,2.59553]
[1776422478446,52.67,75235.71,100.9,0.03101,4e-05,2.59518]
[1776422478904,52.67,75235.71,100.9,0.03101,4e-05,2.59518]
[1776422478948,52.66,75235.97,100.9,0.03101,4e-05,2.5954]
[1776422481863,52.67,75241.53,100.9,0.03121,4e-05,2.60976]
[1776422482766,52.67,75242.38,100.9,0.03125,4e-05,2.61261]
[1776422484124,52.67,75241.33,100.9,0.03123,4e-05,2.61064]
[1776422488058,52.68,75242.24,100.9,0.03128,4e-05,2.61428]
[1776422490607,52.69,75244.47,100.9,0.03137,4e-05,2.62057]
[1776422491723,52.69,75244.35,100.9,0.03137,4e-05,2.62058]
[1776422497202,52.7,75250.27,100.9,0.03156,4e-05,2.63309]
[1776422498793,52.7,75250.27,100.9,0.03156,4e-05,2.63309]
[1776422500870,52.71,75260.9,100.9,0.03197,4e-05,2.66177]
[1776422506267,52.73,75264.44,100.9,0.03216,4e-05,2.67446]
[1776422509288,52.74,75273.61,100.9,0.03251,4e-05,2.69924]
[1776422513316,52.75,75282.4,100.9,0.03288,4e-05,2.72474]
[1776422518351,52.77,75280.15,100.9,0.03283,4e-05,2.7215]
[1776422523385,52.78,75277.11,100.9,0.03276,4e-05,2.71619]
[1776422528185,52.79,75279.58,100.9,0.03288,4e-05,2.72469]
[1776422530396,52.8,75279.59,100.9,0.03289,4e-05,2.72538]
[1776422535470,52.81,75282.19,100.9,0.03303,4e-05,2.73477]
[1776422540505,52.82,75289.83,100.9,0.03335,4e-05,2.75711]
[1776422545540,52.84,75295.83,100.9,0.03361,4e-05,2.77509]
[1776422550574,52.85,75303.67,100.9,0.03394,4e-05,2.79781]
[1776422551438,52.85,75303.67,100.9,0.03394,4e-05,2.79781]
[1776422556617,52.86,75303.19,100.9,0.03391,4e-05,2.79417]
[1776422561652,52.87,75309.4,100.9,0.03417,4e-05,2.81262]
[1776422566687,52.88,75308.58,100.9,0.03417,4e-05,2.81236]
[1776422571723,52.9,75308.83,100.9,0.03421,4e-05,2.81496]
[1776422573730,52.9,75313.86,100.9,0.03441,4e-05,2.82869]
[1776422578984,52.91,75312.78,100.9,0.03439,4e-05,2.82759]
[1776422579098,52.91,75312.78,100.9,0.03439,4e-05,2.82759]
[1776422580036,52.91,75276.6,100.9,0.03302,4e-05,2.73327]
[1776422580761,52.91,75276.6,100.9,0.03302,4e-05,2.73327]
[1776422580775,52.91,75276.6,100.9,0.03302,4e-05,2.73327]
[1776422580943,52.91,75276.6,100.9,0.03302,4e-05,2.73327]
[1776422581312,52.91,75274.88,100.9,0.03297,4e-05,2.72931]
[1776422581857,52.91,75274.88,100.9,0.03297,4e-05,2.72931]
[1776422581974,52.91,75274.88,100.9,0.03297,4e-05,2.72931]
[1776422582075,52.92,75221.66,100.9,0.03103,4e-05,2.59426]
[1776422582188,52.92,75221.66,100.9,0.03103,4e-05,2.59426]
[1776422583789,52.92,75217.77,100.9,0.03089,4e-05,2.58432]
[1776422586563,52.91,75225.37,100.9,0.03115,4e-05,2.60271]
[1776422586670,52.91,75225.37,100.9,0.03115,4e-05,2.60271]
[1776422586836,52.91,75234.9,100.9,0.03149,4e-05,2.62645]
[1776422587862,52.91,75234.9,100.9,0.03149,4e-05,2.62645]
[1776422588066,52.91,75234.9,100.9,0.03149,4e-05,2.62645]
[1776422588121,52.91,75237.04,100.9,0.03157,4e-05,2.63194]
[1776422593885,52.93,75235.62,100.9,0.03156,4e-05,2.63169]
[1776422598920,52.95,75230.27,100.9,0.03142,4e-05,2.62148]
[1776422600971,52.99,75230.08,100.9,0.03151,4e-05,2.62768]
[1776422602948,53.1,75214.92,100.9,0.03125,4e-05,2.60908]
[1776422604446,53.1,75213.58,100.9,0.03121,4e-05,2.6064]
[1776422604789,53.1,75213.58,100.9,0.03121,4e-05,2.6064]
[1776422611942,53.27,75210.28,100.9,0.03145,4e-05,2.62191]
[1776422617046,53.48,75216.56,100.9,0.0322,4e-05,2.67389]
[1776422622082,53.63,75213.26,100.9,0.03247,4e-05,2.69242]
[1776422624096,53.69,75197.26,100.9,0.03204,4e-05,2.66206]
[1776422625105,53.69,75181.78,100.9,0.03149,4e-05,2.62388]
[1776422630139,53.71,75186.76,100.9,0.03171,4e-05,2.63928]
[1776422632222,53.78,75187.84,100.9,0.03192,4e-05,2.6537]
[1776422638197,53.94,75179.38,100.9,0.03203,4e-05,2.66097]
[1776422641218,54.04,75191.1,100.9,0.03269,4e-05,2.70653]
[1776422646253,54.17,75191.31,100.9,0.03303,4e-05,2.72944]
[1776422651130,54.22,75183.51,100.9,0.03287,4e-05,2.71853]
[1776422656640,54.26,75187.1,100.9,0.03311,4e-05,2.73482]
[1776422662482,54.3,75182.58,100.9,0.03304,4e-05,2.72972]
[1776422662483,54.3,75182.58,100.9,0.03304,4e-05,2.72972]
[1776422668407,54.36,75185.47,100.9,0.03329,4e-05,2.74718]
[1776422672953,54.36,75185.16,100.9,0.03324,4e-05,2.7428]
[1776422672954,54.36,75185.16,100.9,0.03324,4e-05,2.7428]
[1776422677354,54.39,75193.4,100.9,0.03363,4e-05,2.76909]
[1776422679484,54.4,75207.85,100.9,0.03418,4e-05,2.80713]
[1776422683032,54.4,75208.99,100.9,0.03423,4e-05,2.81064]
[1776422687546,54.41,75218.11,100.9,0.0346,4e-05,2.83581]
[1776422691780,54.42,75235.43,100.9,0.03528,4e-05,2.8819]
[1776422692581,54.42,75224.02,100.9,0.03484,4e-05,2.85224]
[1776422694610,54.42,75207.22,100.9,0.03421,4e-05,2.80892]
[1776422699645,54.43,75207.02,100.9,0.03422,4e-05,2.81002]
[1776422704808,54.43,75208.47,100.9,0.0343,4e-05,2.81483]
[1776422704809,54.43,75208.47,100.9,0.0343,4e-05,2.81483]
[1776422711028,54.44,75202.49,100.9,0.03409,4e-05,2.80107]
[1776422716763,54.45,75207.8,100.9,0.03432,4e-05,2.81662]
[1776422721799,54.46,75214.02,100.9,0.03458,4e-05,2.83394]
[1776422726834,54.47,75215.01,100.9,0.03463,4e-05,2.83768]
[1776422727300,54.47,75215.01,100.9,0.03463,4e-05,2.83768]
[1776422732876,54.49,75217.36,100.9,0.03471,4e-05,2.84228]
[1776422737911,54.54,75211.0,100.9,0.0346,4e-05,2.8346]
[1776422742946,54.55,75210.48,100.9,0.0346,4e-05,2.83443]
[1776422746974,54.55,75200.68,100.9,0.03425,4e-05,2.81011]
[1776422747998,54.55,75200.68,100.9,0.03425,4e-05,2.81011]
[1776422748260,54.55,75190.5,100.9,0.03387,4e-05,2.78428]
[1776422748993,54.55,75176.76,100.9,0.03337,4e-05,2.74963]
[1776422754029,54.56,75177.27,100.9,0.03341,4e-05,2.75276]
[1776422759069,54.58,75164.88,100.9,0.03298,4e-05,2.7233]
[1776422759759,54.58,75164.88,100.9,0.03298,4e-05,2.7233]
[1776422760228,54.58,75148.77,100.9,0.03241,4e-05,2.68338]
[1776422761203,54.6,75129.93,100.9,0.0318,4e-05,2.64133]
[1776422766123,54.62,75141.72,100.9,0.03226,4e-05,2.67308]
[1776422771158,54.73,75145.11,100.9,0.03265,4e-05,2.69986]
[1776422776193,54.76,75149.84,100.9,0.03291,4e-05,2.71763]
[1776422780221,54.77,75162.27,100.9,0.03339,4e-05,2.75046]
[1776422782235,54.78,75152.14,100.9,0.03303,4e-05,2.72568]
[1776422787271,54.79,75158.73,100.9,0.03329,4e-05,2.74411]
[1776422789285,54.79,75169.39,100.9,0.0337,4e-05,2.77174]
[1776422794320,54.8,75177.77,100.9,0.03397,4e-05,2.78977]
[1776422796334,54.8,75190.58,100.9,0.03446,4e-05,2.82308]
[1776422798629,54.8,75194.5,100.9,0.03461,4e-05,2.83339]
[1776422804392,54.81,75207.5,100.9,0.03512,4e-05,2.86825]
[1776422805394,54.81,75207.5,100.9,0.03512,4e-05,2.86825]
[1776422805722,54.81,75207.5,100.9,0.03512,4e-05,2.86825]
[1776422811439,54.82,75208.47,100.9,0.03518,4e-05,2.87186]
[1776422817406,54.82,75208.49,100.9,0.03519,4e-05,2.87268]
[1776422818488,54.82,75195.84,100.9,0.03471,4e-05,2.84023]
[1776422819495,54.83,75181.74,100.9,0.03418,4e-05,2.80418]
[1776422824530,54.83,75186.49,100.9,0.03438,4e-05,2.81761]
[1776422829565,54.84,75192.97,100.9,0.03464,4e-05,2.83542]
[1776422834600,54.85,75191.35,100.9,0.0346,4e-05,2.83251]
[1776422839635,54.85,75191.77,100.9,0.03463,4e-05,2.83465]
[1776422844333,54.86,75204.81,100.9,0.03514,4e-05,2.86914]
[1776422845962,54.86,75214.65,100.9,0.03552,4e-05,2.89507]
[1776422846684,54.86,75225.33,100.9,0.03594,4e-05,2.92318]
[1776422851770,54.86,75232.71,100.9,0.03623,4e-05,2.94284]
[1776422857476,54.86,75235.9,100.9,0.0363,4e-05,2.94647]
[1776422859284,54.86,75240.91,100.9,0.03649,4e-05,2.95976]
[1776422860521,54.86,75251.64,100.9,0.03692,4e-05,2.98831]
[1776422862798,54.86,75266.32,100.9,0.0375,4e-05,3.02748]
[1776422863762,54.86,75266.32,100.9,0.0375,4e-05,3.02748]
[1776422868840,54.86,75270.3,100.9,0.03765,4e-05,3.03761]
[1776422873875,54.85,75271.4,100.9,0.03769,4e-05,3.03999]
[1776422876896,54.85,75261.45,100.9,0.03728,4e-05,3.01287]
[1776422881931,54.85,75261.13,100.9,0.03727,4e-05,3.0117]
[1776422884953,54.85,75251.2,100.9,0.03687,4e-05,2.98493]
[1776422889988,54.85,75255.67,100.9,0.03704,4e-05,2.99665]
[1776422895023,54.85,75259.48,100.9,0.03719,4e-05,3.0065]
[1776422900057,54.84,75262.66,100.9,0.03731,4e-05,3.0146]
[1776422905093,54.84,75261.5,100.9,0.03726,4e-05,3.01104]
[1776422910350,54.84,75262.87,100.9,0.03731,4e-05,3.01436]
[1776422916170,54.84,75255.02,100.9,0.03693,4e-05,2.98783]
[1776422921205,54.84,75251.71,100.9,0.03679,4e-05,2.97881]
[1776422926240,54.83,75253.58,100.9,0.03686,4e-05,2.98361]
[1776422928254,54.83,75261.93,100.9,0.0372,4e-05,3.00585]
[1776422933288,54.83,75272.46,100.9,0.03761,4e-05,3.03369]
[1776422937317,54.83,75287.95,100.9,0.03823,4e-05,3.07514]
[1776422942351,54.82,75275.16,100.9,0.0377,4e-05,3.0395]
[1776422947387,54.82,75277.19,100.9,0.03777,4e-05,3.04434]
[1776422952422,54.81,75276.68,100.9,0.03774,4e-05,3.04225]
[1776422957046,54.81,75273.75,100.9,0.03761,4e-05,3.03378]
[1776422957457,54.81,75251.01,100.9,0.0367,4e-05,2.97267]
[1776422962494,54.81,75251.19,100.9,0.03671,4e-05,2.97311]
[1776422967529,54.81,75251.17,100.9,0.03671,4e-05,2.973]
[1776422972564,54.81,75256.26,100.9,0.03685,4e-05,2.98149]
[1776422977599,54.81,75257.1,100.9,0.03688,4e-05,2.98363]
[1776422982636,54.81,75266.42,100.9,0.03725,4e-05,3.00845]
[1776422987671,54.81,75270.77,100.9,0.03742,4e-05,3.0198]
[1776422992706,54.8,75271.65,100.9,0.03745,4e-05,3.02176]
[1776422997741,54.8,75276.14,100.9,0.03762,4e-05,3.03339]
[1776423002776,54.8,75281.86,100.9,0.03784,4e-05,3.04816]
[1776423007811,54.79,75283.19,100.9,0.03789,4e-05,3.05108]
[1776423012846,54.79,75267.33,100.9,0.03724,4e-05,3.00764]
[1776423016813,54.79,75264.4,100.9,0.03712,4e-05,2.99961]
[1776423022916,54.79,75264.15,100.9,0.0371,4e-05,2.99852]
[1776423025937,54.79,75254.32,100.9,0.03671,4e-05,2.97212]
[1776423030353,54.79,75251.09,100.9,0.03658,4e-05,2.96352]
[1776423032986,54.79,75237.39,100.9,0.03598,4e-05,2.92234]
[1776423038023,54.79,75246.48,100.9,0.03635,4e-05,2.94666]
[1776423043058,54.79,75242.51,100.9,0.03619,4e-05,2.93632]
[1776423048093,54.79,75249.86,100.9,0.03648,4e-05,2.95596]
[1776423053128,54.79,75249.84,100.9,0.03648,4e-05,2.95599]
[1776423058163,54.79,75261.45,100.9,0.03694,4e-05,2.98694]
[1776423063202,54.79,75260.75,100.9,0.03691,4e-05,2.98488]
[1776423068237,54.79,75263.98,100.9,0.03704,4e-05,2.99334]
[1776423073273,54.79,75265.08,100.9,0.03708,4e-05,2.99602]
[1776423078308,54.79,75268.27,100.9,0.0372,4e-05,3.0043]
[1776423083343,54.78,75269.18,100.9,0.03723,4e-05,3.00637]
[1776423088378,54.78,75268.77,100.9,0.03721,4e-05,3.00493]
[1776423090302,54.78,75269.84,100.9,0.03725,4e-05,3.00774]
[1776423091631,54.78,75271.25,100.9,0.03731,4e-05,3.01146]
[1776423096241,54.78,75272.46,100.9,0.0373,4e-05,3.00934]
[1776423101469,54.78,75272.18,100.9,0.03728,4e-05,3.00817]
[1776423104361,54.78,75272.22,100.9,0.03728,4e-05,3.00814]
[1776423109525,54.77,75278.67,100.9,0.03753,4e-05,3.02505]
[1776423114560,54.77,75271.21,100.9,0.03722,4e-05,3.0046]
[1776423116555,54.77,75271.54,100.9,0.03724,4e-05,3.00543]
[1776423121609,54.77,75273.6,100.9,0.03731,4e-05,3.01058]
[1776423125637,54.77,75263.67,100.9,0.03691,4e-05,2.98369]
[1776423130673,54.77,75253.64,100.9,0.03651,4e-05,2.95692]
[1776423135708,54.77,75251.17,100.9,0.03642,4e-05,2.95047]
[1776423140743,54.77,75251.17,100.9,0.03642,4e-05,2.95059]
[1776423144339,54.77,75250.7,100.9,0.0364,4e-05,2.94938]
[1776423149807,54.77,75250.08,100.9,0.03638,4e-05,2.9479]
[1776423154842,54.77,75250.21,100.9,0.03633,4e-05,2.94343]
[1776423159880,54.77,75252.71,100.9,0.03643,4e-05,2.95024]
[1776423164912,54.77,75253.59,100.9,0.03647,4e-05,2.95271]
[1776423169947,54.77,75257.76,100.9,0.03663,4e-05,2.96389]
[1776423175009,54.77,75257.52,100.9,0.03662,4e-05,2.96325]
[1776423180222,54.77,75263.38,100.9,0.03686,4e-05,2.9788]
[1776423185056,54.77,75274.14,100.9,0.03728,4e-05,3.00737]
[1776423190091,54.77,75276.09,100.9,0.03736,4e-05,3.01224]
[1776423195126,54.77,75278.98,100.9,0.03747,4e-05,3.01962]
[1776423197139,54.76,75288.66,100.9,0.03786,4e-05,3.0456]
[1776423201169,54.76,75280.38,100.9,0.03751,4e-05,3.02276]
[1776423206203,54.76,75282.24,100.9,0.03758,4e-05,3.02731]
[1776423209224,54.76,75290.95,100.9,0.03793,4e-05,3.05055]
[1776423214259,54.75,75295.1,100.9,0.03803,4e-05,3.05608]
[1776423219293,54.75,75301.29,100.9,0.03827,4e-05,3.07213]
[1776423224328,54.74,75300.79,100.9,0.03824,4e-05,3.06993]
[1776423229365,54.74,75301.01,100.9,0.03823,4e-05,3.06969]
[1776423234400,54.73,75304.37,100.9,0.03836,4e-05,3.078]
[1776423239435,54.73,75304.05,100.9,0.03833,4e-05,3.07622]
[1776423244470,54.72,75308.72,100.9,0.03851,4e-05,3.08811]
[1776423249505,54.72,75309.18,100.9,0.03851,4e-05,3.08837]
[1776423254540,54.71,75308.26,100.9,0.03846,4e-05,3.08483]
[1776423259574,54.71,75311.08,100.9,0.03856,4e-05,3.09153]
[1776423264610,54.7,75311.35,100.9,0.03856,4e-05,3.09119]
[1776423269644,54.7,75308.45,100.9,0.03842,4e-05,3.08215]
[1776423274680,54.69,75305.97,100.9,0.03824,4e-05,3.06928]
[1776423279715,54.68,75307.36,100.9,0.03829,4e-05,3.07216]
[1776423284750,54.68,75307.85,100.9,0.03829,4e-05,3.07254]
[1776423291802,54.67,75308.35,100.9,0.03829,4e-05,3.07256]
[1776423296837,54.67,75306.93,100.9,0.03822,4e-05,3.06769]
[1776423301872,54.66,75303.48,100.9,0.03806,4e-05,3.0574]
[1776423307914,54.66,75306.06,100.9,0.03815,4e-05,3.06346]
[1776423312949,54.65,75304.79,100.9,0.03809,4e-05,3.05915]
[1776423317984,54.65,75307.13,100.9,0.03817,4e-05,3.06473]
[1776423323019,54.64,75307.61,100.9,0.03818,4e-05,3.06522]
[1776423328055,54.64,75309.05,100.9,0.03823,4e-05,3.0683]
[1776423333089,54.63,75309.08,100.9,0.03815,4e-05,3.06245]
[1776423338124,54.63,75311.98,100.9,0.03826,4e-05,3.06941]
[1776423343159,54.62,75314.42,100.9,0.03835,4e-05,3.07523]
[1776423348194,54.62,75312.53,100.9,0.03826,4e-05,3.06919]
[1776423353234,54.61,75317.81,100.9,0.03846,4e-05,3.08283]
[1776423358269,54.61,75320.73,100.9,0.03857,4e-05,3.08991]
[1776423363304,54.6,75323.47,100.9,0.03867,4e-05,3.09651]
[1776423368339,54.6,75320.04,100.9,0.03851,4e-05,3.08621]
[1776423371361,54.59,75306.05,100.9,0.03793,4e-05,3.04747]
[1776423373789,54.59,75304.51,100.9,0.03786,4e-05,3.04317]
[1776423374620,54.59,75303.21,100.9,0.03781,4e-05,3.03954]
[1776423376396,54.59,75293.5,100.9,0.03741,4e-05,3.01294]
[1776423381431,54.59,75289.72,100.9,0.03725,4e-05,3.00252]
[1776423386466,54.59,75290.96,100.9,0.0373,4e-05,3.00565]
[1776423391501,54.59,75293.41,100.9,0.03734,4e-05,3.00696]
[1776423396536,54.59,75294.09,100.9,0.03736,4e-05,3.0085]
[1776423401571,54.58,75295.37,100.9,0.03741,4e-05,3.01162]
[1776423406606,54.58,75296.58,100.9,0.03745,4e-05,3.01453]
[1776423411641,54.58,75303.47,100.9,0.03772,4e-05,3.0328]
[1776423416677,54.58,75303.54,100.9,0.03772,4e-05,3.03249]
[1776423421712,54.57,75303.12,100.9,0.03769,4e-05,3.03085]
[1776423423944,54.57,75302.89,100.9,0.03768,4e-05,3.03013]
[1776423424733,54.57,75283.27,100.9,0.03689,4e-05,2.97699]
[1776423429768,54.57,75282.97,100.9,0.03688,4e-05,2.97611]
[1776423434803,54.57,75277.52,100.9,0.03666,4e-05,2.96148]
[1776423436819,54.57,75266.71,100.9,0.03623,4e-05,2.93272]
[1776423441855,54.57,75266.36,100.9,0.03622,4e-05,2.93206]
[1776423447897,54.58,75267.79,100.9,0.03628,4e-05,2.93618]
[1776423452931,54.58,75268.49,100.9,0.03625,4e-05,2.93329]
[1776423457967,54.58,75269.17,100.9,0.03628,4e-05,2.93533]
[1776423465016,54.58,75269.36,100.9,0.0363,4e-05,2.93613]
[1776423470051,54.58,75269.2,100.9,0.03629,4e-05,2.93592]
[1776423472072,54.58,75277.91,100.9,0.03664,4e-05,2.95921]
[1776423477100,54.58,75284.09,100.9,0.03689,4e-05,2.97569]
[1776423484090,54.58,75281.71,100.9,0.03679,4e-05,2.96925]
[1776423493213,54.58,75282.95,100.9,0.03684,4e-05,2.97244]
[1776423498249,54.58,75284.42,100.9,0.0369,4e-05,2.97633]
[1776423503285,54.58,75290.64,100.9,0.03714,4e-05,2.99287]
[1776423508320,54.58,75295.25,100.9,0.03733,4e-05,3.00505]
[1776423513355,54.58,75298.97,100.9,0.03741,4e-05,3.00976]
[1776423518392,54.57,75300.71,100.9,0.03747,4e-05,3.0135]
[1776423523425,54.56,75305.73,100.9,0.03764,4e-05,3.02483]
[1776423528488,54.55,75311.72,100.9,0.03785,4e-05,3.03898]
[1776423533793,54.52,75313.56,100.9,0.03785,4e-05,3.03887]
[1776423539536,54.48,75315.34,100.9,0.03782,4e-05,3.03704]
[1776423540198,54.48,75315.34,100.9,0.03782,4e-05,3.03704]
[1776423545579,54.45,75315.57,100.9,0.03775,4e-05,3.03283]
[1776423550614,54.44,75318.11,100.9,0.03782,4e-05,3.03742]
[1776423555649,54.44,75318.82,100.9,0.03785,4e-05,3.03896]
[1776423558155,54.44,75320.55,100.9,0.03792,4e-05,3.0436]
[1776423558503,54.44,75320.77,100.9,0.03792,4e-05,3.0441]
[1776423560005,54.44,75318.57,100.9,0.03783,4e-05,3.038]
[1776423560803,54.44,75318.17,100.9,0.03781,4e-05,3.03682]
[1776423564775,54.43,75314.21,100.9,0.03765,4e-05,3.02572]
[1776423565361,54.43,75313.92,100.9,0.03763,4e-05,3.02486]
[1776423570754,54.43,75319.72,100.9,0.03786,4e-05,3.0402]
[1776423575789,54.43,75308.16,100.9,0.03733,4e-05,3.0033]
[1776423580824,54.43,75302.9,100.9,0.03711,4e-05,2.98899]
[1776423582372,54.43,75302.54,100.9,0.0371,4e-05,2.98802]
[1776423587873,54.43,75301.99,100.9,0.03708,4e-05,2.9865]
[1776423592908,54.43,75299.38,100.9,0.03697,4e-05,2.97942]
[1776423597943,54.43,75297.98,100.9,0.03691,4e-05,2.97564]
[1776423602978,54.43,75293.91,100.9,0.03675,4e-05,2.96478]
[1776423603985,54.43,75283.66,100.9,0.03634,4e-05,2.93738]
[1776423609020,54.43,75281.71,100.9,0.03627,4e-05,2.93254]
[1776423614055,54.43,75289.24,100.9,0.03657,4e-05,2.95297]
[1776423619090,54.43,75290.29,100.9,0.03662,4e-05,2.956]
[1776423624125,54.43,75289.46,100.9,0.03659,4e-05,2.95394]
[1776423629161,54.44,75286.22,100.9,0.03646,4e-05,2.94551]
[1776423632187,54.44,75270.13,100.9,0.03577,4e-05,2.89796]
[1776423637222,54.44,75270.04,100.9,0.03578,4e-05,2.8984]
[1776423642257,54.44,75274.68,100.9,0.03597,4e-05,2.91123]
[1776423647292,54.45,75272.8,100.9,0.0359,4e-05,2.90679]
[1776423652327,54.45,75274.32,100.9,0.03597,4e-05,2.91135]
[1776423654373,54.45,75286.92,100.9,0.03647,4e-05,2.94507]
[1776423656355,54.45,75298.4,100.9,0.03694,4e-05,2.97599]
[1776423661389,54.45,75297.87,100.9,0.03691,4e-05,2.97454]
[1776423662397,54.45,75287.48,100.9,0.0365,4e-05,2.94668]
[1776423667435,54.45,75285.8,100.9,0.03643,4e-05,2.94241]
[1776423672470,54.45,75290.3,100.9,0.03662,4e-05,2.95471]
[1776423677505,54.45,75293.34,100.9,0.03674,4e-05,2.96303]
[1776423680527,54.45,75303.24,100.9,0.03714,4e-05,2.9897]
[1776423685563,54.45,75305.46,100.9,0.03723,4e-05,2.99557]
[1776423691240,54.45,75305.92,100.9,0.03725,4e-05,2.99671]
[1776423692611,54.45,75290.03,100.9,0.03655,4e-05,2.94896]
[1776423697646,54.46,75283.41,100.9,0.03629,4e-05,2.93161]
[1776423702681,54.46,75281.4,100.9,0.03622,4e-05,2.92669]
[1776423707716,54.46,75280.92,100.9,0.0362,4e-05,2.92581]
[1776423709730,54.46,75296.52,100.9,0.03683,4e-05,2.96765]
[1776423712751,54.46,75304.75,100.9,0.03716,4e-05,2.98981]
[1776423717785,54.46,75305.33,100.9,0.03718,4e-05,2.99126]
[1776423722821,54.46,75303.19,100.9,0.03709,4e-05,2.98543]
[1776423727887,54.46,75303.49,100.9,0.03711,4e-05,2.98621]
[1776423733897,54.46,75307.37,100.9,0.03726,4e-05,2.99662]
[1776423738933,54.46,75307.93,100.9,0.03728,4e-05,2.99805]
[1776423743968,54.46,75308.62,100.9,0.03731,4e-05,2.99986]
[1776423749003,54.46,75308.24,100.9,0.03729,4e-05,2.99878]
[1776423754038,54.46,75307.97,100.9,0.03722,4e-05,2.99302]
[1776423759073,54.46,75313.94,100.9,0.03747,4e-05,3.00917]
[1776423764108,54.46,75321.61,100.9,0.03778,4e-05,3.02979]
[1776423769144,54.46,75322.57,100.9,0.03781,4e-05,3.03211]
[1776423774179,54.45,75323.52,100.9,0.03785,4e-05,3.03436]
[1776423778943,54.45,75327.7,100.9,0.03801,4e-05,3.04546]
[1776423781241,54.45,75337.08,100.9,0.0384,4e-05,3.07088]
[1776423782245,54.45,75345.76,100.9,0.03876,4e-05,3.09466]
[1776423784259,54.45,75355.83,100.9,0.03917,4e-05,3.12219]
[1776423789294,54.44,75353.17,100.9,0.03904,4e-05,3.11365]
[1776423789565,54.44,75353.17,100.9,0.03904,4e-05,3.11365]
[1776423795336,54.43,75348.9,100.9,0.03885,4e-05,3.10061]
[1776423800371,54.43,75341.99,100.9,0.03854,4e-05,3.08063]
[1776423805406,54.42,75344.91,100.9,0.03865,4e-05,3.08787]
[1776423810442,54.42,75346.27,100.9,0.0387,4e-05,3.09075]
[1776423811450,54.42,75361.33,100.9,0.03927,4e-05,3.12721]
[1776423814471,54.41,75352.24,100.9,0.03887,4e-05,3.10125]
[1776423819515,54.41,75358.7,100.9,0.03913,4e-05,3.11816]
[1776423824551,54.4,75355.66,100.9,0.03898,4e-05,3.10861]
[1776423830204,54.4,75354.89,100.9,0.03894,4e-05,3.10566]
[1776423832607,54.39,75367.05,100.9,0.03944,4e-05,3.13872]
[1776423837642,54.39,75366.69,100.9,0.0394,4e-05,3.13635]
[1776423842678,54.38,75369.01,100.9,0.03948,4e-05,3.14159]
[1776423847713,54.37,75367.84,100.9,0.03942,4e-05,3.13711]
[1776423850733,54.37,75358.4,100.9,0.03901,4e-05,3.11015]
[1776423852761,54.37,75366.69,100.9,0.03935,4e-05,3.13284]
[1776423857796,54.36,75367.45,100.9,0.03936,4e-05,3.1338]
[1776423862831,54.35,75367.25,100.9,0.03934,4e-05,3.13212]
[1776423867867,54.35,75367.74,100.9,0.03934,4e-05,3.13239]
[1776423872616,54.34,75359.94,100.9,0.03894,4e-05,3.10466]
[1776423872902,54.34,75348.64,100.9,0.03846,4e-05,3.07322]
[1776423877938,54.34,75348.27,100.9,0.03844,4e-05,3.07157]
[1776423885993,54.33,75349.34,100.9,0.03847,4e-05,3.0735]
[1776423891029,54.33,75350.69,100.9,0.03851,4e-05,3.07653]
[1776423898078,54.32,75351.47,100.9,0.03853,4e-05,3.07768]
[1776423903113,54.32,75349.81,100.9,0.03845,4e-05,3.07235]
[1776423909155,54.31,75351.44,100.9,0.0385,4e-05,3.076]
[1776423915197,54.31,75354.64,100.9,0.03862,4e-05,3.08389]
[1776423920231,54.31,75356.0,100.9,0.03867,4e-05,3.08685]
[1776423923253,54.3,75364.53,100.9,0.03902,4e-05,3.10995]
[1776423924771,54.3,75364.68,100.9,0.03902,4e-05,3.11017]
[1776423930302,54.29,75369.41,100.9,0.0392,4e-05,3.12209]
[1776423935337,54.29,75372.36,100.9,0.03925,4e-05,3.12411]
[1776423940372,54.28,75374.69,100.9,0.03933,4e-05,3.12958]
[1776423941190,54.28,75374.69,100.9,0.03933,4e-05,3.12958]
[1776423942386,54.28,75364.13,100.9,0.03888,4e-05,3.09973]
[1776423947412,54.28,75360.56,100.9,0.03872,4e-05,3.08935]
[1776423952457,54.27,75353.14,100.9,0.0384,4e-05,3.06798]
[1776423960513,54.27,75354.25,100.9,0.03843,4e-05,3.07007]
[1776423962734,54.27,75353.91,100.9,0.03841,4e-05,3.06888]
[1776423963177,54.27,75353.91,100.9,0.03841,4e-05,3.06888]
[1776423968569,54.26,75353.84,100.9,0.0384,4e-05,3.06795]
[1776423973604,54.26,75356.34,100.9,0.03849,4e-05,3.07421]
[1776423974648,54.26,75356.34,100.9,0.03849,4e-05,3.07421]
[1776423975288,54.26,75354.86,100.9,0.03843,4e-05,3.06999]
[1776423975507,54.26,75354.86,100.9,0.03843,4e-05,3.06999]
[1776423975711,54.26,75322.51,100.9,0.03709,4e-05,2.98144]
[1776423976630,54.26,75311.42,100.9,0.03665,4e-05,2.95154]
[1776423979828,54.26,75311.98,100.9,0.03667,4e-05,2.95324]
[1776423980663,54.26,75322.13,100.9,0.03708,4e-05,2.98068]
[1776423982676,54.26,75334.75,100.9,0.0376,4e-05,3.01504]
[1776423987712,54.26,75337.4,100.9,0.0377,4e-05,3.02208]
[1776423988620,54.26,75337.4,100.9,0.0377,4e-05,3.02208]
[1776423989008,54.26,75339.86,100.9,0.03781,4e-05,3.02876]
[1776423992451,54.26,75345.13,100.9,0.03796,4e-05,3.03791]
[1776423992900,54.26,75345.24,100.9,0.03796,4e-05,3.03813]
[1776423998789,54.25,75347.77,100.9,0.03806,4e-05,3.04454]
[1776424004382,54.25,75349.69,100.9,0.03813,4e-05,3.04943]
[1776424010414,54.25,75356.37,100.9,0.0384,4e-05,3.067]
[1776424015910,54.24,75350.76,100.9,0.03815,4e-05,3.05065]
[1776424020945,54.24,75351.45,100.9,0.03817,4e-05,3.05203]
[1776424025980,54.24,75354.93,100.9,0.03831,4e-05,3.06105]
[1776424031015,54.23,75357.85,100.9,0.03842,4e-05,3.06848]
[1776424036050,54.23,75357.48,100.9,0.0384,4e-05,3.06681]
[1776424038283,54.23,75357.49,100.9,0.03839,4e-05,3.06671]
[1776424039361,54.23,75357.42,100.9,0.03839,4e-05,3.06639]
[1776424039390,54.23,75367.62,100.9,0.03882,4e-05,3.09451]
[1776424045113,54.22,75375.49,100.9,0.03913,4e-05,3.11529]
[1776424047127,54.22,75384.79,100.9,0.03952,4e-05,3.1409]
[1776424052353,54.2,75388.98,100.9,0.03959,4e-05,3.14427]
[1776424052466,54.2,75388.98,100.9,0.03959,4e-05,3.14427]
[1776424052674,54.2,75388.98,100.9,0.03959,4e-05,3.14427]
[1776424053957,54.2,75392.52,100.9,0.03973,4e-05,3.15373]
[1776424054307,54.2,75392.52,100.9,0.03973,4e-05,3.15373]
[1776424055753,54.2,75395.27,100.9,0.03985,4e-05,3.16123]
[1776424058148,54.19,75395.02,100.9,0.03983,4e-05,3.15974]
[1776424059375,54.19,75396.34,100.9,0.03988,4e-05,3.1632]
[1776424063262,54.18,75398.59,100.9,0.03996,4e-05,3.16846]
[1776424063301,54.18,75398.59,100.9,0.03996,4e-05,3.16846]
[1776424066985,54.18,75400.82,100.9,0.04004,4e-05,3.17363]
[1776424072301,54.13,75403.38,100.9,0.04,4e-05,3.1715]
[1776424077339,54.12,75405.43,100.9,0.04007,4e-05,3.17591]
[1776424078812,54.12,75405.43,100.9,0.04007,4e-05,3.17591]
[1776424078852,54.12,75407.93,100.9,0.04017,4e-05,3.18271]
[1776424079353,54.12,75407.93,100.9,0.04017,4e-05,3.18271]
[1776424084001,54.11,75414.07,100.9,0.04042,4e-05,3.19868]
[1776424090430,54.1,75420.07,100.9,0.04064,4e-05,3.21348]
[1776424095528,54.09,75422.6,100.9,0.04073,4e-05,3.21932]
[1776424097598,54.08,75427.66,100.9,0.04095,4e-05,3.23309]
[1776424098587,54.08,75430.98,100.9,0.04109,4e-05,3.24225]
[1776424101167,54.08,75429.45,100.9,0.041,4e-05,3.23668]
[1776424106234,54.07,75424.12,100.9,0.04074,4e-05,3.21946]
[1776424111489,54.04,75416.95,100.9,0.04035,4e-05,3.19411]
[1776424116912,54.03,75415.53,100.9,0.04019,4e-05,3.18298]
[1776424123823,54.02,75417.05,100.9,0.04023,4e-05,3.18543]
[1776424129708,54.01,75417.86,100.9,0.04023,4e-05,3.18555]
[1776424134743,54.0,75417.91,100.9,0.04021,4e-05,3.1841]
[1776424136757,53.99,75403.55,100.9,0.03958,4e-05,3.14284]
[1776424136948,53.99,75403.55,100.9,0.03958,4e-05,3.14284]
[1776424137045,53.99,75403.55,100.9,0.03958,4e-05,3.14284]
[1776424137763,53.99,75388.11,100.9,0.03891,4e-05,3.09927]
[1776424138222,53.99,75388.11,100.9,0.03891,4e-05,3.09927]
[1776424140283,53.99,75387.55,100.9,0.03889,4e-05,3.09737]
[1776424140296,53.99,75387.55,100.9,0.03889,4e-05,3.09737]
[1776424141950,53.99,75387.48,100.9,0.03888,4e-05,3.09701]
[1776424143480,53.99,75383.25,100.9,0.0387,4e-05,3.08489]
[1776424146948,53.99,75374.16,100.9,0.03831,4e-05,3.05916]
[1776424147043,53.99,75374.16,100.9,0.03831,4e-05,3.05916]
[1776424148806,53.99,75379.23,100.9,0.03852,4e-05,3.07312]
[1776424151474,53.98,75386.92,100.9,0.03882,4e-05,3.09305]
[1776424152964,53.98,75390.51,100.9,0.03897,4e-05,3.10278]
[1776424157917,53.97,75411.73,100.9,0.03986,4e-05,3.16162]
[1776424158802,53.97,75411.73,100.9,0.03986,4e-05,3.16162]
[1776424163958,53.96,75409.92,100.9,0.03976,4e-05,3.15502]
[1776424168993,53.9,75399.85,100.9,0.03915,4e-05,3.11515]
[1776424174027,53.88,75407.9,100.9,0.03939,4e-05,3.12979]
[1776424179063,53.88,75408.88,100.9,0.03942,4e-05,3.13156]
[1776424184098,53.87,75409.66,100.9,0.03944,4e-05,3.13278]
[1776424189160,53.87,75409.61,100.9,0.03942,4e-05,3.13167]
[1776424194195,53.86,75401.83,100.9,0.03907,4e-05,3.10884]
[1776424199298,53.86,75402.63,100.9,0.0391,4e-05,3.11046]
[1776424201253,53.86,75392.92,100.9,0.03868,4e-05,3.08284]
[1776424207295,53.84,75394.58,100.9,0.03869,4e-05,3.08368]
[1776424212331,53.83,75395.71,100.9,0.03871,4e-05,3.0852]
[1776424219382,53.82,75397.8,100.9,0.03879,4e-05,3.09016]
[1776424224417,53.82,75393.07,100.9,0.03858,4e-05,3.07638]
[1776424228449,53.82,75383.15,100.9,0.03815,4e-05,3.04843]
[1776424233484,53.82,75377.65,100.9,0.03786,4e-05,3.02793]
[1776424238519,53.81,75380.98,100.9,0.038,4e-05,3.03693]
[1776424243554,53.81,75381.22,100.9,0.038,4e-05,3.03735]
[1776424250603,53.81,75385.14,100.9,0.03816,4e-05,3.04783]
[1776424253085,53.81,75384.7,100.9,0.03814,4e-05,3.04645]
[1776424258659,53.81,75374.35,100.9,0.03771,4e-05,3.01761]
[1776424265708,53.81,75376.91,100.9,0.03781,4e-05,3.02449]
[1776424270744,53.81,75376.33,100.9,0.03778,4e-05,3.02272]
[1776424276786,53.81,75375.53,100.9,0.03775,4e-05,3.02032]
[1776424281821,53.81,75371.89,100.9,0.03759,4e-05,3.01021]
[1776424283646,53.81,75371.89,100.9,0.03759,4e-05,3.01021]
[1776424288427,53.81,75372.55,100.9,0.03762,4e-05,3.01197]
[1776424293905,53.8,75377.4,100.9,0.03776,4e-05,3.02014]
[1776424297933,53.8,75386.32,100.9,0.03813,4e-05,3.0447]
[1776424301961,53.8,75366.88,100.9,0.03732,4e-05,2.99092]
[1776424306996,53.8,75361.53,100.9,0.0371,4e-05,2.97647]
[1776424307478,53.8,75361.53,100.9,0.0371,4e-05,2.97647]
[1776424309070,53.8,75360.91,100.9,0.03708,4e-05,2.97481]
[1776424314419,53.81,75361.12,100.9,0.03709,4e-05,2.9756]
[1776424319513,53.81,75352.62,100.9,0.03675,4e-05,2.95279]
[1776424326128,53.81,75352.9,100.9,0.03677,4e-05,2.95408]
[1776424331164,53.81,75350.55,100.9,0.03668,4e-05,2.94811]
[1776424334818,53.81,75350.72,100.9,0.03669,4e-05,2.94885]
[1776424339981,53.82,75353.17,100.9,0.0368,4e-05,2.95594]
[1776424346269,53.82,75354.11,100.9,0.03684,4e-05,2.95906]
[1776424351304,53.82,75354.11,100.9,0.03679,4e-05,2.95436]
[1776424358353,53.82,75354.4,100.9,0.03681,4e-05,2.95564]
[1776424366409,53.83,75355.34,100.9,0.03686,4e-05,2.95873]
[1776424371444,53.83,75354.98,100.9,0.03685,4e-05,2.95808]
[1776424376479,53.83,75354.22,100.9,0.03682,4e-05,2.95634]
[1776424380507,53.83,75341.95,100.9,0.03633,4e-05,2.92341]
[1776424382521,53.83,75329.2,100.9,0.03582,4e-05,2.88945]
[1776424387556,53.84,75324.8,100.9,0.03566,4e-05,2.87864]
[1776424392591,53.84,75325.14,100.9,0.03569,4e-05,2.88047]
[1776424393507,53.84,75325.14,100.9,0.03569,4e-05,2.88047]
[1776424393588,53.84,75325.14,100.9,0.03569,4e-05,2.88047]
[1776424397037,53.85,75324.74,100.9,0.03568,4e-05,2.87994]
[1776424402273,53.85,75330.24,100.9,0.03591,4e-05,2.89563]
[1776424407318,53.86,75335.46,100.9,0.03613,4e-05,2.91038]
[1776424412732,53.86,75334.78,100.9,0.03606,4e-05,2.90435]
[1776424417767,53.87,75335.06,100.9,0.03608,4e-05,2.9058]
[1776424422802,53.87,75336.38,100.9,0.03614,4e-05,2.91003]
[1776424427827,53.87,75338.42,100.9,0.03623,4e-05,2.91604]
[1776424429905,53.87,75347.28,100.9,0.0366,4e-05,2.94027]
[1776424436046,53.88,75354.13,100.9,0.03688,4e-05,2.95916]
[1776424442212,53.88,75353.25,100.9,0.03685,4e-05,2.95711]
[1776424448381,53.88,75351.88,100.9,0.0368,4e-05,2.95383]
[1776424454513,53.88,75353.15,100.9,0.03686,4e-05,2.95765]
[1776424459517,53.88,75353.19,100.9,0.03686,4e-05,2.95805]
[1776424464737,53.89,75355.38,100.9,0.03696,4e-05,2.96426]
[1776424470912,53.89,75355.5,100.9,0.03697,4e-05,2.96482]
[1776424477079,53.89,75354.28,100.9,0.03686,4e-05,2.95678]
[1776424483209,53.89,75354.28,100.9,0.03687,4e-05,2.95714]
[1776424489329,53.89,75355.01,100.9,0.0369,4e-05,2.95952]
[1776424495477,53.9,75354.44,100.9,0.03689,4e-05,2.95829]
[1776424499668,53.9,75339.23,100.9,0.03627,4e-05,2.9176]
[1776424501632,53.9,75335.27,100.9,0.03612,4e-05,2.90708]
[1776424501739,53.9,75335.27,100.9,0.03612,4e-05,2.90708]
[1776424503698,53.9,75336.78,100.9,0.03618,4e-05,2.91143]
[1776424509407,53.9,75341.92,100.9,0.0364,4e-05,2.92617]
[1776424514443,53.91,75346.61,100.9,0.0366,4e-05,2.93935]
[1776424519506,53.91,75352.32,100.9,0.03684,4e-05,2.95512]
[1776424519708,53.91,75352.32,100.9,0.03684,4e-05,2.95512]
[1776424520034,53.91,75380.74,100.9,0.03801,4e-05,3.03296]
[1776424520505,53.91,75380.74,100.9,0.03801,4e-05,3.03296]
[1776424520824,53.91,75380.74,100.9,0.03801,4e-05,3.03296]
[1776424524990,53.91,75380.2,100.9,0.03799,4e-05,3.03118]
[1776424531294,53.91,75378.96,100.9,0.03793,4e-05,3.0274]
[1776424540638,53.9,75386.84,100.9,0.03819,4e-05,3.04333]
[1776424545673,53.9,75382.51,100.9,0.038,4e-05,3.03101]
[1776424550708,53.9,75383.08,100.9,0.03802,4e-05,3.03223]
[1776424555745,53.9,75385.0,100.9,0.03809,4e-05,3.03718]
[1776424560712,53.89,75385.73,100.9,0.03812,4e-05,3.03889]
[1776424563801,53.88,75403.28,100.9,0.03883,4e-05,3.08595]
[1776424566370,53.88,75399.86,100.9,0.03866,4e-05,3.07472]
[1776424573873,53.87,75391.82,100.9,0.03831,4e-05,3.05154]
[1776424579428,53.87,75391.92,100.9,0.03831,4e-05,3.05144]
[1776424584950,53.87,75391.78,100.9,0.03829,4e-05,3.05042]
[1776424590992,53.86,75391.36,100.9,0.03827,4e-05,3.04873]
[1776424596028,53.86,75389.55,100.9,0.03812,4e-05,3.03821]
[1776424601063,53.86,75390.83,100.9,0.03817,4e-05,3.0414]
[1776424608112,53.86,75390.76,100.9,0.03816,4e-05,3.0407]
[1776424615161,53.85,75385.83,100.9,0.03795,4e-05,3.02666]
[1776424621203,53.85,75391.14,100.9,0.03817,4e-05,3.04105]
[1776424628252,53.85,75392.13,100.9,0.0382,4e-05,3.04326]
[1776424631956,53.85,75395.18,100.9,0.03833,4e-05,3.05148]
[1776424638048,53.85,75397.61,100.9,0.03842,4e-05,3.05786]
[1776424643357,53.84,75401.04,100.9,0.03855,4e-05,3.06657]
[1776424646378,53.84,75411.84,100.9,0.03901,4e-05,3.09643]
[1776424647599,53.84,75413.26,100.9,0.03907,4e-05,3.10028]
[1776424649477,53.83,75411.11,100.9,0.03895,4e-05,3.09255]
[1776424655442,53.82,75415.07,100.9,0.03903,4e-05,3.09637]
[1776424660476,53.81,75414.18,100.9,0.03898,4e-05,3.09318]
[1776424665512,53.81,75413.07,100.9,0.03892,4e-05,3.08943]
[1776424670687,53.81,75413.04,100.9,0.03891,4e-05,3.08899]
[1776424676589,53.8,75419.92,100.9,0.03919,4e-05,3.10728]
[1776424684646,53.8,75423.21,100.9,0.03932,4e-05,3.11544]
[1776424688294,53.79,75418.62,100.9,0.03911,4e-05,3.10223]
[1776424693246,53.76,75423.82,100.9,0.03925,4e-05,3.11134]
[1776424693332,53.76,75423.82,100.9,0.03925,4e-05,3.11134]
[1776424695124,53.75,75435.94,100.9,0.03975,4e-05,3.14381]
[1776424700588,53.75,75439.8,100.9,0.0399,4e-05,3.15371]
[1776424704522,53.74,75445.82,100.9,0.04015,4e-05,3.16991]
[1776424706527,53.74,75448.94,100.9,0.04028,4e-05,3.17858]
[1776424707010,53.74,75448.69,100.9,0.04027,4e-05,3.17761]
[1776424707456,53.74,75458.09,100.9,0.04068,4e-05,3.2043]
[1776424708126,53.74,75458.09,100.9,0.04068,4e-05,3.2043]
[1776424710692,53.73,75458.24,100.9,0.04067,4e-05,3.20386]
[1776424715863,53.72,75456.47,100.9,0.0405,4e-05,3.19177]
[1776424716503,53.72,75456.47,100.9,0.0405,4e-05,3.19177]
[1776424721905,53.72,75453.59,100.9,0.04035,4e-05,3.18192]
[1776424722914,53.72,75453.59,100.9,0.04035,4e-05,3.18192]
[1776424728954,53.71,75459.53,100.9,0.04058,4e-05,3.19715]
[1776424733989,53.7,75466.32,100.9,0.04086,4e-05,3.21524]
[1776424739025,53.69,75466.15,100.9,0.04083,4e-05,3.21323]
[1776424739558,53.69,75466.15,100.9,0.04083,4e-05,3.21323]
[1776424745069,53.68,75466.64,100.9,0.04082,4e-05,3.21281]
[1776424749438,53.67,75475.42,100.9,0.0412,4e-05,3.23693]
[1776424749947,53.67,75475.42,100.9,0.0412,4e-05,3.23693]
[1776424752124,53.67,75487.12,100.9,0.04171,5e-05,3.26991]
[1776424757203,53.66,75492.29,100.9,0.04192,5e-05,3.2834]
[1776424757256,53.66,75492.29,100.9,0.04192,5e-05,3.2834]
[1776424757956,53.66,75498.17,100.9,0.04218,5e-05,3.30023]
[1776424758948,53.65,75495.35,100.9,0.04204,5e-05,3.29151]
[1776424762591,53.64,75494.85,100.9,0.04199,5e-05,3.28836]
[1776424763584,53.64,75494.71,100.9,0.04198,5e-05,3.28753]
[1776424769250,53.63,75491.5,100.9,0.0418,5e-05,3.27567]
[1776424770235,53.63,75491.5,100.9,0.0418,5e-05,3.27567]
[1776424770584,53.63,75489.51,100.9,0.0417,5e-05,3.26946]
[1776424771265,53.63,75472.77,100.9,0.04088,4e-05,3.21515]
[1776424773280,53.62,75450.96,100.9,0.0399,4e-05,3.15196]
[1776424778315,53.62,75457.44,100.9,0.04017,4e-05,3.1694]
[1776424781336,53.61,75446.16,100.9,0.03967,4e-05,3.13658]
[1776424786371,53.61,75444.45,100.9,0.03958,4e-05,3.13094]
[1776424791407,53.6,75446.76,100.9,0.03967,4e-05,3.13672]
[1776424796740,53.6,75446.4,100.9,0.03965,4e-05,3.1352]
[1776424802129,53.6,75437.38,100.9,0.03924,4e-05,3.10856]
[1776424802484,53.59,75427.51,100.9,0.03881,4e-05,3.08063]
[1776424804341,53.59,75422.77,100.9,0.03861,4e-05,3.06725]
[1776424804371,53.59,75422.77,100.9,0.03861,4e-05,3.06725]
[1776424809534,53.59,75426.49,100.9,0.03876,4e-05,3.07734]
[1776424814570,53.59,75418.71,100.9,0.03843,4e-05,3.0552]
[1776424819605,53.59,75417.46,100.9,0.03837,4e-05,3.05153]
[1776424824640,53.59,75417.45,100.9,0.03837,4e-05,3.05132]
[1776424829675,53.59,75413.64,100.9,0.0382,4e-05,3.04048]
[1776424833369,53.59,75413.5,100.9,0.03813,4e-05,3.03492]
[1776424838737,53.59,75410.73,100.9,0.03802,4e-05,3.02728]
[1776424840752,53.59,75418.88,100.9,0.03836,4e-05,3.04995]
[1776424842779,53.59,75422.13,100.9,0.0385,4e-05,3.05903]
[1776424848809,53.58,75426.83,100.9,0.03869,4e-05,3.07171]
[1776424853844,53.58,75427.13,100.9,0.0387,4e-05,3.07221]
[1776424858880,53.58,75432.82,100.9,0.03894,4e-05,3.0878]
[1776424863915,53.58,75434.23,100.9,0.03899,4e-05,3.09125]
[1776424868950,53.57,75439.54,100.9,0.03921,4e-05,3.10571]
[1776424870964,53.57,75453.53,100.9,0.03982,4e-05,3.14514]
[1776424873489,53.57,75467.27,100.9,0.04041,4e-05,3.18406]
[1776424874266,53.57,75467.27,100.9,0.04041,4e-05,3.18406]
[1776424876010,53.57,75479.62,100.9,0.04095,4e-05,3.21886]
[1776424881039,53.56,75475.15,100.9,0.04073,4e-05,3.2044]
[1776424886074,53.55,75474.72,100.9,0.04069,4e-05,3.20172]
[1776424891109,53.54,75473.75,100.9,0.04056,4e-05,3.19222]
[1776424896146,53.54,75475.55,100.9,0.04062,4e-05,3.19603]
[1776424901181,53.53,75479.41,100.9,0.04077,4e-05,3.2058]
[1776424904417,53.52,75480.43,100.9,0.0408,4e-05,3.20818]
[1776424905615,53.52,75480.43,100.9,0.0408,4e-05,3.20789]
[1776424905822,53.52,75480.54,100.9,0.0408,4e-05,3.20792]
[1776424906216,53.52,75488.84,100.9,0.04117,4e-05,3.2317]
[1776424911251,53.5,75483.02,100.9,0.04084,4e-05,3.21038]
[1776424916286,53.49,75476.41,100.9,0.04052,4e-05,3.18989]
[1776424921322,53.48,75485.12,100.9,0.04089,4e-05,3.21376]
[1776424926356,53.47,75491.67,100.9,0.04116,5e-05,3.23121]
[1776424931390,53.46,75492.39,100.9,0.04116,5e-05,3.23169]
[1776424936426,53.46,75492.58,100.9,0.04115,5e-05,3.23064]
[1776424941461,53.45,75493.22,100.9,0.04115,5e-05,3.23091]
[1776424946496,53.44,75480.18,100.9,0.04054,4e-05,3.19155]
[1776424951531,53.43,75479.68,100.9,0.04044,4e-05,3.18361]
[1776424956566,53.43,75478.94,100.9,0.04039,4e-05,3.18029]
[1776424961601,53.42,75478.69,100.9,0.04036,4e-05,3.17841]
[1776424966636,53.41,75473.97,100.9,0.04013,4e-05,3.16368]
[1776424973685,53.41,75471.36,100.9,0.04,4e-05,3.15483]
[1776424978720,53.4,75471.29,100.9,0.03998,4e-05,3.15367]
[1776424983762,53.4,75471.25,100.9,0.03996,4e-05,3.15261]
[1776424988795,53.39,75471.13,100.9,0.03994,4e-05,3.15133]
[1776424995224,53.39,75470.84,100.9,0.03992,4e-05,3.14994]
[1776425000880,53.38,75470.61,100.9,0.03988,4e-05,3.14765]
[1776425005915,53.37,75471.86,100.9,0.03993,4e-05,3.15033]
[1776425011134,53.37,75471.53,100.9,0.0399,4e-05,3.14847]
[1776425014744,53.37,75470.67,100.9,0.03979,4e-05,3.14024]
[1776425020025,53.36,75470.67,100.9,0.03977,4e-05,3.13905]
[1776425021382,53.36,75470.67,100.9,0.03977,4e-05,3.13905]
[1776425027076,53.35,75469.27,100.9,0.03969,4e-05,3.13387]
[1776425032111,53.35,75470.81,100.9,0.03975,4e-05,3.13746]
[1776425035339,53.35,75470.89,100.9,0.03975,4e-05,3.13752]
[1776425041401,53.34,75470.85,101.0,0.03973,4e-05,3.13639]
[1776425048223,53.33,75478.46,101.0,0.04004,4e-05,3.15667]
[1776425053258,53.33,75470.15,101.0,0.03966,4e-05,3.13206]
[1776425058257,53.33,75464.97,101.0,0.03943,4e-05,3.11676]
[1776425063328,53.32,75465.31,101.0,0.03943,4e-05,3.11698]
[1776425068507,53.32,75465.19,101.0,0.03942,4e-05,3.11613]
[1776425074404,53.31,75465.19,101.0,0.03934,4e-05,3.11005]
[1776425079606,53.31,75464.72,101.0,0.03931,4e-05,3.10823]
[1776425085482,53.31,75465.59,101.0,0.03934,4e-05,3.10986]
[1776425090517,53.3,75466.3,101.0,0.03936,4e-05,3.11127]
[1776425096544,53.3,75466.71,101.0,0.03937,4e-05,3.11194]
[1776425101757,53.3,75469.79,101.0,0.03949,4e-05,3.11996]
[1776425102770,53.3,75476.05,101.0,0.03977,4e-05,3.1377]
[1776425110656,53.29,75483.13,101.0,0.04005,4e-05,3.15637]
[1776425112671,53.29,75472.95,101.0,0.0396,4e-05,3.12681]
[1776425117706,53.28,75464.63,101.0,0.03922,4e-05,3.10244]
[1776425117957,53.28,75464.63,101.0,0.03922,4e-05,3.10244]
[1776425123572,53.28,75460.94,101.0,0.03906,4e-05,3.09145]
[1776425128783,53.28,75458.43,101.0,0.03894,4e-05,3.08378]
[1776425132593,53.27,75463.15,101.0,0.03908,4e-05,3.09171]
[1776425133527,53.27,75468.78,101.0,0.03932,4e-05,3.10762]
[1776425138853,53.27,75476.63,101.0,0.03965,4e-05,3.12919]
[1776425139726,53.27,75476.63,101.0,0.03965,4e-05,3.12919]
[1776425144894,53.26,75477.59,101.0,0.03968,4e-05,3.13102]
[1776425149931,53.26,75477.37,101.0,0.03966,4e-05,3.12963]
[1776425155974,53.26,75479.25,101.0,0.03973,4e-05,3.1341]
[1776425161008,53.25,75479.96,101.0,0.03975,4e-05,3.13535]
[1776425166044,53.25,75480.67,101.0,0.03976,4e-05,3.13658]
[1776425169040,53.24,75480.96,101.0,0.03977,4e-05,3.13709]
[1776425174100,53.24,75487.69,101.0,0.04005,4e-05,3.15537]
[1776425179137,53.23,75487.71,101.0,0.04004,4e-05,3.15432]
[1776425184172,53.23,75489.35,101.0,0.0401,4e-05,3.15812]
[1776425189207,53.22,75488.78,101.0,0.04006,4e-05,3.15555]
[1776425194242,53.22,75488.78,101.0,0.03998,4e-05,3.14944]
[1776425200284,53.21,75488.74,101.0,0.03996,4e-05,3.14832]
[1776425207333,53.21,75488.74,101.0,0.03994,4e-05,3.14718]
[1776425212368,53.2,75488.85,101.0,0.03994,4e-05,3.1467]
[1776425217402,53.2,75488.95,101.0,0.03993,4e-05,3.1462]
[1776425222438,53.19,75488.77,101.0,0.03991,4e-05,3.1449]
[1776425224444,53.19,75488.77,101.0,0.03991,4e-05,3.1449]
[1776425226157,53.19,75480.67,101.0,0.03955,4e-05,3.12125]
[1776425231501,53.19,75476.65,101.0,0.03936,4e-05,3.10912]
[1776425236537,53.19,75473.26,101.0,0.0392,4e-05,3.09903]
[1776425243586,53.18,75473.01,101.0,0.03918,4e-05,3.09775]
[1776425248723,53.18,75475.71,101.0,0.0393,4e-05,3.10511]
[1776425251642,53.18,75467.17,101.0,0.03886,4e-05,3.0753]
[1776425252934,53.18,75467.17,101.0,0.03886,4e-05,3.0753]
[1776425253797,53.18,75465.18,101.0,0.03877,4e-05,3.06962]
[1776425259618,53.18,75462.85,101.0,0.03867,4e-05,3.06285]
[1776425264733,53.18,75468.87,101.0,0.03892,4e-05,3.07961]
[1776425269768,53.17,75469.07,101.0,0.03893,4e-05,3.07987]
[1776425274932,53.17,75468.82,101.0,0.03891,4e-05,3.07891]
[1776425277824,53.17,75480.98,101.0,0.03944,4e-05,3.11316]
[1776425282859,53.17,75483.6,101.0,0.03954,4e-05,3.12006]
[1776425287894,53.16,75483.25,101.0,0.03952,4e-05,3.11844]
[1776425292928,53.16,75484.03,101.0,0.03954,4e-05,3.12005]
[1776425297964,53.16,75483.68,101.0,0.03952,4e-05,3.11843]
[1776425302998,53.15,75486.67,101.0,0.03964,4e-05,3.12642]
[1776425308035,53.15,75489.94,101.0,0.03978,4e-05,3.13511]
[1776425313072,53.15,75488.9,101.0,0.03966,4e-05,3.1262]
[1776425320121,53.14,75489.56,101.0,0.03967,4e-05,3.12719]
[1776425325156,53.14,75491.57,101.0,0.03975,4e-05,3.13231]
[1776425330191,53.14,75492.22,101.0,0.03977,4e-05,3.13352]
[1776425335225,53.13,75489.41,101.0,0.03963,4e-05,3.12482]
[1776425340261,53.13,75488.38,101.0,0.03958,4e-05,3.1213]
[1776425344993,53.13,75484.01,101.0,0.03938,4e-05,3.10847]
[1776425350331,53.12,75480.7,101.0,0.03923,4e-05,3.09834]
[1776425355367,53.12,75476.78,101.0,0.03905,4e-05,3.08683]
[1776425357192,53.12,75476.24,101.0,0.03903,4e-05,3.08523]
[1776425361456,53.12,75470.89,101.0,0.03879,4e-05,3.06984]
[1776425367451,53.12,75473.21,101.0,0.03889,4e-05,3.07619]
[1776425372486,53.12,75477.56,101.0,0.03901,4e-05,3.08311]
[1776425376652,53.12,75479.28,101.0,0.03908,4e-05,3.08781]
[1776425385578,53.11,75479.97,101.0,0.0391,4e-05,3.08914]
[1776425386751,53.11,75479.97,101.0,0.0391,4e-05,3.08914]
[1776425392627,53.11,75480.8,101.0,0.03913,4e-05,3.091]
[1776425397662,53.11,75482.07,101.0,0.03918,4e-05,3.09425]
[1776425400548,53.11,75482.03,101.0,0.03918,4e-05,3.09397]
[1776425403144,53.11,75489.66,101.0,0.03951,4e-05,3.11558]
[1776425408739,53.1,75493.2,101.0,0.03965,4e-05,3.1249]
[1776425411049,53.1,75493.76,101.0,0.03968,4e-05,3.12638]
[1776425411061,53.1,75502.9,101.0,0.04008,4e-05,3.15256]
[1776425414221,53.1,75505.22,101.0,0.04018,4e-05,3.15892]
[1776425419330,53.09,75502.01,101.0,0.04002,4e-05,3.14859]
[1776425424646,53.09,75506.5,101.0,0.04021,4e-05,3.16075]
[1776425429251,53.08,75512.21,101.0,0.04045,4e-05,3.17629]
[1776425434552,53.08,75511.5,101.0,0.04034,4e-05,3.16798]
[1776425439957,53.07,75508.06,101.0,0.04016,4e-05,3.15683]
[1776425443984,53.07,75499.57,101.0,0.03978,4e-05,3.13169]
[1776425448016,53.06,75509.85,101.0,0.04022,4e-05,3.16072]
[1776425453051,53.06,75512.4,101.0,0.04032,4e-05,3.16714]
[1776425456269,53.06,75512.5,101.0,0.04032,4e-05,3.16703]
[1776425464620,53.05,75519.04,101.0,0.04058,5e-05,3.18417]
[1776425465279,53.05,75532.46,101.0,0.04119,5e-05,3.22314]
[1776425465327,53.05,75532.46,101.0,0.04119,5e-05,3.22314]
[1776425465339,53.05,75532.46,101.0,0.04119,5e-05,3.22314]
[1776425470954,53.04,75527.45,101.0,0.04094,5e-05,3.20712]
[1776425471475,53.04,75527.29,101.0,0.04093,5e-05,3.20638]
[1776425474794,53.03,75531.63,101.0,0.04111,5e-05,3.21827]
[1776425475537,53.03,75538.93,101.0,0.04144,5e-05,3.23942]
[1776425475611,53.03,75538.93,101.0,0.04144,5e-05,3.23942]
[1776425476345,53.03,75535.43,101.0,0.04128,5e-05,3.2288]
[1776425476696,53.03,75535.43,101.0,0.04128,5e-05,3.2288]
[1776425478033,53.03,75537.0,101.0,0.04134,5e-05,3.23311]
[1776425478369,53.03,75538.31,101.0,0.0414,5e-05,3.23665]
[1776425482922,53.02,75548.74,101.0,0.04186,5e-05,3.26605]
[1776425486824,53.01,75542.95,101.0,0.04157,5e-05,3.24752]
[1776425487146,53.01,75542.95,101.0,0.04157,5e-05,3.24752]
[1776425487296,53.01,75570.98,101.0,0.04286,5e-05,3.33054]
[1776425487372,53.01,75570.98,101.0,0.04286,5e-05,3.33054]
[1776425487587,53.01,75570.98,101.0,0.04286,5e-05,3.33054]
[1776425487824,53.01,75570.98,101.0,0.04286,5e-05,3.33054]
[1776425488097,53.01,75570.98,101.0,0.04286,5e-05,3.33054]
[1776425492879,53.0,75578.68,101.0,0.04313,5e-05,3.3463]
[1776425493140,53.0,75578.68,101.0,0.04313,5e-05,3.3463]
[1776425497831,52.99,75581.22,101.0,0.04321,5e-05,3.35151]
[1776425499380,52.98,75589.45,101.0,0.04358,5e-05,3.37491]
[1776425501478,52.97,75585.38,101.0,0.04337,5e-05,3.36157]
[1776425501480,52.97,75585.38,101.0,0.04337,5e-05,3.36157]
[1776425501512,52.97,75585.38,101.0,0.04337,5e-05,3.36157]
[1776425504370,52.97,75579.5,101.0,0.04308,5e-05,3.34287]
[1776425508727,52.96,75577.22,101.0,0.04294,5e-05,3.33412]
[1776425509455,52.95,75573.67,101.0,0.04276,5e-05,3.32255]
[1776425510654,52.95,75566.01,101.0,0.0424,5e-05,3.29964]
[1776425515714,52.89,75553.71,101.0,0.04163,5e-05,3.25072]
[1776425522059,52.82,75558.51,101.0,0.04165,5e-05,3.25193]
[1776425527984,52.78,75560.13,101.0,0.04161,5e-05,3.24942]
[1776425529592,52.77,75569.66,101.0,0.04203,5e-05,3.2768]
[1776425532043,52.77,75572.25,101.0,0.04215,5e-05,3.28418]
[1776425537109,52.74,75574.37,101.0,0.04217,5e-05,3.28559]
[1776425538655,52.71,75564.61,101.0,0.0416,5e-05,3.24953]
[1776425543690,52.7,75556.81,101.0,0.04122,5e-05,3.2251]
[1776425548761,52.7,75554.22,101.0,0.04109,5e-05,3.21647]
[1776425554753,52.69,75557.39,101.0,0.04115,5e-05,3.21906]
[1776425558372,52.68,75558.54,101.0,0.04119,5e-05,3.22174]
[1776425567859,52.67,75558.67,101.0,0.04115,5e-05,3.21947]
[1776425572894,52.66,75555.91,101.0,0.04101,5e-05,3.21017]
[1776425576706,52.66,75554.48,101.0,0.04093,5e-05,3.2053]
[1776425576768,52.66,75554.48,101.0,0.04093,5e-05,3.2053]
[1776425576973,52.66,75539.1,101.0,0.04023,5e-05,3.16003]
[1776425579266,52.66,75529.59,101.0,0.0398,4e-05,3.13215]
[1776425582964,52.66,75538.37,101.0,0.04019,5e-05,3.15726]
[1776425587999,52.65,75542.84,101.0,0.04038,5e-05,3.16957]
[1776425593034,52.65,75535.47,101.0,0.04004,4e-05,3.14735]
[1776425598069,52.64,75532.19,101.0,0.03988,4e-05,3.13722]
[1776425603104,52.64,75539.77,101.0,0.04021,5e-05,3.15868]
[1776425608139,52.64,75541.68,101.0,0.04029,5e-05,3.16349]
[1776425613174,52.63,75542.2,101.0,0.04023,5e-05,3.15893]
[1776425618375,52.63,75549.71,101.0,0.04056,5e-05,3.18021]
[1776425625323,52.62,75555.79,101.0,0.04082,5e-05,3.19662]
[1776425633315,52.61,75557.94,101.0,0.04089,5e-05,3.20103]
[1776425638350,52.61,75544.59,101.0,0.04026,5e-05,3.16084]
[1776425644391,52.6,75543.37,101.0,0.04019,5e-05,3.15642]
[1776425647413,52.6,75553.33,101.0,0.04064,5e-05,3.18509]
[1776425652447,52.59,75559.3,101.0,0.04089,5e-05,3.20162]
[1776425657482,52.59,75562.19,101.0,0.04101,5e-05,3.20903]
[1776425662517,52.58,75561.88,101.0,0.04098,5e-05,3.20705]
[1776425668407,52.58,75559.24,101.0,0.04084,5e-05,3.19842]
[1776425675615,52.57,75561.0,101.0,0.04083,5e-05,3.19644]
[1776425681659,52.56,75561.05,101.0,0.04081,5e-05,3.19539]
[1776425687701,52.55,75564.61,101.0,0.04095,5e-05,3.20443]
[1776425692735,52.55,75571.9,101.0,0.04128,5e-05,3.22514]
[1776425697771,52.54,75578.09,101.0,0.04154,5e-05,3.24201]
[1776425702806,52.53,75571.89,101.0,0.04123,5e-05,3.22236]
[1776425704981,52.53,75571.76,101.0,0.04122,5e-05,3.22174]
[1776425706360,52.53,75569.74,101.0,0.04113,5e-05,3.21552]
[1776425706461,52.53,75561.67,101.0,0.04075,5e-05,3.19148]
[1776425708476,52.53,75559.64,101.0,0.04066,5e-05,3.18533]
[1776425708923,52.53,75557.73,101.0,0.04057,5e-05,3.17954]
[1776425709857,52.53,75548.3,101.0,0.04014,5e-05,3.1516]
[1776425712855,52.52,75544.92,101.0,0.03998,4e-05,3.14151]
[1776425717915,52.52,75542.76,101.0,0.03987,4e-05,3.13462]
[1776425722950,52.52,75538.14,101.0,0.03966,4e-05,3.12074]
[1776425728992,52.52,75536.32,101.0,0.03957,4e-05,3.11501]
[1776425734032,52.51,75538.51,101.0,0.0396,4e-05,3.11574]
[1776425740074,52.51,75539.08,101.0,0.03962,4e-05,3.1169]
[1776425745109,52.51,75540.05,101.0,0.03965,4e-05,3.11927]
[1776425749655,52.51,75545.06,101.0,0.03987,4e-05,3.13344]
[1776425752982,52.51,75543.4,101.0,0.03979,4e-05,3.12827]
[1776425755908,52.5,75542.64,101.0,0.03975,4e-05,3.12574]
[1776425758373,52.5,75540.37,101.0,0.03965,4e-05,3.11895]
[1776425758379,52.5,75540.37,101.0,0.03965,4e-05,3.11895]
[1776425764242,52.5,75540.36,101.0,0.03964,4e-05,3.11831]
[1776425766366,52.5,75539.99,101.0,0.03962,4e-05,3.11714]
[1776425769903,52.5,75536.43,101.0,0.03946,4e-05,3.10648]
[1776425770035,52.5,75536.43,101.0,0.03946,4e-05,3.10648]
[1776425771363,52.5,75532.91,101.0,0.0393,4e-05,3.09623]
[1776425772506,52.5,75527.03,101.0,0.03904,4e-05,3.07923]
[1776425781115,52.5,75527.63,101.0,0.03906,4e-05,3.08077]
[1776425787403,52.49,75542.18,101.0,0.03971,4e-05,3.1227]
[1776425792438,52.49,75542.04,101.0,0.03963,4e-05,3.11664]
[1776425797473,52.49,75538.67,101.0,0.03948,4e-05,3.10652]
[1776425802508,52.49,75544.0,101.0,0.03971,4e-05,3.12163]
[1776425803270,52.49,75544.0,101.1,0.03971,4e-05,3.12163]
[1776425803275,52.49,75544.0,101.1,0.03971,4e-05,3.12163]
[1776425803515,52.49,75546.0,101.1,0.0398,4e-05,3.12735]
[1776425808550,52.5,75545.54,101.1,0.03981,4e-05,3.12807]
[1776425813585,52.51,75548.63,101.1,0.03998,5e-05,3.13908]
[1776425818620,52.52,75541.9,101.1,0.03971,4e-05,3.12149]
[1776425823655,52.53,75542.54,101.1,0.03977,4e-05,3.1254]
[1776425828868,52.54,75541.48,101.1,0.03973,4e-05,3.12315]
[1776425830704,52.55,75531.74,101.1,0.03933,4e-05,3.097]
[1776425833751,52.59,75526.4,101.1,0.03923,4e-05,3.0902]
[1776425839767,52.76,75516.11,101.1,0.03927,4e-05,3.09211]
[1776425844770,52.86,75513.52,101.1,0.03942,4e-05,3.10206]
[1776425850197,52.89,75514.07,101.1,0.03955,4e-05,3.10994]
[1776425850277,52.9,75510.7,101.1,0.0394,4e-05,3.10067]
[1776425851296,52.9,75510.7,101.1,0.0394,4e-05,3.10067]
[1776425851683,52.9,75504.29,101.1,0.03906,4e-05,3.07702]
[1776425856887,52.9,75501.1,101.1,0.03892,4e-05,3.06784]
[1776425861922,52.89,75506.83,101.1,0.03917,4e-05,3.08403]
[1776425866957,52.89,75507.18,101.1,0.03918,4e-05,3.08482]
[1776425871992,52.89,75507.29,101.1,0.03918,4e-05,3.08492]
[1776425878034,52.89,75511.29,101.1,0.03935,4e-05,3.09608]
[1776425883070,52.89,75511.99,101.1,0.03938,4e-05,3.09779]
[1776425886949,52.89,75511.7,101.1,0.03936,4e-05,3.09678]
[1776425892134,52.89,75511.85,101.1,0.03936,4e-05,3.09688]
[1776425898176,52.88,75513.98,101.1,0.03945,4e-05,3.10262]
[1776425899593,52.88,75513.98,101.1,0.03945,4e-05,3.10262]
[1776425905524,52.88,75511.35,101.1,0.03933,4e-05,3.09474]
[1776425909439,52.88,75506.71,101.1,0.03912,4e-05,3.08128]
[1776425909450,52.88,75506.71,101.1,0.03912,4e-05,3.08128]
[1776425910616,52.88,75506.31,101.1,0.0391,4e-05,3.08011]
[1776425915289,52.88,75505.8,101.1,0.03902,4e-05,3.07332]
[1776425921337,52.88,75505.18,101.1,0.03899,4e-05,3.07144]
[1776425926372,52.88,75504.41,101.1,0.03895,4e-05,3.06917]
[1776425931408,52.88,75505.84,101.1,0.03902,4e-05,3.07318]
[1776425936526,52.88,75513.54,101.1,0.03935,4e-05,3.09509]
[1776425936620,52.88,75513.54,101.1,0.03935,4e-05,3.09509]
[1776425936626,52.88,75514.59,101.1,0.0394,4e-05,3.09805]
[1776425938457,52.88,75524.36,101.1,0.03985,4e-05,3.12701]
[1776425943493,52.89,75524.41,101.1,0.03988,4e-05,3.12902]
[1776425944618,52.89,75524.41,101.1,0.03988,4e-05,3.12902]
[1776425944717,52.89,75524.36,101.1,0.03988,4e-05,3.12925]
[1776425948879,52.89,75523.41,101.1,0.03983,4e-05,3.12604]
[1776425954570,52.89,75525.21,101.1,0.0399,4e-05,3.13054]
[1776425959605,52.88,75521.33,101.1,0.03972,4e-05,3.11873]
[1776425964641,52.88,75524.85,101.1,0.03987,4e-05,3.12832]
[1776425969675,52.88,75524.69,101.1,0.03985,4e-05,3.12728]
[1776425975186,52.88,75524.93,101.1,0.03979,4e-05,3.12225]
[1776425980753,52.87,75516.85,101.1,0.03942,4e-05,3.09827]
[1776425985788,52.87,75514.69,101.1,0.03932,4e-05,3.09174]
[1776425987726,52.87,75514.69,101.1,0.03932,4e-05,3.09174]
[1776425987801,52.87,75514.87,101.1,0.03933,4e-05,3.09214]
[1776425988956,52.87,75512.02,101.1,0.03921,4e-05,3.08439]
[1776425989817,52.87,75507.87,101.1,0.03903,4e-05,3.07296]
[1776425994851,52.87,75506.57,101.1,0.03897,4e-05,3.06911]
[1776425999886,52.87,75504.46,101.1,0.03888,4e-05,3.06298]
[1776426004923,52.87,75500.35,101.1,0.0387,4e-05,3.0512]
[1776426009958,52.87,75501.12,101.1,0.03873,4e-05,3.05343]
[1776426011673,52.87,75501.12,101.1,0.03873,4e-05,3.05343]
[1776426011730,52.87,75501.7,101.1,0.03876,4e-05,3.05508]
[1776426012979,52.88,75509.88,101.1,0.03912,4e-05,3.07889]
[1776426018015,52.95,75512.78,101.1,0.03946,4e-05,3.10085]
[1776426023050,52.96,75512.37,101.1,0.03948,4e-05,3.10168]
[1776426024799,52.96,75512.37,101.1,0.03948,4e-05,3.10168]
[1776426026219,52.97,75513.19,101.1,0.03953,4e-05,3.10484]
[1776426027764,52.97,75513.5,101.1,0.03955,4e-05,3.10653]
[1776426028643,52.97,75516.01,101.1,0.03967,4e-05,3.11414]
[1776426030676,52.98,75523.45,101.1,0.04001,4e-05,3.13635]
[1776426032589,52.98,75524.35,101.1,0.04,4e-05,3.13437]
[1776426032895,52.98,75521.98,101.1,0.0399,4e-05,3.12788]
[1776426032899,52.98,75521.98,101.1,0.0399,4e-05,3.12788]
[1776426033120,52.98,75518.36,101.1,0.03974,4e-05,3.11733]
[1776426033878,52.98,75518.36,101.1,0.03974,4e-05,3.11733]
[1776426039162,52.98,75512.32,101.1,0.03946,4e-05,3.09946]
[1776426041493,52.98,75512.78,101.1,0.03948,4e-05,3.10072]
[1776426042804,52.98,75512.34,101.1,0.03946,4e-05,3.09938]
[1776426044197,52.98,75501.88,101.1,0.039,4e-05,3.06931]
[1776426050239,52.98,75501.77,101.1,0.03899,4e-05,3.06888]
[1776426055006,52.98,75497.85,101.1,0.03882,4e-05,3.05769]
[1776426055096,52.98,75497.85,101.1,0.03882,4e-05,3.05769]
[1776426055447,52.98,75497.85,101.1,0.03882,4e-05,3.05769]
[1776426055586,52.98,75497.85,101.1,0.03882,4e-05,3.05769]
[1776426055730,52.98,75497.85,101.1,0.03882,4e-05,3.05769]
[1776426055836,52.98,75489.02,101.1,0.03843,4e-05,3.03267]
[1776426056286,52.98,75478.54,101.1,0.03798,4e-05,3.00315]
[1776426061321,52.98,75473.92,101.1,0.03779,4e-05,2.99063]
[1776426065847,52.98,75474.48,101.1,0.03782,4e-05,2.99263]
[1776426070131,52.98,75475.13,101.1,0.03786,4e-05,2.99497]
[1776426073054,52.98,75474.88,101.1,0.03785,4e-05,2.99447]
[1776426073471,52.98,75474.88,101.1,0.03785,4e-05,2.99447]
[1776426075983,52.99,75466.08,101.1,0.03748,4e-05,2.97034]
[1776426081010,52.99,75464.58,101.1,0.03743,4e-05,2.96687]
[1776426086499,53.0,75464.52,101.1,0.03744,4e-05,2.96754]
[1776426091123,53.0,75464.56,101.1,0.03745,4e-05,2.9682]
[1776426096569,53.0,75466.01,101.1,0.03746,4e-05,2.96795]
[1776426101604,53.01,75465.34,101.1,0.03745,4e-05,2.96672]
[1776426106367,53.01,75462.81,101.1,0.03735,4e-05,2.96024]
[1776426111674,53.01,75462.19,101.1,0.03733,4e-05,2.95938]
[1776426118723,53.02,75461.96,101.1,0.03734,4e-05,2.95973]
[1776426121596,53.02,75462.15,101.1,0.03735,4e-05,2.96054]
[1776426126779,53.03,75460.32,101.1,0.03729,4e-05,2.95631]
[1776426128002,53.03,75460.32,101.1,0.03729,4e-05,2.95631]
[1776426133828,53.03,75450.16,101.1,0.03688,4e-05,2.92939]
[1776426136947,53.04,75449.24,101.1,0.03685,4e-05,2.92722]
[1776426137412,53.04,75449.27,101.1,0.03685,4e-05,2.9275]
[1776426138430,53.04,75446.22,101.1,0.03673,4e-05,2.91929]
[1776426138714,53.04,75446.22,101.1,0.03673,4e-05,2.91929]
[1776426138840,53.04,75446.22,101.1,0.03673,4e-05,2.91929]
[1776426138957,53.04,75446.22,101.1,0.03673,4e-05,2.91929]
[1776426138976,53.04,75437.08,101.1,0.03635,4e-05,2.89442]
[1776426139610,53.04,75437.08,101.1,0.03635,4e-05,2.89442]
[1776426142018,53.04,75437.82,101.1,0.03639,4e-05,2.89719]
[1776426147930,53.05,75436.3,101.1,0.03635,4e-05,2.89451]
[1776426152002,53.06,75432.81,101.1,0.03616,4e-05,2.88094]
[1776426154179,53.06,75432.7,101.1,0.03616,4e-05,2.88091]
[1776426154231,53.06,75432.7,101.1,0.03616,4e-05,2.88091]
[1776426154523,53.06,75432.7,101.1,0.03616,4e-05,2.88091]
[1776426155223,53.06,75438.04,101.1,0.03639,4e-05,2.89604]
[1776426155340,53.06,75438.04,101.1,0.03639,4e-05,2.89604]
[1776426155714,53.06,75438.04,101.1,0.03639,4e-05,2.89604]
[1776426160744,53.1,75442.69,101.1,0.03669,4e-05,2.91573]
[1776426162371,53.12,75441.82,101.1,0.0367,4e-05,2.91597]
[1776426162821,53.12,75441.82,101.1,0.0367,4e-05,2.91597]
[1776426168372,53.14,75437.47,101.1,0.0366,4e-05,2.90922]
[1776426174113,53.15,75437.22,101.1,0.03661,4e-05,2.91012]
[1776426178553,53.18,75437.08,101.1,0.03668,4e-05,2.9144]
[1776426179406,53.2,75436.53,101.1,0.03672,4e-05,2.91717]
[1776426179459,53.2,75436.53,101.1,0.03672,4e-05,2.91717]
[1776426180183,53.22,75435.84,101.1,0.03672,4e-05,2.91739]
[1776426180876,53.22,75435.84,101.1,0.03672,4e-05,2.91739]
[1776426185674,53.22,75432.82,101.1,0.03661,4e-05,2.90999]
[1776426185691,53.22,75432.82,101.1,0.03661,4e-05,2.90999]
[1776426185729,53.22,75432.82,101.1,0.03661,4e-05,2.90999]
[1776426185969,53.22,75432.82,101.1,0.03661,4e-05,2.90999]
[1776426185977,53.22,75432.82,101.1,0.03661,4e-05,2.90999]
[1776426186399,53.22,75432.78,101.1,0.03661,4e-05,2.91032]
[1776426190243,53.24,75425.51,101.1,0.03636,4e-05,2.89347]
[1776426190415,53.24,75425.51,101.1,0.03636,4e-05,2.89347]
[1776426192840,53.24,75426.55,101.1,0.03641,4e-05,2.8968]
[1776426193654,53.24,75426.55,101.1,0.03642,4e-05,2.89729]
[1776426193812,53.24,75426.55,101.1,0.03642,4e-05,2.89729]
[1776426193968,53.24,75426.55,101.1,0.03642,4e-05,2.89729]
[1776426194319,53.25,75429.37,101.1,0.03654,4e-05,2.90522]
[1776426195545,53.25,75431.98,101.1,0.03665,4e-05,2.91236]
[1776426198847,53.25,75431.86,101.1,0.03665,4e-05,2.91267]
[1776426200623,53.25,75431.3,101.1,0.03663,4e-05,2.91157]
[1776426204760,53.26,75434.18,101.1,0.03677,4e-05,2.92027]
[1776426206920,53.26,75429.0,101.1,0.03656,4e-05,2.90649]
[1776426207271,53.26,75423.8,101.1,0.03635,4e-05,2.89272]
[1776426213307,53.27,75423.12,101.1,0.03628,4e-05,2.88705]
[1776426213539,53.27,75423.12,101.1,0.03628,4e-05,2.88705]
[1776426215945,53.27,75416.54,101.1,0.03602,4e-05,2.86969]
[1776426221751,53.3,75421.15,101.1,0.03627,4e-05,2.88655]
[1776426225076,53.3,75422.81,101.1,0.03636,4e-05,2.89207]
[1776426225492,53.3,75422.81,101.1,0.03636,4e-05,2.89207]
[1776426231513,53.31,75420.07,101.1,0.03628,4e-05,2.88653]
[1776426235952,53.32,75415.56,101.1,0.0361,4e-05,2.8751]
[1776426237284,53.32,75416.81,101.1,0.03616,4e-05,2.87905]
[1776426242393,53.33,75424.11,101.1,0.03648,4e-05,2.90013]
[1776426242619,53.33,75424.11,101.1,0.03648,4e-05,2.90013]
[1776426248632,53.34,75421.14,101.1,0.03638,4e-05,2.89361]
[1776426254674,53.34,75421.73,101.1,0.03643,4e-05,2.89662]
[1776426259709,53.35,75421.91,101.1,0.03645,4e-05,2.89826]
[1776426260870,53.35,75421.91,101.1,0.03645,4e-05,2.89826]
[1776426266758,53.37,75423.9,101.1,0.03659,4e-05,2.90717]
[1776426271798,53.41,75421.11,101.1,0.03652,4e-05,2.90107]
[1776426275724,53.42,75420.99,101.1,0.03655,4e-05,2.90332]
[1776426280861,53.43,75420.94,101.1,0.03657,4e-05,2.90449]
[1776426285494,53.43,75420.65,101.1,0.03657,4e-05,2.90436]
[1776426286583,53.44,75420.4,101.1,0.03656,4e-05,2.90412]
[1776426286697,53.44,75420.4,101.1,0.03656,4e-05,2.90412]
[1776426288857,53.44,75409.7,101.1,0.03613,4e-05,2.87553]
[1776426293952,53.45,75409.03,101.1,0.03613,4e-05,2.87533]
[1776426298987,53.45,75408.16,101.1,0.03611,4e-05,2.87433]
[1776426304022,53.46,75406.47,101.1,0.03607,4e-05,2.87114]
[1776426309057,53.47,75413.68,101.1,0.03638,4e-05,2.89202]
[1776426314092,53.48,75410.36,101.1,0.03626,4e-05,2.88425]
[1776426318119,53.48,75419.03,101.1,0.03664,4e-05,2.90879]
[1776426323155,53.49,75419.58,101.1,0.03668,4e-05,2.91137]
[1776426328190,53.5,75418.73,101.1,0.03666,4e-05,2.91014]
[1776426333225,53.5,75420.93,101.1,0.0367,4e-05,2.91209]
[1776426336713,53.5,75421.44,101.1,0.03673,4e-05,2.91391]
[1776426338143,53.51,75421.58,101.1,0.03674,4e-05,2.91471]
[1776426338868,53.51,75421.47,101.1,0.03674,4e-05,2.91441]
[1776426340576,53.51,75421.76,101.1,0.03676,4e-05,2.91563]
[1776426345089,53.51,75423.51,101.1,0.03684,4e-05,2.92121]
[1776426345579,53.51,75422.23,101.1,0.0368,4e-05,2.91811]
[1776426347121,53.52,75421.3,101.1,0.03676,4e-05,2.91578]
[1776426348387,53.52,75419.38,101.1,0.03668,4e-05,2.91075]
[1776426348465,53.52,75419.38,101.1,0.03668,4e-05,2.91075]
[1776426348558,53.52,75419.38,101.1,0.03668,4e-05,2.91075]
[1776426348665,53.52,75419.38,101.1,0.03668,4e-05,2.91075]
[1776426349338,53.52,75402.65,101.1,0.036,4e-05,2.86584]
[1776426351806,53.52,75395.36,101.1,0.03572,4e-05,2.84682]
[1776426355380,53.53,75405.41,101.1,0.03614,4e-05,2.8751]
[1776426360415,53.54,75405.48,101.1,0.03617,4e-05,2.87662]
[1776426364443,53.54,75413.44,101.1,0.03651,4e-05,2.8992]
[1776426366178,53.54,75413.44,101.1,0.03651,4e-05,2.8992]
[1776426371266,53.55,75414.49,101.1,0.03657,4e-05,2.90342]
[1776426373457,53.55,75417.25,101.1,0.0367,4e-05,2.91138]
[1776426374137,53.55,75417.25,101.1,0.0367,4e-05,2.91138]
[1776426377831,53.56,75423.47,101.1,0.03697,4e-05,2.9292]
[1776426379922,53.56,75425.45,101.1,0.03706,4e-05,2.935]
[1776426385591,53.57,75429.54,101.1,0.03724,4e-05,2.94742]
[1776426390676,53.57,75434.31,101.1,0.03746,4e-05,2.96141]
[1776426396668,53.58,75437.24,101.1,0.03753,4e-05,2.96505]
[1776426402711,53.58,75437.34,101.1,0.03755,4e-05,2.96595]
[1776426407745,53.58,75439.08,101.1,0.03763,4e-05,2.97123]
[1776426412779,53.58,75441.99,101.1,0.03776,4e-05,2.9797]
[1776426417815,53.59,75444.68,101.1,0.03788,4e-05,2.98748]
[1776426418878,53.59,75444.68,101.1,0.03788,4e-05,2.98748]
[1776426420586,53.59,75448.73,101.1,0.03805,4e-05,2.99883]
[1776426425871,53.59,75454.25,101.1,0.03829,4e-05,3.01438]
[1776426428264,53.59,75454.5,101.1,0.0383,4e-05,3.0151]
[1776426436308,53.59,75454.38,101.1,0.0383,4e-05,3.01486]
[1776426442214,53.59,75456.13,101.1,0.03837,4e-05,3.01984]
[1776426451401,53.59,75464.71,101.1,0.03868,4e-05,3.03856]
[1776426451476,53.59,75464.71,101.1,0.03868,4e-05,3.03856]
[1776426451882,53.59,75464.71,101.1,0.03868,4e-05,3.03856]
[1776426453478,53.59,75472.09,101.1,0.039,4e-05,3.05921]
[1776426459104,53.59,75476.53,101.1,0.03918,4e-05,3.07127]
[1776426461665,53.59,75476.41,101.1,0.03918,4e-05,3.07085]
[1776426462125,53.58,75457.91,101.1,0.03837,4e-05,3.01874]
[1776426463132,53.58,75442.36,101.1,0.03771,4e-05,2.97555]
[1776426468167,53.59,75441.35,101.1,0.03767,4e-05,2.97314]
[1776426474211,53.59,75438.27,101.1,0.03755,4e-05,2.96522]
[1776426479246,53.59,75445.98,101.1,0.03789,4e-05,2.98699]
[1776426483274,53.59,75454.84,101.1,0.03827,4e-05,3.01189]
[1776426487303,53.59,75464.26,101.1,0.03867,4e-05,3.03829]
[1776426488608,53.59,75464.66,101.1,0.03869,4e-05,3.03941]
[1776426488673,53.59,75464.66,101.1,0.03869,4e-05,3.03941]
[1776426494352,53.59,75471.59,101.1,0.03899,4e-05,3.05869]
[1776426499386,53.59,75471.99,101.1,0.039,4e-05,3.05958]
[1776426504624,53.59,75474.62,101.1,0.03911,4e-05,3.06679]
[1776426506283,53.59,75475.12,101.1,0.03913,4e-05,3.06814]
[1776426511246,53.59,75474.8,101.1,0.03912,4e-05,3.06695]
[1776426513761,53.59,75479.88,101.1,0.03927,4e-05,3.07587]
[1776426513863,53.59,75482.3,101.1,0.03938,4e-05,3.08256]
[1776426515417,53.59,75482.87,101.1,0.0394,4e-05,3.08418]
[1776426516244,53.59,75482.87,101.1,0.0394,4e-05,3.08418]
[1776426516903,53.59,75491.53,101.1,0.03979,4e-05,3.10944]
[1776426521923,53.6,75496.13,101.1,0.04001,4e-05,3.12358]
[1776426523555,53.6,75488.44,101.1,0.03969,4e-05,3.10268]
[1776426528593,53.61,75481.7,101.1,0.03942,4e-05,3.08555]
[1776426530211,53.61,75481.7,101.1,0.03942,4e-05,3.08555]
[1776426530303,53.62,75483.91,101.1,0.03953,4e-05,3.0926]
[1776426536018,53.62,75486.52,101.1,0.03964,4e-05,3.09962]
[1776426538528,53.61,75492.86,101.1,0.03992,4e-05,3.11736]
[1776426538664,53.61,75494.88,101.1,0.04,4e-05,3.12301]
[1776426543698,53.62,75496.42,101.1,0.0401,4e-05,3.12913]
[1776426544576,53.62,75496.42,101.1,0.0401,4e-05,3.12913]
[1776426544934,53.62,75496.42,101.1,0.0401,4e-05,3.12913]
[1776426546596,53.62,75496.51,101.1,0.04011,4e-05,3.12958]
[1776426546720,53.63,75496.43,101.1,0.04011,4e-05,3.12969]
[1776426547885,53.63,75496.43,101.1,0.04011,4e-05,3.12969]
[1776426547986,53.62,75496.58,101.1,0.04011,4e-05,3.12983]
[1776426548577,53.62,75496.58,101.1,0.04011,4e-05,3.12983]
[1776426548733,53.62,75496.35,101.1,0.0401,4e-05,3.12918]
[1776426550795,53.62,75496.67,101.1,0.04011,4e-05,3.12995]
[1776426550896,53.62,75496.81,101.1,0.04011,4e-05,3.13007]
[1776426557349,53.63,75499.4,101.1,0.04025,4e-05,3.1388]
[1776426562832,53.64,75499.46,101.1,0.04029,4e-05,3.14157]
[1776426567397,53.65,75503.17,101.1,0.04047,4e-05,3.15315]
[1776426570674,53.66,75503.05,101.1,0.04049,4e-05,3.15399]
[1776426575889,53.66,75501.23,101.1,0.04037,4e-05,3.14493]
[1776426580958,53.67,75500.81,101.1,0.04038,4e-05,3.14559]
[1776426583661,53.68,75497.79,101.1,0.04025,4e-05,3.13757]
[1776426584435,53.68,75497.64,101.1,0.04025,4e-05,3.13746]
[1776426591028,53.69,75497.14,101.1,0.04026,4e-05,3.13828]
[1776426595937,53.7,75497.0,101.1,0.04028,4e-05,3.13917]
[1776426601098,53.71,75497.65,101.1,0.04034,4e-05,3.14297]
[1776426604897,53.71,75498.94,101.1,0.04041,4e-05,3.1476]
[1776426604900,53.71,75498.94,101.1,0.04041,4e-05,3.1476]
[1776426605126,53.72,75499.16,101.1,0.04042,4e-05,3.14854]
[1776426609140,53.71,75499.39,101.1,0.04043,4e-05,3.14867]
[1776426614191,53.71,75497.82,101.1,0.04034,4e-05,3.14315]
[1776426620233,53.7,75498.92,101.1,0.04037,4e-05,3.14529]
[1776426625268,53.7,75496.66,101.1,0.04026,4e-05,3.13798]
[1776426633324,53.69,75496.56,101.1,0.04017,4e-05,3.1311]
[1776426638359,53.69,75496.23,101.1,0.04015,4e-05,3.12941]
[1776426642386,53.68,75504.26,101.1,0.04049,4e-05,3.15175]
[1776426647421,53.68,75513.11,101.1,0.04088,5e-05,3.17628]
[1776426652457,53.67,75512.08,101.1,0.04081,5e-05,3.1722]
[1776426657492,53.66,75514.0,101.1,0.04088,5e-05,3.17663]
[1776426662526,53.66,75517.5,101.1,0.04102,5e-05,3.18553]
[1776426668636,53.65,75517.67,101.1,0.04101,5e-05,3.18504]
[1776426671670,53.65,75517.49,101.1,0.04099,5e-05,3.18354]
[1776426672421,53.65,75517.49,101.1,0.04099,5e-05,3.18354]
[1776426673741,53.64,75517.8,101.1,0.04099,5e-05,3.18395]
[1776426674605,53.64,75517.64,101.1,0.04098,5e-05,3.18325]
[1776426678639,53.64,75530.98,101.1,0.04157,5e-05,3.22076]
[1776426679533,53.64,75530.98,101.1,0.04157,5e-05,3.22076]
[1776426680237,53.64,75530.98,101.1,0.04157,5e-05,3.22076]
[1776426680400,53.63,75536.47,101.1,0.04181,5e-05,3.23616]
[1776426685688,53.64,75537.56,101.1,0.04187,5e-05,3.24011]
[1776426691476,53.64,75541.21,101.1,0.04205,5e-05,3.25138]
[1776426694760,53.64,75551.95,101.1,0.04249,5e-05,3.27808]
[1776426696774,53.64,75560.64,101.1,0.0429,5e-05,3.30391]
[1776426701809,53.65,75557.97,101.1,0.04278,5e-05,3.29622]
[1776426705837,53.65,75549.76,101.1,0.0424,5e-05,3.27228]
[1776426710872,53.65,75552.33,101.1,0.04253,5e-05,3.28035]
[1776426715907,53.65,75547.68,101.1,0.04232,5e-05,3.26707]
[1776426720942,53.65,75547.31,101.1,0.04231,5e-05,3.26649]
[1776426725977,53.66,75548.71,101.1,0.04238,5e-05,3.2711]
[1776426731012,53.66,75551.32,101.1,0.04251,5e-05,3.27923]
[1776426736048,53.66,75549.59,101.1,0.04244,5e-05,3.27464]
[1776426739189,53.66,75549.95,101.1,0.04246,5e-05,3.27588]
[1776426739291,53.66,75559.69,101.1,0.04292,5e-05,3.30475]
[1776426740902,53.66,75564.83,101.1,0.04316,5e-05,3.32005]
[1776426741489,53.66,75564.83,101.1,0.04316,5e-05,3.32005]
[1776426741840,53.66,75564.94,101.1,0.04316,5e-05,3.32039]
[1776426743806,53.66,75574.29,101.1,0.04361,5e-05,3.34828]
[1776426744613,53.66,75575.17,101.1,0.04365,5e-05,3.35088]
[1776426745086,53.66,75575.17,101.1,0.04365,5e-05,3.35088]
[1776426750150,53.66,75565.13,101.1,0.04317,5e-05,3.32085]
[1776426755185,53.66,75562.84,101.1,0.043,5e-05,3.30871]
[1776426760324,53.67,75557.12,101.1,0.04273,5e-05,3.29194]
[1776426761232,53.67,75573.26,101.1,0.0435,5e-05,3.34001]
[1776426761997,53.67,75573.26,101.1,0.0435,5e-05,3.34001]
[1776426762584,53.67,75586.7,101.1,0.04414,5e-05,3.38028]
[1776426763416,53.67,75586.7,101.1,0.04414,5e-05,3.38028]
[1776426764253,53.67,75599.01,101.1,0.04473,5e-05,3.41728]
[1776426764875,53.67,75599.01,101.1,0.04473,5e-05,3.41728]
[1776426767473,53.66,75602.39,101.1,0.04489,5e-05,3.42723]
[1776426773315,53.66,75604.06,101.1,0.04495,5e-05,3.4312]
[1776426776260,53.66,75601.97,101.1,0.04484,5e-05,3.42452]
[1776426778960,53.65,75591.09,101.1,0.04431,5e-05,3.39118]
[1776426785163,53.65,75599.65,101.1,0.04471,5e-05,3.41638]
[1776426788485,53.65,75601.0,101.1,0.04477,5e-05,3.42]
[1776426791428,53.64,75604.45,101.1,0.04493,5e-05,3.42998]
[1776426796494,53.64,75608.49,101.1,0.04511,5e-05,3.4413]
[1776426801552,53.63,75612.68,101.1,0.0453,5e-05,3.45305]
[1776426807559,53.63,75612.29,101.1,0.04526,5e-05,3.45024]
[1776426813604,53.62,75612.66,101.1,0.04519,5e-05,3.44452]
[1776426818640,53.61,75604.56,101.1,0.04477,5e-05,3.4189]
[1776426821660,53.61,75596.56,101.1,0.04438,5e-05,3.39422]
[1776426826697,53.61,75597.51,101.1,0.04441,5e-05,3.39644]
[1776426831732,53.6,75597.85,101.1,0.04442,5e-05,3.39681]
[1776426836767,53.6,75598.63,101.1,0.04445,5e-05,3.39849]
[1776426841802,53.6,75591.87,101.1,0.04411,5e-05,3.37747]
[1776426846837,53.59,75594.03,101.1,0.04421,5e-05,3.38343]
[1776426851872,53.59,75591.1,101.1,0.04406,5e-05,3.37406]
[1776426856907,53.59,75587.67,101.1,0.04388,5e-05,3.36324]
[1776426861942,53.59,75582.16,101.1,0.04362,5e-05,3.34635]
[1776426866981,53.58,75580.69,101.1,0.04354,5e-05,3.34168]
[1776426872016,53.58,75575.11,101.1,0.04321,5e-05,3.31934]
[1776426877051,53.58,75579.89,101.1,0.04343,5e-05,3.33358]
[1776426882085,53.58,75581.12,101.1,0.04349,5e-05,3.33711]
[1776426887121,53.58,75580.42,101.1,0.04345,5e-05,3.33486]
[1776426892156,53.58,75582.05,101.1,0.04353,5e-05,3.33962]
[1776426896184,53.58,75591.94,101.1,0.044,5e-05,3.36917]
[1776426901219,53.58,75591.63,101.1,0.04398,5e-05,3.3678]
[1776426905247,53.58,75583.15,101.1,0.04357,5e-05,3.34214]
[1776426910282,53.58,75580.1,101.1,0.04342,5e-05,3.3329]
[1776426915317,53.58,75576.98,101.1,0.04327,5e-05,3.32356]
[1776426919345,53.58,75566.15,101.1,0.04276,5e-05,3.2914]
[1776426924379,53.58,75574.71,101.1,0.04317,5e-05,3.31711]
[1776426929416,53.58,75578.92,101.1,0.04337,5e-05,3.32968]
[1776426934451,53.58,75588.28,101.1,0.04375,5e-05,3.35207]
[1776426939486,53.58,75589.9,101.1,0.04382,5e-05,3.35669]
[1776426944521,53.58,75585.95,101.1,0.04363,5e-05,3.34464]
[1776426948549,53.58,75578.13,101.1,0.04326,5e-05,3.32127]
[1776426953584,53.58,75577.11,101.1,0.04321,5e-05,3.31835]
[1776426958619,53.58,75577.3,101.1,0.04322,5e-05,3.31903]
[1776426963655,53.58,75575.12,101.1,0.04312,5e-05,3.31265]
[1776426968689,53.58,75577.25,101.1,0.04322,5e-05,3.31909]
[1776426973725,53.58,75574.57,101.1,0.0431,5e-05,3.3112]
[1776426978760,53.58,75577.71,101.1,0.04325,5e-05,3.32065]
[1776426983795,53.58,75575.91,101.1,0.04316,5e-05,3.31532]
[1776426986821,53.58,75562.07,101.1,0.04251,5e-05,3.27433]
[1776426992070,53.58,75556.82,101.1,0.04227,5e-05,3.25922]
[1776426994129,53.58,75556.96,101.1,0.04222,5e-05,3.25442]
[1776426999913,53.59,75556.64,101.1,0.04222,5e-05,3.2543]
[1776427008976,53.59,75559.13,101.1,0.04235,5e-05,3.26268]
[1776427014011,53.6,75561.18,101.1,0.04245,5e-05,3.26917]
[1776427019046,53.6,75557.01,101.1,0.04227,5e-05,3.25736]
[1776427024081,53.6,75557.75,101.1,0.04231,5e-05,3.26004]
[1776427029116,53.6,75558.43,101.1,0.04235,5e-05,3.26248]
[1776427033145,53.6,75547.4,101.1,0.04184,5e-05,3.23046]
[1776427038180,53.61,75549.96,101.1,0.04197,5e-05,3.23863]
[1776427043723,53.61,75553.72,101.1,0.04215,5e-05,3.2501]
[1776427048133,53.61,75563.29,101.1,0.04261,5e-05,3.27887]
[1776427053772,53.62,75565.45,101.1,0.04265,5e-05,3.28003]
[1776427059426,53.62,75569.37,101.1,0.04284,5e-05,3.29198]
[1776427063113,53.62,75572.8,101.1,0.043,5e-05,3.30228]
[1776427066553,53.62,75585.11,101.1,0.04358,5e-05,3.33901]
[1776427072422,53.62,75592.62,101.1,0.04394,5e-05,3.36116]
[1776427077457,53.61,75592.6,101.1,0.04393,5e-05,3.36073]
[1776427082492,53.61,75590.44,101.1,0.04382,5e-05,3.35395]
[1776427087527,53.61,75592.79,101.1,0.04393,5e-05,3.36066]
[1776427092562,53.61,75591.57,101.1,0.04387,5e-05,3.35666]
[1776427098604,53.61,75592.0,101.1,0.04388,5e-05,3.35758]
[1776427101625,53.61,75602.78,101.1,0.0444,5e-05,3.38985]
[1776427103639,53.6,75613.44,101.1,0.04491,5e-05,3.4219]
[1776427108674,53.6,75616.71,101.1,0.04505,5e-05,3.43097]
[1776427113709,53.59,75614.95,101.1,0.04489,5e-05,3.41914]
[1776427119250,53.59,75615.03,101.1,0.04488,5e-05,3.41871]
[1776427126800,53.58,75614.59,101.1,0.04483,5e-05,3.41591]
[1776427131837,53.58,75614.59,101.1,0.04482,5e-05,3.41514]
[1776427136872,53.58,75613.19,101.1,0.04474,5e-05,3.41014]
[1776427141906,53.57,75612.84,101.1,0.04471,5e-05,3.40835]
[1776427146942,53.57,75620.36,101.1,0.04507,5e-05,3.43043]
[1776427151977,53.56,75618.93,101.1,0.04498,5e-05,3.4252]
[1776427157013,53.56,75619.14,101.1,0.04498,5e-05,3.42498]
[1776427162047,53.55,75616.93,101.1,0.04486,5e-05,3.41743]
[1776427168090,53.55,75617.88,101.1,0.04489,5e-05,3.41935]
[1776427173125,53.54,75618.63,101.1,0.04484,5e-05,3.41524]
[1776427178161,53.54,75618.81,101.1,0.04484,5e-05,3.41501]
[1776427183196,53.54,75619.89,101.1,0.04488,5e-05,3.41747]
[1776427187224,53.53,75610.73,101.1,0.04442,5e-05,3.38909]
[1776427192259,53.53,75605.29,101.1,0.04415,5e-05,3.37216]
[1776427197294,53.53,75609.97,101.1,0.04437,5e-05,3.38585]
[1776427202332,53.52,75615.27,101.1,0.04462,5e-05,3.40135]
[1776427203723,53.52,75623.5,101.1,0.04502,5e-05,3.42608]
[1776427205114,53.52,75623.5,101.1,0.04502,5e-05,3.42608]
[1776427205386,53.52,75640.11,101.1,0.04583,5e-05,3.47678]
[1776427210936,53.52,75636.97,101.1,0.04566,5e-05,3.46619]
[1776427216432,53.51,75633.37,101.1,0.04546,5e-05,3.45339]
[1776427220460,53.5,75641.56,101.1,0.04585,5e-05,3.47765]
[1776427225496,53.5,75644.22,101.1,0.04596,5e-05,3.48454]
[1776427230531,53.49,75639.58,101.1,0.04571,5e-05,3.46898]
[1776427235565,53.48,75641.3,101.1,0.0457,5e-05,3.46744]
[1776427241117,53.48,75639.12,101.1,0.04558,5e-05,3.45978]
[1776427246514,53.47,75631.12,101.1,0.04516,5e-05,3.43379]
[1776427250670,53.47,75618.04,101.1,0.04451,5e-05,3.39331]
[1776427256022,53.46,75617.37,101.1,0.04447,5e-05,3.39078]
[1776427261023,53.46,75622.59,101.1,0.04471,5e-05,3.40605]
[1776427263761,53.46,75611.86,101.1,0.04418,5e-05,3.37306]
[1776427268799,53.46,75625.63,101.1,0.04485,5e-05,3.41447]
[1776427271820,53.45,75633.58,101.1,0.04523,5e-05,3.43827]
[1776427276856,53.45,75634.38,101.1,0.04526,5e-05,3.43982]
[1776427281892,53.44,75630.89,101.1,0.04507,5e-05,3.42832]
[1776427286927,53.44,75635.6,101.1,0.04529,5e-05,3.44182]
[1776427291962,53.43,75631.89,101.1,0.04502,5e-05,3.42399]
[1776427296997,53.43,75635.44,101.1,0.04518,5e-05,3.43401]
[1776427302032,53.43,75636.93,101.1,0.04524,5e-05,3.43771]
[1776427307067,53.42,75634.71,101.1,0.04512,5e-05,3.43002]
[1776427308074,53.42,75624.73,101.1,0.04463,5e-05,3.39943]
[1776427313243,53.42,75618.24,101.1,0.04431,5e-05,3.37935]
[1776427316798,53.42,75610.49,101.1,0.04393,5e-05,3.35567]
[1776427318395,53.42,75598.77,101.1,0.04336,5e-05,3.32038]
[1776427319158,53.42,75579.91,101.1,0.04247,5e-05,3.26424]
[1776427320259,53.42,75569.44,101.1,0.04198,5e-05,3.23345]
[1776427322682,53.42,75574.52,101.1,0.04223,5e-05,3.24875]
[1776427323186,53.42,75565.44,101.1,0.0418,5e-05,3.22216]
[1776427328220,53.42,75566.94,101.1,0.04189,5e-05,3.22748]
[1776427329625,53.42,75569.56,101.1,0.04201,5e-05,3.23534]
[1776427329883,53.42,75569.56,101.1,0.04201,5e-05,3.23534]
[1776427331243,53.43,75556.19,101.1,0.0414,5e-05,3.19647]
[1776427332629,53.43,75555.97,101.1,0.04139,5e-05,3.19604]
[1776427332809,53.43,75555.97,101.1,0.04139,5e-05,3.19604]
[1776427333605,53.43,75558.68,101.1,0.04152,5e-05,3.20416]
[1776427338292,53.43,75571.89,101.1,0.04215,5e-05,3.24376]
[1776427341313,53.44,75583.59,101.1,0.0427,5e-05,3.2787]
[1776427345341,53.44,75572.73,101.1,0.0422,5e-05,3.24687]
[1776427347356,53.44,75564.0,101.1,0.04179,5e-05,3.22146]
[1776427352396,53.44,75572.15,101.1,0.04212,5e-05,3.24057]
[1776427357426,53.45,75566.72,101.1,0.04188,5e-05,3.22545]
[1776427362471,53.45,75575.97,101.1,0.04232,5e-05,3.25335]
[1776427364484,53.45,75583.91,101.1,0.0427,5e-05,3.27703]
[1776427367505,53.45,75591.78,101.1,0.04307,5e-05,3.30062]
[1776427372540,53.45,75588.47,101.1,0.04292,5e-05,3.29085]
[1776427375561,53.45,75596.94,101.1,0.04332,5e-05,3.31621]
[1776427380595,53.45,75603.71,101.1,0.04364,5e-05,3.33651]
[1776427385631,53.45,75608.09,101.1,0.04385,5e-05,3.34955]
[1776427388654,53.45,75590.15,101.1,0.04299,5e-05,3.29576]
[1776427394251,53.45,75585.3,101.1,0.04277,5e-05,3.28157]
[1776427400208,53.45,75592.01,101.1,0.04309,5e-05,3.30193]
[1776427403953,53.46,75602.6,101.1,0.0436,5e-05,3.33373]
[1776427406680,53.46,75612.27,101.1,0.04406,5e-05,3.3628]
[1776427406885,53.46,75612.27,101.1,0.04406,5e-05,3.3628]
[1776427407788,53.45,75627.49,101.1,0.0448,5e-05,3.40884]
[1776427413153,53.45,75628.74,101.1,0.04479,5e-05,3.40647]
[1776427419873,53.45,75629.7,101.1,0.04482,5e-05,3.40839]
[1776427423503,53.44,75614.86,101.1,0.04409,5e-05,3.36305]
[1776427428936,53.44,75608.56,101.1,0.04378,5e-05,3.34386]
[1776427433971,53.44,75608.98,101.1,0.0438,5e-05,3.34503]
[1776427439007,53.44,75604.7,101.1,0.04359,5e-05,3.33209]
[1776427444046,53.44,75605.31,101.1,0.04362,5e-05,3.33396]
[1776427449081,53.44,75605.45,101.1,0.04363,5e-05,3.33438]
[1776427454116,53.44,75600.93,101.1,0.04341,5e-05,3.32091]
[1776427459151,53.44,75594.74,101.1,0.04312,5e-05,3.30264]
[1776427464186,53.45,75599.56,101.1,0.04336,5e-05,3.31731]
[1776427469222,53.45,75601.79,101.1,0.04347,5e-05,3.3242]
[1776427476271,53.45,75597.31,101.1,0.04319,5e-05,3.30553]
[1776427477278,53.45,75592.83,101.1,0.04298,5e-05,3.29223]
[1776427482313,53.45,75594.66,101.1,0.04307,5e-05,3.29807]
[1776427487348,53.45,75596.78,101.1,0.04318,5e-05,3.30472]
[1776427492383,53.45,75598.06,101.1,0.04324,5e-05,3.30881]
[1776427497418,53.46,75601.42,101.1,0.04341,5e-05,3.31911]
[1776427502455,53.46,75609.5,101.1,0.0438,5e-05,3.34352]
[1776427504469,53.46,75618.83,101.1,0.04425,5e-05,3.37163]
[1776427509504,53.45,75620.06,101.1,0.0443,5e-05,3.3751]
[1776427514540,53.45,75619.79,101.1,0.04429,5e-05,3.374]
[1776427519574,53.45,75619.89,101.1,0.04429,5e-05,3.37402]
[1776427524609,53.45,75621.52,101.1,0.04436,5e-05,3.37867]
[1776427529648,53.45,75622.72,101.1,0.04441,5e-05,3.38197]
[1776427534683,53.45,75627.98,101.1,0.0446,5e-05,3.39206]
[1776427539718,53.44,75619.78,101.1,0.04419,5e-05,3.36686]
[1776427544753,53.44,75626.51,101.1,0.04452,5e-05,3.38704]
[1776427549790,53.44,75631.61,101.1,0.04476,5e-05,3.40209]
[1776427551042,53.44,75631.61,101.1,0.04476,5e-05,3.40209]
[1776427556182,53.44,75631.59,101.1,0.04475,5e-05,3.40156]
[1776427561403,53.44,75629.09,101.1,0.04462,5e-05,3.39352]
[1776427566890,53.43,75630.83,101.1,0.0447,5e-05,3.39832]
[1776427572392,53.43,75627.34,101.1,0.04452,5e-05,3.38728]
[1776427577997,53.43,75623.88,101.1,0.04434,5e-05,3.37628]
[1776427583034,53.43,75627.91,101.1,0.04453,5e-05,3.38821]
[1776427588069,53.43,75627.67,101.1,0.04452,5e-05,3.38714]
[1776427593104,53.42,75625.24,101.1,0.04433,5e-05,3.3739]
[1776427598138,53.42,75624.66,101.1,0.0443,5e-05,3.37195]
[1776427603174,53.42,75626.84,101.1,0.0444,5e-05,3.37835]
[1776427607202,53.42,75636.84,101.1,0.04488,5e-05,3.40852]
[1776427612237,53.42,75635.8,101.1,0.04482,5e-05,3.40489]
[1776427617272,53.42,75636.09,101.1,0.04483,5e-05,3.4053]
[1776427622551,53.41,75633.99,101.1,0.04472,5e-05,3.39851]
[1776427624321,53.41,75623.49,101.1,0.04421,5e-05,3.36642]
[1776427630363,53.41,75623.58,101.1,0.04421,5e-05,3.36649]
[1776427635400,53.41,75621.37,101.1,0.0441,5e-05,3.35963]
[1776427640435,53.41,75621.66,101.1,0.04411,5e-05,3.36037]
[1776427645470,53.41,75620.75,101.1,0.04406,5e-05,3.35744]
[1776427648491,53.41,75610.44,101.1,0.04356,5e-05,3.32635]
[1776427651512,53.41,75603.31,101.1,0.04316,5e-05,3.29961]
[1776427658561,53.41,75597.64,101.1,0.0429,5e-05,3.28329]
[1776427663595,53.41,75594.91,101.1,0.04278,5e-05,3.27566]
[1776427668631,53.42,75582.72,101.1,0.04221,5e-05,3.24019]
[1776427673666,53.42,75581.85,101.1,0.04219,5e-05,3.23844]
[1776427679709,53.43,75580.81,101.1,0.04215,5e-05,3.23637]
[1776427684744,53.43,75579.55,101.1,0.04211,5e-05,3.23348]
[1776427686758,53.43,75587.64,101.1,0.04249,5e-05,3.2577]
[1776427691793,53.44,75594.32,101.1,0.04282,5e-05,3.27806]
[1776427696828,53.44,75594.82,101.1,0.04285,5e-05,3.28002]
[1776427701863,53.44,75594.08,101.1,0.04282,5e-05,3.27828]
[1776427706898,53.45,75595.73,101.1,0.04291,5e-05,3.2837]
[1776427712324,53.45,75600.41,101.1,0.04307,5e-05,3.29249]
[1776427718076,53.45,75602.38,101.1,0.04317,5e-05,3.29872]
[1776427724019,53.45,75604.09,101.1,0.04326,5e-05,3.30432]
[1776427727041,53.45,75616.07,101.1,0.04383,5e-05,3.34045]
[1776427732808,53.45,75616.9,101.1,0.04388,5e-05,3.34301]
[1776427742148,53.46,75603.58,101.1,0.04324,5e-05,3.30345]
[1776427745169,53.46,75614.07,101.1,0.04375,5e-05,3.33502]
[1776427750204,53.46,75610.69,101.1,0.04359,5e-05,3.32504]
[1776427755239,53.46,75613.2,101.1,0.04371,5e-05,3.33272]
[1776427759267,53.46,75623.38,101.1,0.0442,5e-05,3.36341]
[1776427763550,53.46,75635.69,101.1,0.0448,5e-05,3.40057]
[1776427769053,53.45,75639.71,101.1,0.04499,5e-05,3.41224]
[1776427774373,53.45,75642.84,101.1,0.04506,5e-05,3.41544]
[1776427779408,53.45,75642.49,101.1,0.04504,5e-05,3.41375]
[1776427784443,53.44,75641.24,101.1,0.04496,5e-05,3.40933]
[1776427789478,53.44,75641.87,101.1,0.04499,5e-05,3.41071]
[1776427794513,53.44,75640.59,101.1,0.04491,5e-05,3.40622]
[1776427799548,53.43,75640.24,101.1,0.04489,5e-05,3.40462]
[1776427804583,53.43,75645.86,101.1,0.04515,5e-05,3.42117]
[1776427807604,53.43,75637.94,101.1,0.04476,5e-05,3.39666]
[1776427812639,53.43,75636.38,101.1,0.04467,5e-05,3.39143]
[1776427817674,53.42,75637.65,101.1,0.04473,5e-05,3.39484]
[1776427822709,53.42,75639.73,101.1,0.04482,5e-05,3.4007]
[1776427827744,53.42,75638.62,101.1,0.04476,5e-05,3.39684]
[1776427832779,53.42,75638.91,101.1,0.0447,5e-05,3.39164]
[1776427838821,53.41,75632.58,101.1,0.04438,5e-05,3.37194]
[1776427843856,53.41,75630.52,101.1,0.04428,5e-05,3.36545]
[1776427848891,53.41,75628.77,101.1,0.04419,5e-05,3.35994]
[1776427854933,53.41,75635.08,101.1,0.04449,5e-05,3.37874]
[1776427858961,53.41,75644.6,101.1,0.04495,5e-05,3.40739]
[1776427863996,53.4,75645.96,101.1,0.04501,5e-05,3.41093]
[1776427869031,53.4,75652.4,101.1,0.04532,5e-05,3.43003]
[1776427874066,53.4,75653.09,101.1,0.04534,5e-05,3.43137]
[1776427879101,53.39,75645.37,101.1,0.04495,5e-05,3.40706]
[1776427884136,53.39,75653.35,101.1,0.04533,5e-05,3.43085]
[1776427889194,53.39,75655.64,101.1,0.04543,5e-05,3.43723]
[1776427895374,53.38,75655.55,101.1,0.04534,5e-05,3.4303]
[1776427901255,53.38,75654.64,101.1,0.04528,5e-05,3.42646]
[1776427906290,53.37,75655.42,101.1,0.04531,5e-05,3.42805]
[1776427911325,53.37,75657.11,101.1,0.04538,5e-05,3.43226]
[1776427915626,53.36,75677.02,101.1,0.04636,5e-05,3.49303]
[1776427916372,53.36,75691.64,101.1,0.0471,5e-05,3.53835]
[1776427918651,53.36,75677.44,101.1,0.04637,5e-05,3.49344]
[1776427924433,53.35,75682.24,101.1,0.04659,5e-05,3.50684]
[1776427927591,53.34,75692.75,101.1,0.04711,5e-05,3.53879]
[1776427932647,53.34,75692.23,101.1,0.04706,5e-05,3.53584]
[1776427938349,53.33,75683.28,101.1,0.04657,5e-05,3.50619]
[1776427944601,53.32,75691.88,101.1,0.04698,5e-05,3.53131]
[1776427950616,53.31,75691.18,101.1,0.04691,5e-05,3.52699]
[1776427955658,53.3,75699.61,101.1,0.04725,5e-05,3.5462]
[1776427960690,53.29,75698.41,101.1,0.04716,5e-05,3.54092]
[1776427962959,53.29,75697.88,101.1,0.04713,5e-05,3.53895]
[1776427965725,53.28,75707.85,101.1,0.04762,5e-05,3.569]
[1776427970760,53.27,75713.5,101.1,0.04789,5e-05,3.58495]
[1776427975795,53.26,75719.76,101.1,0.04818,5e-05,3.60282]
[1776427980830,53.25,75722.88,101.1,0.04831,5e-05,3.61073]
[1776427983023,53.25,75726.98,101.1,0.04852,5e-05,3.62336]
[1776427983141,53.25,75726.98,101.1,0.04852,5e-05,3.62336]
[1776427983762,53.23,75728.04,101.1,0.0485,5e-05,3.62245]
[1776427983852,53.23,75736.85,101.1,0.04896,5e-05,3.65016]
[1776427988887,53.15,75723.59,101.1,0.04802,5e-05,3.59327]
[1776427995936,53.14,75722.79,101.1,0.04793,5e-05,3.58811]
[1776428000971,53.13,75724.81,101.1,0.048,5e-05,3.59261]
[1776428006008,53.12,75726.15,101.1,0.04804,5e-05,3.59492]
[1776428010037,53.11,75709.63,101.1,0.04716,5e-05,3.54115]
[1776428011044,53.11,75698.56,101.1,0.04652,5e-05,3.50041]
[1776428016082,53.1,75692.78,101.1,0.0462,5e-05,3.48125]
[1776428018096,53.1,75682.73,101.1,0.04569,5e-05,3.44964]
[1776428023132,53.09,75681.91,101.1,0.04564,5e-05,3.44633]
[1776428030181,53.09,75682.17,101.1,0.04563,5e-05,3.44609]
[1776428035216,53.08,75689.41,101.1,0.04598,5e-05,3.46775]
[1776428041258,53.08,75688.75,101.1,0.04593,5e-05,3.46462]
[1776428046378,53.07,75688.95,101.1,0.04593,5e-05,3.46432]
[1776428046936,53.07,75688.95,101.1,0.04593,5e-05,3.46432]
[1776428047854,53.07,75688.96,101.1,0.04592,5e-05,3.46417]
[1776428053342,53.07,75694.97,101.1,0.04621,5e-05,3.48168]
[1776428058377,53.06,75696.04,101.1,0.04625,5e-05,3.48397]
[1776428063412,53.05,75700.67,101.1,0.04646,5e-05,3.49737]
[1776428066433,53.05,75708.82,101.1,0.04687,5e-05,3.52221]
[1776428072475,53.04,75709.82,101.1,0.04682,5e-05,3.51782]
[1776428074489,53.04,75717.6,101.1,0.04722,5e-05,3.54205]
[1776428079526,53.03,75718.32,101.1,0.04723,5e-05,3.5426]
[1776428084561,53.02,75711.48,101.1,0.04685,5e-05,3.51978]
[1776428090603,53.02,75714.39,101.1,0.04698,5e-05,3.52747]
[1776428095637,53.01,75710.65,101.1,0.04677,5e-05,3.51454]
[1776428100672,53.0,75709.46,101.1,0.04669,5e-05,3.50977]
[1776428105709,53.0,75702.94,101.1,0.04634,5e-05,3.48845]
[1776428110745,53.0,75702.47,101.1,0.0463,5e-05,3.48617]
[1776428115780,52.99,75702.7,101.1,0.0463,5e-05,3.48609]
[1776428120815,52.99,75707.28,101.1,0.04652,5e-05,3.49958]
[1776428125850,52.98,75704.51,101.1,0.04636,5e-05,3.48999]
[1776428130886,52.98,75692.06,101.1,0.04572,5e-05,3.45042]
[1776428132899,52.98,75682.91,101.1,0.04519,5e-05,3.41625]
[1776428137933,52.98,75681.05,101.1,0.04509,5e-05,3.41027]
[1776428142969,52.97,75681.03,101.1,0.04509,5e-05,3.40996]
[1776428148007,52.97,75681.76,101.1,0.04512,5e-05,3.412]
[1776428153040,52.97,75683.77,101.1,0.04522,5e-05,3.41795]
[1776428158075,52.97,75681.76,101.1,0.04511,5e-05,3.41152]
[1776428163110,52.97,75686.64,101.1,0.04535,5e-05,3.42639]
[1776428167138,52.97,75697.82,101.1,0.04591,5e-05,3.46072]
[1776428172176,52.96,75701.19,101.1,0.04607,5e-05,3.47055]
[1776428177211,52.96,75703.51,101.1,0.04617,5e-05,3.47706]
[1776428182245,52.96,75708.85,101.1,0.04643,5e-05,3.49288]
[1776428187281,52.95,75708.23,101.1,0.04639,5e-05,3.49002]
[1776428190302,52.95,75697.81,101.1,0.04585,5e-05,3.45701]
[1776428194330,52.95,75691.02,101.1,0.04543,5e-05,3.42981]
[1776428199368,52.94,75690.68,101.1,0.0454,5e-05,3.42829]
[1776428204403,52.94,75684.55,101.1,0.04509,5e-05,3.40897]
[1776428209438,52.94,75681.1,101.1,0.04491,5e-05,3.39808]
[1776428217497,52.94,75680.67,101.1,0.04489,5e-05,3.39647]
[1776428222535,52.94,75682.23,101.1,0.04496,5e-05,3.40109]
[1776428227570,52.94,75691.2,101.1,0.04541,5e-05,3.4286]
[1776428232607,52.93,75695.96,101.1,0.04564,5e-05,3.44294]
[1776428237779,52.93,75700.83,101.1,0.04588,5e-05,3.45762]
[1776428243683,52.93,75704.12,101.1,0.04603,5e-05,3.46672]
[1776428248719,52.92,75706.1,101.1,0.04612,5e-05,3.47213]
[1776428253754,52.92,75708.67,101.1,0.04616,5e-05,3.47363]
[1776428258789,52.91,75709.05,101.1,0.04617,5e-05,3.47396]
[1776428263824,52.91,75709.59,101.1,0.04618,5e-05,3.47478]
[1776428268859,52.9,75702.73,101.1,0.04582,5e-05,3.45259]
[1776428273894,52.9,75699.43,101.1,0.04564,5e-05,3.44162]
[1776428278884,52.9,75697.31,101.1,0.04553,5e-05,3.43453]
[1776428284029,52.89,75700.23,101.1,0.04566,5e-05,3.44295]
[1776428289244,52.89,75707.84,101.1,0.04604,5e-05,3.46587]
[1776428295315,52.88,75713.32,101.1,0.0463,5e-05,3.48185]
[1776428299211,52.88,75714.09,101.1,0.04632,5e-05,3.48345]
[1776428299756,52.88,75720.99,101.1,0.04667,5e-05,3.5049]
[1776428299780,52.88,75720.99,101.1,0.04667,5e-05,3.5049]
[1776428300100,52.88,75720.99,101.1,0.04667,5e-05,3.5049]
[1776428300185,52.88,75736.37,101.1,0.04746,5e-05,3.55322]
[1776428301084,52.88,75744.0,101.1,0.04786,5e-05,3.57716]
[1776428306119,52.87,75748.36,101.1,0.04806,5e-05,3.58924]
[1776428310153,52.86,75735.1,101.1,0.04734,5e-05,3.54565]
[1776428315188,52.85,75738.7,101.1,0.04743,5e-05,3.54982]
[1776428317202,52.85,75747.79,101.1,0.04789,5e-05,3.57808]
[1776428322236,52.84,75743.09,101.1,0.04762,5e-05,3.56145]
[1776428324712,52.84,75743.0,101.1,0.04761,5e-05,3.56052]
[1776428328044,52.83,75744.88,101.1,0.04769,5e-05,3.56553]
[1776428328684,52.83,75746.22,101.1,0.04775,5e-05,3.56947]
[1776428334323,52.82,75744.11,101.1,0.04761,5e-05,3.56078]
[1776428339357,52.81,75744.78,101.1,0.04762,5e-05,3.56131]
[1776428344394,52.8,75746.61,101.1,0.04769,5e-05,3.56555]
[1776428349429,52.79,75747.31,101.1,0.0477,5e-05,3.56615]
[1776428354464,52.78,75744.47,101.1,0.04752,5e-05,3.55551]
[1776428356726,52.78,75743.61,101.1,0.04747,5e-05,3.55217]
[1776428362519,52.77,75749.76,101.1,0.04776,5e-05,3.56981]
[1776428363123,52.77,75749.76,101.1,0.04776,5e-05,3.56981]
[1776428364023,52.77,75749.18,101.1,0.04772,5e-05,3.56764]
[1776428369344,52.76,75749.57,101.1,0.04771,5e-05,3.56727]
[1776428374606,52.75,75748.92,101.1,0.04758,5e-05,3.55754]
[1776428379853,52.74,75747.67,101.1,0.04749,5e-05,3.55237]
[1776428384900,52.74,75747.75,101.1,0.04747,5e-05,3.55115]
[1776428391198,52.73,75754.08,101.1,0.04777,5e-05,3.56953]
[1776428396760,52.72,75748.95,101.1,0.04747,5e-05,3.55109]
[1776428400441,52.71,75748.7,101.1,0.04745,5e-05,3.54971]
[1776428401392,52.71,75745.97,101.1,0.04729,5e-05,3.54046]
[1776428402393,52.71,75746.3,101.1,0.04731,5e-05,3.54123]
[1776428407837,52.7,75744.13,101.1,0.04717,5e-05,3.53268]
[1776428412873,52.69,75737.01,101.1,0.04677,5e-05,3.5087]
[1776428417908,52.69,75738.56,101.1,0.04683,5e-05,3.51249]
[1776428422943,52.68,75740.82,101.1,0.04693,5e-05,3.51847]
[1776428427978,52.67,75749.09,101.1,0.04734,5e-05,3.5434]
[1776428433013,52.67,75750.15,101.1,0.0473,5e-05,3.53964]
[1776428438048,52.66,75750.35,101.1,0.04729,5e-05,3.53895]
[1776428440447,52.66,75750.14,101.1,0.04727,5e-05,3.53802]
[1776428447281,52.65,75755.96,101.1,0.04756,5e-05,3.55542]
[1776428450939,52.64,75757.54,101.1,0.04761,5e-05,3.55848]
[1776428451275,52.64,75772.5,101.1,0.0484,5e-05,3.60642]
[1776428452104,52.64,75772.5,101.1,0.0484,5e-05,3.60642]
[1776428452534,52.64,75772.5,101.1,0.0484,5e-05,3.60642]
[1776428456174,52.63,75762.41,101.1,0.04783,5e-05,3.5719]
[1776428461209,52.62,75762.22,101.1,0.04779,5e-05,3.56974]
[1776428466244,52.61,75763.3,101.1,0.04783,5e-05,3.57161]
[1776428469284,52.61,75753.62,101.1,0.0473,5e-05,3.53981]
[1776428473293,52.6,75762.48,101.1,0.04775,5e-05,3.56697]
[1776428478328,52.6,75762.92,101.1,0.04775,5e-05,3.56681]
[1776428483365,52.59,75755.75,101.1,0.04734,5e-05,3.54249]
[1776428488400,52.58,75755.09,101.1,0.04729,5e-05,3.53908]
[1776428493818,52.58,75756.17,101.1,0.04726,5e-05,3.53573]
[1776428495709,52.57,75756.17,106.1,0.04725,5e-05,3.53547]
[1776428495760,52.57,75756.17,106.1,0.04725,5e-05,3.53547]
[1776428496686,52.57,75753.28,106.1,0.04709,5e-05,3.5259]
[1776428497523,52.57,75753.28,106.1,0.04709,5e-05,3.5259]
[1776428497624,52.57,75746.07,106.1,0.04672,5e-05,3.50318]
[1776428498245,52.57,75746.07,106.1,0.04672,5e-05,3.50318]
[1776428501491,52.69,75754.77,106.1,0.04756,5e-05,3.55365]
[1776428504109,52.7,75759.93,106.1,0.04784,5e-05,3.5711]
[1776428506801,52.71,75766.15,106.1,0.0482,5e-05,3.59241]
[1776428512568,52.72,75772.24,106.1,0.04856,5e-05,3.61453]
[1776428516596,52.81,75763.83,106.1,0.04839,5e-05,3.60403]
[1776428521631,52.91,75763.67,106.1,0.04872,5e-05,3.62367]
[1776428526666,52.99,75759.34,106.1,0.04875,5e-05,3.62497]
[1776428531701,53.08,75753.37,106.1,0.04873,5e-05,3.62354]
[1776428532708,53.09,75745.57,106.1,0.04832,5e-05,3.59899]
[1776428532977,53.09,75745.57,106.1,0.04832,5e-05,3.59899]
[1776428538749,53.12,75739.61,106.1,0.04811,5e-05,3.58612]
[1776428543787,53.13,75740.3,106.1,0.04818,5e-05,3.59036]
[1776428546188,53.13,75740.34,106.1,0.04819,5e-05,3.59089]
[1776428547950,53.16,75729.66,106.1,0.04772,5e-05,3.56213]
[1776428550841,53.2,75728.4,106.1,0.0478,5e-05,3.56706]
[1776428552555,53.23,75727.64,106.1,0.04784,5e-05,3.56902]
[1776428557886,53.24,75733.09,106.1,0.0481,5e-05,3.58359]
[1776428561913,53.25,75725.21,106.1,0.04772,5e-05,3.56036]
[1776428566949,53.27,75724.88,106.1,0.04774,5e-05,3.5616]
[1776428571984,53.28,75726.17,106.1,0.04784,5e-05,3.56793]
[1776428577019,53.29,75725.88,106.1,0.04787,5e-05,3.56963]
[1776428582057,53.3,75724.64,106.1,0.04784,5e-05,3.56742]
[1776428587092,53.31,75722.95,106.1,0.04779,5e-05,3.56471]
[1776428592200,53.32,75722.2,106.1,0.04778,5e-05,3.56411]
[1776428595150,53.33,75730.48,106.1,0.04824,5e-05,3.59206]
[1776428600186,53.34,75730.04,106.1,0.04826,5e-05,3.5927]
[1776428605221,53.35,75729.54,106.1,0.04826,5e-05,3.59314]
[1776428610256,53.37,75730.08,106.1,0.04833,5e-05,3.59687]
[1776428615677,53.37,75729.51,106.1,0.04824,5e-05,3.59047]
[1776428616654,53.38,75729.47,106.1,0.04826,5e-05,3.59116]
[1776428619657,53.38,75719.67,106.1,0.04777,5e-05,3.56147]
[1776428619683,53.38,75719.67,106.1,0.04777,5e-05,3.56147]
[1776428619699,53.38,75719.67,106.1,0.04777,5e-05,3.56147]
[1776428620326,53.39,75709.91,106.1,0.04728,5e-05,3.5317]
[1776428621381,53.39,75709.91,106.1,0.04728,5e-05,3.5317]
[1776428621428,53.39,75709.91,106.1,0.04728,5e-05,3.5317]
[1776428623033,53.44,75715.6,106.1,0.04774,5e-05,3.55956]
[1776428624157,53.44,75717.67,106.1,0.04785,5e-05,3.56653]
[1776428624166,53.44,75717.67,106.1,0.04785,5e-05,3.56653]
[1776428624530,53.44,75717.67,106.1,0.04785,5e-05,3.56653]
[1776428627515,53.45,75727.42,106.1,0.04838,5e-05,3.59862]
[1776428630254,53.46,75726.99,106.1,0.04838,5e-05,3.59844]
[1776428632410,53.46,75709.56,106.1,0.04749,5e-05,3.54474]
[1776428637445,53.48,75707.33,106.1,0.04742,5e-05,3.54016]
[1776428642480,53.51,75713.21,106.1,0.04784,5e-05,3.56539]
[1776428644518,53.51,75709.93,106.1,0.04767,5e-05,3.55552]
[1776428645098,53.52,75714.86,106.1,0.04794,5e-05,3.5715]
[1776428654116,53.54,75713.29,106.1,0.04792,5e-05,3.57054]
[1776428661613,53.56,75706.67,106.1,0.04764,5e-05,3.55346]
[1776428666648,53.57,75706.99,106.1,0.0477,5e-05,3.55675]
[1776428671683,53.58,75720.13,106.1,0.04835,5e-05,3.59451]
[1776428674180,53.59,75721.29,106.1,0.04842,5e-05,3.59896]
[1776428676718,53.59,75731.6,106.1,0.04898,5e-05,3.63276]
[1776428679150,53.6,75731.77,106.1,0.049,5e-05,3.63396]
[1776428679740,53.6,75742.48,106.1,0.04958,5e-05,3.66846]
[1776428681286,53.6,75745.58,106.1,0.04975,5e-05,3.67866]
[1776428681442,53.6,75745.58,106.1,0.04975,5e-05,3.67866]
[1776428681799,53.6,75745.58,106.1,0.04975,5e-05,3.67866]
[1776428681809,53.6,75763.5,106.1,0.05072,5e-05,3.73665]
[1776428682108,53.6,75763.5,106.1,0.05072,5e-05,3.73665]
[1776428682220,53.6,75763.5,106.1,0.05072,5e-05,3.73665]
[1776428682313,53.6,75763.5,106.1,0.05072,5e-05,3.73665]
[1776428682489,53.6,75763.5,106.1,0.05072,5e-05,3.73665]
[1776428682765,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683095,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683339,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683381,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683486,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683502,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683819,53.6,75790.85,106.1,0.05223,6e-05,3.82635]
[1776428683991,53.6,75788.1,106.1,0.05208,6e-05,3.81769]
[1776428684225,53.6,75788.1,106.1,0.05208,6e-05,3.81769]
[1776428684780,53.6,75767.44,106.1,0.05095,5e-05,3.75026]
[1776428684964,53.6,75767.44,106.1,0.05095,5e-05,3.75026]
[1776428686540,53.6,75762.44,106.1,0.05067,5e-05,3.73413]
[1776428688028,53.61,75768.38,106.1,0.051,5e-05,3.75355]
[1776428688980,53.61,75765.75,106.1,0.05086,5e-05,3.74508]
[1776428689815,53.61,75764.14,106.1,0.05078,5e-05,3.74036]
[1776428690024,53.61,75764.14,106.1,0.05078,5e-05,3.74036]
[1776428690316,53.61,75764.14,106.1,0.05078,5e-05,3.74036]
[1776428692476,53.61,75766.24,106.1,0.05091,5e-05,3.74817]
[1776428692914,53.61,75766.24,106.1,0.05091,5e-05,3.74817]
[1776428692924,53.61,75766.24,106.1,0.05091,5e-05,3.74817]
[1776428693002,53.62,75773.29,106.1,0.0513,5e-05,3.77156]
[1776428694412,53.62,75776.06,106.1,0.05146,5e-05,3.78103]
[1776428695101,53.62,75782.27,106.1,0.05181,6e-05,3.80174]
[1776428695857,53.62,75787.01,106.1,0.05208,6e-05,3.81767]
[1776428696342,53.62,75787.01,106.1,0.05208,6e-05,3.81767]
[1776428696490,53.62,75787.01,106.1,0.05208,6e-05,3.81767]
[1776428696847,53.62,75787.01,106.1,0.05208,6e-05,3.81767]
[1776428696873,53.63,75795.57,106.1,0.05257,6e-05,3.84655]
[1776428697908,53.63,75809.88,106.1,0.05339,6e-05,3.89458]
[1776428698657,53.63,75809.88,106.1,0.05339,6e-05,3.89458]
[1776428699804,53.66,75814.51,106.1,0.05376,6e-05,3.91623]
[1776428701853,53.73,75803.74,106.1,0.05336,6e-05,3.89242]
[1776428703003,53.76,75799.87,106.1,0.05325,6e-05,3.88581]
[1776428703051,53.79,75801.59,106.1,0.05345,6e-05,3.89779]
[1776428704946,53.83,75813.76,106.1,0.05426,6e-05,3.94488]
[1776428705882,53.83,75813.76,106.1,0.05426,6e-05,3.94488]
[1776428707851,53.83,75807.63,106.1,0.05393,6e-05,3.92557]
[1776428708457,53.83,75805.98,106.1,0.05384,6e-05,3.92066]
[1776428710990,53.84,75793.61,106.1,0.05317,6e-05,3.88142]
[1776428712442,53.84,75793.61,106.1,0.05317,6e-05,3.88142]
[1776428712912,53.88,75781.15,106.1,0.05261,6e-05,3.84802]
[1776428713104,53.88,75781.15,106.1,0.05261,6e-05,3.84802]
[1776428714653,53.92,75791.63,106.1,0.05331,6e-05,3.8892]
[1776428715145,53.92,75791.63,106.1,0.05331,6e-05,3.8892]
[1776428715766,53.92,75809.21,106.1,0.05433,6e-05,3.94861]
[1776428717168,53.93,75811.32,106.1,0.05445,6e-05,3.95615]
[1776428723077,53.94,75816.37,106.1,0.0548,6e-05,3.97607]
[1776428726456,53.95,75814.97,106.1,0.05473,6e-05,3.97235]
[1776428727345,53.96,75827.8,106.1,0.0555,6e-05,4.01675]
[1776428732963,53.96,75828.1,106.1,0.05547,6e-05,4.01326]
[1776428735744,53.97,75837.37,106.1,0.05602,6e-05,4.04532]
[1776428736705,53.97,75848.01,106.1,0.05666,6e-05,4.08245]
[1776428737879,53.97,75848.01,106.1,0.05666,6e-05,4.08245]
[1776428737979,53.98,75857.98,106.1,0.05726,6e-05,4.11668]
[1776428741943,53.98,75866.18,106.1,0.05776,6e-05,4.14568]
[1776428743219,53.98,75882.07,106.1,0.05872,6e-05,4.20053]
[1776428744220,53.98,75882.07,106.1,0.05872,6e-05,4.20053]
[1776428747088,53.98,75890.57,106.1,0.05925,6e-05,4.2304]
[1776428747280,53.98,75890.57,106.1,0.05925,6e-05,4.2304]
[1776428747986,53.98,75890.57,106.1,0.05925,6e-05,4.2304]
[1776428748039,53.99,75900.33,106.1,0.05985,6e-05,4.26496]
[1776428748908,53.99,75938.96,106.1,0.06226,6e-05,4.40075]
[1776428749473,53.99,75938.96,106.1,0.06226,6e-05,4.40075]
[1776428749909,53.99,75938.96,106.1,0.06226,6e-05,4.40075]
[1776428749941,53.99,75976.72,106.1,0.06469,7e-05,4.53584]
[1776428750226,53.99,75976.72,106.1,0.06469,7e-05,4.53584]
[1776428750913,53.99,75976.72,106.1,0.06469,7e-05,4.53584]
[1776428751046,53.99,75976.72,106.1,0.06469,7e-05,4.53584]
[1776428751545,53.96,75969.64,106.1,0.06412,6e-05,4.50434]
[1776428751908,53.96,75969.64,106.1,0.06412,6e-05,4.50434]
[1776428752018,53.96,75969.64,106.1,0.06412,6e-05,4.50434]
[1776428751970,53.96,75965.42,106.1,0.06384,6e-05,4.48915]
[1776428752072,53.96,75965.42,106.1,0.06384,6e-05,4.48915]
[1776428752085,53.96,75965.42,106.1,0.06384,6e-05,4.48915]
[1776428752275,53.96,75965.42,106.1,0.06384,6e-05,4.48915]
[1776428752393,53.96,75965.42,106.1,0.06384,6e-05,4.48915]
[1776428752976,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428753492,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428753658,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428753802,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428753904,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428753919,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428754015,53.95,75968.52,106.1,0.06404,6e-05,4.49995]
[1776428753958,53.95,75973.91,106.1,0.06438,6e-05,4.519]
[1776428754420,53.95,75973.91,106.1,0.06438,6e-05,4.519]
[1776428754421,53.95,75973.91,106.1,0.06438,6e-05,4.519]
[1776428754964,53.95,75973.91,106.1,0.06438,6e-05,4.519]
[1776428755090,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428755164,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428755190,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428755313,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428755419,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428755946,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428756002,53.95,75978.7,106.1,0.06469,7e-05,4.53622]
[1776428756046,53.95,75991.57,106.1,0.06553,7e-05,4.58275]
[1776428756075,53.95,75991.57,106.1,0.06553,7e-05,4.58275]
[1776428756430,53.95,75991.57,106.1,0.06553,7e-05,4.58275]
[1776428756950,53.95,75991.57,106.1,0.06553,7e-05,4.58275]
[1776428756962,53.95,75998.79,106.1,0.06601,7e-05,4.60886]
[1776428758143,53.95,75997.75,106.1,0.06594,7e-05,4.60487]
[1776428758318,53.95,75997.75,106.1,0.06594,7e-05,4.60487]
[1776428758760,53.95,75997.75,106.1,0.06594,7e-05,4.60487]
[1776428758797,53.95,75997.75,106.1,0.06594,7e-05,4.60487]
[1776428759054,53.95,75994.19,106.1,0.0657,7e-05,4.59173]
[1776428759334,53.95,75994.19,106.1,0.0657,7e-05,4.59173]
[1776428759340,53.95,75994.19,106.1,0.0657,7e-05,4.59173]
[1776428759526,53.95,75994.19,106.1,0.0657,7e-05,4.59173]
[1776428759587,53.95,75994.19,106.1,0.0657,7e-05,4.59173]
[1776428760018,53.95,75994.19,106.1,0.0657,7e-05,4.59173]
[1776428760420,53.92,75987.27,106.1,0.06515,7e-05,4.56176]
[1776428760649,53.92,75987.27,106.1,0.06515,7e-05,4.56176]
[1776428760979,53.92,75987.27,106.1,0.06515,7e-05,4.56176]
[1776428761053,53.9,75977.4,106.1,0.06443,7e-05,4.52169]
[1776428761539,53.9,75977.4,106.1,0.06443,7e-05,4.52169]
[1776428761540,53.9,75977.4,106.1,0.06443,7e-05,4.52169]
[1776428761586,53.9,75977.4,106.1,0.06443,7e-05,4.52169]
[1776428761689,53.9,75977.4,106.1,0.06443,7e-05,4.52169]
[1776428761972,53.86,75948.7,106.1,0.06244,6e-05,4.41138]
[1776428762176,53.86,75948.7,106.1,0.06244,6e-05,4.41138]
[1776428762940,53.86,75948.7,106.1,0.06244,6e-05,4.41138]
[1776428762956,53.86,75948.7,106.1,0.06244,6e-05,4.41138]
[1776428762982,53.86,75926.53,106.1,0.06104,6e-05,4.33261]
[1776428763935,53.86,75909.53,106.1,0.05999,6e-05,4.27283]
[1776428764505,53.86,75909.53,106.1,0.05999,6e-05,4.27283]
[1776428764855,53.86,75909.53,106.1,0.05999,6e-05,4.27283]
[1776428764887,53.86,75909.53,106.1,0.05999,6e-05,4.27283]
[1776428765045,53.86,75892.34,106.1,0.05893,6e-05,4.21262]
[1776428766020,53.86,75892.34,106.1,0.05893,6e-05,4.21262]
[1776428765435,53.86,75870.49,106.1,0.05761,6e-05,4.1373]
[1776428766583,53.86,75870.49,106.1,0.05761,6e-05,4.1373]
[1776428766674,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767474,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767533,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767598,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767622,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767744,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767810,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428768025,53.86,75861.8,106.1,0.0571,6e-05,4.10829]
[1776428767887,53.87,75857.68,106.1,0.05687,6e-05,4.09451]
[1776428768268,53.87,75857.68,106.1,0.05687,6e-05,4.09451]
[1776428768520,53.87,75857.68,106.1,0.05687,6e-05,4.09451]
[1776428768639,53.87,75857.68,106.1,0.05687,6e-05,4.09451]
[1776428768783,53.87,75857.68,106.1,0.05687,6e-05,4.09451]
[1776428769025,53.87,75857.68,106.1,0.05687,6e-05,4.09451]
[1776428769100,53.87,75855.11,106.1,0.05671,6e-05,4.08568]
[1776428769156,53.87,75855.11,106.1,0.05671,6e-05,4.08568]
[1776428769620,53.87,75855.11,106.1,0.05671,6e-05,4.08568]
[1776428769753,53.86,75858.55,106.1,0.05691,6e-05,4.09733]
[1776428770555,53.86,75858.55,106.1,0.05691,6e-05,4.09733]
[1776428770616,53.86,75858.55,106.1,0.05691,6e-05,4.09733]
[1776428770775,53.86,75858.55,106.1,0.05691,6e-05,4.09733]
[1776428771027,53.86,75858.55,106.1,0.05691,6e-05,4.09733]
[1776428770776,53.87,75854.52,106.1,0.05668,6e-05,4.08389]
[1776428771556,53.87,75854.52,106.1,0.05668,6e-05,4.08389]
[1776428771595,53.87,75854.52,106.1,0.05668,6e-05,4.08389]
[1776428771668,53.87,75854.52,106.1,0.05668,6e-05,4.08389]
[1776428771996,53.87,75854.52,106.1,0.05668,6e-05,4.08389]
[1776428772076,53.87,75854.52,106.1,0.05668,6e-05,4.08389]
[1776428772707,53.87,75851.64,106.1,0.05651,6e-05,4.07403]
[1776428772776,53.87,75851.64,106.1,0.05651,6e-05,4.07403]
[1776428772794,53.87,75851.64,106.1,0.05651,6e-05,4.07403]
[1776428773039,53.87,75851.64,106.1,0.05651,6e-05,4.07403]
[1776428773081,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428773136,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428773492,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428773551,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428773603,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428774044,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428774074,53.87,75841.23,106.1,0.0559,6e-05,4.03871]
[1776428773928,53.87,75826.8,106.1,0.05506,6e-05,3.99012]
[1776428774552,53.87,75826.8,106.1,0.05506,6e-05,3.99012]
[1776428774612,53.87,75826.8,106.1,0.05506,6e-05,3.99012]
[1776428775070,53.87,75826.8,106.1,0.05506,6e-05,3.99012]
[1776428774619,53.87,75815.96,106.1,0.05444,6e-05,3.95393]
[1776428775551,53.87,75815.96,106.1,0.05444,6e-05,3.95393]
[1776428776066,53.87,75815.96,106.1,0.05444,6e-05,3.95393]
[1776428776548,53.87,75813.62,106.1,0.05431,6e-05,3.94627]
[1776428776809,53.87,75813.62,106.1,0.05431,6e-05,3.94627]
[1776428777073,53.87,75813.62,106.1,0.05431,6e-05,3.94627]
[1776428777101,53.87,75813.62,106.1,0.05431,6e-05,3.94627]
[1776428777577,53.87,75817.06,106.1,0.05451,6e-05,3.9579]
[1776428779039,53.87,75820.19,106.1,0.05469,6e-05,3.96849]
[1776428781967,53.87,75828.45,106.1,0.05517,6e-05,3.99644]
[1776428783125,53.87,75828.21,106.1,0.05516,6e-05,3.99579]
[1776428783630,53.87,75828.21,106.1,0.05516,6e-05,3.99579]
[1776428783962,53.87,75828.21,106.1,0.05516,6e-05,3.99579]
[1776428785037,53.87,75825.94,106.1,0.05503,6e-05,3.98824]
[1776428785918,53.87,75814.26,106.1,0.05436,6e-05,3.94937]
[1776428787036,53.87,75814.26,106.1,0.05436,6e-05,3.94937]
[1776428787397,53.87,75808.58,106.1,0.05404,6e-05,3.9306]
[1776428788511,53.87,75807.0,106.1,0.05396,6e-05,3.92553]
[1776428788604,53.87,75799.49,106.1,0.05353,6e-05,3.90082]
[1776428789675,53.87,75799.49,106.1,0.05353,6e-05,3.90082]
[1776428790629,53.88,75796.23,106.1,0.05335,6e-05,3.89027]
[1776428790662,53.88,75796.23,106.1,0.05335,6e-05,3.89027]
[1776428790960,53.88,75796.23,106.1,0.05335,6e-05,3.89027]
[1776428790980,53.89,75776.09,106.1,0.05227,6e-05,3.82646]
[1776428791768,53.89,75776.09,106.1,0.05227,6e-05,3.82646]
[1776428791978,53.89,75776.09,106.1,0.05227,6e-05,3.82646]
[1776428792078,53.89,75761.1,106.1,0.05138,5e-05,3.77204]
[1776428794788,53.89,75756.78,106.1,0.05116,5e-05,3.75892]
[1776428796033,53.9,75755.07,106.1,0.05107,5e-05,3.75384]
[1776428799448,53.91,75754.46,106.1,0.05107,5e-05,3.75371]
[1776428799815,53.91,75754.46,106.1,0.05107,5e-05,3.75371]
[1776428800886,53.91,75750.84,106.1,0.05088,5e-05,3.74249]
[1776428800941,53.91,75750.84,106.1,0.05088,5e-05,3.74249]
[1776428801032,53.91,75741.88,106.1,0.0504,5e-05,3.71415]
[1776428801254,53.91,75741.88,106.1,0.0504,5e-05,3.71415]
[1776428801489,53.91,75741.88,106.1,0.0504,5e-05,3.71415]
[1776428801696,53.91,75730.24,106.1,0.04979,5e-05,3.67743]
[1776428802618,53.91,75730.24,106.1,0.04979,5e-05,3.67743]
[1776428802884,53.92,75714.99,106.1,0.04899,5e-05,3.62959]
[1776428804893,53.92,75708.84,106.1,0.04868,5e-05,3.61083]
[1776428805081,53.92,75708.84,106.1,0.04868,5e-05,3.61083]
[1776428805540,53.92,75703.39,106.1,0.04841,5e-05,3.59437]
[1776428806262,53.93,75702.73,106.1,0.04839,5e-05,3.59301]
[1776428806492,53.93,75702.73,106.1,0.04839,5e-05,3.59301]
[1776428806616,53.93,75702.73,106.1,0.04839,5e-05,3.59301]
[1776428807012,53.93,75690.53,106.1,0.04777,5e-05,3.55553]
[1776428807305,53.93,75690.53,106.1,0.04777,5e-05,3.55553]
[1776428807361,53.93,75690.53,106.1,0.04777,5e-05,3.55553]
[1776428807927,53.93,75690.53,106.1,0.04777,5e-05,3.55553]
[1776428807928,53.94,75673.34,106.1,0.0469,5e-05,3.50292]
[1776428808846,53.94,75673.34,106.1,0.0469,5e-05,3.50292]
[1776428808864,53.94,75673.19,106.1,0.04691,5e-05,3.50331]
[1776428809797,53.94,75673.19,106.1,0.04691,5e-05,3.50331]
[1776428810444,53.94,75676.59,106.1,0.04709,5e-05,3.51426]
[1776428811082,53.94,75676.59,106.1,0.04709,5e-05,3.51426]
[1776428810759,53.95,75675.13,106.1,0.04702,5e-05,3.51016]
[1776428811491,53.95,75675.13,106.1,0.04702,5e-05,3.51016]
[1776428811766,53.95,75673.1,106.1,0.04692,5e-05,3.50431]
[1776428812169,53.95,75673.1,106.1,0.04692,5e-05,3.50431]
[1776428812248,53.95,75673.1,106.1,0.04692,5e-05,3.50431]
[1776428812474,53.95,75673.1,106.1,0.04692,5e-05,3.50431]
[1776428812621,53.95,75673.1,106.1,0.04692,5e-05,3.50431]
[1776428812841,53.95,75673.1,106.1,0.04692,5e-05,3.50431]
[1776428812924,53.95,75667.45,106.1,0.04664,5e-05,3.4873]
[1776428815629,53.95,75663.58,106.1,0.04645,5e-05,3.47565]
[1776428815895,53.95,75663.58,106.1,0.04645,5e-05,3.47565]
[1776428816769,53.95,75666.82,106.1,0.04662,5e-05,3.48576]
[1776428821150,53.96,75666.59,106.1,0.04661,5e-05,3.4856]
[1776428823168,53.96,75676.65,106.1,0.04713,5e-05,3.51689]
[1776428824755,53.96,75670.67,106.1,0.04683,5e-05,3.49854]
[1776428824857,53.96,75661.09,106.1,0.04634,5e-05,3.46915]
[1776428830038,53.96,75664.78,106.1,0.04654,5e-05,3.48106]
[1776428831434,53.96,75665.21,106.1,0.04657,5e-05,3.48266]
[1776428831641,53.96,75665.21,106.1,0.04657,5e-05,3.48266]
[1776428832038,53.96,75665.21,106.1,0.04657,5e-05,3.48266]
[1776428832135,53.96,75679.63,106.1,0.0473,5e-05,3.52735]
[1776428832913,53.97,75694.39,106.1,0.04807,5e-05,3.57382]
[1776428833920,53.97,75706.9,106.1,0.04873,5e-05,3.6135]
[1776428838955,53.98,75699.21,106.1,0.04836,5e-05,3.59104]
[1776428843990,53.99,75695.68,106.1,0.0482,5e-05,3.58182]
[1776428844997,53.99,75688.29,106.1,0.04783,5e-05,3.55909]
[1776428850088,54.0,75685.05,106.1,0.04769,5e-05,3.55071]
[1776428856079,54.01,75691.47,106.1,0.048,5e-05,3.56776]
[1776428857682,54.02,75695.18,106.1,0.04819,5e-05,3.57975]
[1776428857954,54.02,75695.18,106.1,0.04819,5e-05,3.57975]
[1776428859810,54.02,75704.87,106.1,0.04871,5e-05,3.61085]
[1776428859889,54.02,75704.87,106.1,0.04871,5e-05,3.61085]
[1776428860106,54.02,75717.74,106.1,0.04939,5e-05,3.65181]
[1776428861039,54.02,75717.74,106.1,0.04939,5e-05,3.65181]
[1776428865094,54.03,75724.32,106.1,0.04976,5e-05,3.67363]
[1776428865103,54.03,75724.32,106.1,0.04976,5e-05,3.67363]
[1776428865141,54.03,75728.82,106.1,0.05,5e-05,3.68818]
[1776428865905,54.03,75728.82,106.1,0.05,5e-05,3.68818]
[1776428868162,54.04,75721.01,106.1,0.04961,5e-05,3.66494]
[1776428868302,54.04,75721.01,106.1,0.04961,5e-05,3.66494]
[1776428868688,54.04,75721.01,106.1,0.04961,5e-05,3.66494]
[1776428870017,54.04,75717.8,106.1,0.04945,5e-05,3.65534]
[1776428870391,54.04,75720.39,106.1,0.0496,5e-05,3.66415]
[1776428872067,54.05,75725.77,106.1,0.0499,5e-05,3.68184]
[1776428872070,54.05,75725.77,106.1,0.0499,5e-05,3.68184]
[1776428872275,54.05,75729.23,106.1,0.05009,5e-05,3.69342]
[1776428873196,54.05,75743.34,106.1,0.05086,5e-05,3.73915]
[1776428873318,54.05,75743.34,106.1,0.05086,5e-05,3.73915]
[1776428874203,54.05,75754.08,106.1,0.05145,5e-05,3.77424]
[1776428875455,54.06,75757.23,106.1,0.05163,5e-05,3.78485]
[1776428876218,54.06,75770.61,106.1,0.05237,6e-05,3.82873]
[1776428878239,54.06,75773.66,106.1,0.05255,6e-05,3.83902]
[1776428882716,54.07,75768.87,106.1,0.0523,6e-05,3.82472]
[1776428882836,54.07,75768.87,106.1,0.0523,6e-05,3.82472]
[1776428883276,54.07,75786.05,106.1,0.05327,6e-05,3.88164]
[1776428885290,54.07,75799.29,106.1,0.05403,6e-05,3.92588]
[1776428886612,54.07,75799.29,106.1,0.05403,6e-05,3.92588]
[1776428887261,54.07,75799.29,106.1,0.05403,6e-05,3.92588]
[1776428888315,54.07,75804.15,106.1,0.05431,6e-05,3.94237]
[1776428891628,54.08,75803.37,106.1,0.05427,6e-05,3.94022]
[1776428894320,54.08,75792.16,106.1,0.05365,6e-05,3.90376]
[1776428897473,54.08,75786.69,106.1,0.05335,6e-05,3.88616]
[1776428899389,54.09,75795.55,106.1,0.05386,6e-05,3.91606]
[1776428900866,54.09,75795.55,106.1,0.05386,6e-05,3.91606]
[1776428907025,54.09,75796.65,106.1,0.05394,6e-05,3.92074]
[1776428908706,54.09,75792.99,106.1,0.05374,6e-05,3.90918]
[1776428908942,54.09,75792.99,106.1,0.05374,6e-05,3.90918]
[1776428909267,54.09,75792.99,106.1,0.05374,6e-05,3.90918]
[1776428910467,54.1,75784.39,106.1,0.05327,6e-05,3.88145]
[1776428912412,54.1,75787.01,106.1,0.05334,6e-05,3.88426]
[1776428913191,54.1,75787.01,106.1,0.05334,6e-05,3.88426]
[1776428913682,54.1,75776.94,106.1,0.05279,6e-05,3.85169]
[1776428914733,54.1,75776.94,106.1,0.05279,6e-05,3.85169]
[1776428914841,54.1,75776.94,106.1,0.05279,6e-05,3.85169]
[1776428914868,54.1,75769.28,106.1,0.05237,6e-05,3.82696]
[1776428915395,54.1,75769.28,106.1,0.05237,6e-05,3.82696]
[1776428921232,54.11,75777.67,106.1,0.05286,6e-05,3.85576]
[1776428925720,54.12,75774.06,106.1,0.05268,6e-05,3.8453]
[1776428928712,54.12,75770.52,106.1,0.0525,6e-05,3.8346]
[1776428929410,54.12,75764.2,106.1,0.05216,6e-05,3.81431]
[1776428929412,54.12,75764.2,106.1,0.05216,6e-05,3.81431]
[1776428934636,54.13,75755.66,106.1,0.05172,5e-05,3.78864]
[1776428935759,54.13,75755.66,106.1,0.05172,5e-05,3.78864]
[1776428935762,54.13,75755.66,106.1,0.05172,5e-05,3.78864]
[1776428939004,54.14,75754.6,106.1,0.05168,5e-05,3.78628]
[1776428939006,54.14,75754.6,106.1,0.05168,5e-05,3.78628]
[1776428939066,54.14,75747.19,106.1,0.05128,5e-05,3.76271]
[1776428944706,54.15,75747.87,106.1,0.05136,5e-05,3.76728]
[1776428946123,54.15,75747.87,106.1,0.05136,5e-05,3.76728]
[1776428946785,54.16,75749.16,106.1,0.05144,5e-05,3.77184]
[1776428947278,54.16,75749.16,106.1,0.05144,5e-05,3.77184]
[1776428951522,54.17,75760.6,106.1,0.0521,6e-05,3.81062]
[1776428957797,54.18,75759.99,106.1,0.0521,6e-05,3.81098]
[1776428960672,54.18,75759.92,106.1,0.05211,6e-05,3.81142]
[1776428963020,54.19,75770.27,106.1,0.05269,6e-05,3.84576]
[1776428964655,54.19,75774.12,106.1,0.05292,6e-05,3.85889]
[1776428965108,54.19,75774.12,106.1,0.05292,6e-05,3.85889]
[1776428965144,54.19,75774.12,106.1,0.05292,6e-05,3.85889]
[1776428965210,54.19,75776.23,106.1,0.05304,6e-05,3.86605]
[1776428966860,54.25,75789.84,106.1,0.05401,6e-05,3.92287]
[1776428971894,54.32,75788.42,106.1,0.05406,6e-05,3.9241]
[1776428976930,54.33,75787.35,106.1,0.05405,6e-05,3.92314]
[1776428981966,54.34,75789.62,106.1,0.05422,6e-05,3.9332]
[1776428987001,54.36,75794.25,106.1,0.05453,6e-05,3.95094]
[1776428992035,54.37,75797.47,106.1,0.05475,6e-05,3.96385]
[1776428997071,54.38,75796.55,106.1,0.05474,6e-05,3.96304]
[1776429001100,54.39,75806.0,106.1,0.05531,6e-05,3.99623]
[1776429003505,54.39,75813.1,106.1,0.05573,6e-05,4.02069]
[1776429008663,54.4,75812.55,106.1,0.05573,6e-05,4.02075]
[1776429010977,54.41,75823.31,106.1,0.05637,6e-05,4.05751]
[1776429011030,54.41,75823.31,106.1,0.05637,6e-05,4.05751]
[1776429013185,54.41,75812.5,106.1,0.05576,6e-05,4.02218]
[1776429014192,54.41,75804.76,106.1,0.05532,6e-05,3.99672]
[1776429016206,54.42,75813.77,106.1,0.05585,6e-05,4.02757]
[1776429017214,54.42,75825.2,106.1,0.05652,6e-05,4.06626]
[1776429020236,54.42,75817.73,106.1,0.0561,6e-05,4.04207]
[1776429022250,54.43,75826.23,106.1,0.05661,6e-05,4.07124]
[1776429025090,54.43,75833.15,106.1,0.05702,6e-05,4.09512]
[1776429025306,54.43,75845.86,106.1,0.05778,6e-05,4.13842]
[1776429025665,54.43,75845.86,106.1,0.05778,6e-05,4.13842]
[1776429025730,54.43,75845.86,106.1,0.05778,6e-05,4.13842]
[1776429026297,54.43,75855.66,106.1,0.05836,6e-05,4.1718]
[1776429026910,54.43,75855.66,106.1,0.05836,6e-05,4.1718]
[1776429027303,54.44,75857.37,106.1,0.05848,6e-05,4.17857]
[1776429028398,54.44,75857.37,106.1,0.05848,6e-05,4.17857]
[1776429029318,54.44,75858.35,106.1,0.05855,6e-05,4.18245]
[1776429029909,54.44,75858.35,106.1,0.05855,6e-05,4.18245]
[1776429030010,54.44,75858.35,106.1,0.05855,6e-05,4.18245]
[1776429031258,54.44,75863.0,106.1,0.05884,6e-05,4.19879]
[1776429031324,54.44,75863.0,106.1,0.05884,6e-05,4.19879]
[1776429032613,54.45,75863.03,106.1,0.05877,6e-05,4.19344]
[1776429034239,54.45,75860.53,106.1,0.05863,6e-05,4.18529]
[1776429037009,54.45,75860.55,106.1,0.05865,6e-05,4.18661]
[1776429037310,54.45,75860.55,106.1,0.05865,6e-05,4.18661]
[1776429039067,54.46,75871.6,106.1,0.05933,6e-05,4.2253]
[1776429039268,54.46,75871.6,106.1,0.05933,6e-05,4.2253]
[1776429039290,54.46,75871.6,106.1,0.05933,6e-05,4.2253]
[1776429039391,54.46,75882.97,106.1,0.06003,6e-05,4.26485]
[1776429040038,54.46,75882.97,106.1,0.06003,6e-05,4.26485]
[1776429040073,54.46,75882.97,106.1,0.06003,6e-05,4.26485]
[1776429040399,54.46,75892.91,106.1,0.06064,6e-05,4.2993]
[1776429041425,54.46,75892.91,106.1,0.06064,6e-05,4.2993]
[1776429042715,54.47,75888.77,106.1,0.06043,6e-05,4.28749]
[1776429043279,54.47,75888.77,106.1,0.06043,6e-05,4.28749]
[1776429043738,54.49,75888.77,106.1,0.06047,6e-05,4.2897]
[1776429044081,54.49,75888.77,106.1,0.06047,6e-05,4.2897]
[1776429044105,54.49,75888.77,106.1,0.06047,6e-05,4.2897]
[1776429044206,54.49,75896.56,106.1,0.06095,6e-05,4.31676]
[1776429045018,54.49,75906.77,106.1,0.06159,6e-05,4.35263]
[1776429045992,54.49,75906.77,106.1,0.06159,6e-05,4.35263]
[1776429046429,54.49,75906.77,106.1,0.06159,6e-05,4.35263]
[1776429046834,54.49,75909.06,106.1,0.06174,6e-05,4.36082]
[1776429046996,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429047526,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429047540,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429047980,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429048016,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429048034,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429048372,54.49,75921.2,106.1,0.0625,6e-05,4.40357]
[1776429048435,54.51,75923.87,106.1,0.06275,6e-05,4.41704]
[1776429049409,54.51,75923.87,106.1,0.06275,6e-05,4.41704]
[1776429049158,54.51,75909.12,106.1,0.06182,6e-05,4.36526]
[1776429050094,54.51,75909.12,106.1,0.06182,6e-05,4.36526]
[1776429050180,54.51,75897.48,106.1,0.0611,6e-05,4.32473]
[1776429050995,54.51,75897.48,106.1,0.0611,6e-05,4.32473]
[1776429051491,54.51,75891.83,106.1,0.06075,6e-05,4.30527]
[1776429052755,54.51,75894.41,106.1,0.06091,6e-05,4.31445]
[1776429053479,54.51,75894.09,106.1,0.0609,6e-05,4.31354]
[1776429053520,54.51,75894.09,106.1,0.0609,6e-05,4.31354]
[1776429054343,54.51,75894.09,106.1,0.0609,6e-05,4.31354]
[1776429054377,54.51,75902.21,106.1,0.06141,6e-05,4.34204]
[1776429055097,54.51,75902.21,106.1,0.06141,6e-05,4.34204]
[1776429055173,54.52,75915.7,106.1,0.06225,6e-05,4.38944]
[1776429056465,54.54,75923.38,106.1,0.06281,6e-05,4.42076]
[1776429056837,54.54,75923.38,106.1,0.06281,6e-05,4.42076]
[1776429056877,54.56,75923.95,106.1,0.06292,6e-05,4.42655]
[1776429057664,54.56,75923.95,106.1,0.06292,6e-05,4.42655]
[1776429057821,54.56,75923.95,106.1,0.06292,6e-05,4.42655]
[1776429058945,54.56,75924.0,106.1,0.06292,6e-05,4.42675]
[1776429061439,54.56,75919.41,106.1,0.06263,6e-05,4.41063]
[1776429061726,54.56,75920.28,106.1,0.06269,6e-05,4.4138]
[1776429067644,54.67,75922.32,106.1,0.0632,6e-05,4.44186]
[1776429068651,54.67,75922.32,106.1,0.0632,6e-05,4.44186]
[1776429070811,54.7,75915.18,106.1,0.06287,6e-05,4.42343]
[1776429080736,54.75,75922.02,106.1,0.06348,6e-05,4.45713]
[1776429085748,54.76,75919.28,106.1,0.06333,6e-05,4.44867]
[1776429091273,54.78,75912.61,106.1,0.06299,6e-05,4.42969]
[1776429091817,54.8,75902.46,106.1,0.06234,6e-05,4.39148]
[1776429094338,54.82,75901.22,106.1,0.06233,6e-05,4.39107]
[1776429094341,54.82,75901.22,106.1,0.06233,6e-05,4.39107]
[1776429094345,54.84,75900.5,106.1,0.06236,6e-05,4.39247]
[1776429095624,54.84,75899.39,103.3,0.06229,6e-05,4.38864]
[1776429096383,54.84,75899.39,103.3,0.06229,6e-05,4.38864]
[1776429096484,54.84,75893.04,103.3,0.06189,6e-05,4.36654]
[1776429098598,54.88,75899.69,103.3,0.06246,6e-05,4.39796]
[1776429100880,54.94,75892.67,103.3,0.06222,6e-05,4.38456]
[1776429105915,55.04,75894.39,103.3,0.06265,6e-05,4.40845]
[1776429107929,55.07,75885.6,103.3,0.06223,6e-05,4.38486]
[1776429112964,55.17,75879.82,103.3,0.06221,6e-05,4.38334]
[1776429118000,55.24,75889.35,103.3,0.06306,6e-05,4.43034]
[1776429119006,55.24,75896.39,103.3,0.06351,6e-05,4.45522]
[1776429124044,55.25,75897.11,103.3,0.06357,6e-05,4.45895]
[1776429125051,55.25,75904.27,103.3,0.06403,6e-05,4.4843]
[1776429126057,55.25,75913.91,103.3,0.06465,6e-05,4.51842]
[1776429127792,55.25,75917.29,103.3,0.06487,6e-05,4.53049]
[1776429132100,55.26,75909.4,103.3,0.06438,6e-05,4.50337]
[1776429132881,55.26,75909.4,103.3,0.06438,6e-05,4.50337]
[1776429138145,55.26,75913.35,103.3,0.06465,6e-05,4.51826]
[1776429142173,55.26,75905.97,103.3,0.06419,6e-05,4.49287]
[1776429143868,55.27,75904.31,103.3,0.06409,6e-05,4.48722]
[1776429144187,55.27,75900.96,103.3,0.06388,6e-05,4.47565]
[1776429145374,55.27,75893.6,103.3,0.06341,6e-05,4.44976]
[1776429148215,55.26,75885.52,103.3,0.0629,6e-05,4.42136]
[1776429153250,55.26,75890.0,103.3,0.06309,6e-05,4.43035]
[1776429154069,55.26,75890.0,103.3,0.06309,6e-05,4.43035]
[1776429154257,55.26,75891.08,103.3,0.06316,6e-05,4.43407]
[1776429159292,55.27,75886.79,103.3,0.06292,6e-05,4.42058]
[1776429161306,55.29,75879.3,103.3,0.06251,6e-05,4.39804]
[1776429163197,55.31,75880.36,103.3,0.06264,6e-05,4.40516]
[1776429163371,55.32,75877.36,103.3,0.06252,6e-05,4.39807]
[1776429163724,55.32,75877.36,103.3,0.06252,6e-05,4.39807]
[1776429163737,55.32,75877.36,103.3,0.06252,6e-05,4.39807]
[1776429163864,55.32,75877.36,103.3,0.06252,6e-05,4.39807]
[1776429164327,55.32,75867.67,103.3,0.06192,6e-05,4.36454]
[1776429164744,55.32,75867.67,103.3,0.06192,6e-05,4.36454]
[1776429165333,55.33,75857.31,103.3,0.06128,6e-05,4.3289]
[1776429167932,55.33,75851.7,103.3,0.06094,6e-05,4.30989]
[1776429173475,55.33,75849.66,103.3,0.06083,6e-05,4.30364]
[1776429174395,55.33,75848.93,103.3,0.06079,6e-05,4.30129]
[1776429174408,55.33,75840.5,103.3,0.06028,6e-05,4.27264]
[1776429175589,55.33,75840.5,103.3,0.06028,6e-05,4.27264]
[1776429176669,55.33,75833.33,103.3,0.05986,6e-05,4.24865]
[1776429176797,55.33,75833.33,103.3,0.05986,6e-05,4.24865]
[1776429180906,55.34,75833.52,103.3,0.05989,6e-05,4.2503]
[1776429182499,55.34,75832.85,103.3,0.05985,6e-05,4.24826]
[1776429182986,55.34,75833.89,103.3,0.05992,6e-05,4.25204]
[1776429183086,55.34,75833.89,103.3,0.05992,6e-05,4.25204]
[1776429183168,55.34,75833.89,103.3,0.05992,6e-05,4.25204]
[1776429183697,55.34,75838.29,103.3,0.06019,6e-05,4.26726]
[1776429183857,55.34,75838.29,103.3,0.06019,6e-05,4.26726]
[1776429184207,55.34,75838.29,103.3,0.06019,6e-05,4.26726]
[1776429184478,55.34,75846.03,103.3,0.06066,6e-05,4.2939]
[1776429184608,55.34,75846.03,103.3,0.06066,6e-05,4.2939]
[1776429184629,55.34,75846.03,103.3,0.06066,6e-05,4.2939]
[1776429190520,55.35,75848.77,103.3,0.06084,6e-05,4.30422]
[1776429191144,55.35,75848.77,103.3,0.06084,6e-05,4.30422]
[1776429196562,55.35,75840.78,103.3,0.06038,6e-05,4.27785]
[1776429197098,55.35,75840.78,103.3,0.06038,6e-05,4.27785]
[1776429197143,55.35,75840.78,103.3,0.06038,6e-05,4.27785]
[1776429197875,55.36,75835.39,103.3,0.06005,6e-05,4.25966]
[1776429198488,55.36,75835.39,103.3,0.06005,6e-05,4.25966]
[1776429198492,55.36,75835.39,103.3,0.06005,6e-05,4.25966]
[1776429201444,55.36,75833.51,103.3,0.05995,6e-05,4.25389]
[1776429201580,55.36,75833.51,103.3,0.05995,6e-05,4.25389]
[1776429201634,55.36,75836.86,103.3,0.06016,6e-05,4.26552]
[1776429203915,55.36,75836.06,103.3,0.06012,6e-05,4.26322]
[1776429204973,55.36,75840.0,103.3,0.06036,6e-05,4.27686]
[1776429205840,55.36,75840.0,103.3,0.06036,6e-05,4.27707]
[1776429207462,55.37,75842.61,103.3,0.06052,6e-05,4.28617]
[1776429210107,55.37,75838.96,103.3,0.06031,6e-05,4.27407]
[1776429213682,55.37,75833.13,103.3,0.05989,6e-05,4.2489]
[1776429215494,55.37,75833.13,103.3,0.05989,6e-05,4.2489]
[1776429215587,55.37,75833.13,103.3,0.05989,6e-05,4.2489]
[1776429216237,55.38,75832.81,103.0,0.05988,6e-05,4.24826]
[1776429221739,55.38,75824.43,103.0,0.05941,6e-05,4.22163]
[1776429226500,55.39,75823.69,103.0,0.05938,6e-05,4.21993]
[1776429229728,55.39,75824.3,103.0,0.05944,6e-05,4.22311]
[1776429234830,55.4,75831.35,103.0,0.05989,6e-05,4.2486]
[1776429239867,55.41,75825.45,103.0,0.05956,6e-05,4.22978]
[1776429242365,55.41,75824.22,103.0,0.05949,6e-05,4.22588]
[1776429245284,55.41,75836.35,103.0,0.06023,6e-05,4.26777]
[1776429248288,55.42,75833.46,103.0,0.06007,6e-05,4.2586]
[1776429248294,55.42,75833.46,103.0,0.06007,6e-05,4.2586]
[1776429250949,55.42,75843.03,103.0,0.06066,6e-05,4.29201]
[1776429255984,55.43,75842.41,103.0,0.06064,6e-05,4.29073]
[1776429261019,55.43,75841.4,103.0,0.06059,6e-05,4.28813]
[1776429262281,55.43,75841.4,103.0,0.06059,6e-05,4.28813]
[1776429267527,55.43,75848.91,103.0,0.06106,6e-05,4.31442]
[1776429268021,55.44,75848.95,103.0,0.06107,6e-05,4.31482]
[1776429268163,55.44,75848.95,103.0,0.06107,6e-05,4.31482]
[1776429268402,55.44,75861.66,103.0,0.06185,6e-05,4.35861]
[1776429269252,55.44,75861.66,103.0,0.06185,6e-05,4.35861]
[1776429269353,55.44,75873.67,103.0,0.06259,6e-05,4.40015]
[1776429271311,55.44,75870.29,103.0,0.06239,6e-05,4.38879]
[1776429271437,55.44,75865.89,103.0,0.06204,6e-05,4.36756]
[1776429277130,55.44,75861.91,103.0,0.0618,6e-05,4.35412]
[1776429279817,55.44,75861.56,103.0,0.06178,6e-05,4.35298]
[1776429281262,55.44,75858.97,103.0,0.06162,6e-05,4.34421]
[1776429282166,55.44,75843.62,103.0,0.06069,6e-05,4.29181]
[1776429287201,55.45,75839.85,103.0,0.06048,6e-05,4.27989]
[1776429289851,55.45,75839.62,103.0,0.06047,6e-05,4.27946]
[1776429295288,55.46,75839.16,103.0,0.06046,6e-05,4.27881]
[1776429300120,55.46,75837.52,103.0,0.06038,6e-05,4.27407]
[1776429305327,55.47,75826.47,103.0,0.05973,6e-05,4.23782]
[1776429308351,55.47,75828.01,103.0,0.05984,6e-05,4.24352]
[1776429308578,55.47,75828.01,103.0,0.05984,6e-05,4.24352]
[1776429309385,55.47,75827.78,103.0,0.05983,6e-05,4.24297]
[1776429309463,55.47,75819.31,103.0,0.05932,6e-05,4.21454]
[1776429315396,55.48,75818.58,103.0,0.05931,6e-05,4.21382]
[1776429320432,55.49,75809.97,103.0,0.05883,6e-05,4.18625]
[1776429322781,55.49,75812.32,103.0,0.05898,6e-05,4.1948]
[1776429330508,55.51,75812.23,103.0,0.05901,6e-05,4.1969]
[1776429331928,55.51,75812.41,103.0,0.05895,6e-05,4.19153]
[1776429332522,55.51,75821.96,103.0,0.05952,6e-05,4.22404]
[1776429332996,55.51,75821.96,103.0,0.05952,6e-05,4.22404]
[1776429338564,55.52,75829.13,103.0,0.05998,6e-05,4.24979]
[1776429342741,55.52,75830.42,103.0,0.06007,6e-05,4.25484]
[1776429342830,55.52,75825.62,103.0,0.05979,6e-05,4.23878]
[1776429344606,55.52,75813.62,103.0,0.05908,6e-05,4.19877]
[1776429349620,55.53,75815.33,103.0,0.0592,6e-05,4.20574]
[1776429352662,55.54,75825.36,103.0,0.05982,6e-05,4.24078]
[1776429353494,55.54,75825.36,103.0,0.05982,6e-05,4.24078]
[1776429353662,55.54,75825.36,103.0,0.05982,6e-05,4.24078]
[1776429353669,55.54,75832.62,103.0,0.06026,6e-05,4.26565]
[1776429356691,55.54,75823.28,103.0,0.05971,6e-05,4.23461]
[1776429357961,55.54,75820.36,103.0,0.05954,6e-05,4.22497]
[1776429357968,55.54,75820.36,103.0,0.05954,6e-05,4.22497]
[1776429358355,55.54,75820.36,103.0,0.05954,6e-05,4.22497]
[1776429358484,55.54,75820.36,103.0,0.05954,6e-05,4.22497]
[1776429358707,55.54,75808.6,103.0,0.05885,6e-05,4.1856]
[1776429360721,55.54,75800.65,103.0,0.05838,6e-05,4.1589]
[1776429361880,55.54,75796.88,103.0,0.05816,6e-05,4.14633]
[1776429362488,55.54,75796.88,103.0,0.05816,6e-05,4.14633]
[1776429362782,55.54,75796.88,103.0,0.05816,6e-05,4.14633]
[1776429363264,55.54,75798.77,103.0,0.05827,6e-05,4.15271]
[1776429363746,55.54,75806.74,103.0,0.05874,6e-05,4.17949]
[1776429364658,55.54,75806.74,103.0,0.05874,6e-05,4.17949]
[1776429372809,55.55,75796.5,103.0,0.05814,6e-05,4.14558]
[1776429373925,55.55,75796.5,103.0,0.05814,6e-05,4.14558]
[1776429378296,55.55,75795.63,103.0,0.0581,6e-05,4.14296]
[1776429378374,55.55,75795.63,103.0,0.0581,6e-05,4.14296]
[1776429378395,55.55,75795.91,103.0,0.05812,6e-05,4.14406]
[1776429383856,55.56,75795.43,103.0,0.05812,6e-05,4.14401]
[1776429384360,55.56,75795.43,103.0,0.05812,6e-05,4.14401]
[1776429384568,55.56,75795.43,103.0,0.05812,6e-05,4.14401]
[1776429384619,55.56,75794.76,103.0,0.05809,6e-05,4.14255]
[1776429386800,55.56,75789.89,103.0,0.05781,6e-05,4.12639]
[1776429387425,55.57,75776.36,103.0,0.05706,6e-05,4.08373]
[1776429388527,55.57,75776.36,103.0,0.05706,6e-05,4.08373]
[1776429388541,55.57,75776.36,103.0,0.05706,6e-05,4.08373]
[1776429388797,55.57,75776.36,103.0,0.05706,6e-05,4.08373]
[1776429388818,55.57,75769.34,103.0,0.05666,6e-05,4.0607]
[1776429389220,55.57,75769.34,103.0,0.05666,6e-05,4.0607]
[1776429389888,55.57,75767.78,103.0,0.05657,6e-05,4.05539]
[1776429394962,55.57,75764.31,103.0,0.05628,6e-05,4.03693]
[1776429398845,55.56,75751.65,103.0,0.05553,6e-05,3.99431]
[1776429398847,55.56,75751.65,103.0,0.05553,6e-05,3.99431]
[1776429399237,55.56,75751.65,103.0,0.05553,6e-05,3.99431]
[1776429404598,55.56,75746.17,103.0,0.05522,6e-05,3.97621]
[1776429409830,55.56,75747.94,103.0,0.05532,6e-05,3.98178]
[1776429411165,55.56,75738.39,103.0,0.05478,6e-05,3.95065]
[1776429413512,55.56,75735.02,103.0,0.05459,6e-05,3.93976]
[1776429414139,55.56,75719.72,103.0,0.05374,6e-05,3.89043]
[1776429419134,55.56,75719.8,103.0,0.05375,6e-05,3.89109]
[1776429420920,55.56,75720.94,103.0,0.05382,6e-05,3.89495]
[1776429421189,55.56,75712.32,103.0,0.05335,5e-05,3.86737]
[1776429422196,55.57,75701.67,103.0,0.05277,5e-05,3.83348]
[1776429423203,55.57,75709.43,103.0,0.0532,5e-05,3.85845]
[1776429424210,55.57,75719.03,103.0,0.05373,6e-05,3.88939]
[1776429426619,55.57,75722.46,103.0,0.05392,6e-05,3.90052]
[1776429428738,55.57,75729.54,103.0,0.05431,6e-05,3.92352]
[1776429429174,55.57,75735.64,103.0,0.05465,6e-05,3.94331]
[1776429429682,55.57,75735.64,103.0,0.05465,6e-05,3.94331]
[1776429434382,55.57,75740.23,103.0,0.05491,6e-05,3.95826]
[1776429435971,55.57,75741.06,103.0,0.05496,6e-05,3.96093]
[1776429440617,55.57,75745.41,103.0,0.0552,6e-05,3.97492]
[1776429445820,55.57,75751.51,103.0,0.05554,6e-05,3.99463]
[1776429451953,55.57,75748.03,103.0,0.05526,6e-05,3.97674]
[1776429452316,55.57,75748.03,103.0,0.05526,6e-05,3.97674]
[1776429457442,55.56,75744.94,103.0,0.05508,6e-05,3.96642]
[1776429462611,55.56,75745.08,103.0,0.05509,6e-05,3.96677]
[1776429468519,55.56,75749.05,103.0,0.0553,6e-05,3.97937]
[1776429473554,55.56,75753.44,103.0,0.05555,6e-05,3.99342]
[1776429476472,55.56,75751.46,103.0,0.05543,6e-05,3.98681]
[1776429480034,55.56,75744.67,103.0,0.05505,6e-05,3.96446]
[1776429481090,55.56,75738.71,103.0,0.05471,6e-05,3.94507]
[1776429481247,55.56,75738.71,103.0,0.05471,6e-05,3.94507]
[1776429483151,55.56,75729.35,103.0,0.05419,6e-05,3.91481]
[1776429483320,55.56,75729.35,103.0,0.05419,6e-05,3.91481]
[1776429483515,55.56,75729.35,103.0,0.05419,6e-05,3.91481]
[1776429483625,55.56,75717.59,103.0,0.05354,6e-05,3.877]
[1776429484632,55.56,75707.48,103.0,0.05299,5e-05,3.84475]
[1776429485009,55.56,75707.48,103.0,0.05299,5e-05,3.84475]
[1776429485639,55.56,75699.42,103.0,0.05255,5e-05,3.81922]
[1776429490673,55.56,75703.49,103.0,0.05279,5e-05,3.83311]
[1776429491239,55.56,75703.49,103.0,0.05279,5e-05,3.83311]
[1776429496716,55.57,75710.78,103.0,0.0532,5e-05,3.85731]
[1776429501483,55.57,75713.63,103.0,0.05337,5e-05,3.86695]
[1776429506786,55.58,75712.19,103.0,0.0533,5e-05,3.86304]
[1776429511714,55.58,75706.74,103.0,0.05301,5e-05,3.84615]
[1776429511822,55.58,75700.43,103.0,0.0526,5e-05,3.82015]
[1776429512015,55.58,75700.43,103.0,0.0526,5e-05,3.82015]
[1776429512813,55.58,75700.43,103.0,0.0526,5e-05,3.82015]
[1776429513836,55.58,75691.72,103.0,0.05213,5e-05,3.79289]
[1776429514779,55.58,75691.72,103.0,0.05213,5e-05,3.79289]
[1776429514843,55.58,75684.53,103.0,0.05175,5e-05,3.7704]
[1776429516935,55.58,75685.17,103.0,0.05179,5e-05,3.77269]
[1776429517905,55.59,75684.33,103.0,0.05175,5e-05,3.7703]
[1776429522744,55.59,75681.82,103.0,0.05164,5e-05,3.76376]
[1776429527935,55.6,75688.72,103.0,0.05203,5e-05,3.78718]
[1776429529237,55.6,75691.47,103.0,0.05219,5e-05,3.79615]
[1776429534986,55.61,75688.9,103.0,0.05207,5e-05,3.78937]
[1776429540022,55.62,75681.88,103.0,0.05171,5e-05,3.76834]
[1776429542697,55.62,75685.73,103.0,0.05193,5e-05,3.78098]
[1776429544531,55.62,75697.75,103.0,0.05258,5e-05,3.8193]
[1776429544871,55.62,75697.75,103.0,0.05258,5e-05,3.8193]
[1776429545119,55.62,75703.05,103.0,0.05288,5e-05,3.83655]
[1776429545692,55.62,75703.05,103.0,0.05288,5e-05,3.83655]
[1776429545717,55.62,75710.76,103.0,0.0533,5e-05,3.86132]
[1776429546300,55.63,75719.27,103.0,0.05377,6e-05,3.88871]
[1776429552108,55.63,75711.72,103.0,0.05336,5e-05,3.86492]
[1776429556648,55.63,75717.61,103.0,0.05369,6e-05,3.88409]
[1776429559367,55.63,75708.91,103.0,0.05322,5e-05,3.85648]
[1776429562104,55.63,75707.29,103.0,0.05314,5e-05,3.85168]
[1776429564830,55.63,75704.42,103.0,0.05298,5e-05,3.84277]
[1776429567068,55.64,75701.16,103.0,0.05281,5e-05,3.8328]
[1776429570275,55.64,75701.58,103.0,0.05285,5e-05,3.83459]
[1776429570569,55.64,75701.58,103.0,0.05285,5e-05,3.83459]
[1776429572248,55.64,75692.34,103.0,0.05228,5e-05,3.79967]
[1776429573253,55.64,75692.34,103.0,0.05228,5e-05,3.79967]
[1776429575678,55.64,75686.12,103.0,0.05195,5e-05,3.78042]
[1776429577282,55.65,75676.62,103.0,0.05145,5e-05,3.75121]
[1776429581311,55.65,75684.01,103.0,0.05187,5e-05,3.77553]
[1776429586346,55.66,75683.27,103.0,0.05185,5e-05,3.77432]
[1776429590455,55.67,75676.1,103.0,0.05148,5e-05,3.75274]
[1776429596631,55.67,75676.93,103.0,0.05155,5e-05,3.75663]
[1776429602458,55.68,75679.86,103.0,0.05173,5e-05,3.76763]
[1776429603908,55.68,75679.86,103.0,0.05173,5e-05,3.76763]
[1776429605376,55.68,75682.74,103.0,0.05189,5e-05,3.77696]
[1776429605513,55.68,75682.74,103.0,0.05189,5e-05,3.77696]
[1776429606165,55.69,75682.31,103.0,0.05188,5e-05,3.77608]
[1776429611523,55.69,75678.16,103.0,0.05168,5e-05,3.76449]
[1776429616562,55.7,75678.74,103.0,0.05173,5e-05,3.76758]
[1776429621147,55.71,75682.72,103.0,0.05196,5e-05,3.78106]
[1776429625257,55.71,75684.09,103.0,0.05205,5e-05,3.78625]
[1776429627450,55.71,75683.32,103.0,0.05202,5e-05,3.78426]
[1776429627480,55.71,75683.32,103.0,0.05202,5e-05,3.78426]
[1776429627936,55.71,75683.32,103.0,0.05202,5e-05,3.78426]
[1776429633682,55.72,75691.92,103.0,0.05243,5e-05,3.80673]
[1776429638717,55.73,75692.01,103.0,0.05245,5e-05,3.80792]
[1776429639396,55.73,75692.01,103.0,0.05245,5e-05,3.80792]
[1776429642092,55.73,75692.05,103.0,0.05246,5e-05,3.80841]
[1776429643462,55.73,75689.96,103.0,0.05235,5e-05,3.80216]
[1776429648046,55.73,75684.76,103.0,0.05208,5e-05,3.78656]
[1776429648225,55.74,75684.22,103.0,0.05206,5e-05,3.78507]
[1776429648574,55.74,75684.22,103.0,0.05206,5e-05,3.78507]
[1776429648786,55.74,75691.38,103.0,0.05245,5e-05,3.80793]
[1776429649656,55.74,75691.38,103.0,0.05245,5e-05,3.80793]
[1776429650113,55.74,75694.81,103.0,0.05264,5e-05,3.81898]
[1776429652050,55.74,75696.68,103.0,0.05274,5e-05,3.82508]
[1776429654644,55.74,75696.54,103.0,0.05274,5e-05,3.8251]
[1776429655459,55.74,75696.12,103.0,0.05272,5e-05,3.82392]
[1776429655460,55.74,75696.12,103.0,0.05272,5e-05,3.82392]
[1776429655498,55.74,75696.12,103.0,0.05272,5e-05,3.82392]
[1776429655643,55.74,75696.12,103.0,0.05272,5e-05,3.82392]
[1776429655875,55.74,75696.12,103.0,0.05272,5e-05,3.82392]
[1776429655937,55.74,75708.3,103.0,0.05339,5e-05,3.86287]
[1776429656215,55.74,75708.3,103.0,0.05339,5e-05,3.86287]
[1776429657989,55.74,75714.47,103.0,0.05373,6e-05,3.88271]
[1776429662052,55.74,75708.75,103.0,0.05342,5e-05,3.86465]
[1776429662336,55.74,75706.36,103.0,0.05329,5e-05,3.85711]
[1776429667422,55.75,75704.29,103.0,0.05319,5e-05,3.85105]
[1776429667644,55.75,75704.29,103.0,0.05319,5e-05,3.85105]
[1776429671479,55.75,75705.62,103.0,0.05327,5e-05,3.85578]
[1776429672044,55.75,75705.62,103.0,0.05327,5e-05,3.85578]
[1776429673705,55.75,75703.83,103.0,0.05317,5e-05,3.85029]
[1776429674420,55.75,75703.51,103.0,0.05316,5e-05,3.84938]
[1776429674575,55.75,75703.51,103.0,0.05316,5e-05,3.84938]
[1776429680014,55.76,75701.99,103.0,0.05309,5e-05,3.84526]
[1776429684251,55.76,75706.7,103.0,0.05335,5e-05,3.86074]
[1776429684960,55.76,75706.7,103.0,0.05335,5e-05,3.86074]
[1776429685308,55.76,75708.52,103.0,0.05345,5e-05,3.86665]
[1776429685796,55.76,75708.52,103.0,0.05345,5e-05,3.86665]
[1776429686075,55.76,75708.52,103.0,0.05345,5e-05,3.86665]
[1776429687637,55.76,75714.14,103.0,0.05377,6e-05,3.88479]
[1776429690650,55.76,75715.66,103.0,0.05385,6e-05,3.88985]
[1776429696124,55.76,75716.03,103.0,0.0538,6e-05,3.88529]
[1776429699145,55.76,75708.06,103.0,0.05337,5e-05,3.85999]
[1776429701925,55.76,75709.58,103.0,0.05345,5e-05,3.86494]
[1776429707201,55.77,75718.2,103.0,0.05394,6e-05,3.89305]
[1776429712236,55.77,75720.38,103.0,0.05406,6e-05,3.90027]
[1776429717271,55.77,75720.22,103.0,0.05406,6e-05,3.89997]
[1776429721650,55.77,75724.68,103.0,0.0543,6e-05,3.9144]
[1776429721863,55.77,75724.68,103.0,0.0543,6e-05,3.9144]
[1776429722008,55.77,75724.68,103.0,0.0543,6e-05,3.9144]
[1776429722610,55.77,75720.49,103.0,0.05407,6e-05,3.90093]
[1776429722754,55.77,75720.49,103.0,0.05407,6e-05,3.90093]
[1776429722856,55.77,75708.69,103.0,0.05342,5e-05,3.86316]
[1776429723567,55.77,75708.69,103.0,0.05342,5e-05,3.86316]
[1776429723878,55.77,75708.69,103.0,0.05342,5e-05,3.86316]
[1776429725041,55.77,75703.64,103.0,0.05315,5e-05,3.84714]
[1776429730364,55.78,75702.27,103.0,0.05309,5e-05,3.8436]
[1776429732837,55.78,75701.77,103.0,0.05306,5e-05,3.84213]
[1776429732843,55.78,75701.77,103.0,0.05306,5e-05,3.84213]
[1776429734117,55.78,75701.94,103.0,0.05307,5e-05,3.84279]
[1776429741471,55.78,75701.69,103.0,0.05308,5e-05,3.84293]
[1776429746612,55.79,75702.16,103.0,0.05312,5e-05,3.84522]
[1776429747042,55.79,75702.16,103.0,0.05312,5e-05,3.84522]
[1776429747483,55.79,75710.2,103.0,0.05356,5e-05,3.87113]
[1776429748700,55.79,75710.2,103.0,0.05356,5e-05,3.87113]
[1776429748902,55.79,75720.14,103.0,0.05411,6e-05,3.90308]
[1776429750051,55.79,75720.14,103.0,0.05411,6e-05,3.90308]
[1776429750121,55.79,75720.14,103.0,0.05411,6e-05,3.90308]
[1776429750789,55.79,75722.12,103.0,0.05422,6e-05,3.90949]
[1776429751120,55.79,75722.12,103.0,0.05422,6e-05,3.90949]
[1776429751129,55.79,75722.12,103.0,0.05422,6e-05,3.90949]
[1776429751839,55.79,75726.79,103.0,0.0544,6e-05,3.91844]
[1776429751892,55.79,75740.13,103.0,0.05515,6e-05,3.96157]
[1776429752593,55.79,75740.13,103.0,0.05515,6e-05,3.96157]
[1776429752919,55.79,75740.13,103.0,0.05515,6e-05,3.96157]
[1776429753164,55.79,75748.74,103.0,0.05563,6e-05,3.9895]
[1776429753543,55.79,75758.7,103.0,0.0562,6e-05,4.02192]
[1776429754561,55.79,75758.7,103.0,0.0562,6e-05,4.02192]
[1776429755260,55.79,75758.71,103.0,0.0562,6e-05,4.0218]
[1776429755397,55.79,75758.71,103.0,0.0562,6e-05,4.0218]
[1776429757571,55.78,75745.98,103.0,0.05547,6e-05,3.97988]
[1776429762607,55.78,75741.64,103.0,0.05522,6e-05,3.96546]
[1776429767643,55.78,75740.95,103.0,0.05517,6e-05,3.96293]
[1776429772678,55.78,75740.4,103.0,0.05514,6e-05,3.96084]
[1776429775794,55.78,75739.32,103.0,0.05507,6e-05,3.95722]
[1776429775870,55.78,75739.32,103.0,0.05507,6e-05,3.95722]
[1776429776859,55.78,75738.69,103.0,0.05504,6e-05,3.95513]
[1776429777556,55.78,75738.23,103.0,0.05501,6e-05,3.95359]
[1776429778047,55.78,75738.23,103.0,0.05501,6e-05,3.95359]
[1776429780104,55.78,75737.51,103.0,0.05497,6e-05,3.95116]
[1776429781604,55.78,75738.64,103.0,0.05503,6e-05,3.95473]
[1776429783118,55.78,75737.42,103.0,0.05496,6e-05,3.95073]
[1776429783467,55.78,75735.02,103.0,0.05483,6e-05,3.94292]
[1776429786117,55.78,75734.17,103.0,0.05478,6e-05,3.9401]
[1776429787101,55.78,75733.49,103.0,0.05474,6e-05,3.93788]
[1776429789027,55.78,75733.4,103.0,0.05473,6e-05,3.93754]
[1776429789302,55.78,75733.4,103.0,0.05473,6e-05,3.93754]
[1776429794835,55.78,75726.91,103.0,0.05437,6e-05,3.91661]
[1776429799870,55.78,75731.73,103.0,0.05464,6e-05,3.93214]
[1776429802181,55.78,75730.03,103.0,0.05454,6e-05,3.92664]
[1776429807926,55.78,75726.65,103.0,0.05436,6e-05,3.91582]
[1776429812961,55.78,75728.9,103.0,0.05441,6e-05,3.91701]
[1776429817996,55.78,75728.51,103.0,0.05439,6e-05,3.91579]
[1776429818283,55.78,75728.51,103.0,0.05439,6e-05,3.91579]
[1776429818309,55.78,75728.51,103.0,0.05439,6e-05,3.91579]
[1776429822024,55.78,75721.21,103.0,0.05398,6e-05,3.89238]
[1776429827271,55.78,75722.88,103.0,0.05408,6e-05,3.8979]
[1776429832207,55.78,75722.32,103.0,0.05405,6e-05,3.8963]
[1776429832208,55.78,75722.32,103.0,0.05405,6e-05,3.8963]
[1776429833650,55.78,75720.86,103.0,0.05397,6e-05,3.89168]
[1776429836658,55.78,75719.0,103.0,0.05387,6e-05,3.88586]
[1776429836738,55.78,75719.0,103.0,0.05387,6e-05,3.88586]
[1776429837914,55.78,75719.09,103.0,0.05388,6e-05,3.8862]
[1776429837940,55.78,75719.09,103.0,0.05388,6e-05,3.8862]
[1776429839710,55.78,75716.46,103.0,0.05373,6e-05,3.8779]
[1776429839780,55.78,75716.46,103.0,0.05373,6e-05,3.8779]
[1776429842218,55.78,75714.76,103.0,0.05364,6e-05,3.8726]
[1776429842404,55.78,75715.13,103.0,0.05366,6e-05,3.87387]
[1776429842410,55.78,75715.13,103.0,0.05366,6e-05,3.87387]
[1776429842649,55.78,75715.13,103.0,0.05366,6e-05,3.87387]
[1776429843180,55.78,75731.05,103.0,0.05455,6e-05,3.92511]
[1776429844187,55.78,75747.56,103.0,0.05547,6e-05,3.97859]
[1776429845713,55.78,75751.77,103.0,0.05571,6e-05,3.99222]
[1776429847208,55.78,75763.24,103.0,0.05636,6e-05,4.02951]
[1776429847589,55.78,75763.24,103.0,0.05636,6e-05,4.02951]
[1776429848215,55.78,75773.75,103.0,0.05696,6e-05,4.06388]
[1776429853247,55.78,75777.86,103.0,0.05718,6e-05,4.07662]
[1776429857278,55.77,75767.9,103.0,0.05659,6e-05,4.04272]
[1776429862313,55.77,75766.41,103.0,0.05649,6e-05,4.0369]
[1776429867348,55.76,75764.1,103.0,0.05634,6e-05,4.02844]
[1776429868457,55.76,75764.1,103.0,0.05634,6e-05,4.02844]
[1776429874447,55.76,75763.3,103.0,0.0562,6e-05,4.0186]
[1776429880440,55.75,75760.93,103.0,0.05604,6e-05,4.00971]
[1776429882623,55.75,75766.55,103.0,0.05636,6e-05,4.02797]
[1776429882629,55.75,75766.55,103.0,0.05636,6e-05,4.02797]
[1776429882745,55.75,75766.55,103.0,0.05636,6e-05,4.02797]
[1776429883161,55.75,75766.55,103.0,0.05636,6e-05,4.02797]
[1776429884079,55.75,75768.65,103.0,0.05648,6e-05,4.03469]
[1776429884172,55.75,75777.17,103.0,0.05697,6e-05,4.06253]
[1776429884468,55.75,75786.42,103.0,0.0575,6e-05,4.09286]
[1776429890167,55.74,75786.7,103.0,0.05749,6e-05,4.09271]
[1776429895194,55.73,75781.89,103.0,0.05719,6e-05,4.07548]
[1776429900581,55.72,75773.29,103.0,0.05667,6e-05,4.04563]
[1776429905141,55.72,75771.07,103.0,0.05653,6e-05,4.03776]
[1776429906223,55.72,75770.89,103.0,0.05652,6e-05,4.03699]
[1776429911658,55.71,75778.29,103.0,0.05692,6e-05,4.05981]
[1776429916693,55.71,75774.79,103.0,0.0567,6e-05,4.04724]
[1776429921728,55.7,75774.35,103.0,0.05665,6e-05,4.04482]
[1776429924524,55.7,75773.02,103.0,0.05657,6e-05,4.04005]
[1776429928955,55.69,75773.02,103.0,0.05656,6e-05,4.03931]
[1776429929090,55.69,75773.02,103.0,0.05656,6e-05,4.03931]
[1776429934585,55.69,75769.01,103.0,0.05623,6e-05,4.01887]
[1776429940411,55.68,75771.06,103.0,0.05633,6e-05,4.02456]
[1776429940646,55.68,75771.06,103.0,0.05633,6e-05,4.02456]
[1776429940785,55.68,75771.06,103.0,0.05633,6e-05,4.02456]
[1776429940861,55.68,75763.64,103.0,0.0559,6e-05,4.00009]
[1776429942875,55.68,75756.18,103.0,0.05547,6e-05,3.97551]
[1776429948321,55.68,75756.49,103.0,0.05548,6e-05,3.97615]
[1776429948873,55.68,75758.26,103.0,0.05558,6e-05,3.98182]
[1776429953952,55.67,75762.45,103.0,0.05581,6e-05,3.99479]
[1776429958298,55.67,75761.76,103.0,0.05576,6e-05,3.99219]
[1776429958355,55.67,75761.76,103.0,0.05576,6e-05,3.99219]
[1776429958478,55.67,75763.15,103.0,0.05584,6e-05,3.99662]
[1776429958603,55.67,75763.15,103.0,0.05584,6e-05,3.99662]
[1776429958792,55.67,75763.15,103.0,0.05584,6e-05,3.99662]
[1776429958912,55.67,75763.15,103.0,0.05584,6e-05,3.99662]
[1776429959347,55.67,75763.15,103.0,0.05584,6e-05,3.99662]
[1776429959005,55.67,75802.65,103.0,0.05812,6e-05,4.12701]
[1776429959970,55.67,75802.65,103.0,0.05812,6e-05,4.12701]
[1776429960308,55.67,75802.65,103.0,0.05812,6e-05,4.12701]
[1776429960373,55.67,75802.65,103.0,0.05812,6e-05,4.12701]
[1776429960531,55.67,75802.65,103.0,0.05812,6e-05,4.12701]
[1776429960660,55.67,75802.65,103.0,0.05812,6e-05,4.12701]
[1776429960388,55.67,75845.02,103.0,0.06065,6e-05,4.26952]
[1776429960858,55.67,75845.02,103.0,0.06065,6e-05,4.26952]
[1776429961214,55.67,75845.02,103.0,0.06065,6e-05,4.26952]
[1776429961447,55.67,75845.02,103.0,0.06065,6e-05,4.26952]
[1776429961541,55.67,75845.02,103.0,0.06065,6e-05,4.26952]
[1776429961833,55.67,75845.02,103.0,0.06065,6e-05,4.26952]
[1776429962157,55.67,75846.8,103.0,0.06076,6e-05,4.27526]
[1776429962380,55.67,75846.8,103.0,0.06076,6e-05,4.27526]
[1776429962363,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429962641,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429962942,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429963054,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429963141,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429963275,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429963479,55.67,75863.72,103.0,0.06179,6e-05,4.33305]
[1776429963503,55.65,75887.18,103.0,0.06319,6e-05,4.41058]
[1776429963526,55.65,75887.18,103.0,0.06319,6e-05,4.41058]
[1776429963610,55.65,75887.18,103.0,0.06319,6e-05,4.41058]
[1776429963688,55.65,75887.18,103.0,0.06319,6e-05,4.41058]
[1776429964335,55.65,75887.18,103.0,0.06319,6e-05,4.41058]
[1776429964613,55.63,75880.63,103.0,0.0627,6e-05,4.38364]
[1776429965337,55.63,75880.63,103.0,0.0627,6e-05,4.38364]
[1776429965501,55.63,75880.63,103.0,0.0627,6e-05,4.38364]
[1776429965437,55.61,75864.4,103.0,0.06162,6e-05,4.32394]
[1776429965618,55.61,75864.4,103.0,0.06162,6e-05,4.32394]
[1776429965632,55.61,75864.4,103.0,0.06162,6e-05,4.32394]
[1776429965889,55.61,75864.4,103.0,0.06162,6e-05,4.32394]
[1776429966309,55.61,75864.4,103.0,0.06162,6e-05,4.32394]
[1776429966416,55.61,75864.4,103.0,0.06162,6e-05,4.32394]
[1776429966399,55.59,75853.2,103.0,0.06089,6e-05,4.28274]
[1776429966630,55.59,75853.2,103.0,0.06089,6e-05,4.28274]
[1776429967077,55.59,75853.2,103.0,0.06089,6e-05,4.28274]
[1776429967093,55.59,75853.2,103.0,0.06089,6e-05,4.28274]
[1776429967273,55.59,75853.2,103.0,0.06089,6e-05,4.28274]
[1776429967424,55.59,75853.2,103.0,0.06089,6e-05,4.28274]
[1776429967613,55.59,75855.28,103.0,0.06101,6e-05,4.28961]
[1776429967647,55.59,75855.28,103.0,0.06101,6e-05,4.28961]
[1776429967876,55.59,75855.28,103.0,0.06101,6e-05,4.28961]
[1776429968124,55.59,75855.28,103.0,0.06101,6e-05,4.28961]
[1776429968204,55.59,75855.28,103.0,0.06101,6e-05,4.28961]
[1776429968274,55.59,75867.17,103.0,0.06173,6e-05,4.33007]
[1776429968664,55.59,75867.17,103.0,0.06173,6e-05,4.33007]
[1776429969053,55.59,75867.17,103.0,0.06173,6e-05,4.33007]
[1776429969134,55.59,75867.17,103.0,0.06173,6e-05,4.33007]
[1776429969868,55.58,75868.26,103.0,0.06175,6e-05,4.33083]
[1776429969889,55.58,75868.26,103.0,0.06175,6e-05,4.33083]
[1776429970189,55.58,75868.26,103.0,0.06175,6e-05,4.33083]
[1776429970421,55.56,75854.14,103.0,0.06083,6e-05,4.27953]
[1776429970642,55.56,75854.14,103.0,0.06083,6e-05,4.27953]
[1776429970715,55.56,75854.14,103.0,0.06083,6e-05,4.27953]
[1776429971043,55.56,75854.14,103.0,0.06083,6e-05,4.27953]
[1776429971054,55.56,75854.14,103.0,0.06083,6e-05,4.27953]
[1776429971184,55.56,75854.14,103.0,0.06083,6e-05,4.27953]
[1776429971637,55.56,75849.07,103.0,0.06051,6e-05,4.26204]
[1776429971951,55.56,75849.07,103.0,0.06051,6e-05,4.26204]
[1776429972186,55.56,75849.07,103.0,0.06051,6e-05,4.26204]
[1776429972506,55.56,75849.07,103.0,0.06051,6e-05,4.26204]
[1776429972515,55.56,75861.05,103.0,0.06124,6e-05,4.30272]
[1776429972657,55.56,75861.05,103.0,0.06124,6e-05,4.30272]
[1776429973240,55.56,75861.05,103.0,0.06124,6e-05,4.30272]
[1776429973655,55.56,75866.49,103.0,0.06157,6e-05,4.3211]
[1776429974226,55.56,75866.49,103.0,0.06157,6e-05,4.3211]
[1776429974316,55.55,75876.45,103.0,0.06218,6e-05,4.35506]
[1776429974664,55.55,75876.45,103.0,0.06218,6e-05,4.35506]
[1776429974783,55.55,75876.45,103.0,0.06218,6e-05,4.35506]
[1776429975231,55.55,75876.45,103.0,0.06218,6e-05,4.35506]
[1776429975506,55.55,75876.45,103.0,0.06218,6e-05,4.35506]
[1776429975348,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429975666,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429975742,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429975917,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429975943,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429976175,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429976447,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429976716,55.55,75877.63,103.0,0.06225,6e-05,4.35879]
[1776429976570,55.55,75887.52,103.0,0.06286,6e-05,4.39262]
[1776429977182,55.55,75887.52,103.0,0.06286,6e-05,4.39262]
[1776429977212,55.55,75895.3,103.0,0.06335,6e-05,4.41961]
[1776429977697,55.55,75895.3,103.0,0.06335,6e-05,4.41961]
[1776429978635,55.55,75895.3,103.0,0.06335,6e-05,4.41961]
[1776429978979,55.55,75895.3,103.0,0.06335,6e-05,4.41961]
[1776429979251,55.55,75896.64,103.0,0.06343,6e-05,4.42426]
[1776429979688,55.55,75896.64,103.0,0.06343,6e-05,4.42426]
[1776429979384,55.55,75903.9,103.0,0.06389,6e-05,4.44953]
[1776429980173,55.55,75903.9,103.0,0.06389,6e-05,4.44953]
[1776429980246,55.55,75903.9,103.0,0.06389,6e-05,4.44953]
[1776429980542,55.55,75903.9,103.0,0.06389,6e-05,4.44953]
[1776429980321,55.55,75920.28,103.0,0.06493,6e-05,4.50687]
[1776429980757,55.55,75920.28,103.0,0.06493,6e-05,4.50687]
[1776429982221,55.55,75920.37,103.0,0.06494,6e-05,4.50712]
[1776429982385,55.55,75920.37,103.0,0.06494,6e-05,4.50712]
[1776429983430,55.55,75919.0,103.0,0.06485,6e-05,4.50231]
[1776429983443,55.55,75919.0,103.0,0.06485,6e-05,4.50231]
[1776429984364,55.55,75919.53,103.0,0.06487,6e-05,4.50378]
[1776429985583,55.55,75913.42,103.0,0.06448,6e-05,4.48215]
[1776429985592,55.55,75904.39,103.0,0.0639,6e-05,4.45041]
[1776429987560,55.55,75902.78,103.0,0.0638,6e-05,4.44469]
[1776429987913,55.55,75899.43,103.0,0.06359,6e-05,4.43291]
[1776429988367,55.54,75889.62,103.0,0.06297,6e-05,4.39875]
[1776429988725,55.54,75889.62,103.0,0.06297,6e-05,4.39875]
[1776429988896,55.54,75889.62,103.0,0.06297,6e-05,4.39875]
[1776429989313,55.54,75871.01,103.0,0.0618,6e-05,4.33411]
[1776429990666,55.54,75862.55,103.0,0.06128,6e-05,4.30479]
[1776429991890,55.54,75867.89,103.0,0.06152,6e-05,4.31643]
[1776429992334,55.54,75874.86,103.0,0.06194,6e-05,4.3401]
[1776429994287,55.54,75871.5,103.0,0.06173,6e-05,4.32824]
[1776429994349,55.53,75875.76,103.0,0.06199,6e-05,4.34259]
[1776429997393,55.53,75875.19,103.0,0.06195,6e-05,4.34038]
[1776429998096,55.53,75873.9,103.0,0.06187,6e-05,4.33582]
[1776429998364,55.53,75873.9,103.0,0.06187,6e-05,4.33582]
[1776429998641,55.53,75863.86,103.0,0.06125,6e-05,4.30126]
[1776429999470,55.53,75863.86,103.0,0.06125,6e-05,4.30126]
[1776429999545,55.53,75872.48,103.0,0.06177,6e-05,4.33058]
[1776429999706,55.53,75872.48,103.0,0.06177,6e-05,4.33058]
[1776430000394,55.53,75880.19,103.0,0.06225,6e-05,4.35712]
[1776430002370,55.53,75887.05,103.0,0.06267,6e-05,4.38071]
[1776430003166,55.53,75883.15,103.0,0.06243,6e-05,4.36712]
[1776430003955,55.53,75881.33,103.0,0.06232,6e-05,4.36086]
[1776430004972,55.53,75880.85,103.0,0.06229,6e-05,4.35923]
[1776430005011,55.53,75880.85,103.0,0.06229,6e-05,4.35923]
[1776430006714,55.53,75891.65,103.0,0.06296,6e-05,4.39661]
[1776430007294,55.53,75891.65,103.0,0.06296,6e-05,4.39661]
[1776430007328,55.53,75891.65,103.0,0.06296,6e-05,4.39661]
[1776430007360,55.53,75891.65,103.0,0.06296,6e-05,4.39661]
[1776430007479,55.53,75899.5,103.0,0.06345,6e-05,4.42384]
[1776430008253,55.53,75899.5,103.0,0.06345,6e-05,4.42384]
[1776430010807,55.53,75900.82,103.0,0.06353,6e-05,4.42821]
[1776430013028,55.53,75909.8,103.0,0.0641,6e-05,4.45936]
[1776430014687,55.53,75918.72,103.0,0.06466,6e-05,4.49034]
[1776430015658,55.53,75918.72,103.0,0.06466,6e-05,4.49034]
[1776430017542,55.52,75925.64,103.0,0.0651,6e-05,4.51428]
[1776430018241,55.52,75926.47,103.0,0.06515,6e-05,4.51699]
[1776430018466,55.52,75926.47,103.0,0.06515,6e-05,4.51699]
[1776430018683,55.52,75962.09,103.0,0.06747,7e-05,4.64314]
[1776430019461,55.52,75962.09,103.0,0.06747,7e-05,4.64314]
[1776430019579,55.52,75993.05,103.0,0.06954,7e-05,4.75455]
[1776430019843,55.52,75993.05,103.0,0.06954,7e-05,4.75455]
[1776430020058,55.52,75993.05,103.0,0.06954,7e-05,4.75455]
[1776430020338,55.52,75993.05,103.0,0.06954,7e-05,4.75455]
[1776430020804,55.52,75993.05,103.0,0.06954,7e-05,4.75455]
[1776430020916,55.52,75993.05,103.0,0.06954,7e-05,4.75455]
[1776430020637,55.52,75997.69,103.0,0.06984,7e-05,4.77077]
[1776430021098,55.52,75997.69,103.0,0.06984,7e-05,4.77077]
[1776430021646,55.47,75991.88,103.0,0.06927,7e-05,4.74039]
[1776430023304,55.47,75988.09,103.0,0.06901,7e-05,4.72668]
[1776430024605,55.44,75984.56,103.0,0.06866,7e-05,4.70768]
[1776430025717,55.39,75989.56,103.0,0.06881,7e-05,4.71593]
[1776430025844,55.39,75989.56,103.0,0.06881,7e-05,4.71593]
[1776430028587,55.33,75991.35,103.0,0.06874,7e-05,4.7125]
[1776430028698,55.31,75998.66,103.0,0.06914,7e-05,4.73407]
[1776430030712,55.28,76009.97,103.0,0.0698,7e-05,4.76937]
[1776430031065,55.28,76009.97,103.0,0.0698,7e-05,4.76937]
[1776430031568,55.25,76009.97,103.0,0.06969,7e-05,4.76368]
[1776430032526,55.25,76009.97,103.0,0.06969,7e-05,4.76368]
[1776430032736,55.25,76036.23,103.0,0.07149,7e-05,4.85962]
[1776430032924,55.25,76036.23,103.0,0.07149,7e-05,4.85962]
[1776430033978,55.25,76036.23,103.0,0.07149,7e-05,4.85962]
[1776430034709,55.23,76014.11,103.0,0.06989,7e-05,4.77462]
[1776430035701,55.23,76014.11,103.0,0.06989,7e-05,4.77462]
[1776430035276,55.21,76045.29,103.0,0.07196,7e-05,4.88501]
[1776430035912,55.21,76045.29,103.0,0.07196,7e-05,4.88501]
[1776430036959,55.19,76039.17,103.0,0.07147,7e-05,4.85876]
[1776430037304,55.19,76039.17,103.0,0.07147,7e-05,4.85876]
[1776430037975,55.17,76032.83,103.0,0.07097,7e-05,4.83219]
[1776430038594,55.15,76042.58,103.0,0.07157,7e-05,4.86439]
[1776430039639,55.15,76042.58,103.0,0.07157,7e-05,4.86439]
[1776430039727,55.13,76035.44,103.0,0.07102,7e-05,4.83485]
[1776430039826,55.13,76035.44,103.0,0.07102,7e-05,4.83485]
[1776430040625,55.13,76035.44,103.0,0.07102,7e-05,4.83485]
[1776430040837,55.12,76047.42,103.0,0.07179,7e-05,4.87612]
[1776430042533,55.1,76058.83,103.0,0.07251,7e-05,4.91435]
[1776430043687,55.08,76084.09,103.0,0.07422,7e-05,5.00429]
[1776430044251,55.05,76091.36,103.0,0.07463,7e-05,5.02594]
[1776430046572,54.99,76071.66,103.0,0.073,7e-05,4.94062]
[1776430049086,54.91,76084.23,103.0,0.07363,7e-05,4.97369]
[1776430052593,54.84,76076.07,103.0,0.07267,7e-05,4.92155]
[1776430054392,54.8,76065.28,103.0,0.07175,7e-05,4.87322]
[1776430057540,54.74,76054.04,103.0,0.07078,7e-05,4.82142]
[1776430058576,54.74,76045.66,103.0,0.07019,7e-05,4.79019]
[1776430058956,54.74,76045.66,103.0,0.07019,7e-05,4.79019]
[1776430059422,54.74,76045.66,103.0,0.07019,7e-05,4.79019]
[1776430060644,54.73,76053.38,103.0,0.07068,7e-05,4.81622]
[1776430060957,54.73,76063.59,103.0,0.07139,7e-05,4.85406]
[1776430063703,54.71,76072.63,103.0,0.07195,7e-05,4.88392]
[1776430065467,54.67,76080.04,103.0,0.07233,7e-05,4.90399]
[1776430067056,54.65,76084.98,103.0,0.0726,7e-05,4.91855]
[1776430068764,54.65,76088.03,103.0,0.07281,7e-05,4.92957]
[1776430069764,54.6,76079.67,103.0,0.07205,7e-05,4.88949]
[1776430070438,54.58,76066.52,103.0,0.07106,7e-05,4.83685]
[1776430071725,54.58,76059.47,103.0,0.07056,7e-05,4.8104]
[1776430076717,54.58,76067.4,103.0,0.07109,7e-05,4.83863]
[1776430077683,54.58,76067.4,103.0,0.07109,7e-05,4.83863]
[1776430077713,54.58,76076.93,103.0,0.07175,7e-05,4.87384]
[1776430078090,54.58,76076.93,103.0,0.07175,7e-05,4.87384]
[1776430078098,54.57,76088.11,103.0,0.07254,7e-05,4.91531]
[1776430078827,54.57,76088.11,103.0,0.07254,7e-05,4.91531]
[1776430079861,54.57,76091.7,103.0,0.07278,7e-05,4.92837]
[1776430079966,54.57,76091.7,103.0,0.07278,7e-05,4.92837]
[1776430080701,54.55,76098.93,103.0,0.07322,7e-05,4.95134]
[1776430081922,54.55,76102.65,103.0,0.07347,7e-05,4.9649]
[1776430082129,54.52,76112.84,103.0,0.07412,7e-05,4.99867]
[1776430082814,54.52,76112.84,103.0,0.07412,7e-05,4.99867]
[1776430083577,54.52,76112.84,103.0,0.07412,7e-05,4.99867]
[1776430084188,54.5,76111.73,103.0,0.07394,7e-05,4.98931]
[1776430084287,54.47,76100.58,103.0,0.07304,7e-05,4.94221]
[1776430086577,54.47,76090.03,103.0,0.07227,7e-05,4.90172]
[1776430090418,54.46,76112.76,103.0,0.07387,7e-05,4.98588]
[1776430091385,54.46,76112.76,103.0,0.07387,7e-05,4.98588]
[1776430091396,54.43,76122.1,103.0,0.07445,7e-05,5.01641]
[1776430092346,54.43,76122.1,103.0,0.07445,7e-05,5.01641]
[1776430092724,54.43,76122.1,103.0,0.07445,7e-05,5.01641]
[1776430092612,54.41,76139.88,103.0,0.07564,7e-05,5.07887]
[1776430093750,54.38,76147.5,103.0,0.07608,7e-05,5.10184]
[1776430094385,54.38,76147.5,103.0,0.07608,7e-05,5.10184]
[1776430095231,54.34,76143.4,103.0,0.07565,7e-05,5.0796]
[1776430095523,54.34,76143.4,103.0,0.07565,7e-05,5.0796]
[1776430095732,54.34,76143.4,103.0,0.07565,7e-05,5.0796]
[1776430096313,54.31,76141.14,103.0,0.07537,7e-05,5.06476]
[1776430096772,54.31,76141.14,103.0,0.07537,7e-05,5.06476]
[1776430097479,54.28,76142.5,103.0,0.07535,7e-05,5.06401]
[1776430098932,54.22,76140.33,103.0,0.07496,7e-05,5.04381]
[1776430099293,54.22,76140.33,103.0,0.07496,7e-05,5.04381]
[1776430099355,54.19,76152.93,103.0,0.07578,7e-05,5.08653]
[1776430101269,54.13,76162.61,103.0,0.07625,7e-05,5.11127]
[1776430102312,54.13,76162.61,103.0,0.07625,7e-05,5.11127]
[1776430102738,54.13,76162.61,103.0,0.07625,7e-05,5.11127]
[1776430102732,54.09,76174.53,103.0,0.07701,7e-05,5.15084]
[1776430104068,54.09,76179.61,103.0,0.07738,8e-05,5.16999]
[1776430105113,54.06,76180.05,103.0,0.0773,8e-05,5.16602]
[1776430105592,54.06,76180.05,103.0,0.0773,8e-05,5.16602]
[1776430106326,54.03,76179.66,103.0,0.07716,8e-05,5.15892]
[1776430106658,54.01,76162.02,103.0,0.07574,7e-05,5.08525]
[1776430108803,54.0,76177.16,103.0,0.07685,7e-05,5.14288]
[1776430111339,53.99,76169.43,103.0,0.07615,7e-05,5.10462]
[1776430113833,53.99,76163.54,103.0,0.07571,7e-05,5.08143]
[1776430113955,53.99,76162.48,103.0,0.07562,7e-05,5.07692]
[1776430114550,53.99,76162.48,103.0,0.07562,7e-05,5.07692]
[1776430115916,53.99,76154.44,103.0,0.07501,7e-05,5.04517]
[1776430116744,53.99,76154.44,103.0,0.07501,7e-05,5.04517]
[1776430116879,53.98,76150.71,103.0,0.07473,7e-05,5.03048]
[1776430117171,53.98,76150.71,103.0,0.07473,7e-05,5.03048]
[1776430118639,53.98,76147.18,103.0,0.07446,7e-05,5.0166]
[1776430121239,53.98,76149.23,103.0,0.07459,7e-05,5.0235]
[1776430121328,53.98,76149.23,103.0,0.07459,7e-05,5.0235]
[1776430121409,53.98,76158.96,103.0,0.0753,7e-05,5.06052]
[1776430126411,53.97,76165.8,103.0,0.07578,7e-05,5.08524]
[1776430127522,53.96,76161.15,103.0,0.07542,7e-05,5.06688]
[1776430127815,53.96,76161.15,103.0,0.07542,7e-05,5.06688]
[1776430128462,53.96,76171.3,103.0,0.07617,7e-05,5.10539]
[1776430130478,53.96,76178.3,103.0,0.07668,7e-05,5.13187]
[1776430133500,53.95,76170.5,103.0,0.07607,7e-05,5.10053]
[1776430134028,53.95,76170.5,103.0,0.07607,7e-05,5.10053]
[1776430134188,53.95,76170.5,103.0,0.07607,7e-05,5.10053]
[1776430134506,53.95,76158.8,103.0,0.0752,7e-05,5.05496]
[1776430136355,53.95,76153.07,103.0,0.07477,7e-05,5.03255]
[1776430136638,53.95,76153.07,103.0,0.07477,7e-05,5.03255]
[1776430138003,53.93,76144.79,103.0,0.07409,7e-05,4.99731]
[1776430140169,53.93,76138.01,103.0,0.07359,7e-05,4.97085]
[1776430141211,53.93,76135.09,103.0,0.07337,7e-05,4.95945]
[1776430141780,53.93,76135.09,103.0,0.07337,7e-05,4.95945]
[1776430142599,53.93,76134.31,103.0,0.07331,7e-05,4.95624]
[1776430142967,53.93,76134.31,103.0,0.07331,7e-05,4.95624]
[1776430142746,53.92,76125.94,103.0,0.0727,7e-05,4.92417]
[1776430143549,53.92,76125.94,103.0,0.0727,7e-05,4.92417]
[1776430143860,53.92,76117.79,103.0,0.07211,7e-05,4.89308]
[1776430144583,53.92,76106.93,103.0,0.07134,7e-05,4.85194]
[1776430144931,53.92,76106.93,103.0,0.07134,7e-05,4.85194]
[1776430145590,53.92,76097.4,103.0,0.07066,7e-05,4.81603]
[1776430147604,53.92,76090.49,103.0,0.07017,7e-05,4.79011]
[1776430150427,53.92,76084.04,103.0,0.06973,7e-05,4.76608]
[1776430150625,53.92,76098.45,103.0,0.07074,7e-05,4.82006]
[1776430151292,53.92,76098.45,103.0,0.07074,7e-05,4.82006]
[1776430156468,53.92,76102.16,103.0,0.07099,7e-05,4.83376]
[1776430159375,53.92,76104.97,103.0,0.07119,7e-05,4.84421]
[1776430159817,53.92,76104.97,103.0,0.07119,7e-05,4.84421]
[1776430160692,53.92,76104.79,103.0,0.07118,7e-05,4.84348]
[1776430160932,53.92,76100.38,103.0,0.07086,7e-05,4.82684]
[1776430163172,53.92,76092.29,103.0,0.07029,7e-05,4.79647]
[1776430164730,53.92,76081.9,103.0,0.06957,7e-05,4.7577]
[1776430165738,53.92,76073.38,103.0,0.06898,7e-05,4.72599]
[1776430167579,53.92,76077.18,103.0,0.06924,7e-05,4.74032]
[1776430168222,53.92,76083.61,103.0,0.06969,7e-05,4.76428]
[1776430172652,53.92,76091.67,103.0,0.07017,7e-05,4.78803]
[1776430172796,53.92,76091.67,103.0,0.07017,7e-05,4.78803]
[1776430173956,53.92,76100.82,103.0,0.07082,7e-05,4.82237]
[1776430176165,53.92,76104.7,103.0,0.07109,7e-05,4.83689]
[1776430176836,53.92,76120.46,103.0,0.07221,7e-05,4.89633]
[1776430178879,53.92,76125.54,103.0,0.07257,7e-05,4.91545]
[1776430178893,53.92,76125.54,103.0,0.07257,7e-05,4.91545]
[1776430178936,53.92,76117.54,103.0,0.072,7e-05,4.88498]
[1776430179530,53.92,76117.54,103.0,0.072,7e-05,4.88498]
[1776430179640,53.92,76117.54,103.0,0.072,7e-05,4.88498]
[1776430179862,53.92,76129.12,103.0,0.07283,7e-05,4.92877]
[1776430180864,53.92,76141.82,103.0,0.07374,7e-05,4.97697]
[1776430185900,53.91,76139.06,103.0,0.07352,7e-05,4.96507]
[1776430190934,53.91,76140.2,103.0,0.07358,7e-05,4.96823]
[1776430191943,53.91,76154.65,103.0,0.07463,7e-05,5.02329]
[1776430194963,53.9,76162.99,103.0,0.07522,7e-05,5.05433]
[1776430197400,53.9,76160.95,103.0,0.07505,7e-05,5.04571]
[1776430201104,53.89,76169.08,103.0,0.07563,7e-05,5.07583]
[1776430201964,53.89,76181.17,103.0,0.07653,7e-05,5.1222]
[1776430202386,53.89,76192.47,103.0,0.07737,8e-05,5.16583]
[1776430204102,53.88,76198.15,103.0,0.07778,8e-05,5.18717]
[1776430204824,53.88,76210.62,103.0,0.07872,8e-05,5.23547]
[1776430205094,53.88,76210.62,103.0,0.07872,8e-05,5.23547]
[1776430205201,53.88,76210.62,103.0,0.07872,8e-05,5.23547]
[1776430205310,53.88,76210.62,103.0,0.07872,8e-05,5.23547]
[1776430205697,53.88,76210.62,103.0,0.07872,8e-05,5.23547]
[1776430205958,53.88,76210.62,103.0,0.07872,8e-05,5.23547]
[1776430205731,53.86,76223.13,103.0,0.07962,8e-05,5.2815]
[1776430206896,53.85,76231.19,103.0,0.08017,8e-05,5.30974]
[1776430207051,53.85,76247.4,103.0,0.08144,8e-05,5.37399]
[1776430209788,53.82,76250.95,103.0,0.08163,8e-05,5.38366]
[1776430209861,53.78,76251.46,103.0,0.08148,8e-05,5.37662]
[1776430210473,53.78,76251.46,103.0,0.08148,8e-05,5.37662]
[1776430210887,53.76,76250.53,103.0,0.08136,8e-05,5.37046]
[1776430211157,53.76,76250.53,103.0,0.08136,8e-05,5.37046]
[1776430211350,53.76,76250.53,103.0,0.08136,8e-05,5.37046]
[1776430211637,53.76,76250.53,103.0,0.08136,8e-05,5.37046]
[1776430211895,53.76,76250.53,103.0,0.08136,8e-05,5.37046]
[1776430211976,53.74,76245.52,103.0,0.08089,8e-05,5.34657]
[1776430212114,53.74,76245.52,103.0,0.08089,8e-05,5.34657]
[1776430213000,53.74,76245.52,103.0,0.08089,8e-05,5.34657]
[1776430212209,53.74,76231.71,103.0,0.07981,8e-05,5.29184]
[1776430213500,53.74,76231.71,103.0,0.07981,8e-05,5.29184]
[1776430213698,53.74,76220.89,103.0,0.07897,8e-05,5.24885]
[1776430214314,53.74,76220.89,103.0,0.07897,8e-05,5.24885]
[1776430214411,53.74,76211.31,103.0,0.07824,8e-05,5.21095]
[1776430215113,53.74,76211.31,103.0,0.07824,8e-05,5.21095]
[1776430218356,53.74,76201.54,103.0,0.0775,8e-05,5.17313]
[1776430219153,53.75,76210.74,103.0,0.07821,8e-05,5.20952]
[1776430220336,53.75,76210.74,103.0,0.07821,8e-05,5.20952]
[1776430222090,53.75,76215.69,103.0,0.07859,8e-05,5.22929]
[1776430222333,53.75,76215.69,103.0,0.07859,8e-05,5.22929]
[1776430222807,53.75,76225.09,103.0,0.07931,8e-05,5.26617]
[1776430223181,53.75,76239.35,103.0,0.08042,8e-05,5.32255]
[1776430224609,53.75,76239.35,103.0,0.08042,8e-05,5.32255]
[1776430224893,53.75,76239.35,103.0,0.08042,8e-05,5.32255]
[1776430224898,53.75,76239.35,103.0,0.08042,8e-05,5.32255]
[1776430224948,53.74,76234.82,103.0,0.08002,8e-05,5.3025]
[1776430225337,53.74,76234.82,103.0,0.08002,8e-05,5.3025]
[1776430225488,53.74,76234.82,103.0,0.08002,8e-05,5.3025]
[1776430225621,53.74,76234.82,103.0,0.08002,8e-05,5.3025]
[1776430226084,53.74,76234.82,103.0,0.08002,8e-05,5.3025]
[1776430226185,53.74,76221.11,103.0,0.07896,8e-05,5.24838]
[1776430226273,53.74,76221.11,103.0,0.07896,8e-05,5.24838]
[1776430226710,53.74,76221.11,103.0,0.07896,8e-05,5.24838]
[1776430226881,53.74,76193.8,103.0,0.07688,8e-05,5.14117]
[1776430227079,53.74,76193.8,103.0,0.07688,8e-05,5.14117]
[1776430227195,53.74,76193.8,103.0,0.07688,8e-05,5.14117]
[1776430227314,53.74,76193.8,103.0,0.07688,8e-05,5.14117]
[1776430227350,53.74,76193.8,103.0,0.07688,8e-05,5.14117]
[1776430227406,53.73,76167.58,103.0,0.07492,7e-05,5.03944]
[1776430228075,53.73,76167.58,103.0,0.07492,7e-05,5.03944]
[1776430228230,53.73,76167.58,103.0,0.07492,7e-05,5.03944]
[1776430228484,53.73,76167.58,103.0,0.07492,7e-05,5.03944]
[1776430228825,53.73,76167.58,103.0,0.07492,7e-05,5.03944]
[1776430229004,53.73,76146.05,103.0,0.07334,7e-05,4.95656]
[1776430229188,53.73,76146.05,103.0,0.07334,7e-05,4.95656]
[1776430229558,53.73,76146.05,103.0,0.07334,7e-05,4.95656]
[1776430229904,53.73,76117.26,103.0,0.07128,7e-05,4.84732]
[1776430230638,53.73,76117.26,103.0,0.07128,7e-05,4.84732]
[1776430230931,53.73,76117.26,103.0,0.07128,7e-05,4.84732]
[1776430231011,53.73,76117.26,103.0,0.07128,7e-05,4.84732]
[1776430231404,53.75,76116.33,103.0,0.07128,7e-05,4.84743]
[1776430231683,53.75,76116.33,103.0,0.07128,7e-05,4.84743]
[1776430232019,53.75,76116.33,103.0,0.07128,7e-05,4.84743]
[1776430231860,53.75,76138.97,103.0,0.07282,7e-05,4.92668]
[1776430232359,53.75,76138.97,103.0,0.07282,7e-05,4.92668]
[1776430232727,53.75,76138.97,103.0,0.07282,7e-05,4.92668]
[1776430232927,53.75,76180.12,103.0,0.07584,7e-05,5.08476]
[1776430233790,53.75,76180.12,103.0,0.07584,7e-05,5.08476]
[1776430234038,53.75,76189.18,103.0,0.07651,8e-05,5.11992]
[1776430234194,53.75,76189.18,103.0,0.07651,8e-05,5.11992]
[1776430234227,53.75,76189.18,103.0,0.07651,8e-05,5.11992]
[1776430234538,53.75,76189.18,103.0,0.07651,8e-05,5.11992]
[1776430234886,53.75,76189.18,103.0,0.07651,8e-05,5.11992]
[1776430235930,53.75,76187.77,103.0,0.07641,7e-05,5.11439]
[1776430235968,53.75,76187.77,103.0,0.07641,7e-05,5.11439]
[1776430236849,53.75,76176.47,103.0,0.07556,7e-05,5.0705]
[1776430237959,53.75,76176.47,103.0,0.07556,7e-05,5.0705]
[1776430238284,53.75,76175.2,103.0,0.07547,7e-05,5.06561]
[1776430240590,53.75,76184.86,103.0,0.07619,7e-05,5.10316]
[1776430241877,53.75,76194.1,103.0,0.07688,8e-05,5.13905]
[1776430245683,53.75,76190.89,103.0,0.07664,8e-05,5.12624]
[1776430246704,53.75,76188.5,103.0,0.07646,8e-05,5.11694]
[1776430246791,53.75,76179.95,103.0,0.07582,7e-05,5.08371]
[1776430247882,53.75,76171.6,103.0,0.0752,7e-05,5.05141]
[1776430249305,53.75,76169.27,103.0,0.07502,7e-05,5.04246]
[1776430253522,53.75,76158.68,103.0,0.07425,7e-05,5.00198]
[1776430255328,53.75,76151.6,103.0,0.07374,7e-05,4.97506]
[1776430261309,53.76,76155.41,103.0,0.07403,7e-05,4.99053]
[1776430261346,53.76,76155.41,103.0,0.07403,7e-05,4.99053]
[1776430261370,53.76,76155.41,103.0,0.07403,7e-05,4.99053]
[1776430261620,53.76,76155.41,103.0,0.07403,7e-05,4.99053]
[1776430262277,53.76,76155.41,103.0,0.07403,7e-05,4.99053]
[1776430262393,53.76,76147.01,103.0,0.07342,7e-05,4.95848]
[1776430263046,53.76,76120.15,103.0,0.07148,7e-05,4.85634]
[1776430263819,53.76,76120.15,103.0,0.07148,7e-05,4.85634]
[1776430263849,53.76,76105.72,103.0,0.07047,7e-05,4.80215]
[1776430265210,53.76,76101.1,103.0,0.07014,7e-05,4.7848]
[1776430266133,53.76,76101.1,103.0,0.07014,7e-05,4.7848]
[1776430265699,53.76,76101.75,103.0,0.0702,7e-05,4.78781]
[1776430266264,53.76,76101.75,103.0,0.0702,7e-05,4.78781]
[1776430268261,53.76,76097.86,103.0,0.06993,7e-05,4.77337]
[1776430268738,53.76,76097.86,103.0,0.06993,7e-05,4.77337]
[1776430269140,53.76,76097.86,103.0,0.06993,7e-05,4.77337]
[1776430269537,53.77,76082.58,103.0,0.06887,7e-05,4.71663]
[1776430270999,53.77,76075.63,103.0,0.0684,7e-05,4.69125]
[1776430273700,53.77,76080.93,103.0,0.06877,7e-05,4.71124]
[1776430274875,53.77,76080.29,103.0,0.06873,7e-05,4.70938]
[1776430274978,53.77,76080.29,103.0,0.06873,7e-05,4.70938]
[1776430275215,53.77,76080.29,103.0,0.06873,7e-05,4.70938]
[1776430275576,53.77,76066.75,103.0,0.06781,7e-05,4.65944]
[1776430277086,53.78,76054.54,103.0,0.06698,7e-05,4.61505]
[1776430278157,53.78,76054.54,103.0,0.06698,7e-05,4.61505]
[1776430278327,53.78,76054.54,103.0,0.06698,7e-05,4.61505]
[1776430278371,53.78,76054.54,103.0,0.06698,7e-05,4.61505]
[1776430278418,53.78,76049.65,103.0,0.06666,7e-05,4.5975]
[1776430278875,53.78,76039.13,103.0,0.06595,7e-05,4.55909]
[1776430280859,53.78,76036.5,103.0,0.06578,7e-05,4.54964]
[1776430281079,53.78,76036.5,103.0,0.06578,7e-05,4.54964]
[1776430281120,53.78,76030.14,103.0,0.06536,7e-05,4.52664]
[1776430281472,53.78,76030.14,103.0,0.06536,7e-05,4.52664]
[1776430281695,53.78,76030.14,103.0,0.06536,7e-05,4.52664]
[1776430281797,53.78,76035.1,103.0,0.0657,7e-05,4.54526]
[1776430282462,53.78,76035.1,103.0,0.0657,7e-05,4.54526]
[1776430282872,53.78,76035.1,103.0,0.0657,7e-05,4.54526]
[1776430283711,53.78,76041.11,103.0,0.06611,7e-05,4.56738]
[1776430286593,53.79,76042.0,103.0,0.06618,7e-05,4.57112]
[1776430286630,53.79,76042.0,103.0,0.06618,7e-05,4.57112]
[1776430286982,53.79,76042.0,103.0,0.06618,7e-05,4.57112]
[1776430287089,53.79,76047.63,103.0,0.06656,7e-05,4.59187]
[1776430288669,53.79,76040.67,103.0,0.0661,7e-05,4.5671]
[1776430289744,53.79,76040.67,103.0,0.0661,7e-05,4.5671]
[1776430290060,53.79,76033.88,103.0,0.06565,7e-05,4.5427]
[1776430290683,53.79,76026.62,103.0,0.06517,7e-05,4.51647]
[1776430295952,53.8,76027.98,103.0,0.0652,7e-05,4.51578]
[1776430299862,53.8,76030.8,103.0,0.0654,7e-05,4.52692]
[1776430299932,53.8,76030.8,103.0,0.0654,7e-05,4.52692]
[1776430300223,53.8,76030.8,103.0,0.0654,7e-05,4.52692]
[1776430300249,53.8,76038.58,103.0,0.06592,7e-05,4.55546]
[1776430301086,53.8,76038.58,103.0,0.06592,7e-05,4.55546]
[1776430301278,53.81,76058.29,103.0,0.06727,7e-05,4.62822]
[1776430301418,53.81,76058.29,103.0,0.06727,7e-05,4.62822]
[1776430301760,53.81,76073.35,103.0,0.0683,7e-05,4.68424]
[1776430302767,53.81,76080.15,103.0,0.06878,7e-05,4.70978]
[1776430306175,53.81,76081.32,103.0,0.06887,7e-05,4.71465]
[1776430307887,53.82,76078.79,103.0,0.0687,7e-05,4.70576]
[1776430312937,53.82,76092.65,103.0,0.0697,7e-05,4.75905]
[1776430315860,53.83,76100.08,103.0,0.07023,7e-05,4.78739]
[1776430317995,53.83,76096.9,103.0,0.07001,7e-05,4.77562]
[1776430318009,53.83,76087.28,103.0,0.06934,7e-05,4.73983]
[1776430319365,53.83,76083.83,103.0,0.0691,7e-05,4.72719]
[1776430319874,53.83,76083.83,103.0,0.0691,7e-05,4.72719]
[1776430319988,53.83,76083.83,103.0,0.0691,7e-05,4.72719]
[1776430320078,53.83,76075.02,103.0,0.0685,7e-05,4.69469]
[1776430320722,53.83,76075.02,103.0,0.0685,7e-05,4.69469]
[1776430321103,53.83,76065.45,103.0,0.06785,7e-05,4.65954]
[1776430321347,53.83,76065.45,103.0,0.06785,7e-05,4.65954]
[1776430321448,53.83,76065.45,103.0,0.06785,7e-05,4.65954]
[1776430321490,53.83,76065.45,103.0,0.06785,7e-05,4.65954]
[1776430321716,53.83,76065.45,103.0,0.06785,7e-05,4.65954]
[1776430321913,53.83,76065.45,103.0,0.06785,7e-05,4.65954]
[1776430321952,53.83,76048.46,103.0,0.06669,7e-05,4.59701]
[1776430322940,53.83,76048.46,103.0,0.06669,7e-05,4.59701]
[1776430322949,53.83,76048.46,103.0,0.06669,7e-05,4.59701]
[1776430323196,53.83,76039.2,103.0,0.06607,7e-05,4.56321]
[1776430323767,53.83,76039.2,103.0,0.06607,7e-05,4.56321]
[1776430325090,53.83,76034.46,103.0,0.06575,7e-05,4.54607]
[1776430326083,53.83,76036.42,103.0,0.06589,7e-05,4.55338]
[1776430326756,53.84,76036.25,103.0,0.06588,7e-05,4.55292]
[1776430328114,53.84,76038.23,103.0,0.06602,7e-05,4.5603]
[1776430328265,53.84,76040.45,103.0,0.06617,7e-05,4.56856]
[1776430328665,53.84,76040.45,103.0,0.06617,7e-05,4.56856]
[1776430328675,53.84,76040.45,103.0,0.06617,7e-05,4.56856]
[1776430328958,53.84,76047.84,103.0,0.06667,7e-05,4.59595]
[1776430329965,53.84,76055.45,103.0,0.0672,7e-05,4.62432]
[1776430330835,53.84,76055.45,103.0,0.0672,7e-05,4.62432]
[1776430331128,53.84,76055.45,103.0,0.0672,7e-05,4.62432]
[1776430331186,53.84,76066.57,103.0,0.06796,7e-05,4.66572]
[1776430332329,53.84,76070.99,103.0,0.06827,7e-05,4.6824]
[1776430337545,53.85,76063.15,103.0,0.06776,7e-05,4.65504]
[1776430337956,53.85,76063.15,103.0,0.06776,7e-05,4.65504]
[1776430341850,53.86,76063.95,103.0,0.06785,7e-05,4.65947]
[1776430342068,53.86,76073.21,103.0,0.06849,7e-05,4.69408]
[1776430346099,53.87,76084.59,103.0,0.0693,7e-05,4.73751]
[1776430346389,53.87,76084.59,103.0,0.0693,7e-05,4.73751]
[1776430346479,53.87,76084.59,103.0,0.0693,7e-05,4.73751]
[1776430346961,53.87,76084.59,103.0,0.0693,7e-05,4.73751]
[1776430347106,53.87,76093.58,103.0,0.06993,7e-05,4.77129]
[1776430350127,53.87,76086.09,103.0,0.06942,7e-05,4.74387]
[1776430353148,53.88,76096.94,103.0,0.0701,7e-05,4.77836]
[1776430354339,53.88,76105.57,103.0,0.07071,7e-05,4.81072]
[1776430360209,53.88,76118.69,103.0,0.07165,7e-05,4.86071]
[1776430361238,53.88,76126.98,103.0,0.07225,7e-05,4.8921]
[1776430362296,53.88,76126.98,103.0,0.07225,7e-05,4.8921]
[1776430362321,53.88,76134.22,103.0,0.07277,7e-05,4.91955]
[1776430362469,53.88,76134.22,103.0,0.07277,7e-05,4.91955]
[1776430362510,53.88,76134.22,103.0,0.07277,7e-05,4.91955]
[1776430363231,53.88,76148.48,103.0,0.07381,7e-05,4.97413]
[1776430363648,53.88,76148.48,103.0,0.07381,7e-05,4.97413]
[1776430364238,53.88,76155.84,103.0,0.07435,7e-05,5.00245]
[1776430364702,53.88,76155.84,103.0,0.07435,7e-05,5.00245]
[1776430364792,53.88,76155.84,103.0,0.07435,7e-05,5.00245]
[1776430367262,53.88,76165.83,103.0,0.07509,7e-05,5.04105]
[1776430368847,53.88,76167.67,103.0,0.07522,7e-05,5.04817]
[1776430369391,53.88,76163.26,103.0,0.0749,7e-05,5.03121]
[1776430369394,53.88,76163.26,103.0,0.0749,7e-05,5.03121]
[1776430370290,53.88,76160.77,103.0,0.07472,7e-05,5.022]
[1776430375324,53.89,76159.25,103.0,0.07465,7e-05,5.01808]
[1776430377339,53.9,76150.94,103.0,0.07405,7e-05,4.98701]
[1776430379796,53.9,76148.7,103.0,0.07391,7e-05,4.97929]
[1776430381566,53.91,76150.89,103.0,0.07408,7e-05,4.98855]
[1776430382967,53.91,76156.94,103.0,0.07453,7e-05,5.01216]
[1776430383387,53.91,76155.11,103.0,0.07441,7e-05,5.00553]
[1776430385179,53.91,76155.11,103.0,0.07441,7e-05,5.00553]
[1776430385275,53.91,76151.87,103.0,0.07417,7e-05,4.99331]
[1776430385746,53.91,76159.16,103.0,0.07471,7e-05,5.02126]
[1776430391449,53.92,76162.51,103.0,0.075,7e-05,5.03625]
[1776430393853,53.92,76159.14,103.0,0.07476,7e-05,5.02365]
[1776430394617,53.93,76156.62,103.0,0.07458,7e-05,5.01435]
[1776430398131,53.93,76155.03,103.0,0.07448,7e-05,5.00943]
[1776430398896,53.93,76155.03,103.0,0.0745,7e-05,5.01021]
[1776430399063,53.93,76155.03,103.0,0.0745,7e-05,5.01021]
[1776430399254,53.93,76155.03,103.0,0.0745,7e-05,5.01021]
[1776430399841,53.93,76155.0,103.0,0.0745,7e-05,5.01009]
[1776430400059,53.93,76155.0,103.0,0.0745,7e-05,5.01009]
[1776430400155,53.94,76187.14,103.0,0.07689,8e-05,5.13448]
[1776430400494,53.94,76187.14,103.0,0.07689,8e-05,5.13448]
[1776430400610,53.94,76187.14,103.0,0.07689,8e-05,5.13448]
[1776430401123,53.94,76187.14,103.0,0.07689,8e-05,5.13448]
[1776430401316,53.94,76220.39,103.0,0.07942,8e-05,5.26458]
[1776430401853,53.94,76220.39,103.0,0.07942,8e-05,5.26458]
[1776430402156,53.94,76230.39,103.0,0.0802,8e-05,5.3039]
[1776430403255,53.94,76230.39,103.0,0.0802,8e-05,5.3039]
[1776430403351,53.94,76230.39,103.0,0.0802,8e-05,5.3039]
[1776430403791,53.94,76243.06,103.0,0.08118,8e-05,5.35397]
[1776430405074,53.94,76243.06,103.0,0.08118,8e-05,5.35397]
[1776430406365,53.94,76249.3,103.0,0.08166,8e-05,5.37843]
[1776430406559,53.93,76249.78,103.0,0.08166,8e-05,5.3784]
[1776430409111,53.93,76246.24,103.0,0.08141,8e-05,5.36559]
[1776430409330,53.94,76256.82,103.0,0.08227,8e-05,5.40911]
[1776430411286,53.94,76268.59,103.0,0.08313,8e-05,5.44996]
[1776430413606,53.94,76273.66,103.0,0.08354,8e-05,5.47025]
[1776430418841,53.94,76277.77,103.0,0.08386,8e-05,5.48667]
[1776430420535,53.94,76275.77,103.0,0.0837,8e-05,5.47858]
[1776430420761,53.94,76275.77,103.0,0.0837,8e-05,5.47858]
[1776430420767,53.94,76275.77,103.0,0.0837,8e-05,5.47858]
[1776430420839,53.94,76260.87,103.0,0.08251,8e-05,5.41899]
[1776430422436,53.94,76260.87,103.0,0.08251,8e-05,5.41899]
[1776430421675,53.94,76250.8,103.0,0.08171,8e-05,5.37868]
[1776430422626,53.94,76250.8,103.0,0.08171,8e-05,5.37868]
[1776430423411,53.94,76248.86,103.0,0.08156,8e-05,5.37097]
[1776430428357,53.94,76247.96,103.0,0.0815,8e-05,5.36782]
[1776430428440,53.94,76247.96,103.0,0.0815,8e-05,5.36782]
[1776430428558,53.94,76247.96,103.0,0.0815,8e-05,5.36782]
[1776430429045,53.95,76243.13,103.0,0.08112,8e-05,5.34881]
[1776430429331,53.95,76243.13,103.0,0.08112,8e-05,5.34881]
[1776430429480,53.95,76243.13,103.0,0.08112,8e-05,5.34881]
[1776430429345,53.95,76230.68,103.0,0.08016,8e-05,5.29977]
[1776430430314,53.95,76211.45,103.0,0.07868,8e-05,5.22414]
[1776430431187,53.95,76203.62,103.0,0.07808,8e-05,5.19359]
[1776430432396,53.95,76203.62,103.0,0.07808,8e-05,5.19359]
[1776430432679,53.95,76200.88,103.0,0.07788,8e-05,5.18301]
[1776430432757,53.95,76210.03,103.0,0.07857,8e-05,5.2189]
[1776430433764,53.95,76217.45,103.0,0.07914,8e-05,5.24807]
[1776430435385,53.95,76217.45,103.0,0.07914,8e-05,5.24807]
[1776430435414,53.95,76209.77,103.0,0.07856,8e-05,5.21809]
[1776430436306,53.95,76201.63,103.0,0.07794,8e-05,5.18641]
[1776430436785,53.95,76190.26,103.0,0.07708,8e-05,5.14214]
[1776430439090,53.95,76182.47,103.0,0.07651,7e-05,5.11234]
[1776430440288,53.95,76182.47,103.0,0.07651,7e-05,5.11234]
[1776430440333,53.95,76182.47,103.0,0.07651,7e-05,5.11234]
[1776430443837,53.96,76160.86,103.0,0.07492,7e-05,5.03023]
[1776430444651,53.96,76160.86,103.0,0.07492,7e-05,5.03023]
[1776430445111,53.96,76146.26,103.0,0.07386,7e-05,4.97469]
[1776430446584,53.96,76150.33,103.0,0.07417,7e-05,4.9907]
[1776430447237,53.96,76150.33,103.0,0.07417,7e-05,4.9907]
[1776430447634,53.96,76154.75,103.0,0.0745,7e-05,5.00806]
[1776430447866,53.97,76168.16,103.0,0.0755,7e-05,5.05999]
[1776430451668,53.97,76196.34,103.0,0.07763,8e-05,5.17006]
[1776430451920,53.97,76196.34,103.0,0.07763,8e-05,5.17006]
[1776430452119,53.97,76232.22,103.0,0.08038,8e-05,5.3109]
[1776430453380,53.97,76238.86,103.0,0.08089,8e-05,5.337]
[1776430453763,53.97,76238.86,103.0,0.08089,8e-05,5.337]
[1776430453963,53.97,76247.22,103.0,0.08155,8e-05,5.37012]
[1776430458989,53.97,76246.49,103.0,0.08148,8e-05,5.36657]
[1776430459069,53.97,76246.49,103.0,0.08148,8e-05,5.36657]
[1776430460461,53.97,76246.01,103.0,0.08144,8e-05,5.36454]
[1776430461365,53.97,76246.8,103.0,0.0815,8e-05,5.36772]
[1776430465096,53.97,76244.24,103.0,0.08131,8e-05,5.3579]
[1776430465144,53.97,76244.24,103.0,0.08131,8e-05,5.3579]
[1776430466048,53.97,76252.52,103.0,0.08196,8e-05,5.39114]
[1776430467206,53.97,76252.52,103.0,0.08196,8e-05,5.39114]
[1776430469069,53.97,76261.82,103.0,0.08271,8e-05,5.42848]
[1776430470076,53.97,76269.68,103.0,0.08333,8e-05,5.45995]
[1776430475111,53.97,76265.21,103.0,0.08288,8e-05,5.43516]
[1776430477347,53.97,76260.86,103.0,0.08254,8e-05,5.41786]
[1776430477583,53.97,76260.86,103.0,0.08254,8e-05,5.41786]
[1776430478509,53.97,76259.03,103.0,0.0824,8e-05,5.41065]
[1776430478133,53.97,76248.43,103.0,0.08156,8e-05,5.3686]
[1776430479011,53.97,76248.43,103.0,0.08156,8e-05,5.3686]
[1776430479052,53.97,76248.43,103.0,0.08156,8e-05,5.3686]
[1776430479140,53.97,76256.47,103.0,0.08219,8e-05,5.40041]
[1776430479874,53.97,76256.47,103.0,0.08219,8e-05,5.40041]
[1776430480353,53.97,76273.0,103.0,0.0835,8e-05,5.46621]
[1776430480847,53.97,76273.0,103.0,0.0835,8e-05,5.46621]
[1776430484618,53.97,76275.33,103.0,0.08366,8e-05,5.47407]
[1776430484868,53.97,76275.33,103.0,0.08366,8e-05,5.47407]
[1776430485438,53.97,76271.3,103.0,0.08334,8e-05,5.45794]
[1776430486353,53.97,76262.95,103.0,0.08267,8e-05,5.42458]
[1776430487500,53.97,76255.77,103.0,0.08211,8e-05,5.39625]
[1776430489375,53.97,76248.29,103.0,0.08152,8e-05,5.36664]
[1776430489573,53.97,76248.29,103.0,0.08152,8e-05,5.36664]
[1776430489903,53.97,76248.29,103.0,0.08152,8e-05,5.36664]
[1776430490045,53.97,76248.29,103.0,0.08152,8e-05,5.36664]
[1776430490511,53.97,76248.29,103.0,0.08152,8e-05,5.36664]
[1776430490233,53.97,76238.05,103.0,0.08073,8e-05,5.32623]
[1776430491031,53.97,76238.05,103.0,0.08073,8e-05,5.32623]
[1776430491538,53.97,76243.57,103.0,0.08115,8e-05,5.34795]
[1776430492248,53.97,76253.5,103.0,0.08194,8e-05,5.38754]
[1776430497283,53.97,76255.91,103.0,0.08214,8e-05,5.39774]
[1776430502320,53.97,76249.5,103.0,0.08165,8e-05,5.37287]
[1776430504066,53.98,76248.73,103.0,0.08159,8e-05,5.36995]
[1776430506450,53.98,76237.23,103.0,0.0807,8e-05,5.32474]
[1776430508512,53.98,76229.79,103.0,0.08014,8e-05,5.29628]
[1776430513687,53.99,76232.21,103.0,0.08035,8e-05,5.30715]
[1776430514336,53.99,76232.21,103.0,0.08035,8e-05,5.30715]
[1776430514404,53.99,76219.83,103.0,0.07939,8e-05,5.25842]
[1776430515411,53.99,76210.11,103.0,0.07865,8e-05,5.22058]
[1776430517426,53.99,76194.49,103.0,0.07747,8e-05,5.15979]
[1776430517935,53.99,76194.49,103.0,0.07747,8e-05,5.15979]
[1776430518431,53.99,76180.84,103.0,0.07644,7e-05,5.10692]
[1776430519611,53.99,76176.71,103.0,0.07614,7e-05,5.09114]
[1776430521044,53.99,76175.32,103.0,0.07604,7e-05,5.08605]
[1776430526435,54.0,76168.69,103.0,0.07558,7e-05,5.06204]
[1776430527027,54.0,76171.81,103.0,0.07582,7e-05,5.0744]
[1776430527505,54.01,76179.78,103.0,0.07642,7e-05,5.10584]
[1776430527691,54.01,76179.78,103.0,0.07642,7e-05,5.10584]
[1776430530759,54.01,76183.05,103.0,0.07668,7e-05,5.11925]
[1776430531416,54.01,76183.05,103.0,0.07668,7e-05,5.11925]
[1776430531519,54.01,76183.05,103.0,0.07668,7e-05,5.11925]
[1776430531533,54.01,76176.05,103.0,0.07607,7e-05,5.08556]
[1776430531716,54.01,76176.05,103.0,0.07607,7e-05,5.08556]
[1776430532677,54.01,76171.75,103.0,0.07576,7e-05,5.06928]
[1776430532688,54.01,76171.75,103.0,0.07576,7e-05,5.06928]
[1776430532819,54.01,76171.75,103.0,0.07576,7e-05,5.06928]
[1776430534560,54.02,76181.52,103.0,0.0765,7e-05,5.10764]
[1776430535034,54.02,76181.52,103.0,0.0765,7e-05,5.10764]
[1776430535238,54.02,76181.52,103.0,0.0765,7e-05,5.10764]
[1776430535561,54.02,76174.41,103.0,0.07598,7e-05,5.08043]
[1776430536028,54.02,76174.41,103.0,0.07598,7e-05,5.08043]
[1776430537160,54.02,76174.56,103.0,0.07599,7e-05,5.08132]
[1776430537167,54.02,76174.56,103.0,0.07599,7e-05,5.08132]
[1776430537575,54.02,76177.1,103.0,0.07619,7e-05,5.09173]
[1776430538916,54.02,76178.76,103.0,0.07633,7e-05,5.09872]
[1776430539589,54.03,76180.43,103.0,0.07646,7e-05,5.10545]
[1776430539817,54.03,76180.43,103.0,0.07646,7e-05,5.10545]
[1776430543619,54.03,76170.57,103.0,0.07575,7e-05,5.06854]
[1776430544103,54.03,76170.57,103.0,0.07575,7e-05,5.06854]
[1776430545028,54.03,76170.57,103.0,0.07575,7e-05,5.06854]
[1776430547647,54.04,76187.61,103.0,0.07705,8e-05,5.13568]
[1776430549328,54.04,76187.61,103.0,0.07705,8e-05,5.13568]
[1776430550488,54.04,76190.22,103.0,0.07725,8e-05,5.14602]
[1776430552583,54.04,76192.72,103.0,0.07744,8e-05,5.1561]
[1776430552590,54.04,76191.19,103.0,0.07733,8e-05,5.15052]
[1776430552747,54.04,76191.19,103.0,0.07733,8e-05,5.15052]
[1776430553408,54.04,76191.19,103.0,0.07733,8e-05,5.15052]
[1776430553486,54.04,76185.18,103.0,0.07688,8e-05,5.12721]
[1776430554227,54.04,76185.18,103.0,0.07688,8e-05,5.12721]
[1776430554243,54.04,76178.08,103.0,0.07636,7e-05,5.09996]
[1776430554933,54.04,76178.08,103.0,0.07636,7e-05,5.09996]
[1776430555551,54.04,76178.08,103.0,0.07636,7e-05,5.09996]
[1776430555315,54.05,76167.66,103.0,0.07558,7e-05,5.06004]
[1776430555825,54.05,76167.66,103.0,0.07558,7e-05,5.06004]
[1776430556518,54.05,76167.66,103.0,0.07558,7e-05,5.06004]
[1776430556709,54.05,76157.16,103.0,0.07482,7e-05,5.02039]
[1776430558510,54.05,76157.16,103.0,0.07482,7e-05,5.02039]
[1776430558564,54.05,76157.16,103.0,0.07482,7e-05,5.02039]
[1776430559730,54.05,76175.89,103.0,0.07623,7e-05,5.09354]
[1776430561762,54.06,76174.92,103.0,0.07616,7e-05,5.09007]
[1776430562001,54.06,76174.92,103.0,0.07616,7e-05,5.09007]
[1776430562610,54.06,76175.61,103.0,0.07622,7e-05,5.09301]
[1776430562756,54.06,76190.6,103.0,0.07736,8e-05,5.15161]
[1776430564277,54.06,76199.72,103.0,0.07806,8e-05,5.18756]
[1776430569805,54.17,76199.3,103.0,0.07844,8e-05,5.20692]
[1776430571820,54.21,76216.12,103.0,0.07987,8e-05,5.27983]
[1776430576856,54.24,76201.8,103.0,0.07889,8e-05,5.22952]
[1776430578232,54.24,76193.84,103.0,0.07829,8e-05,5.19887]
[1776430584186,54.25,76189.04,103.0,0.07797,8e-05,5.18221]
[1776430584230,54.25,76188.0,103.0,0.07789,8e-05,5.17859]
[1776430586231,54.25,76188.87,103.0,0.07796,8e-05,5.18209]
[1776430586265,54.25,76187.25,103.0,0.07784,8e-05,5.17593]
[1776430588296,54.25,76192.87,103.0,0.07828,8e-05,5.19817]
[1776430588336,54.26,76192.65,103.0,0.07827,8e-05,5.19771]
[1776430593401,54.26,76193.28,103.0,0.07823,8e-05,5.19361]
[1776430594113,54.26,76194.34,103.0,0.07831,8e-05,5.19782]
[1776430594214,54.26,76194.6,103.0,0.07833,8e-05,5.19893]
[1776430598179,54.26,76198.41,103.0,0.07865,8e-05,5.21486]
[1776430598325,54.26,76198.41,103.0,0.07865,8e-05,5.21486]
[1776430598336,54.26,76198.41,103.0,0.07865,8e-05,5.21486]
[1776430598411,54.26,76198.41,103.0,0.07865,8e-05,5.21486]
[1776430598530,54.26,76198.41,103.0,0.07865,8e-05,5.21486]
[1776430598659,54.28,76194.33,103.0,0.07841,8e-05,5.20249]
[1776430598983,54.28,76194.33,103.0,0.07841,8e-05,5.20249]
[1776430599196,54.28,76194.33,103.0,0.07841,8e-05,5.20249]
[1776430599619,54.28,76186.68,103.0,0.07782,8e-05,5.17256]
[1776430599805,54.28,76186.68,103.0,0.07782,8e-05,5.17256]
[1776430602409,54.28,76190.86,103.0,0.07814,8e-05,5.189]
[1776430604376,54.28,76192.07,103.0,0.07824,8e-05,5.1939]
[1776430606502,54.28,76192.92,103.0,0.07831,8e-05,5.19738]
[1776430607289,54.28,76203.51,103.0,0.07912,8e-05,5.23878]
[1776430612295,54.28,76204.87,103.0,0.07922,8e-05,5.24409]
[1776430613047,54.28,76205.57,103.0,0.07927,8e-05,5.24684]
[1776430613111,54.28,76202.31,103.0,0.07902,8e-05,5.23413]
[1776430618147,54.29,76200.21,103.0,0.0789,8e-05,5.22758]
[1776430621220,54.3,76198.92,103.0,0.07881,8e-05,5.22323]
[1776430621224,54.3,76198.92,103.0,0.07881,8e-05,5.22323]
[1776430621304,54.3,76195.24,103.0,0.07854,8e-05,5.20925]
[1776430623280,54.3,76193.25,103.0,0.07839,8e-05,5.20158]
[1776430623374,54.3,76191.66,103.0,0.07827,8e-05,5.19547]
[1776430629223,54.31,76195.01,103.0,0.07857,8e-05,5.21065]
[1776430634304,54.32,76197.63,103.0,0.0788,8e-05,5.22253]
[1776430635164,54.32,76193.67,103.0,0.0785,8e-05,5.20713]
[1776430635168,54.32,76193.67,103.0,0.0785,8e-05,5.20713]
[1776430635570,54.32,76193.67,103.0,0.0785,8e-05,5.20713]
[1776430635644,54.32,76178.17,103.0,0.07734,8e-05,5.14741]
[1776430636175,54.32,76178.17,103.0,0.07734,8e-05,5.14741]
[1776430636398,54.32,76178.17,103.0,0.07734,8e-05,5.14741]
[1776430636462,54.32,76168.73,103.0,0.07663,7e-05,5.111]
[1776430636897,54.32,76168.73,103.0,0.07663,7e-05,5.111]
[1776430637643,54.32,76177.74,103.0,0.07731,8e-05,5.14609]
[1776430638188,54.32,76177.74,103.0,0.07731,8e-05,5.14609]
[1776430641401,54.32,76180.17,103.0,0.0775,8e-05,5.15591]
[1776430641807,54.32,76182.39,103.0,0.07767,8e-05,5.16463]
[1776430643344,54.33,76194.15,103.0,0.07856,8e-05,5.21046]
[1776430644038,54.33,76194.15,103.0,0.07856,8e-05,5.21046]
[1776430648379,54.33,76185.73,103.0,0.07793,8e-05,5.17809]
[1776430652177,54.33,76188.9,103.0,0.07809,8e-05,5.18376]
[1776430657442,54.33,76187.9,103.0,0.07802,8e-05,5.18039]
[1776430662477,54.33,76186.82,103.0,0.07795,8e-05,5.17676]
[1776430663781,54.33,76185.73,103.0,0.07787,8e-05,5.17264]
[1776430669525,54.34,76185.52,103.0,0.07787,8e-05,5.17248]
[1776430670072,54.34,76185.52,103.0,0.07787,8e-05,5.17248]
[1776430670095,54.34,76185.52,103.0,0.07787,8e-05,5.17248]
[1776430670123,54.34,76185.52,103.0,0.07787,8e-05,5.17248]
[1776430670187,54.34,76185.52,103.0,0.07787,8e-05,5.17248]
[1776430670657,54.34,76168.64,103.0,0.0766,7e-05,5.10742]
[1776430671010,54.34,76168.64,103.0,0.0766,7e-05,5.10742]
[1776430671068,54.34,76168.64,103.0,0.0766,7e-05,5.10742]
[1776430671319,54.34,76168.64,103.0,0.0766,7e-05,5.10742]
[1776430672553,54.34,76176.83,103.0,0.07722,8e-05,5.13942]
[1776430672859,54.34,76176.83,103.0,0.07722,8e-05,5.13942]
[1776430675753,54.34,76183.94,103.0,0.07776,8e-05,5.16718]
[1776430676124,54.34,76183.61,103.0,0.07774,8e-05,5.16602]
[1776430676624,54.34,76183.61,103.0,0.07774,8e-05,5.16602]
[1776430676839,54.34,76187.16,103.0,0.07801,8e-05,5.17988]
[1776430679685,54.34,76194.13,103.0,0.07854,8e-05,5.20708]
[1776430684785,54.35,76193.96,103.0,0.07854,8e-05,5.20672]
[1776430686966,54.35,76191.09,103.0,0.07832,8e-05,5.19571]
[1776430689125,54.35,76184.06,103.0,0.07779,8e-05,5.16862]
[1776430689475,54.35,76184.06,103.0,0.07779,8e-05,5.16862]
[1776430689563,54.35,76184.06,103.0,0.07779,8e-05,5.16862]
[1776430690247,54.35,76186.32,103.0,0.07796,8e-05,5.17748]
[1776430692840,54.35,76182.98,103.0,0.07772,8e-05,5.16483]
[1776430698738,54.35,76180.93,103.0,0.07758,8e-05,5.15765]
[1776430700012,54.35,76181.18,103.0,0.0776,8e-05,5.15873]
[1776430700070,54.35,76181.18,103.0,0.0776,8e-05,5.15873]
[1776430700784,54.35,76181.18,103.0,0.0776,8e-05,5.15873]
[1776430702506,54.36,76178.81,103.0,0.07743,8e-05,5.14982]
[1776430702766,54.36,76166.25,103.0,0.07649,7e-05,5.10154]
[1776430703799,54.36,76166.25,103.0,0.07649,7e-05,5.10154]
[1776430704512,54.36,76171.7,103.0,0.0769,7e-05,5.12272]
[1776430707670,54.36,76178.45,103.0,0.07742,8e-05,5.1492]
[1776430709504,54.36,76179.1,103.0,0.07747,8e-05,5.15197]
[1776430714852,54.36,76181.49,103.0,0.07757,8e-05,5.15504]
[1776430719887,54.37,76178.48,103.0,0.07736,8e-05,5.14404]
[1776430724740,54.37,76179.14,103.0,0.07742,8e-05,5.147]
[1776430729957,54.37,76181.7,103.0,0.07762,8e-05,5.15772]
[1776430733568,54.37,76182.4,103.0,0.07768,8e-05,5.16065]
[1776430733980,54.38,76182.84,103.0,0.07772,8e-05,5.16258]
[1776430734418,54.38,76182.84,103.0,0.07772,8e-05,5.16258]
[1776430734646,54.38,76182.84,103.0,0.07772,8e-05,5.16258]
[1776430734700,54.38,76193.01,103.0,0.07849,8e-05,5.20209]
[1776430734992,54.38,76206.13,103.0,0.07949,8e-05,5.25315]
[1776430736470,54.38,76206.13,103.0,0.07949,8e-05,5.25315]
[1776430736645,54.38,76209.33,103.0,0.07974,8e-05,5.26566]
[1776430737328,54.38,76218.95,103.0,0.08048,8e-05,5.30354]
[1776430740655,54.38,76237.06,103.0,0.0819,8e-05,5.37525]
[1776430744881,54.38,76241.36,103.0,0.08224,8e-05,5.39245]
[1776430745308,54.38,76252.37,103.0,0.08311,8e-05,5.43609]
[1776430746696,54.38,76261.49,103.0,0.08384,8e-05,5.47237]
[1776430748317,54.38,76269.38,103.0,0.08447,8e-05,5.50364]
[1776430752425,54.37,76280.09,103.0,0.08529,8e-05,5.54478]
[1776430757461,54.36,76274.25,103.0,0.08478,8e-05,5.51918]
[1776430761193,54.36,76280.98,103.0,0.08531,8e-05,5.54553]
[1776430766228,54.35,76281.09,103.0,0.0853,8e-05,5.54512]
[1776430770198,54.35,76284.31,103.0,0.08555,8e-05,5.55751]
[1776430774072,54.33,76292.55,103.0,0.08602,8e-05,5.57859]
[1776430774082,54.33,76292.55,103.0,0.08602,8e-05,5.57859]
[1776430774789,54.32,76284.37,103.0,0.08535,8e-05,5.54554]
[1776430775304,54.32,76265.02,103.0,0.0838,8e-05,5.46822]
[1776430777991,54.32,76268.16,103.0,0.08404,8e-05,5.48049]
[1776430778325,54.32,76274.3,103.0,0.08454,8e-05,5.50493]
[1776430780891,54.32,76281.28,103.0,0.0851,8e-05,5.53313]
[1776430784758,54.33,76279.45,103.0,0.08496,8e-05,5.52616]
[1776430785377,54.33,76269.0,103.0,0.08413,8e-05,5.48466]
[1776430786514,54.33,76261.41,103.0,0.08353,8e-05,5.45462]
[1776430788399,54.33,76268.48,103.0,0.0841,8e-05,5.48322]
[1776430790742,54.33,76274.21,103.0,0.08456,8e-05,5.50628]
[1776430791280,54.33,76275.18,103.0,0.08464,8e-05,5.5103]
[1776430791420,54.33,76285.79,103.0,0.0855,8e-05,5.55293]
[1776430793025,54.33,76289.92,103.0,0.08584,8e-05,5.56958]
[1776430793028,54.33,76289.92,103.0,0.08584,8e-05,5.56958]
[1776430793035,54.33,76289.92,103.0,0.08584,8e-05,5.56958]
[1776430794929,54.33,76291.96,103.0,0.08601,8e-05,5.57784]
[1776430794939,54.33,76291.96,103.0,0.08601,8e-05,5.57784]
[1776430798469,54.33,76282.72,103.0,0.08526,8e-05,5.54074]
[1776430799475,54.33,76271.38,103.0,0.08435,8e-05,5.4955]
[1776430803538,54.34,76266.84,103.0,0.08399,8e-05,5.47789]
[1776430803717,54.34,76266.84,103.0,0.08399,8e-05,5.47789]
[1776430803914,54.34,76266.84,103.0,0.08399,8e-05,5.47789]
[1776430803944,54.34,76266.84,103.0,0.08399,8e-05,5.47789]
[1776430803855,54.34,76250.79,103.0,0.08272,8e-05,5.41431]
[1776430804663,54.34,76250.79,103.0,0.08272,8e-05,5.41431]
[1776430804915,54.34,76250.79,103.0,0.08272,8e-05,5.41431]
[1776430804761,54.34,76235.25,103.0,0.0815,8e-05,5.3529]
[1776430805511,54.34,76235.25,103.0,0.0815,8e-05,5.3529]
[1776430805861,54.34,76222.13,103.0,0.08048,8e-05,5.30141]
[1776430806206,54.34,76222.13,103.0,0.08048,8e-05,5.30141]
[1776430807604,54.34,76217.51,103.0,0.08013,8e-05,5.28348]
[1776430808507,54.34,76219.28,103.0,0.08027,8e-05,5.29062]
[1776430808514,54.34,76219.28,103.0,0.08027,8e-05,5.29062]
[1776430809481,54.34,76217.77,103.0,0.08016,8e-05,5.28489]
[1776430809520,54.34,76217.77,103.0,0.08016,8e-05,5.28489]
[1776430810058,54.34,76213.81,103.0,0.07986,8e-05,5.2696]
[1776430810068,54.34,76213.81,103.0,0.07986,8e-05,5.2696]
[1776430810539,54.34,76213.81,103.0,0.07986,8e-05,5.2696]
[1776430810791,54.34,76199.9,103.0,0.07879,8e-05,5.21557]
[1776430812623,54.34,76201.42,103.0,0.07891,8e-05,5.22153]
[1776430812724,54.34,76190.61,103.0,0.07809,8e-05,5.17957]
[1776430817016,54.35,76187.4,103.0,0.07786,8e-05,5.16754]
[1776430819633,54.35,76169.98,103.0,0.07656,7e-05,5.10074]
[1776430820680,54.35,76169.98,103.0,0.07656,7e-05,5.10074]
[1776430821520,54.35,76166.38,103.0,0.07629,7e-05,5.08712]
[1776430822757,54.35,76161.36,103.0,0.07593,7e-05,5.06809]
[1776430826229,54.36,76155.62,103.0,0.07552,7e-05,5.04719]
[1776430826367,54.36,76155.62,103.0,0.07552,7e-05,5.04719]
[1776430827184,54.36,76152.1,103.0,0.07527,7e-05,5.03403]
[1776430827697,54.36,76145.15,103.0,0.07476,7e-05,5.00783]
[1776430828704,54.36,76137.44,103.0,0.07421,7e-05,4.97885]
[1776430830764,54.36,76137.49,103.0,0.07422,7e-05,4.97944]
[1776430830777,54.36,76137.49,103.0,0.07422,7e-05,4.97944]
[1776430831427,54.37,76139.5,103.0,0.07437,7e-05,4.98748]
[1776430831451,54.37,76139.5,103.0,0.07437,7e-05,4.98748]
[1776430831670,54.37,76139.5,103.0,0.07437,7e-05,4.98748]
[1776430831673,54.37,76139.5,103.0,0.07437,7e-05,4.98748]
[1776430833766,54.37,76138.92,103.0,0.07426,7e-05,4.97924]
[1776430833803,54.37,76138.92,103.0,0.07426,7e-05,4.97924]
[1776430835058,54.37,76136.04,103.0,0.07406,7e-05,4.9691]
[1776430836528,54.38,76142.59,103.0,0.07455,7e-05,4.9944]
[1776430836837,54.38,76153.87,103.0,0.07538,7e-05,5.03778]
[1776430840205,54.38,76155.02,103.0,0.07549,7e-05,5.04307]
[1776430840260,54.38,76155.02,103.0,0.07549,7e-05,5.04307]
[1776430840418,54.38,76155.02,103.0,0.07549,7e-05,5.04307]
[1776430844981,54.39,76157.3,103.0,0.07568,7e-05,5.05293]
[1776430845496,54.39,76155.19,103.0,0.07553,7e-05,5.04515]
[1776430849166,54.4,76163.18,103.0,0.07614,7e-05,5.07686]
[1776430850047,54.4,76163.54,103.0,0.07617,7e-05,5.07848]
[1776430850974,54.4,76163.54,103.0,0.07617,7e-05,5.07848]
[1776430850986,54.4,76163.54,103.0,0.07617,7e-05,5.07848]
[1776430851838,54.4,76164.72,103.0,0.07626,7e-05,5.08325]
[1776430851997,54.4,76178.62,103.0,0.07731,8e-05,5.13697]
[1776430852764,54.4,76178.62,103.0,0.07731,8e-05,5.13697]
[1776430854792,54.4,76186.07,103.0,0.07787,8e-05,5.16602]
[1776430857932,54.4,76183.57,103.0,0.07769,8e-05,5.15668]
[1776430858101,54.4,76179.7,103.0,0.0774,8e-05,5.14186]
[1776430858975,54.4,76179.7,103.0,0.0774,8e-05,5.14186]
[1776430860782,54.4,76179.9,103.0,0.07742,8e-05,5.14292]
[1776430862095,54.41,76175.09,103.0,0.07707,7e-05,5.12469]
[1776430863455,54.41,76181.14,103.0,0.07753,8e-05,5.1482]
[1776430863459,54.41,76181.14,103.0,0.07753,8e-05,5.1482]
[1776430864028,54.41,76181.14,103.0,0.07753,8e-05,5.1482]
[1776430863965,54.41,76190.89,103.0,0.07826,8e-05,5.18606]
[1776430864972,54.41,76198.32,103.0,0.07883,8e-05,5.21501]
[1776430865420,54.41,76198.32,103.0,0.07883,8e-05,5.21501]
[1776430865991,54.41,76198.32,103.0,0.07883,8e-05,5.21501]
[1776430866223,54.41,76199.77,103.0,0.07894,8e-05,5.22068]
[1776430866223,54.41,76199.77,103.0,0.07894,8e-05,5.22068]
[1776430867392,54.41,76204.25,103.0,0.07929,8e-05,5.23815]
[1776430869487,54.41,76201.88,103.0,0.0791,8e-05,5.22896]
[1776430873361,54.41,76210.88,103.0,0.07979,8e-05,5.26404]
[1776430873365,54.41,76210.88,103.0,0.07979,8e-05,5.26404]
[1776430874035,54.41,76218.28,103.0,0.08036,8e-05,5.29295]
[1776430876415,54.41,76221.69,103.0,0.08063,8e-05,5.30627]
[1776430876565,54.41,76221.69,103.0,0.08063,8e-05,5.30627]
[1776430877528,54.41,76220.24,103.0,0.08051,8e-05,5.30042]
[1776430877529,54.41,76220.24,103.0,0.08051,8e-05,5.30042]
[1776430880732,54.41,76229.48,103.0,0.08123,8e-05,5.33649]
[1776430881433,54.41,76229.59,103.0,0.08123,8e-05,5.33666]
[1776430881562,54.41,76229.59,103.0,0.08123,8e-05,5.33666]
[1776430881974,54.4,76229.47,103.0,0.08122,8e-05,5.33605]
[1776430882572,54.41,76238.58,103.0,0.08194,8e-05,5.37234]
[1776430886502,54.41,76244.02,103.0,0.08239,8e-05,5.39491]
[1776430886563,54.41,76256.83,103.0,0.08341,8e-05,5.44597]
[1776430888228,54.42,76262.68,103.0,0.08388,8e-05,5.46946]
[1776430888338,54.42,76262.68,103.0,0.08388,8e-05,5.46946]
[1776430888575,54.42,76262.68,103.0,0.08388,8e-05,5.46946]
[1776430888935,54.42,76262.68,103.0,0.08388,8e-05,5.46946]
[1776430888987,54.42,76251.07,103.0,0.08296,8e-05,5.42359]
[1776430889147,54.42,76229.67,103.0,0.08128,8e-05,5.33913]
[1776430894097,54.41,76233.47,103.0,0.08146,8e-05,5.34625]
[1776430899167,54.41,76237.12,103.0,0.08173,8e-05,5.35985]
[1776430900936,54.41,76237.9,103.0,0.08179,8e-05,5.36275]
[1776430901818,54.41,76236.13,103.0,0.08165,8e-05,5.35559]
[1776430902175,54.41,76234.05,103.0,0.08148,8e-05,5.34723]
[1776430902648,54.41,76234.05,103.0,0.08148,8e-05,5.34723]
[1776430902723,54.41,76234.05,103.0,0.08148,8e-05,5.34723]
[1776430902924,54.4,76238.89,103.0,0.08186,8e-05,5.36614]
[1776430904044,54.4,76238.89,103.0,0.08186,8e-05,5.36614]
[1776430903245,54.41,76246.34,103.0,0.08245,8e-05,5.39591]
[1776430904414,54.41,76246.34,103.0,0.08245,8e-05,5.39591]
[1776430904416,54.41,76252.72,103.0,0.08296,8e-05,5.42148]
[1776430905183,54.41,76252.72,103.0,0.08296,8e-05,5.42148]
[1776430906030,54.41,76253.58,103.0,0.08303,8e-05,5.42491]
[1776430911890,54.42,76248.05,103.0,0.08262,8e-05,5.40451]
[1776430911912,54.42,76248.05,103.0,0.08262,8e-05,5.40451]
[1776430911922,54.42,76248.05,103.0,0.08262,8e-05,5.40451]
[1776430911955,54.42,76248.05,103.0,0.08262,8e-05,5.40451]
[1776430911993,54.42,76248.2,103.0,0.08264,8e-05,5.40541]
[1776430913613,54.42,76246.34,103.0,0.0825,8e-05,5.39808]
[1776430913660,54.42,76246.34,103.0,0.0825,8e-05,5.39808]
[1776430913683,54.42,76246.34,103.0,0.0825,8e-05,5.39808]
[1776430913877,54.42,76246.34,103.0,0.0825,8e-05,5.39808]
[1776430913937,54.42,76246.93,103.0,0.08254,8e-05,5.40044]
[1776430914326,54.42,76259.47,103.0,0.08354,8e-05,5.45013]
[1776430915336,54.42,76269.24,103.0,0.08432,8e-05,5.4893]
[1776430920370,54.42,76273.75,103.0,0.08471,8e-05,5.50834]
[1776430925472,54.43,76273.52,103.0,0.0847,8e-05,5.50809]
[1776430925627,54.43,76273.52,103.0,0.0847,8e-05,5.50809]
[1776430925829,54.43,76273.52,103.0,0.0847,8e-05,5.50809]
[1776430925839,54.43,76267.49,103.0,0.08422,8e-05,5.48405]
[1776430926304,54.43,76267.49,103.0,0.08422,8e-05,5.48405]
[1776430927900,54.43,76264.31,103.0,0.08396,8e-05,5.47146]
[1776430927942,54.43,76266.1,103.0,0.08411,8e-05,5.47852]
[1776430928920,54.43,76266.1,103.0,0.08411,8e-05,5.47852]
[1776430929152,54.43,76266.1,103.0,0.08411,8e-05,5.47852]
[1776430928985,54.43,76263.91,103.0,0.08394,8e-05,5.47002]
[1776430929575,54.43,76263.91,103.0,0.08394,8e-05,5.47002]
[1776430929881,54.43,76263.91,103.0,0.08394,8e-05,5.47002]
[1776430930208,54.43,76257.69,103.0,0.08344,8e-05,5.44524]
[1776430931107,54.43,76262.9,103.0,0.08385,8e-05,5.46591]
[1776430932525,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430932970,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430933004,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430933114,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430933185,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430933205,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430933355,54.43,76263.17,103.0,0.08388,8e-05,5.46722]
[1776430933034,54.43,76258.8,103.0,0.08354,8e-05,5.45009]
[1776430933572,54.43,76258.8,103.0,0.08354,8e-05,5.45009]
[1776430934022,54.43,76258.8,103.0,0.08354,8e-05,5.45009]
[1776430934083,54.43,76258.8,103.0,0.08354,8e-05,5.45009]
[1776430934147,54.43,76258.8,103.0,0.08354,8e-05,5.45009]
[1776430934099,54.43,76289.03,103.0,0.08597,8e-05,5.57073]
[1776430934820,54.43,76289.03,103.0,0.08597,8e-05,5.57073]
[1776430934942,54.43,76289.03,103.0,0.08597,8e-05,5.57073]
[1776430935105,54.43,76330.34,103.0,0.08937,8e-05,5.73755]
[1776430936110,54.43,76330.34,103.0,0.08937,8e-05,5.73755]
[1776430936138,54.43,76357.96,103.0,0.09169,9e-05,5.85017]
[1776430936541,54.43,76357.96,103.0,0.09169,9e-05,5.85017]
[1776430937071,54.43,76357.96,103.0,0.09169,9e-05,5.85017]
[1776430937171,54.41,76364.57,103.0,0.09219,9e-05,5.87404]
[1776430937319,54.41,76364.57,103.0,0.09219,9e-05,5.87404]
[1776430938203,54.41,76364.57,103.0,0.09219,9e-05,5.87404]
[1776430938357,54.39,76366.7,103.0,0.0923,9e-05,5.87922]
[1776430938986,54.38,76387.29,103.0,0.09399,9e-05,5.96053]
[1776430940143,54.37,76442.02,103.0,0.09882,9e-05,6.18833]
[1776430940641,54.37,76442.02,103.0,0.09882,9e-05,6.18833]
[1776430941131,54.37,76442.02,103.0,0.09882,9e-05,6.18833]
[1776430941406,54.37,76442.02,103.0,0.09882,9e-05,6.18833]
[1776430941162,54.37,76481.93,103.0,0.10246,9e-05,6.35698]
[1776430941762,54.37,76481.93,103.0,0.10246,9e-05,6.35698]
[1776430942111,54.37,76481.93,103.0,0.10246,9e-05,6.35698]
[1776430942131,54.37,76491.7,103.0,0.10334,9e-05,6.39773]
[1776430942307,54.37,76491.7,103.0,0.10334,9e-05,6.39773]
[1776430942896,54.37,76491.7,103.0,0.10334,9e-05,6.39773]
[1776430943135,54.36,76476.9,103.0,0.10195,9e-05,6.33375]
[1776430943325,54.36,76476.9,103.0,0.10195,9e-05,6.33375]
[1776430944198,54.31,76448.69,103.0,0.09917,9e-05,6.20483]
[1776430944323,54.31,76448.69,103.0,0.09917,9e-05,6.20483]
[1776430945087,54.31,76448.69,103.0,0.09917,9e-05,6.20483]
[1776430945348,54.27,76432.62,103.0,0.09755,9e-05,6.12941]
[1776430945821,54.27,76432.62,103.0,0.09755,9e-05,6.12941]
[1776430945867,54.24,76401.03,103.0,0.09461,9e-05,5.99069]
[1776430946337,54.24,76401.03,103.0,0.09461,9e-05,5.99069]
[1776430946477,54.24,76401.03,103.0,0.09461,9e-05,5.99069]
[1776430946551,54.24,76401.03,103.0,0.09461,9e-05,5.99069]
[1776430946829,54.24,76401.03,103.0,0.09461,9e-05,5.99069]
[1776430946941,54.23,76384.09,103.0,0.09313,9e-05,5.91968]
[1776430947317,54.23,76384.09,103.0,0.09313,9e-05,5.91968]
[1776430947608,54.23,76384.09,103.0,0.09313,9e-05,5.91968]
[1776430947833,54.23,76384.09,103.0,0.09313,9e-05,5.91968]
[1776430947956,54.23,76384.09,103.0,0.09313,9e-05,5.91968]
[1776430948326,54.23,76385.5,103.0,0.09323,9e-05,5.92485]
[1776430948610,54.23,76385.5,103.0,0.09323,9e-05,5.92485]
[1776430948834,54.23,76385.5,103.0,0.09323,9e-05,5.92485]
[1776430948897,54.23,76385.5,103.0,0.09323,9e-05,5.92485]
[1776430949009,54.23,76372.63,103.0,0.09211,9e-05,5.87102]
[1776430949221,54.23,76372.63,103.0,0.09211,9e-05,5.87102]
[1776430949334,54.23,76372.63,103.0,0.09211,9e-05,5.87102]
[1776430949851,54.23,76372.63,103.0,0.09211,9e-05,5.87102]
[1776430949925,54.23,76372.63,103.0,0.09211,9e-05,5.87102]
[1776430950195,54.22,76364.8,103.0,0.09143,9e-05,5.83818]
[1776430950353,54.22,76364.8,103.0,0.09143,9e-05,5.83818]
[1776430950855,54.22,76364.8,103.0,0.09143,9e-05,5.83818]
[1776430950909,54.22,76364.8,103.0,0.09143,9e-05,5.83818]
[1776430951154,54.22,76364.8,103.0,0.09143,9e-05,5.83818]
[1776430951259,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430951396,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430951852,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430952006,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430952065,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430952095,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430952196,54.22,76366.61,103.0,0.09147,9e-05,5.83787]
[1776430952137,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952249,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952340,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952371,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952447,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952536,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952879,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430952978,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430953119,54.22,76350.49,103.0,0.09009,8e-05,5.77117]
[1776430953210,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430953242,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430953291,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430953379,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430953389,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430953414,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430953894,54.22,76328.09,103.0,0.08821,8e-05,5.67936]
[1776430954088,54.21,76304.24,103.0,0.08624,8e-05,5.5825]
[1776430954367,54.21,76304.24,103.0,0.08624,8e-05,5.5825]
[1776430954894,54.21,76304.24,103.0,0.08624,8e-05,5.5825]
[1776430955219,54.21,76304.24,103.0,0.08624,8e-05,5.5825]
[1776430954913,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955345,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955397,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955624,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955775,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955783,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955875,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955911,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430956194,54.21,76296.32,103.0,0.08558,8e-05,5.55017]
[1776430955951,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430956377,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430956499,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430956539,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430956899,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430957005,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430957064,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430957120,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430957198,54.21,76282.89,103.0,0.08449,8e-05,5.49589]
[1776430957171,54.21,76279.6,103.0,0.08421,8e-05,5.48237]
[1776430957379,54.21,76279.6,103.0,0.08421,8e-05,5.48237]
[1776430957394,54.21,76279.6,103.0,0.08421,8e-05,5.48237]
[1776430957539,54.21,76279.6,103.0,0.08421,8e-05,5.48237]
[1776430957622,54.21,76279.6,103.0,0.08421,8e-05,5.48237]
[1776430957886,54.21,76279.6,103.0,0.08421,8e-05,5.48237]
[1776430958410,54.21,76285.16,103.0,0.08466,8e-05,5.50458]
[1776430958574,54.21,76285.16,103.0,0.08466,8e-05,5.50458]
[1776430958756,54.21,76285.16,103.0,0.08466,8e-05,5.50458]
[1776430958895,54.21,76285.16,103.0,0.08466,8e-05,5.50458]
[1776430959406,54.21,76286.64,103.0,0.08478,8e-05,5.51044]
[1776430959880,54.21,76286.64,103.0,0.08478,8e-05,5.51044]
[1776430959892,54.21,76286.64,103.0,0.08478,8e-05,5.51044]
[1776430960423,54.21,76280.83,103.0,0.08431,8e-05,5.4871]
[1776430960622,54.21,76280.83,103.0,0.08431,8e-05,5.4871]
[1776430960853,54.21,76280.83,103.0,0.08431,8e-05,5.4871]
[1776430961348,54.21,76282.18,103.0,0.08442,8e-05,5.49246]
[1776430962872,54.21,76281.64,103.0,0.08437,8e-05,5.49024]
[1776430963622,54.21,76281.35,103.0,0.08435,8e-05,5.48903]
[1776430963631,54.21,76281.35,103.0,0.08435,8e-05,5.48903]
[1776430963880,54.21,76281.35,103.0,0.08435,8e-05,5.48903]
[1776430964192,54.21,76268.82,103.0,0.08334,8e-05,5.43897]
[1776430964732,54.21,76253.76,103.0,0.08215,8e-05,5.37941]
[1776430965612,54.21,76253.76,103.0,0.08215,8e-05,5.37941]
[1776430965904,54.21,76251.61,103.0,0.08199,8e-05,5.37101]
[1776430967001,54.21,76251.61,103.0,0.08199,8e-05,5.37101]
[1776430969516,54.21,76243.14,103.0,0.08132,8e-05,5.3374]
[1776430970807,54.21,76239.91,103.0,0.08106,8e-05,5.32457]
[1776430970920,54.21,76239.91,103.0,0.08106,8e-05,5.32457]
[1776430971042,54.21,76233.1,103.0,0.08053,8e-05,5.29769]
[1776430971357,54.21,76233.1,103.0,0.08053,8e-05,5.29769]
[1776430971586,54.21,76233.1,103.0,0.08053,8e-05,5.29769]
[1776430971781,54.2,76216.75,103.0,0.07926,8e-05,5.23325]
[1776430973273,54.2,76211.26,103.0,0.07884,8e-05,5.21156]
[1776430973351,54.2,76211.26,103.0,0.07884,8e-05,5.21156]
[1776430973650,54.2,76211.26,103.0,0.07884,8e-05,5.21156]
[1776430974219,54.2,76201.59,103.0,0.07809,8e-05,5.1737]
[1776430975098,54.2,76201.59,103.0,0.07809,8e-05,5.1737]
[1776430975287,54.2,76199.38,103.0,0.07792,8e-05,5.16496]
[1776430975577,54.2,76199.38,103.0,0.07792,8e-05,5.16496]
[1776430975689,54.2,76199.38,103.0,0.07792,8e-05,5.16496]
[1776430975811,54.2,76186.49,103.0,0.07695,8e-05,5.11488]
[1776430977054,54.2,76186.49,103.0,0.07695,8e-05,5.11488]
[1776430977153,54.2,76186.49,103.0,0.07695,8e-05,5.11488]
[1776430977544,54.2,76179.93,103.0,0.07645,7e-05,5.08949]
[1776430979205,54.2,76179.49,103.0,0.07642,7e-05,5.08776]
[1776430980948,54.2,76178.52,103.0,0.07635,7e-05,5.08398]
[1776430981022,54.2,76178.52,103.0,0.07635,7e-05,5.08398]
[1776430981083,54.2,76178.52,103.0,0.07635,7e-05,5.08398]
[1776430981097,54.2,76178.52,103.0,0.07635,7e-05,5.08398]
[1776430981115,54.2,76185.27,103.0,0.07685,8e-05,5.11]
[1776430981600,54.2,76185.27,103.0,0.07685,8e-05,5.11]
[1776430981870,54.2,76197.43,103.0,0.07777,8e-05,5.15701]
[1776430982763,54.2,76197.43,103.0,0.07777,8e-05,5.15701]
[1776430982805,54.2,76197.43,103.0,0.07777,8e-05,5.15701]
[1776430983083,54.2,76197.43,103.0,0.07777,8e-05,5.15701]
[1776430983089,54.2,76190.32,103.0,0.07723,8e-05,5.12932]
[1776430983608,54.2,76190.32,103.0,0.07723,8e-05,5.12932]
[1776430983725,54.2,76190.32,103.0,0.07723,8e-05,5.12932]
[1776430985821,54.2,76195.18,103.0,0.07759,8e-05,5.14795]
[1776430987696,54.2,76200.04,103.0,0.07795,8e-05,5.16655]
[1776430987933,54.2,76200.04,103.0,0.07795,8e-05,5.16655]
[1776430988036,54.2,76200.04,103.0,0.07795,8e-05,5.16655]
[1776430988084,54.2,76202.89,103.0,0.07817,8e-05,5.17748]
[1776430988976,54.2,76202.89,103.0,0.07817,8e-05,5.17748]
[1776430989027,54.2,76212.15,103.0,0.07888,8e-05,5.21369]
[1776430989682,54.2,76212.15,103.0,0.07888,8e-05,5.21369]
[1776430989780,54.2,76212.15,103.0,0.07888,8e-05,5.21369]
[1776430989923,54.2,76210.13,103.0,0.07872,8e-05,5.20589]
[1776430991227,54.2,76210.13,103.0,0.07872,8e-05,5.20589]
[1776430991471,54.2,76209.43,103.0,0.07867,8e-05,5.20295]
[1776430991687,54.2,76209.43,103.0,0.07867,8e-05,5.20295]
[1776430992185,54.19,76214.98,103.0,0.07909,8e-05,5.22439]
[1776430992817,54.19,76214.98,103.0,0.07909,8e-05,5.22439]
[1776430994215,54.2,76221.25,103.0,0.07957,8e-05,5.24898]
[1776430995105,54.2,76219.32,103.0,0.07942,8e-05,5.24146]
[1776430995112,54.2,76219.32,103.0,0.07942,8e-05,5.24146]
[1776430995135,54.2,76211.33,103.0,0.07881,8e-05,5.21029]
[1776430995965,54.19,76197.53,103.0,0.07776,8e-05,5.15637]
[1776430997709,54.19,76193.69,103.0,0.07746,8e-05,5.14134]
[1776430997815,54.19,76193.69,103.0,0.07746,8e-05,5.14134]
[1776430998367,54.19,76187.94,103.0,0.07703,8e-05,5.11897]
[1776430998986,54.19,76180.96,103.0,0.0765,7e-05,5.09193]
[1776431000055,54.19,76180.96,103.0,0.0765,7e-05,5.09193]
[1776431000229,54.19,76180.96,103.0,0.0765,7e-05,5.09193]
[1776431000684,54.19,76180.05,103.0,0.07643,7e-05,5.08838]
[1776431001043,54.19,76180.05,103.0,0.07643,7e-05,5.08838]
[1776431002102,54.19,76182.87,103.0,0.07664,7e-05,5.09921]
[1776431005334,54.19,76185.57,103.0,0.07684,8e-05,5.1094]
[1776431005588,54.19,76183.87,103.0,0.07671,7e-05,5.10276]
[1776431005672,54.19,76183.87,103.0,0.07671,7e-05,5.10276]
[1776431005827,54.19,76183.87,103.0,0.07671,7e-05,5.10276]
[1776431005997,54.19,76183.87,103.0,0.07671,7e-05,5.10276]
[1776431006003,54.19,76183.87,103.0,0.07671,7e-05,5.10276]
[1776431006075,54.19,76183.87,103.0,0.07671,7e-05,5.10276]
[1776431006141,54.19,76183.87,103.1,0.07671,7e-05,5.10276]
[1776431006269,54.19,76183.87,103.1,0.07671,7e-05,5.10276]
[1776431006224,54.19,76166.87,103.1,0.07544,7e-05,5.03728]
[1776431006408,54.19,76166.87,103.1,0.07544,7e-05,5.03728]
[1776431006621,54.19,76166.87,103.1,0.07544,7e-05,5.03728]
[1776431007042,54.19,76150.5,103.1,0.07424,7e-05,4.97473]
[1776431009831,54.19,76146.79,103.1,0.07396,7e-05,4.96032]
[1776431010210,54.19,76136.46,103.1,0.07321,7e-05,4.92097]
[1776431010632,54.19,76136.46,103.1,0.07321,7e-05,4.92097]
[1776431010783,54.19,76136.46,103.1,0.07321,7e-05,4.92097]
[1776431011087,54.19,76106.75,103.1,0.07099,7e-05,4.80224]
[1776431011638,54.19,76106.75,103.1,0.07099,7e-05,4.80224]
[1776431011681,54.19,76106.75,103.1,0.07099,7e-05,4.80224]
[1776431011690,54.19,76106.75,103.1,0.07099,7e-05,4.80224]
[1776431012163,54.19,76106.75,103.1,0.07099,7e-05,4.80224]
[1776431012237,54.19,76106.75,103.1,0.07099,7e-05,4.80224]
[1776431012349,54.19,76108.51,103.1,0.07111,7e-05,4.80859]
[1776431012607,54.19,76108.51,103.1,0.07111,7e-05,4.80859]
[1776431013353,54.19,76104.5,103.1,0.07083,7e-05,4.7937]
[1776431013750,54.19,76104.5,103.1,0.07083,7e-05,4.7937]
[1776431015765,54.19,76099.9,103.1,0.0705,7e-05,4.77611]
[1776431016904,54.18,76099.25,103.1,0.07045,7e-05,4.7735]
[1776431017137,54.18,76102.68,103.1,0.07068,7e-05,4.78612]
[1776431019096,54.18,76101.59,103.1,0.07061,7e-05,4.78218]
[1776431019151,54.18,76103.22,103.1,0.07073,7e-05,4.78841]
[1776431020755,54.18,76103.63,103.1,0.07075,7e-05,4.78973]
[1776431021165,54.18,76107.85,103.1,0.07105,7e-05,4.80529]
[1776431021603,54.18,76107.85,103.1,0.07105,7e-05,4.80529]
[1776431021617,54.18,76107.85,103.1,0.07105,7e-05,4.80529]
[1776431021728,54.18,76107.85,103.1,0.07105,7e-05,4.80529]
[1776431022961,54.18,76109.83,103.1,0.07119,7e-05,4.81283]
[1776431023180,54.18,76123.46,103.1,0.07216,7e-05,4.86413]
[1776431024186,54.18,76134.98,103.1,0.07299,7e-05,4.90772]
[1776431024490,54.18,76134.98,103.1,0.07299,7e-05,4.90772]
[1776431024625,54.18,76134.98,103.1,0.07299,7e-05,4.90772]
[1776431025193,54.18,76147.39,103.1,0.0739,7e-05,4.95481]
[1776431026200,54.18,76160.0,103.1,0.07482,7e-05,5.00284]
[1776431026725,54.18,76160.0,103.1,0.07482,7e-05,5.00284]
[1776431027207,54.18,76163.13,103.1,0.07505,7e-05,5.01468]
[1776431029474,54.18,76157.7,103.1,0.07465,7e-05,4.99412]
[1776431030228,54.18,76155.88,103.1,0.07452,7e-05,4.98728]
[1776431032305,54.18,76160.54,103.1,0.07486,7e-05,5.00489]
[1776431033249,54.18,76172.71,103.1,0.07575,7e-05,5.05114]
[1776431034946,54.18,76174.27,103.1,0.07586,7e-05,5.0569]
[1776431035263,54.18,76175.12,103.1,0.07592,7e-05,5.05989]
[1776431037277,54.18,76157.97,103.1,0.07465,7e-05,4.9942]
[1776431038106,54.18,76157.97,103.1,0.07465,7e-05,4.9942]
[1776431038284,54.18,76157.58,103.1,0.07463,7e-05,4.99277]
[1776431039632,54.18,76152.25,103.1,0.07423,7e-05,4.97224]
[1776431041768,54.18,76142.19,103.1,0.07349,7e-05,4.93363]
[1776431045161,54.18,76144.22,103.1,0.07363,7e-05,4.94101]
[1776431045351,54.17,76144.22,103.1,0.07363,7e-05,4.94089]
[1776431047349,54.17,76135.35,103.1,0.07298,7e-05,4.90706]
[1776431050370,54.17,76143.23,103.1,0.07355,7e-05,4.93667]
[1776431052530,54.17,76144.94,103.1,0.07367,7e-05,4.94308]
[1776431054326,54.17,76145.17,103.1,0.07369,7e-05,4.94385]
[1776431054446,54.17,76145.78,103.1,0.07373,7e-05,4.94607]
[1776431054606,54.17,76154.17,103.1,0.07434,7e-05,4.97792]
[1776431055515,54.17,76154.17,103.1,0.07434,7e-05,4.97792]
[1776431055960,54.17,76163.39,103.1,0.07501,7e-05,5.013]
[1776431056415,54.17,76172.18,103.1,0.07567,7e-05,5.04681]
[1776431059931,54.17,76172.03,103.1,0.07566,7e-05,5.04636]
[1776431060032,54.17,76176.49,103.1,0.07599,7e-05,5.06357]
[1776431060461,54.17,76183.66,103.1,0.07653,7e-05,5.09151]
[1776431063832,54.18,76185.28,103.1,0.07667,8e-05,5.0983]
[1776431063946,54.18,76185.28,103.1,0.07667,8e-05,5.0983]
[1776431064589,54.18,76183.52,103.1,0.07654,7e-05,5.09176]
[1776431065968,54.18,76188.15,103.1,0.07689,8e-05,5.10991]
[1776431065984,54.18,76186.3,103.1,0.07676,8e-05,5.10299]
[1776431066485,54.18,76178.52,103.1,0.07617,7e-05,5.07296]
[1776431071910,54.18,76174.32,103.1,0.07586,7e-05,5.0569]
[1776431072763,54.18,76172.13,103.1,0.07561,7e-05,5.04164]
[1776431072968,54.18,76172.13,103.1,0.07561,7e-05,5.04164]
[1776431073069,54.18,76168.82,103.1,0.07536,7e-05,5.02898]
[1776431073919,54.18,76168.82,103.1,0.07536,7e-05,5.02898]
[1776431073948,54.18,76174.56,103.1,0.0758,7e-05,5.05136]
[1776431077776,54.18,76167.93,103.1,0.07531,7e-05,5.02603]
[1776431077782,54.18,76167.4,103.1,0.07527,7e-05,5.02407]
[1776431079011,54.18,76175.05,103.1,0.07584,7e-05,5.05378]
[1776431079477,54.18,76175.05,103.1,0.07584,7e-05,5.05378]
[1776431079752,54.18,76175.05,103.1,0.07584,7e-05,5.05378]
[1776431079769,54.18,76175.05,103.1,0.07584,7e-05,5.05378]
[1776431079957,54.18,76175.05,103.1,0.07584,7e-05,5.05378]
[1776431081590,54.19,76187.2,103.1,0.07677,8e-05,5.10141]
[1776431084564,54.19,76186.83,103.1,0.07675,8e-05,5.10044]
[1776431084588,54.19,76186.83,103.1,0.07675,8e-05,5.10044]
[1776431084670,54.19,76186.83,103.1,0.07675,8e-05,5.10044]
[1776431084713,54.19,76186.83,103.1,0.07675,8e-05,5.10044]
[1776431084842,54.19,76186.83,103.1,0.07675,8e-05,5.10044]
[1776431085619,54.19,76196.65,103.1,0.0775,8e-05,5.13887]
[1776431088380,54.19,76203.41,103.1,0.07802,8e-05,5.1654]
[1776431088656,54.19,76203.41,103.1,0.07802,8e-05,5.1654]
[1776431088729,54.19,76203.41,103.1,0.07802,8e-05,5.1654]
[1776431088931,54.19,76203.41,103.1,0.07802,8e-05,5.1654]
[1776431089012,54.19,76203.41,103.1,0.07802,8e-05,5.1654]
[1776431089877,54.2,76208.79,103.1,0.07843,8e-05,5.18645]
[1776431090901,54.2,76209.98,103.1,0.07852,8e-05,5.19118]
[1776431091648,54.2,76216.07,103.1,0.07899,8e-05,5.21502]
[1776431091816,54.2,76216.07,103.1,0.07899,8e-05,5.21502]
[1776431091831,54.2,76216.07,103.1,0.07899,8e-05,5.21502]
[1776431091870,54.2,76216.07,103.1,0.07899,8e-05,5.21502]
[1776431091899,54.2,76208.33,103.1,0.0784,8e-05,5.18489]
[1776431097012,54.2,76209.54,103.1,0.0785,8e-05,5.19]
[1776431102289,54.2,76214.33,103.1,0.07887,8e-05,5.20908]
[1776431103123,54.2,76215.42,103.1,0.07896,8e-05,5.21348]
[1776431103758,54.2,76202.71,103.1,0.07799,8e-05,5.16414]
[1776431104440,54.2,76202.71,103.1,0.07799,8e-05,5.16414]
[1776431104562,54.2,76202.71,103.1,0.07799,8e-05,5.16414]
[1776431106053,54.2,76189.43,103.1,0.077,8e-05,5.11298]
[1776431107556,54.2,76193.11,103.1,0.07728,8e-05,5.12743]
[1776431107786,54.21,76182.87,103.1,0.07651,7e-05,5.08806]
[1776431108882,54.21,76173.17,103.1,0.07579,7e-05,5.05098]
[1776431109921,54.21,76173.17,103.1,0.07579,7e-05,5.05098]
[1776431110299,54.21,76173.17,103.1,0.07579,7e-05,5.05098]
[1776431110410,54.21,76173.17,103.1,0.07579,7e-05,5.05098]
[1776431110667,54.21,76174.09,103.1,0.07587,7e-05,5.05482]
[1776431110812,54.21,76174.09,103.1,0.07587,7e-05,5.05482]
[1776431111416,54.21,76184.07,103.1,0.07662,7e-05,5.09354]
[1776431111436,54.21,76184.07,103.1,0.07662,7e-05,5.09354]
[1776431111813,54.21,76196.05,103.1,0.07752,8e-05,5.1401]
[1776431113600,54.21,76194.64,103.1,0.07742,8e-05,5.1348]
[1776431115842,54.22,76186.25,103.1,0.0768,8e-05,5.10293]
[1776431120876,54.22,76194.08,103.1,0.07741,8e-05,5.13424]
[1776431123816,54.22,76198.46,103.1,0.07775,8e-05,5.15156]
[1776431127456,54.23,76196.73,103.1,0.07763,8e-05,5.14548]
[1776431127651,54.23,76196.73,103.1,0.07763,8e-05,5.14548]
[1776431127897,54.23,76196.73,103.1,0.07763,8e-05,5.14548]
[1776431128177,54.23,76196.73,103.1,0.07763,8e-05,5.14548]
[1776431128261,54.23,76196.73,103.1,0.07763,8e-05,5.14548]
[1776431128353,54.23,76196.73,103.1,0.07763,8e-05,5.14548]
[1776431128361,54.23,76187.65,103.1,0.07695,8e-05,5.1105]
[1776431128635,54.23,76187.65,103.1,0.07695,8e-05,5.1105]
[1776431128693,54.23,76187.65,103.1,0.07695,8e-05,5.1105]
[1776431128902,54.23,76187.65,103.1,0.07695,8e-05,5.1105]
[1776431128936,54.23,76158.17,103.1,0.07476,7e-05,4.99748]
[1776431129792,54.23,76158.17,103.1,0.07476,7e-05,4.99748]
[1776431129940,54.23,76150.24,103.1,0.07417,7e-05,4.96703]
[1776431131333,54.23,76150.24,103.1,0.07417,7e-05,4.96703]
[1776431131630,54.23,76151.45,103.1,0.07417,7e-05,4.96463]
[1776431131632,54.23,76151.45,103.1,0.07417,7e-05,4.96463]
[1776431131665,54.23,76151.45,103.1,0.07417,7e-05,4.96463]
[1776431131748,54.23,76151.45,103.1,0.07417,7e-05,4.96463]
[1776431131809,54.23,76151.45,103.1,0.07417,7e-05,4.96463]
[1776431132073,54.23,76151.45,103.1,0.07417,7e-05,4.96463]
[1776431132180,54.22,76163.32,103.1,0.07504,7e-05,5.00974]
[1776431133373,54.22,76187.3,103.1,0.07682,8e-05,5.10193]
[1776431133827,54.22,76187.3,103.1,0.07682,8e-05,5.10193]
[1776431133831,54.22,76187.3,103.1,0.07682,8e-05,5.10193]
[1776431134191,54.22,76187.3,103.1,0.07682,8e-05,5.10193]
[1776431134285,54.22,76195.89,103.1,0.07747,8e-05,5.13506]
[1776431135821,54.22,76195.23,103.1,0.07742,8e-05,5.13236]
[1776431135856,54.22,76195.23,103.1,0.07742,8e-05,5.13236]
[1776431136080,54.22,76194.38,103.1,0.07735,8e-05,5.12893]
[1776431139457,54.23,76196.64,103.1,0.07753,8e-05,5.13822]
[1776431143594,54.23,76192.95,103.1,0.07727,8e-05,5.12464]
[1776431145449,54.23,76186.52,103.1,0.07679,8e-05,5.09997]
[1776431145365,54.23,76178.3,103.1,0.07618,7e-05,5.06852]
[1776431145825,54.23,76178.3,103.1,0.07618,7e-05,5.06852]
[1776431146365,54.23,76178.3,103.1,0.07618,7e-05,5.06852]
[1776431147068,54.23,76177.96,103.1,0.07616,7e-05,5.06773]
[1776431148154,54.23,76177.96,103.1,0.07616,7e-05,5.06773]
[1776431148386,54.23,76177.45,103.1,0.07612,7e-05,5.06572]
[1776431152103,54.24,76185.03,103.1,0.07671,8e-05,5.09591]
[1776431156131,54.24,76177.62,103.1,0.07617,7e-05,5.06822]
[1776431156535,54.24,76177.62,103.1,0.07617,7e-05,5.06822]
[1776431159088,54.25,76170.88,103.1,0.07568,7e-05,5.04287]
[1776431161165,54.25,76187.11,103.1,0.07691,8e-05,5.1061]
[1776431162673,54.25,76193.42,103.1,0.07739,8e-05,5.13068]
[1776431169229,54.26,76200.91,103.1,0.07797,8e-05,5.16064]
[1776431174264,54.26,76203.79,103.1,0.0782,8e-05,5.1724]
[1776431178292,54.26,76193.22,103.1,0.07741,8e-05,5.13181]
[1776431178946,54.26,76193.22,103.1,0.07741,8e-05,5.13181]
[1776431179299,54.26,76188.01,103.1,0.07702,8e-05,5.11183]
[1776431183327,54.27,76196.4,103.1,0.07767,8e-05,5.14499]
[1776431185742,54.27,76201.81,103.1,0.07808,8e-05,5.16624]
[1776431186150,54.27,76201.81,103.1,0.07808,8e-05,5.16624]
[1776431186349,54.27,76209.3,103.1,0.07865,8e-05,5.19545]
[1776431186618,54.27,76209.3,103.1,0.07865,8e-05,5.19545]
[1776431187418,54.27,76209.3,103.1,0.07865,8e-05,5.19545]
[1776431187400,54.27,76228.64,103.1,0.08014,8e-05,5.27111]
[1776431187788,54.27,76228.64,103.1,0.08014,8e-05,5.27111]
[1776431188467,54.27,76252.42,103.1,0.082,8e-05,5.36481]
[1776431189385,54.27,76264.61,103.1,0.08297,8e-05,5.41306]
[1776431189623,54.27,76264.61,103.1,0.08297,8e-05,5.41306]
[1776431190482,54.27,76271.33,103.1,0.0835,8e-05,5.43958]
[1776431190905,54.27,76271.33,103.1,0.0835,8e-05,5.43958]
[1776431191494,54.26,76297.0,103.1,0.08547,8e-05,5.53486]
[1776431193016,54.26,76294.61,103.1,0.08527,8e-05,5.5252]
[1776431196977,54.26,76304.56,103.1,0.08607,8e-05,5.56444]
[1776431197185,54.26,76304.56,103.2,0.08607,8e-05,5.56444]
[1776431197332,54.26,76304.56,103.2,0.08607,8e-05,5.56444]
[1776431197489,54.26,76304.56,103.2,0.08607,8e-05,5.56444]
[1776431197615,54.26,76304.56,103.2,0.08607,8e-05,5.56444]
[1776431197486,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431197978,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431198073,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431198514,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431198712,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431199021,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431199239,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431199356,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431199488,54.26,76346.9,103.2,0.08957,8e-05,5.73585]
[1776431199480,54.26,76434.52,103.2,0.09716,9e-05,6.0981]
[1776431199851,54.26,76434.52,103.2,0.09716,9e-05,6.0981]
[1776431200005,54.26,76434.52,103.2,0.09716,9e-05,6.0981]
[1776431200221,54.26,76434.52,103.2,0.09716,9e-05,6.0981]
[1776431200274,54.26,76434.52,103.2,0.09716,9e-05,6.0981]
[1776431200488,54.26,76394.71,103.2,0.09364,9e-05,5.93171]
[1776431200816,54.26,76394.71,103.2,0.09364,9e-05,5.93171]
[1776431201111,54.26,76394.71,103.2,0.09364,9e-05,5.93171]
[1776431201499,54.23,76372.63,103.2,0.09164,9e-05,5.83599]
[1776431201960,54.23,76372.63,103.2,0.09164,9e-05,5.83599]
[1776431201984,54.23,76372.63,103.2,0.09164,9e-05,5.83599]
[1776431202094,54.23,76372.63,103.2,0.09164,9e-05,5.83599]
[1776431202192,54.23,76372.63,103.2,0.09164,9e-05,5.83599]
[1776431202359,54.23,76372.63,103.2,0.09164,9e-05,5.83599]
[1776431202503,54.19,76360.01,103.2,0.09041,8e-05,5.77671]
[1776431202609,54.19,76360.01,103.2,0.09041,8e-05,5.77671]
[1776431202803,54.19,76360.01,103.2,0.09041,8e-05,5.77671]
[1776431203090,54.19,76360.01,103.2,0.09041,8e-05,5.77671]
[1776431203351,54.19,76360.01,103.2,0.09041,8e-05,5.77671]
[1776431203491,54.19,76360.01,103.2,0.09041,8e-05,5.77671]
[1776431203611,54.19,76365.2,103.2,0.09085,9e-05,5.79773]
[1776431203744,54.19,76365.2,103.2,0.09085,9e-05,5.79773]
[1776431204002,54.19,76365.2,103.2,0.09085,9e-05,5.79773]
[1776431204415,54.19,76365.2,103.2,0.09085,9e-05,5.79773]
[1776431204441,54.19,76365.2,103.2,0.09085,9e-05,5.79773]
[1776431204517,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431204590,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431204610,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431204718,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431205008,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431205088,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431205220,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431205221,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431205516,54.19,76378.76,103.2,0.092,9e-05,5.85337]
[1776431205524,54.19,76376.45,103.2,0.09181,9e-05,5.84403]
[1776431205615,54.19,76376.45,103.2,0.09181,9e-05,5.84403]
[1776431206015,54.19,76376.45,103.2,0.09181,9e-05,5.84403]
[1776431206076,54.19,76376.45,103.2,0.09181,9e-05,5.84403]
[1776431206085,54.19,76376.45,103.2,0.09181,9e-05,5.84403]
[1776431206522,54.19,76376.45,103.2,0.09181,9e-05,5.84403]
[1776431206610,54.19,76380.84,103.2,0.09219,9e-05,5.86232]
[1776431207022,54.19,76380.84,103.2,0.09219,9e-05,5.86232]
[1776431207088,54.19,76380.84,103.2,0.09219,9e-05,5.86232]
[1776431207521,54.19,76380.84,103.2,0.09219,9e-05,5.86232]
[1776431207622,54.19,76382.43,103.2,0.09233,9e-05,5.86904]
[1776431207962,54.19,76382.43,103.2,0.09233,9e-05,5.86904]
[1776431207967,54.19,76382.43,103.2,0.09233,9e-05,5.86904]
[1776431208055,54.19,76382.43,103.2,0.09233,9e-05,5.86904]
[1776431208539,54.19,76382.43,103.2,0.09233,9e-05,5.86904]
[1776431208548,54.19,76382.43,103.2,0.09233,9e-05,5.86904]
[1776431208610,54.19,76378.49,103.2,0.09197,9e-05,5.85189]
[1776431208694,54.19,76378.49,103.2,0.09197,9e-05,5.85189]
[1776431209561,54.19,76378.49,103.2,0.09197,9e-05,5.85208]
[1776431209806,54.19,76378.49,103.2,0.09197,9e-05,5.85208]
[1776431210041,54.19,76378.49,103.2,0.09197,9e-05,5.85208]
[1776431210558,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431210736,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431211001,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431211050,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431211147,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431211447,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431211511,54.19,76382.9,103.2,0.09235,9e-05,5.87027]
[1776431211662,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431211800,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431211829,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431211834,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431211874,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431212080,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431212121,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431212448,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431212540,54.19,76382.61,103.2,0.09233,9e-05,5.86923]
[1776431212482,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431212612,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431212772,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431213088,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431213128,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431213429,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431213440,54.19,76354.92,103.2,0.08996,8e-05,5.7551]
[1776431213517,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431213560,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431213560,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431213580,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431213865,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431214026,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431214400,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431214429,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431214608,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431214609,54.19,76346.66,103.2,0.08926,8e-05,5.72086]
[1776431214494,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431214747,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431214806,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431214964,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431214976,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431215163,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431215411,54.19,76351.41,103.2,0.08966,8e-05,5.74035]
[1776431215503,54.19,76359.81,103.2,0.09037,8e-05,5.77473]
[1776431215643,54.19,76359.81,103.2,0.09037,8e-05,5.77473]
[1776431216067,54.19,76359.81,103.2,0.09037,8e-05,5.77473]
[1776431216073,54.19,76392.64,103.2,0.09318,9e-05,5.91002]
[1776431216602,54.19,76392.64,103.2,0.09318,9e-05,5.91002]
[1776431217069,54.19,76392.64,103.2,0.09318,9e-05,5.91002]
[1776431217331,54.19,76392.64,103.2,0.09318,9e-05,5.91002]
[1776431217432,54.22,76405.25,103.2,0.09441,9e-05,5.96808]
[1776431217587,54.22,76405.25,103.2,0.09441,9e-05,5.96808]
[1776431218096,54.22,76405.25,103.2,0.09441,9e-05,5.96808]
[1776431218591,54.22,76401.66,103.2,0.09409,9e-05,5.95317]
[1776431219078,54.22,76401.66,103.2,0.09409,9e-05,5.95317]
[1776431219612,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431219817,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431220051,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431220140,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431220463,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431220477,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431220719,54.25,76398.47,103.2,0.09393,9e-05,5.94536]
[1776431220841,54.25,76397.62,103.2,0.09386,9e-05,5.94184]
[1776431221126,54.25,76397.62,103.2,0.09386,9e-05,5.94184]
[1776431221146,54.25,76397.62,103.2,0.09386,9e-05,5.94184]
[1776431221285,54.25,76397.62,103.2,0.09386,9e-05,5.94184]
[1776431221486,54.25,76397.62,103.2,0.09386,9e-05,5.94184]
[1776431221522,54.25,76425.9,103.2,0.09634,9e-05,6.05955]
[1776431221878,54.25,76425.9,103.2,0.09634,9e-05,6.05955]
[1776431222308,54.25,76425.9,103.2,0.09634,9e-05,6.05955]
[1776431222360,54.24,76435.03,103.2,0.09712,9e-05,6.09619]
[1776431224465,54.21,76438.18,103.2,0.09731,9e-05,6.10501]
[1776431224556,54.21,76438.18,103.2,0.09731,9e-05,6.10501]
[1776431224481,54.19,76426.0,103.2,0.09612,9e-05,6.0495]
[1776431225132,54.19,76426.0,103.2,0.09612,9e-05,6.0495]
[1776431225184,54.19,76426.0,103.2,0.09612,9e-05,6.0495]
[1776431225415,54.19,76426.0,103.2,0.09612,9e-05,6.0495]
[1776431225435,54.19,76426.0,103.2,0.09612,9e-05,6.0495]
[1776431225471,54.19,76403.05,103.2,0.0941,9e-05,5.95349]
[1776431226064,54.19,76403.05,103.2,0.0941,9e-05,5.95349]
[1776431226359,54.19,76403.05,103.2,0.0941,9e-05,5.95349]
[1776431226362,54.19,76403.05,103.2,0.0941,9e-05,5.95349]
[1776431226455,54.19,76403.05,103.2,0.0941,9e-05,5.95349]
[1776431226551,54.19,76403.05,103.2,0.0941,9e-05,5.95349]
[1776431226551,54.19,76390.93,103.2,0.09304,9e-05,5.90301]
[1776431226795,54.19,76390.93,103.2,0.09304,9e-05,5.90301]
[1776431226934,54.19,76390.93,103.2,0.09304,9e-05,5.90301]
[1776431226980,54.19,76390.93,103.2,0.09304,9e-05,5.90301]
[1776431227094,54.19,76390.93,103.2,0.09304,9e-05,5.90301]
[1776431227564,54.19,76390.93,103.2,0.09304,9e-05,5.90301]
[1776431227754,54.19,76386.86,103.2,0.09268,9e-05,5.88602]
[1776431227928,54.19,76386.86,103.2,0.09268,9e-05,5.88602]
[1776431228083,54.19,76386.86,103.2,0.09268,9e-05,5.88602]
[1776431228574,54.19,76386.86,103.2,0.09268,9e-05,5.88602]
[1776431229075,54.19,76386.23,103.2,0.09263,9e-05,5.88329]
[1776431229114,54.19,76386.23,103.2,0.09263,9e-05,5.88329]
[1776431229177,54.19,76386.23,103.2,0.09263,9e-05,5.88329]
[1776431229274,54.19,76386.23,103.2,0.09263,9e-05,5.88329]
[1776431229571,54.19,76386.23,103.2,0.09263,9e-05,5.88329]
[1776431230180,54.19,76381.01,103.2,0.09217,9e-05,5.86161]
[1776431230581,54.19,76381.01,103.2,0.09217,9e-05,5.86161]
[1776431230774,54.19,76380.52,103.2,0.09213,9e-05,5.8595]
[1776431231085,54.19,76380.52,103.2,0.09213,9e-05,5.8595]
[1776431231182,54.19,76380.52,103.2,0.09213,9e-05,5.8595]
[1776431231585,54.19,76380.52,103.2,0.09213,9e-05,5.8595]
[1776431231709,54.19,76379.34,103.2,0.09203,9e-05,5.85454]
[1776431231787,54.19,76379.34,103.2,0.09203,9e-05,5.85454]
[1776431232083,54.19,76379.34,103.2,0.09203,9e-05,5.85454]
[1776431232469,54.19,76379.34,103.2,0.09203,9e-05,5.85454]
[1776431232536,54.19,76382.29,103.2,0.09228,9e-05,5.86664]
[1776431232963,54.19,76382.29,103.2,0.09228,9e-05,5.86664]
[1776431232979,54.19,76382.29,103.2,0.09228,9e-05,5.86664]
[1776431233160,54.19,76382.29,103.2,0.09228,9e-05,5.86664]
[1776431233349,54.19,76381.07,103.2,0.09218,9e-05,5.86178]
[1776431233749,54.19,76368.75,103.2,0.09112,9e-05,5.81095]
[1776431234742,54.19,76368.75,103.2,0.09112,9e-05,5.81095]
[1776431235082,54.19,76368.75,103.2,0.09112,9e-05,5.81095]
[1776431235088,54.19,76368.75,103.2,0.09112,9e-05,5.81095]
[1776431235171,54.19,76368.75,103.2,0.09112,9e-05,5.81095]
[1776431235219,54.19,76364.7,103.2,0.09077,9e-05,5.79431]
[1776431235859,54.19,76364.7,103.2,0.09077,9e-05,5.79431]
[1776431236139,54.19,76364.7,103.2,0.09077,9e-05,5.79431]
[1776431236169,54.19,76364.7,103.2,0.09077,9e-05,5.79431]
[1776431236377,54.18,76360.6,103.2,0.09042,8e-05,5.77726]
[1776431236655,54.18,76360.6,103.2,0.09042,8e-05,5.77726]
[1776431236777,54.18,76360.6,103.2,0.09042,8e-05,5.77726]
[1776431237261,54.18,76360.07,103.2,0.09038,8e-05,5.77512]
[1776431238054,54.18,76360.07,103.2,0.09038,8e-05,5.77512]
[1776431238795,54.18,76360.6,103.2,0.09042,8e-05,5.77709]
[1776431239418,54.18,76358.24,103.2,0.09021,8e-05,5.76722]
[1776431240307,54.18,76351.09,103.2,0.08961,8e-05,5.73803]
[1776431240798,54.18,76339.81,103.2,0.08867,8e-05,5.69213]
[1776431244523,54.19,76355.02,103.2,0.08996,8e-05,5.75479]
[1776431244645,54.19,76355.02,103.2,0.08996,8e-05,5.75479]
[1776431244675,54.19,76355.02,103.2,0.08996,8e-05,5.75479]
[1776431244816,54.19,76355.02,103.2,0.08996,8e-05,5.75479]
[1776431244963,54.19,76355.02,103.2,0.08996,8e-05,5.75479]
[1776431245584,54.19,76355.02,103.2,0.08996,8e-05,5.75479]
[1776431245588,54.19,76367.77,103.2,0.09104,9e-05,5.80717]
[1776431246055,54.19,76367.77,103.2,0.09104,9e-05,5.80717]
[1776431246185,54.19,76367.77,103.2,0.09104,9e-05,5.80717]
[1776431246254,54.19,76377.77,103.2,0.0919,9e-05,5.84858]
[1776431247067,54.19,76370.44,103.2,0.09127,9e-05,5.81836]
[1776431247761,54.19,76370.44,103.2,0.09127,9e-05,5.81836]
[1776431248362,54.19,76370.44,103.2,0.09127,9e-05,5.81836]
[1776431248394,54.19,76370.44,103.2,0.09127,9e-05,5.81836]
[1776431248416,54.19,76348.74,103.2,0.08943,8e-05,5.72939]
[1776431249159,54.19,76348.74,103.2,0.08943,8e-05,5.72939]
[1776431249176,54.19,76335.79,103.2,0.08834,8e-05,5.67646]
[1776431252651,54.19,76337.59,103.2,0.08841,8e-05,5.67725]
[1776431253304,54.19,76337.59,103.2,0.08841,8e-05,5.67725]
[1776431253312,54.19,76337.59,103.2,0.08841,8e-05,5.67725]
[1776431253403,54.19,76329.23,103.2,0.08772,8e-05,5.64348]
[1776431253863,54.19,76329.23,103.2,0.08772,8e-05,5.64348]
[1776431254403,54.19,76329.23,103.2,0.08772,8e-05,5.64348]
[1776431254499,54.19,76327.41,103.2,0.08757,8e-05,5.63632]
[1776431255952,54.19,76329.13,103.2,0.08772,8e-05,5.64329]
[1776431257883,54.19,76330.0,103.2,0.08779,8e-05,5.64678]
[1776431258069,54.19,76330.0,103.2,0.08779,8e-05,5.64678]
[1776431258557,54.19,76330.0,103.2,0.08779,8e-05,5.64678]
[1776431260939,54.19,76319.09,103.2,0.08688,8e-05,5.60253]
[1776431262953,54.19,76328.71,103.2,0.08768,8e-05,5.64155]
[1776431264152,54.19,76328.71,103.2,0.08768,8e-05,5.64155]
[1776431264379,54.19,76328.71,103.2,0.08768,8e-05,5.64155]
[1776431264479,54.19,76331.47,103.2,0.08791,8e-05,5.65273]
[1776431265975,54.19,76338.1,103.2,0.08847,8e-05,5.68012]
[1776431271129,54.2,76342.36,103.2,0.08884,8e-05,5.69825]
[1776431271542,54.2,76349.63,103.2,0.08946,8e-05,5.72807]
[1776431273066,54.2,76355.01,103.2,0.08991,8e-05,5.75019]
[1776431273603,54.2,76357.07,103.2,0.09009,8e-05,5.75871]
[1776431273768,54.2,76357.07,103.2,0.09009,8e-05,5.75871]
[1776431273846,54.2,76357.07,103.2,0.09009,8e-05,5.75871]
[1776431274005,54.2,76357.07,103.2,0.09009,8e-05,5.75871]
[1776431274588,54.2,76367.85,103.2,0.09101,9e-05,5.80324]
[1776431280444,54.2,76370.41,103.2,0.09123,9e-05,5.81381]
[1776431281090,54.2,76375.08,103.2,0.09163,9e-05,5.83302]
[1776431281131,54.2,76375.08,103.2,0.09163,9e-05,5.83302]
[1776431281357,54.2,76395.26,103.2,0.09337,9e-05,5.91633]
[1776431281701,54.2,76395.26,103.2,0.09337,9e-05,5.91633]
[1776431282358,54.2,76411.21,103.2,0.09476,9e-05,5.98265]
[1776431283107,54.2,76419.66,103.2,0.09551,9e-05,6.01786]
[1776431284374,54.2,76428.5,103.2,0.09629,9e-05,6.05473]
[1776431286431,54.2,76434.08,103.2,0.09678,9e-05,6.07798]
[1776431286493,54.2,76434.08,103.2,0.09678,9e-05,6.07798]
[1776431286823,54.2,76434.08,103.2,0.09678,9e-05,6.07798]
[1776431286567,54.2,76442.55,103.2,0.09754,9e-05,6.11336]
[1776431287300,54.2,76442.55,103.2,0.09754,9e-05,6.11336]
[1776431287445,54.2,76442.55,103.2,0.09754,9e-05,6.11336]
[1776431287803,54.2,76442.55,103.2,0.09754,9e-05,6.11336]
[1776431287944,54.2,76458.68,103.2,0.09899,9e-05,6.18125]
[1776431288138,54.2,76458.68,103.2,0.09899,9e-05,6.18125]
[1776431288634,54.2,76458.68,103.2,0.09899,9e-05,6.18125]
[1776431288256,54.2,76470.94,103.2,0.10011,9e-05,6.23305]
[1776431289057,54.2,76470.94,103.2,0.10011,9e-05,6.23305]
[1776431289412,54.2,76470.94,103.2,0.10011,9e-05,6.23305]
[1776431291049,54.2,76468.87,103.2,0.09991,9e-05,6.2241]
[1776431291421,54.2,76471.06,103.2,0.10011,9e-05,6.23336]
[1776431291916,54.2,76471.06,103.2,0.10011,9e-05,6.23336]
[1776431291985,54.2,76471.06,103.2,0.10011,9e-05,6.23336]
[1776431292032,54.2,76471.06,103.2,0.10011,9e-05,6.23336]
[1776431292328,54.2,76471.06,103.2,0.10011,9e-05,6.23336]
[1776431292528,54.2,76471.06,103.2,0.10011,9e-05,6.23336]
[1776431292585,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293076,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293357,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293622,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293638,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293822,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293926,54.2,76480.13,103.2,0.10094,9e-05,6.27143]
[1776431293451,54.2,76488.03,103.2,0.10166,9e-05,6.30485]
[1776431294086,54.2,76488.03,103.2,0.10166,9e-05,6.30485]
[1776431294380,54.2,76488.03,103.2,0.10166,9e-05,6.30485]
[1776431294688,54.2,76488.03,103.2,0.10166,9e-05,6.30485]
[1776431294406,54.2,76504.06,103.2,0.10315,9e-05,6.37315]
[1776431294971,54.2,76504.06,103.2,0.10315,9e-05,6.37315]
[1776431295348,54.2,76504.06,103.2,0.10315,9e-05,6.37315]
[1776431295654,54.2,76504.06,103.2,0.10315,9e-05,6.37315]
[1776431295536,54.2,76536.7,103.2,0.10622,0.0001,6.51283]
[1776431296441,54.2,76536.7,103.2,0.10622,0.0001,6.51283]
[1776431296650,54.2,76536.7,103.2,0.10622,0.0001,6.51283]
[1776431296669,54.2,76563.34,103.2,0.10878,0.0001,6.62775]
[1776431296890,54.2,76563.34,103.2,0.10878,0.0001,6.62775]
[1776431296979,54.2,76563.34,103.2,0.10878,0.0001,6.62775]
[1776431297073,54.2,76563.34,103.2,0.10878,0.0001,6.62775]
[1776431297113,54.2,76563.34,103.2,0.10878,0.0001,6.62775]
[1776431297617,54.2,76563.34,103.2,0.10878,0.0001,6.62775]
[1776431297674,54.18,76572.57,103.2,0.10962,0.0001,6.66551]
[1776431297883,54.18,76572.57,103.2,0.10962,0.0001,6.66551]
[1776431297977,54.18,76572.57,103.2,0.10962,0.0001,6.66551]
[1776431298052,54.18,76572.57,103.2,0.10962,0.0001,6.66551]
[1776431298192,54.18,76572.57,103.2,0.10962,0.0001,6.66551]
[1776431298662,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431298885,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299079,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299353,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299367,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299456,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299543,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299570,54.17,76582.61,103.2,0.11054,0.0001,6.70636]
[1776431299671,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431299774,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431299852,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431300008,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431300198,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431300341,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431300400,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431300599,54.16,76594.63,103.2,0.11169,0.0001,6.75746]
[1776431300670,54.16,76603.0,103.2,0.1125,0.0001,6.79316]
[1776431301019,54.16,76603.0,103.2,0.1125,0.0001,6.79316]
[1776431301082,54.16,76603.0,103.2,0.1125,0.0001,6.79316]
[1776431301163,54.16,76603.0,103.2,0.1125,0.0001,6.79316]
[1776431301278,54.16,76603.0,103.2,0.1125,0.0001,6.79316]
[1776431301573,54.16,76603.0,103.2,0.1125,0.0001,6.79316]
[1776431301673,54.16,76616.25,103.2,0.11382,0.0001,6.8509]
[1776431302090,54.16,76616.25,103.2,0.11382,0.0001,6.8509]
[1776431302197,54.16,76616.25,103.2,0.11382,0.0001,6.8509]
[1776431302311,54.16,76616.25,103.2,0.11382,0.0001,6.8509]
[1776431302580,54.16,76616.25,103.2,0.11382,0.0001,6.8509]
[1776431303085,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303231,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303286,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303388,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303407,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303590,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303638,54.14,76619.2,103.2,0.11403,0.0001,6.86052]
[1776431303664,54.12,76607.69,103.2,0.11281,0.0001,6.80668]
[1776431303948,54.12,76607.69,103.2,0.11281,0.0001,6.80668]
[1776431304257,54.12,76607.69,103.2,0.11281,0.0001,6.80668]
[1776431304607,54.12,76607.69,103.2,0.11281,0.0001,6.80668]
[1776431304682,54.11,76597.79,103.2,0.11176,0.0001,6.76072]
[1776431304767,54.11,76597.79,103.2,0.11176,0.0001,6.76072]
[1776431305258,54.11,76597.79,103.2,0.11176,0.0001,6.76072]
[1776431305438,54.11,76586.56,103.2,0.11066,0.0001,6.712]
[1776431306023,54.11,76586.56,103.2,0.11066,0.0001,6.712]
[1776431306977,54.11,76589.38,103.2,0.11096,0.0001,6.72522]
[1776431307681,54.12,76576.2,103.2,0.10968,0.0001,6.6686]
[1776431308347,54.12,76576.2,103.2,0.10968,0.0001,6.6686]
[1776431308688,54.12,76576.2,103.2,0.10968,0.0001,6.6686]
[1776431311833,54.11,76572.08,103.2,0.10917,0.0001,6.64275]
[1776431312597,54.11,76572.08,103.2,0.10917,0.0001,6.64275]
[1776431312639,54.11,76587.63,103.2,0.11068,0.0001,6.71003]
[1776431313028,54.11,76587.63,103.2,0.11068,0.0001,6.71003]
[1776431313400,54.12,76599.61,103.2,0.11188,0.0001,6.76315]
[1776431314255,54.12,76599.61,103.2,0.11188,0.0001,6.76315]
[1776431314530,54.12,76599.61,103.2,0.11188,0.0001,6.76315]
[1776431314740,54.13,76596.61,103.2,0.11164,0.0001,6.75233]
[1776431314962,54.13,76596.61,103.2,0.11164,0.0001,6.75233]
[1776431315149,54.13,76596.61,103.2,0.11164,0.0001,6.75233]
[1776431316038,54.13,76591.37,103.2,0.11113,0.0001,6.72969]
[1776431316422,54.13,76597.02,103.2,0.1117,0.0001,6.75488]
[1776431318268,54.15,76601.81,103.2,0.11223,0.0001,6.77817]
[1776431318461,54.15,76601.81,103.2,0.11223,0.0001,6.77817]
[1776431318656,54.16,76603.42,103.2,0.11243,0.0001,6.78722]
[1776431320187,54.16,76606.46,103.2,0.11273,0.0001,6.80021]
[1776431320383,54.16,76606.46,103.2,0.11273,0.0001,6.80021]
[1776431320685,54.15,76605.75,103.2,0.11265,0.0001,6.79662]
[1776431321060,54.15,76605.75,103.2,0.11265,0.0001,6.79662]
[1776431321683,54.16,76588.35,103.2,0.11097,0.0001,6.72246]
[1776431322190,54.16,76588.35,103.2,0.11097,0.0001,6.72246]
[1776431322545,54.18,76574.69,103.2,0.10969,0.0001,6.66587]
[1776431323057,54.18,76574.69,103.2,0.10969,0.0001,6.66587]
[1776431323085,54.18,76574.69,103.2,0.10969,0.0001,6.66587]
[1776431323471,54.2,76580.07,103.2,0.1103,0.0001,6.69284]
[1776431324416,54.2,76580.07,103.2,0.1103,0.0001,6.69284]
[1776431325314,54.2,76581.44,103.2,0.11046,0.0001,6.69979]
[1776431325324,54.2,76581.44,103.2,0.11046,0.0001,6.69979]
[1776431325597,54.2,76581.44,103.2,0.11046,0.0001,6.69979]
[1776431325600,54.2,76588.28,103.2,0.11113,0.0001,6.72963]
[1776431328403,54.23,76589.24,103.2,0.11134,0.0001,6.73894]
[1776431329067,54.24,76587.39,103.2,0.11122,0.0001,6.73339]
[1776431330516,54.26,76582.51,103.2,0.1108,0.0001,6.71476]
[1776431330679,54.26,76582.51,103.2,0.1108,0.0001,6.71476]
[1776431330707,54.27,76562.51,103.2,0.10892,0.0001,6.63089]
[1776431330973,54.27,76562.51,103.2,0.10892,0.0001,6.63089]
[1776431331016,54.27,76562.51,103.2,0.10892,0.0001,6.63089]
[1776431331108,54.27,76562.51,103.2,0.10892,0.0001,6.63089]
[1776431333754,54.28,76559.15,103.2,0.10864,0.0001,6.6184]
[1776431334598,54.28,76563.46,103.2,0.10906,0.0001,6.63725]
[1776431335744,54.29,76563.33,103.2,0.10909,0.0001,6.63846]
[1776431336565,54.32,76562.33,103.2,0.10912,0.0001,6.63983]
[1776431337733,54.32,76562.33,103.2,0.10912,0.0001,6.63983]
[1776431338579,54.35,76583.58,103.2,0.11132,0.0001,6.73736]
[1776431339587,54.35,76601.28,103.2,0.11307,0.0001,6.81442]
[1776431340728,54.35,76607.93,103.2,0.11373,0.0001,6.84337]
[1776431341611,54.34,76601.85,103.2,0.1131,0.0001,6.81574]
[1776431342614,54.34,76593.66,103.2,0.11227,0.0001,6.77933]
[1776431346705,54.34,76609.96,103.2,0.11386,0.0001,6.8493]
[1776431347745,54.33,76619.48,103.2,0.11481,0.0001,6.89081]
[1776431348765,54.33,76610.92,103.2,0.11395,0.0001,6.8532]
[1776431348849,54.33,76610.92,103.2,0.11395,0.0001,6.8532]
[1776431349677,54.33,76610.92,103.2,0.11395,0.0001,6.8532]
[1776431349688,54.33,76610.92,103.2,0.11395,0.0001,6.8532]
[1776431349760,54.33,76606.82,103.2,0.11353,0.0001,6.83495]
[1776431351642,54.33,76603.33,103.2,0.11319,0.0001,6.81983]
[1776431351682,54.33,76616.59,103.2,0.11452,0.0001,6.87788]
[1776431352856,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353308,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353526,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353553,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353559,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353670,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353698,54.33,76621.35,103.2,0.115,0.0001,6.89896]
[1776431353707,54.35,76636.66,103.2,0.1166,0.0001,6.96822]
[1776431354591,54.35,76636.66,103.2,0.1166,0.0001,6.96822]
[1776431354623,54.35,76636.66,103.2,0.1166,0.0001,6.96822]
[1776431354711,54.35,76622.63,103.2,0.11521,0.0001,6.90785]
[1776431355311,54.35,76622.63,103.2,0.11521,0.0001,6.90785]
[1776431355659,54.35,76622.63,103.2,0.11521,0.0001,6.90785]
[1776431355718,54.35,76620.71,103.2,0.115,0.0001,6.89902]
[1776431355814,54.35,76620.71,103.2,0.115,0.0001,6.89902]
[1776431357040,54.35,76617.41,103.2,0.11467,0.0001,6.88438]
[1776431357073,54.35,76617.41,103.2,0.11467,0.0001,6.88438]
[1776431357381,54.35,76617.41,103.2,0.11467,0.0001,6.88438]
[1776431357732,54.35,76626.86,103.2,0.11561,0.0001,6.92558]
[1776431358635,54.35,76626.86,103.2,0.11561,0.0001,6.92558]
[1776431358671,54.35,76626.86,103.2,0.11561,0.0001,6.92558]
[1776431358775,54.35,76626.86,103.2,0.11561,0.0001,6.92558]
[1776431358754,54.35,76657.24,103.2,0.1187,0.0001,7.05886]
[1776431359571,54.35,76657.24,103.2,0.1187,0.0001,7.05886]
[1776431359718,54.35,76657.24,103.2,0.1187,0.0001,7.05886]
[1776431359756,54.34,76675.2,103.2,0.12051,0.0001,7.13611]
[1776431360120,54.34,76675.2,103.2,0.12051,0.0001,7.13611]
[1776431360615,54.34,76675.2,103.2,0.12051,0.0001,7.13611]
[1776431360764,54.32,76682.49,103.2,0.12119,0.0001,7.16525]
[1776431362098,54.3,76683.27,103.2,0.12119,0.0001,7.16518]
[1776431362814,54.3,76683.27,103.2,0.12119,0.0001,7.16518]
[1776431362787,54.28,76671.7,103.2,0.1199,0.0001,7.11046]
[1776431362990,54.28,76671.7,103.2,0.1199,0.0001,7.11046]
[1776431363588,54.28,76671.7,103.2,0.1199,0.0001,7.11046]
[1776431363792,54.28,76668.55,103.2,0.11956,0.0001,7.09604]
[1776431363835,54.28,76668.55,103.2,0.11956,0.0001,7.09604]
[1776431364799,54.27,76680.69,103.2,0.12081,0.0001,7.14929]
[1776431366444,54.25,76685.95,103.2,0.12123,0.0001,7.1672]
[1776431366450,54.25,76685.95,103.2,0.12123,0.0001,7.1672]
[1776431366452,54.25,76685.95,103.2,0.12123,0.0001,7.1672]
[1776431366454,54.25,76685.95,103.2,0.12123,0.0001,7.1672]
[1776431366814,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431366937,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431366954,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431367394,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431367527,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431367549,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431367617,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431367641,54.22,76690.11,103.2,0.12153,0.0001,7.18004]
[1776431367821,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368275,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368292,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368351,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368409,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368683,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368701,54.18,76692.69,103.2,0.12166,0.0001,7.18586]
[1776431368718,54.14,76692.69,103.2,0.12147,0.0001,7.17808]
[1776431369553,54.14,76692.69,103.2,0.12147,0.0001,7.17808]
[1776431369570,54.14,76692.69,103.2,0.12147,0.0001,7.17808]
[1776431369623,54.14,76692.69,103.2,0.12147,0.0001,7.17808]
[1776431370028,54.11,76693.7,103.2,0.12145,0.0001,7.17697]
[1776431370044,54.11,76693.7,103.2,0.12145,0.0001,7.17697]
[1776431370623,54.11,76693.7,103.2,0.12145,0.0001,7.17697]
[1776431370641,54.11,76693.7,103.2,0.12145,0.0001,7.17697]
[1776431371209,54.08,76697.93,103.2,0.12175,0.00011,7.19004]
[1776431371289,54.08,76697.93,103.2,0.12175,0.00011,7.19004]
[1776431371309,54.08,76697.93,103.2,0.12175,0.00011,7.19004]
[1776431371768,54.08,76697.93,103.2,0.12175,0.00011,7.19004]
[1776431371786,54.08,76697.93,103.2,0.12175,0.00011,7.19004]
[1776431372201,54.05,76697.93,103.2,0.12151,0.0001,7.17681]
[1776431372217,54.05,76697.93,103.2,0.12151,0.0001,7.17681]
[1776431372708,54.05,76697.93,103.2,0.12151,0.0001,7.17681]
[1776431372726,54.05,76697.93,103.2,0.12151,0.0001,7.17681]
[1776431373480,54.0,76687.3,103.2,0.12015,0.0001,7.11942]
[1776431374115,54.0,76687.3,103.2,0.12015,0.0001,7.11942]
[1776431374418,54.0,76687.3,103.2,0.12015,0.0001,7.11942]
[1776431374434,54.0,76687.3,103.2,0.12015,0.0001,7.11942]
[1776431376764,53.97,76683.12,103.2,0.11961,0.0001,7.09633]
[1776431376779,53.97,76683.12,103.2,0.11961,0.0001,7.09633]
[1776431378018,53.9,76679.27,103.2,0.11891,0.0001,7.06671]
[1776431378036,53.9,76679.27,103.2,0.11891,0.0001,7.06671]
[1776431379584,53.88,76678.12,103.2,0.1187,0.0001,7.05785]
[1776431379729,53.88,76678.12,103.2,0.1187,0.0001,7.05785]
[1776431379745,53.88,76678.12,103.2,0.1187,0.0001,7.05785]
[1776431379760,53.87,76674.89,103.2,0.11829,0.0001,7.04003]
[1776431381054,53.87,76671.34,103.2,0.11792,0.0001,7.02426]
[1776431382529,53.83,76668.31,103.2,0.11747,0.0001,7.00497]
[1776431383299,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431383348,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431383397,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431383460,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431383541,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431383568,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431383587,53.83,76669.49,103.2,0.11758,0.0001,7.0097]
[1776431384327,53.8,76658.13,103.2,0.11628,0.0001,6.9539]
[1776431387325,53.8,76656.03,103.2,0.11606,0.0001,6.94417]
[1776431389627,53.8,76656.21,103.2,0.11606,0.0001,6.94412]
[1776431390691,53.75,76667.96,103.2,0.11704,0.0001,6.98671]
[1776431390982,53.75,76667.96,103.2,0.11704,0.0001,6.98671]
[1776431391786,53.75,76667.96,103.2,0.11704,0.0001,6.98671]
[1776431391843,53.74,76659.82,103.2,0.11619,0.0001,6.95016]
[1776431392022,53.74,76659.82,103.2,0.11619,0.0001,6.95016]
[1776431392114,53.74,76659.82,103.2,0.11619,0.0001,6.95016]
[1776431392721,53.74,76659.82,103.2,0.11619,0.0001,6.95016]
[1776431392861,53.74,76652.28,103.2,0.11541,0.0001,6.91636]
[1776431393072,53.74,76646.1,103.2,0.11479,0.0001,6.88901]
[1776431397776,53.74,76646.24,103.2,0.11478,0.0001,6.8886]
[1776431398884,53.73,76643.96,103.2,0.11452,0.0001,6.87751]
[1776431401008,53.73,76638.33,103.2,0.11394,0.0001,6.85201]
[1776431401232,53.73,76638.33,103.2,0.11394,0.0001,6.85201]
[1776431401276,53.73,76638.33,103.2,0.11394,0.0001,6.85201]
[1776431401830,53.73,76638.33,103.2,0.11394,0.0001,6.85201]
[1776431402129,53.73,76643.1,103.2,0.11442,0.0001,6.87309]
[1776431402598,53.73,76663.95,103.2,0.11654,0.0001,6.96519]
[1776431403607,53.73,76663.95,103.2,0.11654,0.0001,6.96519]
[1776431403852,53.72,76684.6,103.2,0.11865,0.0001,7.0563]
[1776431404043,53.72,76684.6,103.2,0.11865,0.0001,7.0563]
[1776431404082,53.72,76684.6,103.2,0.11865,0.0001,7.0563]
[1776431404232,53.72,76684.6,103.2,0.11865,0.0001,7.0563]
[1776431404677,53.72,76684.6,103.2,0.11865,0.0001,7.0563]
[1776431404781,53.72,76660.74,103.2,0.11619,0.0001,6.95019]
[1776431405618,53.72,76660.74,103.2,0.11619,0.0001,6.95019]
[1776431405760,53.72,76660.74,103.2,0.11619,0.0001,6.95019]
[1776431405777,53.72,76660.74,103.2,0.11619,0.0001,6.95019]
[1776431405847,53.69,76633.66,103.2,0.11331,0.0001,6.82469]
[1776431406523,53.69,76633.66,103.2,0.11331,0.0001,6.82469]
[1776431406803,53.69,76633.66,103.2,0.11331,0.0001,6.82469]
[1776431407015,53.69,76605.57,103.2,0.1105,0.0001,6.70059]
[1776431407050,53.69,76605.57,103.2,0.1105,0.0001,6.70059]
[1776431407200,53.69,76605.57,103.2,0.1105,0.0001,6.70059]
[1776431407801,53.69,76605.57,103.2,0.1105,0.0001,6.70059]
[1776431407880,53.69,76571.51,103.2,0.10715,0.0001,6.55112]
[1776431408345,53.69,76571.51,103.2,0.10715,0.0001,6.55112]
[1776431408492,53.69,76571.51,103.2,0.10715,0.0001,6.55112]
[1776431408801,53.69,76571.51,103.2,0.10715,0.0001,6.55112]
[1776431408889,53.69,76555.73,103.2,0.10562,0.0001,6.48235]
[1776431409299,53.69,76555.73,103.2,0.10562,0.0001,6.48235]
[1776431409780,53.68,76545.72,103.2,0.10467,0.0001,6.43884]
[1776431409976,53.68,76545.72,103.2,0.10467,0.0001,6.43884]
[1776431410320,53.68,76545.72,103.2,0.10467,0.0001,6.43884]
[1776431410474,53.68,76545.72,103.2,0.10467,0.0001,6.43884]
[1776431410918,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411003,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411265,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411333,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411380,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411420,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411504,53.68,76541.34,103.2,0.10425,9e-05,6.41979]
[1776431411888,53.68,76543.53,103.2,0.10445,0.0001,6.42926]
[1776431411921,53.68,76543.53,103.2,0.10445,0.0001,6.42926]
[1776431412024,53.68,76543.53,103.2,0.10445,0.0001,6.42926]
[1776431412309,53.68,76543.53,103.2,0.10445,0.0001,6.42926]
[1776431412512,53.68,76543.53,103.2,0.10445,0.0001,6.42926]
[1776431412623,53.68,76543.53,103.2,0.10445,0.0001,6.42926]
[1776431412889,53.68,76533.61,103.2,0.1035,9e-05,6.38574]
[1776431413350,53.68,76533.61,103.2,0.1035,9e-05,6.38574]
[1776431413499,53.68,76533.61,103.2,0.1035,9e-05,6.38574]
[1776431414293,53.68,76551.24,103.2,0.10517,0.0001,6.46189]
[1776431415296,53.68,76561.18,103.2,0.10612,0.0001,6.50484]
[1776431416803,53.68,76561.18,103.2,0.10612,0.0001,6.50484]
[1776431418380,53.68,76569.38,103.2,0.1069,0.0001,6.53973]
[1776431419053,53.68,76574.95,103.2,0.10743,0.0001,6.56398]
[1776431419167,53.68,76574.95,103.2,0.10743,0.0001,6.56398]
[1776431419320,53.68,76574.95,103.2,0.10743,0.0001,6.56398]
[1776431419542,53.68,76574.95,103.2,0.10743,0.0001,6.56398]
[1776431419620,53.68,76574.95,103.2,0.10743,0.0001,6.56398]
[1776431419656,53.67,76575.64,103.2,0.10749,0.0001,6.56668]
[1776431420223,53.67,76575.64,103.2,0.10749,0.0001,6.56668]
[1776431420730,53.67,76575.64,103.2,0.10749,0.0001,6.56668]
[1776431420807,53.67,76588.58,103.2,0.10875,0.0001,6.62289]
[1776431421282,53.67,76598.51,103.2,0.10972,0.0001,6.66635]
[1776431423156,53.67,76599.68,103.2,0.10983,0.0001,6.671]
[1776431423761,53.67,76599.68,103.2,0.10983,0.0001,6.671]
[1776431424066,53.67,76600.22,103.2,0.10988,0.0001,6.67313]
[1776431424078,53.67,76600.22,103.2,0.10988,0.0001,6.67313]
[1776431424225,53.67,76600.22,103.2,0.10988,0.0001,6.67313]
[1776431424306,53.67,76600.22,103.2,0.10988,0.0001,6.67313]
[1776431424564,53.67,76600.22,103.2,0.10988,0.0001,6.67313]
[1776431424623,53.67,76600.22,103.2,0.10988,0.0001,6.67313]
[1776431424650,53.67,76614.94,103.2,0.11133,0.0001,6.73775]
[1776431425774,53.67,76626.42,103.2,0.11247,0.0001,6.7878]
[1776431428823,53.66,76633.59,103.2,0.11318,0.0001,6.8189]
[1776431430234,53.66,76630.96,103.2,0.11291,0.0001,6.8071]
[1776431432708,53.66,76630.68,103.2,0.11277,0.0001,6.79814]
[1776431432739,53.66,76630.68,103.2,0.11277,0.0001,6.79814]
[1776431432789,53.66,76630.68,103.2,0.11277,0.0001,6.79814]
[1776431433310,53.66,76636.24,103.2,0.11332,0.0001,6.82249]
[1776431433525,53.66,76652.52,103.2,0.11497,0.0001,6.8943]
[1776431434836,53.66,76664.85,103.2,0.11621,0.0001,6.94831]
[1776431435755,53.66,76664.85,103.2,0.11621,0.0001,6.94831]
[1776431436801,53.65,76666.1,103.2,0.11633,0.0001,6.95346]
[1776431436820,53.65,76666.1,103.2,0.11633,0.0001,6.95346]
[1776431436897,53.65,76654.16,103.2,0.1151,0.0001,6.90014]
[1776431437784,53.65,76654.16,103.2,0.1151,0.0001,6.90014]
[1776431438848,53.65,76648.19,103.2,0.11449,0.0001,6.8734]
[1776431439434,53.65,76654.22,103.2,0.11509,0.0001,6.8998]
[1776431441293,53.64,76653.33,103.2,0.11499,0.0001,6.89517]
[1776431443918,53.64,76665.83,103.2,0.11624,0.0001,6.94959]
[1776431444448,53.64,76665.83,103.2,0.11624,0.0001,6.94959]
[1776431445476,53.64,76666.7,103.2,0.11633,0.0001,6.95345]
[1776431446437,53.63,76678.44,103.2,0.11752,0.0001,7.00488]
[1776431448746,53.63,76679.13,103.2,0.11758,0.0001,7.00749]
[1776431449188,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431449202,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431449448,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431449474,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431449485,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431449529,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431449780,53.63,76674.1,103.2,0.11704,0.0001,6.98418]
[1776431450309,53.63,76668.86,103.2,0.1165,0.0001,6.96086]
[1776431450487,53.63,76668.86,103.2,0.1165,0.0001,6.96086]
[1776431450514,53.63,76668.86,103.2,0.1165,0.0001,6.96086]
[1776431450573,53.62,76642.04,103.2,0.11375,0.0001,6.84143]
[1776431451720,53.62,76642.04,103.2,0.11375,0.0001,6.84143]
[1776431451753,53.62,76631.58,103.2,0.11268,0.0001,6.79434]
[1776431452588,53.62,76631.58,103.2,0.11268,0.0001,6.79434]
[1776431452813,53.62,76631.58,103.2,0.11268,0.0001,6.79434]
[1776431452854,53.62,76631.58,103.2,0.11268,0.0001,6.79434]
[1776431452893,53.62,76631.58,103.2,0.11268,0.0001,6.79434]
[1776431452940,53.62,76633.74,103.2,0.1129,0.0001,6.80387]
[1776431453487,53.62,76651.68,103.2,0.1147,0.0001,6.88284]
[1776431454671,53.62,76651.68,103.2,0.1147,0.0001,6.88284]
[1776431454706,53.62,76669.6,103.2,0.11653,0.0001,6.96212]
[1776431455056,53.62,76669.6,103.2,0.11653,0.0001,6.96212]
[1776431455867,53.62,76669.6,103.2,0.11653,0.0001,6.96212]
[1776431456933,53.61,76669.52,103.2,0.1165,0.0001,6.96097]
[1776431458817,53.61,76672.15,103.2,0.11676,0.0001,6.97226]
[1776431458856,53.61,76672.15,103.2,0.11676,0.0001,6.97226]
[1776431458870,53.61,76672.15,103.2,0.11676,0.0001,6.97226]
[1776431458989,53.61,76672.15,103.2,0.11676,0.0001,6.97226]
[1776431459007,53.61,76674.93,103.2,0.11704,0.0001,6.98423]
[1776431459125,53.61,76674.93,103.2,0.11704,0.0001,6.98423]
[1776431459810,53.61,76686.97,103.2,0.11827,0.0001,7.03748]
[1776431460254,53.61,76686.97,103.2,0.11827,0.0001,7.03748]
[1776431460344,53.61,76686.97,103.2,0.11827,0.0001,7.03748]
[1776431460905,53.61,76686.97,103.2,0.11827,0.0001,7.03748]
[1776431460550,53.6,76696.37,103.2,0.11925,0.0001,7.07919]
[1776431462973,53.6,76697.44,103.2,0.11935,0.0001,7.08362]
[1776431463092,53.6,76692.93,103.2,0.11886,0.0001,7.06276]
[1776431463449,53.6,76692.93,103.2,0.11886,0.0001,7.06276]
[1776431463665,53.6,76692.93,103.2,0.11886,0.0001,7.06276]
[1776431463671,53.6,76692.93,103.2,0.11886,0.0001,7.06276]
[1776431463738,53.6,76684.0,103.2,0.11793,0.0001,7.02288]
[1776431464062,53.6,76684.0,103.2,0.11793,0.0001,7.02288]
[1776431464334,53.6,76684.0,103.2,0.11793,0.0001,7.02288]
[1776431464744,53.6,76684.0,103.2,0.11793,0.0001,7.02288]
[1776431464832,53.6,76672.36,103.2,0.11672,0.0001,6.97068]
[1776431466044,53.6,76674.27,103.2,0.11691,0.0001,6.97891]
[1776431466215,53.6,76674.27,103.2,0.11691,0.0001,6.97891]
[1776431466599,53.59,76674.02,103.2,0.11688,0.0001,6.9776]
[1776431467717,53.59,76674.02,103.2,0.11688,0.0001,6.9776]
[1776431470077,53.6,76667.73,103.2,0.11624,0.0001,6.94989]
[1776431472456,53.6,76670.17,103.2,0.1165,0.0001,6.96117]
[1776431472624,53.6,76670.17,113.2,0.1165,0.0001,6.96117]
[1776431472943,53.6,76681.15,113.2,0.11764,0.0001,7.01013]
[1776431473650,53.6,76681.15,113.2,0.11764,0.0001,7.01013]
[1776431473728,53.6,76693.82,113.2,0.11895,0.0001,7.0667]
[1776431475362,53.6,76696.41,113.2,0.11922,0.0001,7.07812]
[1776431475919,53.6,76689.07,113.2,0.11845,0.0001,7.04495]
[1776431476844,53.6,76689.07,113.2,0.11845,0.0001,7.04495]
[1776431476981,53.6,76689.07,113.2,0.11845,0.0001,7.04495]
[1776431476944,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431477136,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431477193,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431477706,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431477738,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431477822,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431478048,53.59,76685.56,113.2,0.11808,0.0001,7.02907]
[1776431477954,53.59,76674.5,113.2,0.11693,0.0001,6.97976]
[1776431478698,53.58,76663.94,113.2,0.11578,0.0001,6.92988]
[1776431479252,53.58,76663.94,113.2,0.11578,0.0001,6.92988]
[1776431479787,53.58,76663.94,113.2,0.11578,0.0001,6.92988]
[1776431480164,53.58,76663.94,113.2,0.11578,0.0001,6.92988]
[1776431480932,53.58,76673.9,113.2,0.1168,0.0001,6.97398]
[1776431482466,53.58,76676.23,113.2,0.11703,0.0001,6.98421]
[1776431482718,53.58,76676.23,113.2,0.11703,0.0001,6.98421]
[1776431482739,53.58,76673.71,113.2,0.11677,0.0001,6.97299]
[1776431483626,53.58,76673.71,113.2,0.11677,0.0001,6.97299]
[1776431484022,53.58,76673.71,113.2,0.11677,0.0001,6.97299]
[1776431484031,53.58,76673.72,113.2,0.11677,0.0001,6.97282]
[1776431485359,53.58,76674.79,113.2,0.11688,0.0001,6.9776]
[1776431485462,53.58,76674.79,113.2,0.11688,0.0001,6.9776]
[1776431485491,53.58,76674.79,113.2,0.11688,0.0001,6.9776]
[1776431485762,53.58,76676.92,113.2,0.1171,0.0001,6.98709]
[1776431486214,53.58,76676.92,113.2,0.1171,0.0001,6.98709]
[1776431487387,53.57,76675.16,113.2,0.11691,0.0001,6.97903]
[1776431487802,53.57,76675.16,113.2,0.11691,0.0001,6.97903]
[1776431488007,53.57,76675.16,113.2,0.11691,0.0001,6.97903]
[1776431488056,53.57,76675.16,113.2,0.11691,0.0001,6.97903]
[1776431488106,53.57,76674.24,113.2,0.11681,0.0001,6.97472]
[1776431488163,53.57,76674.24,113.2,0.11681,0.0001,6.97472]
[1776431488231,53.57,76674.24,113.2,0.11681,0.0001,6.97472]
[1776431488364,53.57,76674.24,113.2,0.11681,0.0001,6.97472]
[1776431489046,53.57,76674.24,113.2,0.11681,0.0001,6.97472]
[1776431488891,53.57,76650.46,113.2,0.11438,0.0001,6.86883]
[1776431489333,53.57,76650.46,113.2,0.11438,0.0001,6.86883]
[1776431489791,53.57,76636.94,113.2,0.11301,0.0001,6.80892]
[1776431490212,53.57,76636.94,113.2,0.11301,0.0001,6.80892]
[1776431490527,53.57,76636.94,113.2,0.11301,0.0001,6.80892]
[1776431491405,53.57,76635.45,113.2,0.11275,0.0001,6.79484]
[1776431491462,53.57,76635.45,113.2,0.11275,0.0001,6.79484]
[1776431492278,53.57,76639.96,113.2,0.11321,0.0001,6.81482]
[1776431492612,53.57,76639.96,113.2,0.11321,0.0001,6.81482]
[1776431493618,53.57,76644.48,113.2,0.11367,0.0001,6.83485]
[1776431493917,53.57,76644.48,113.2,0.11367,0.0001,6.83485]
[1776431494641,53.57,76650.38,113.2,0.11426,0.0001,6.86098]
[1776431495016,53.57,76666.07,113.2,0.11586,0.0001,6.9306]
[1776431495332,53.57,76666.07,113.2,0.11586,0.0001,6.9306]
[1776431495419,53.57,76666.07,113.2,0.11586,0.0001,6.9306]
[1776431495934,53.57,76678.36,113.2,0.11713,0.0001,6.98518]
[1776431496068,53.57,76678.36,113.2,0.11713,0.0001,6.98518]
[1776431496158,53.57,76678.36,113.2,0.11713,0.0001,6.98518]
[1776431496842,53.57,76685.22,113.2,0.11784,0.0001,7.01578]
[1776431497477,53.57,76685.22,113.2,0.11784,0.0001,7.01578]
[1776431497843,53.57,76685.22,113.2,0.11784,0.0001,7.01578]
[1776431497944,53.57,76685.22,113.2,0.11784,0.0001,7.01578]
[1776431498856,53.57,76678.31,113.2,0.11712,0.0001,6.98478]
[1776431500280,53.57,76681.38,113.2,0.11743,0.0001,6.99837]
[1776431500870,53.57,76680.93,113.2,0.11738,0.0001,6.99614]
[1776431503481,53.57,76680.9,113.2,0.11737,0.0001,6.99557]
[1776431503570,53.57,76680.9,113.2,0.11737,0.0001,6.99557]
[1776431503892,53.57,76674.64,113.2,0.11671,0.0001,6.96745]
[1776431506293,53.56,76672.17,113.2,0.11645,0.0001,6.95611]
[1776431508927,53.56,76680.38,113.2,0.11729,0.0001,6.99216]
[1776431510942,53.56,76673.01,113.2,0.11652,0.0001,6.95891]
[1776431511484,53.56,76673.01,113.2,0.11652,0.0001,6.95891]
[1776431513962,53.56,76680.43,113.2,0.11727,0.0001,6.99146]
[1776431515832,53.56,76683.57,113.2,0.11759,0.0001,7.00526]
[1776431517710,53.55,76685.07,113.2,0.11774,0.0001,7.0115]
[1776431518124,53.55,76687.45,113.2,0.11798,0.0001,7.02189]
[1776431518455,53.55,76687.45,113.2,0.11798,0.0001,7.02189]
[1776431518544,53.55,76687.45,113.2,0.11798,0.0001,7.02189]
[1776431519003,53.55,76695.89,113.2,0.11885,0.0001,7.05937]
[1776431520015,53.55,76702.52,113.2,0.11954,0.0001,7.08896]
[1776431520821,53.55,76702.52,113.2,0.11954,0.0001,7.08896]
[1776431521792,53.55,76702.07,113.2,0.11949,0.0001,7.08683]
[1776431522633,53.55,76704.07,113.2,0.1197,0.0001,7.09567]
[1776431523045,53.55,76703.18,113.2,0.1196,0.0001,7.09155]
[1776431523388,53.55,76703.18,113.2,0.1196,0.0001,7.09155]
[1776431524376,53.55,76702.98,113.2,0.11957,0.0001,7.09032]
[1776431526062,53.54,76690.76,113.2,0.11828,0.0001,7.03501]
[1776431526619,53.54,76690.76,113.2,0.11828,0.0001,7.03501]
[1776431526720,53.54,76690.76,113.2,0.11828,0.0001,7.03501]
[1776431526787,53.54,76690.76,113.2,0.11828,0.0001,7.03501]
[1776431526852,53.54,76690.76,113.2,0.11828,0.0001,7.03501]
[1776431526944,53.54,76690.76,113.2,0.11828,0.0001,7.03501]
[1776431527070,53.54,76717.28,113.2,0.12106,0.00011,7.15357]
[1776431527441,53.54,76717.28,113.2,0.12106,0.00011,7.15357]
[1776431527512,53.54,76717.28,113.2,0.12106,0.00011,7.15357]
[1776431527561,53.54,76717.28,113.2,0.12106,0.00011,7.15357]
[1776431527601,53.54,76717.28,113.2,0.12106,0.00011,7.15357]
[1776431528076,53.54,76737.44,113.2,0.1232,0.00011,7.24426]
[1776431528543,53.54,76737.44,113.2,0.1232,0.00011,7.24426]
[1776431528617,53.54,76737.44,113.2,0.1232,0.00011,7.24426]
[1776431529083,53.54,76744.01,113.2,0.1239,0.00011,7.27353]
[1776431529588,53.54,76744.01,113.2,0.1239,0.00011,7.27353]
[1776431532628,53.53,76745.42,113.2,0.124,0.00011,7.27792]
[1776431533237,53.53,76745.42,113.2,0.124,0.00011,7.27774]
[1776431534649,53.53,76747.67,113.2,0.12424,0.00011,7.2879]
[1776431534680,53.53,76747.67,113.2,0.12424,0.00011,7.2879]
[1776431535237,53.52,76748.67,113.2,0.1243,0.00011,7.29026]
[1776431536272,53.52,76747.91,113.2,0.12421,0.00011,7.28683]
[1776431537084,53.52,76747.91,113.2,0.12421,0.00011,7.28683]
[1776431537152,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537154,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537189,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537566,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537589,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537701,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537963,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431537997,53.52,76746.91,113.2,0.1241,0.00011,7.28213]
[1776431539079,53.5,76728.46,113.2,0.12207,0.00011,7.19667]
[1776431541017,53.5,76738.54,113.2,0.12313,0.00011,7.24116]
[1776431544166,53.48,76738.58,113.2,0.12303,0.00011,7.23726]
[1776431544574,53.48,76738.58,113.2,0.12303,0.00011,7.23726]
[1776431544658,53.48,76738.58,113.2,0.12303,0.00011,7.23726]
[1776431545749,53.47,76735.52,113.2,0.12268,0.00011,7.22245]
[1776431546020,53.47,76722.2,113.2,0.12126,0.00011,7.16245]
[1776431546229,53.47,76722.2,113.2,0.12126,0.00011,7.16245]
[1776431546244,53.47,76722.2,113.2,0.12126,0.00011,7.16245]
[1776431546336,53.47,76722.2,113.2,0.12126,0.00011,7.16245]
[1776431546622,53.47,76736.38,113.2,0.12277,0.00011,7.22631]
[1776431547674,53.47,76736.38,113.2,0.12277,0.00011,7.22631]
[1776431547744,53.47,76752.08,113.2,0.12445,0.00011,7.29688]
[1776431548949,53.47,76752.08,113.2,0.12445,0.00011,7.29688]
[1776431548970,53.47,76752.08,113.2,0.12445,0.00011,7.29688]
[1776431549181,53.47,76754.91,113.2,0.12476,0.00011,7.30966]
[1776431549860,53.46,76742.23,113.2,0.12336,0.00011,7.25097]
[1776431550245,53.46,76732.86,113.2,0.12235,0.00011,7.20871]
[1776431551784,53.46,76732.86,113.2,0.12235,0.00011,7.20871]
[1776431551858,53.46,76732.86,113.2,0.12235,0.00011,7.20871]
[1776431551950,53.46,76727.96,113.2,0.12172,0.00011,7.1789]
[1776431552529,53.46,76727.96,113.2,0.12172,0.00011,7.1789]
[1776431553243,53.46,76722.56,113.2,0.12115,0.00011,7.15459]
[1776431556614,53.46,76722.85,113.2,0.12118,0.00011,7.15587]
[1776431557497,53.46,76726.0,113.2,0.12151,0.00011,7.16999]
[1776431559197,53.46,76715.17,113.2,0.12036,0.00011,7.12132]
[1776431559317,53.46,76715.17,113.2,0.12036,0.00011,7.12132]
[1776431559342,53.46,76715.17,113.2,0.12036,0.00011,7.12132]
[1776431559979,53.46,76727.58,113.2,0.12168,0.00011,7.1772]
[1776431560313,53.46,76727.58,113.2,0.12168,0.00011,7.1772]
[1776431560783,53.46,76727.58,113.2,0.12168,0.00011,7.1772]
[1776431560948,53.46,76727.58,113.2,0.12168,0.00011,7.1772]
[1776431561046,53.45,76744.72,113.2,0.12348,0.00011,7.25292]
[1776431561164,53.45,76744.72,113.2,0.12348,0.00011,7.25292]
[1776431561169,53.45,76744.72,113.2,0.12348,0.00011,7.25292]
[1776431561356,53.45,76744.72,113.2,0.12348,0.00011,7.25292]
[1776431562112,53.45,76744.72,113.2,0.12348,0.00011,7.25292]
[1776431562066,53.45,76752.41,113.2,0.1243,0.00011,7.28757]
[1776431562638,53.45,76759.01,113.2,0.12501,0.00011,7.31705]
[1776431563696,53.45,76759.01,113.2,0.12501,0.00011,7.31705]
[1776431565815,53.44,76763.3,113.2,0.12544,0.00011,7.33534]
[1776431565958,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566447,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566481,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566538,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566555,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566579,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566597,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431566993,53.44,76771.76,113.2,0.12634,0.00011,7.37257]
[1776431567003,53.43,76782.17,113.2,0.12744,0.00011,7.41844]
[1776431567938,53.43,76789.02,113.2,0.1282,0.00011,7.44971]
[1776431569094,53.43,76798.03,113.2,0.1292,0.00011,7.49068]
[1776431570193,53.43,76802.83,113.2,0.12973,0.00011,7.51245]
[1776431570673,53.43,76814.27,113.2,0.131,0.00011,7.56461]
[1776431571193,53.43,76814.27,113.2,0.131,0.00011,7.56461]
[1776431571698,53.43,76814.27,113.2,0.131,0.00011,7.56461]
[1776431571776,53.43,76814.27,113.2,0.131,0.00011,7.56461]
[1776431571798,53.43,76814.27,113.2,0.131,0.00011,7.56461]
[1776431573239,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431573927,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574008,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574009,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574020,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574072,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574093,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574145,53.43,76815.89,113.2,0.13118,0.00011,7.57184]
[1776431574133,53.43,76809.32,113.2,0.13044,0.00011,7.54167]
[1776431574296,53.43,76809.32,113.2,0.13044,0.00011,7.54167]
[1776431574385,53.43,76809.32,113.2,0.13044,0.00011,7.54167]
[1776431575026,53.43,76787.59,113.2,0.12803,0.00011,7.44272]
[1776431575664,53.43,76787.59,113.2,0.12803,0.00011,7.44272]
[1776431575702,53.43,76787.59,113.2,0.12803,0.00011,7.44272]
[1776431575882,53.43,76787.59,113.2,0.12803,0.00011,7.44272]
[1776431576024,53.43,76787.59,113.2,0.12803,0.00011,7.44272]
[1776431576089,53.42,76752.84,113.2,0.1242,0.00011,7.28354]
[1776431576927,53.42,76752.84,113.2,0.1242,0.00011,7.28354]
[1776431576932,53.42,76752.84,113.2,0.1242,0.00011,7.28354]
[1776431577102,53.43,76760.56,113.2,0.12507,0.00011,7.32]
[1776431577349,53.43,76760.56,113.2,0.12507,0.00011,7.32]
[1776431577373,53.43,76760.56,113.2,0.12507,0.00011,7.32]
[1776431577789,53.43,76760.56,113.2,0.12507,0.00011,7.32]
[1776431577983,53.43,76774.86,113.2,0.12663,0.00011,7.38488]
[1776431578376,53.43,76774.86,113.2,0.12663,0.00011,7.38488]
[1776431578903,53.43,76774.86,113.2,0.12663,0.00011,7.38488]
[1776431579171,53.43,76774.86,113.2,0.12663,0.00011,7.38488]
[1776431579252,53.43,76779.95,113.2,0.1272,0.00011,7.40823]
[1776431579319,53.43,76779.95,113.2,0.1272,0.00011,7.40823]
[1776431580811,53.43,76776.42,113.2,0.12682,0.00011,7.39265]
[1776431580995,53.43,76776.42,113.2,0.12682,0.00011,7.39265]
[1776431581069,53.44,76769.77,113.2,0.12612,0.00011,7.36333]
[1776431581389,53.44,76769.77,113.2,0.12612,0.00011,7.36333]
[1776431581892,53.44,76769.77,113.2,0.12612,0.00011,7.36333]
[1776431581939,53.44,76760.82,113.2,0.12518,0.00011,7.32419]
[1776431583160,53.45,76754.58,113.2,0.1245,0.00011,7.29613]
[1776431585459,53.45,76754.93,113.2,0.12459,0.00011,7.29945]
[1776431586633,53.45,76756.53,113.2,0.12476,0.00011,7.30668]
[1776431586895,53.45,76756.53,113.2,0.12476,0.00011,7.30668]
[1776431587141,53.45,76756.53,113.2,0.12476,0.00011,7.30668]
[1776431587560,53.46,76756.18,113.2,0.12473,0.00011,7.30543]
[1776431588461,53.46,76751.89,113.2,0.12426,0.00011,7.28603]
[1776431588508,53.46,76751.89,113.2,0.12426,0.00011,7.28603]
[1776431589146,53.46,76758.24,113.2,0.12496,0.00011,7.3151]
[1776431590067,53.46,76758.24,113.2,0.12496,0.00011,7.3151]
[1776431590138,53.46,76758.24,113.2,0.12496,0.00011,7.3151]
[1776431591103,53.46,76776.71,113.2,0.12698,0.00011,7.39895]
[1776431591560,53.46,76776.71,113.2,0.12698,0.00011,7.39895]
[1776431591865,53.46,76776.71,113.2,0.12698,0.00011,7.39895]
[1776431592596,53.46,76782.85,113.2,0.12765,0.00011,7.42684]
[1776431593967,53.46,76782.85,113.2,0.12765,0.00011,7.42684]
[1776431594037,53.46,76782.85,113.2,0.12765,0.00011,7.42684]
[1776431594118,53.46,76782.85,113.2,0.12765,0.00011,7.42684]
[1776431594145,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431594223,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431594505,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431594521,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431594605,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431594791,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431595055,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431595176,53.46,76773.23,113.2,0.12661,0.00011,7.38374]
[1776431595157,53.46,76753.26,113.2,0.12444,0.00011,7.29332]
[1776431595250,53.46,76753.26,113.2,0.12444,0.00011,7.29332]
[1776431596036,53.46,76740.31,113.2,0.12305,0.00011,7.23486]
[1776431596734,53.46,76740.31,113.2,0.12305,0.00011,7.23486]
[1776431596811,53.46,76740.31,113.2,0.12305,0.00011,7.23486]
[1776431597181,53.46,76740.31,113.2,0.12305,0.00011,7.23486]
[1776431597186,53.46,76735.19,113.2,0.1225,0.00011,7.21186]
[1776431597838,53.46,76735.19,113.2,0.1225,0.00011,7.21186]
[1776431597976,53.46,76735.19,113.2,0.1225,0.00011,7.21186]
[1776431598001,53.46,76747.67,113.2,0.12384,0.00011,7.26833]
[1776431598300,53.46,76747.67,113.2,0.12384,0.00011,7.26833]
[1776431598447,53.46,76747.67,113.2,0.12384,0.00011,7.26833]
[1776431601194,53.46,76746.01,113.2,0.12367,0.00011,7.26104]
[1776431601281,53.48,76747.54,113.2,0.12389,0.00011,7.27017]
[1776431601293,53.48,76747.54,113.2,0.12389,0.00011,7.27017]
[1776431601979,53.48,76747.54,113.2,0.12389,0.00011,7.27017]
[1776431602080,53.49,76756.17,113.2,0.12487,0.00011,7.3114]
[1776431602535,53.49,76756.17,113.2,0.12487,0.00011,7.3114]
[1776431603112,53.49,76756.17,113.2,0.12487,0.00011,7.3114]
[1776431603933,53.49,76759.74,113.2,0.12526,0.00011,7.32767]
[1776431604028,53.49,76766.04,113.2,0.12597,0.00011,7.35708]
[1776431604700,53.49,76766.04,113.2,0.12597,0.00011,7.35708]
[1776431604957,53.49,76766.04,113.2,0.12597,0.00011,7.35708]
[1776431604993,53.49,76766.04,113.2,0.12597,0.00011,7.35708]
[1776431605348,53.49,76767.67,113.2,0.12615,0.00011,7.36454]
[1776431605699,53.49,76767.67,113.2,0.12615,0.00011,7.36454]
[1776431605784,53.49,76780.09,113.2,0.12751,0.00011,7.42085]
[1776431606819,53.49,76786.03,113.2,0.12816,0.00011,7.44779]
[1776431607618,53.49,76786.03,113.2,0.12816,0.00011,7.44779]
[1776431610494,53.49,76780.93,113.2,0.12757,0.00011,7.42336]
[1776431610558,53.49,76780.93,113.2,0.12757,0.00011,7.42336]
[1776431610734,53.49,76780.93,113.2,0.12757,0.00011,7.42336]
[1776431610772,53.49,76780.93,113.2,0.12757,0.00011,7.42336]
[1776431611170,53.49,76780.93,113.2,0.12757,0.00011,7.42336]
[1776431611184,53.49,76780.93,113.2,0.12757,0.00011,7.42336]
[1776431610895,53.49,76770.17,113.2,0.12638,0.00011,7.37424]
[1776431611249,53.49,76770.17,113.2,0.12638,0.00011,7.37424]
[1776431611846,53.49,76763.87,113.2,0.12559,0.00011,7.33797]
[1776431612735,53.49,76763.87,113.2,0.12559,0.00011,7.33797]
[1776431612797,53.49,76763.87,113.2,0.12559,0.00011,7.33797]
[1776431613987,53.49,76760.97,113.2,0.12528,0.00011,7.32501]
[1776431614231,53.49,76765.89,113.2,0.12581,0.00011,7.3474]
[1776431614340,53.49,76765.89,113.2,0.12581,0.00011,7.3474]
[1776431615768,53.49,76771.93,113.2,0.12647,0.00011,7.37485]
[1776431616522,53.49,76771.93,113.2,0.12647,0.00011,7.37485]
[1776431616540,53.49,76771.93,113.2,0.12647,0.00011,7.37485]
[1776431616822,53.49,76771.93,113.2,0.12647,0.00011,7.37485]
[1776431616934,53.49,76782.27,113.2,0.12761,0.00011,7.42181]
[1776431617862,53.49,76782.27,113.2,0.12761,0.00011,7.42181]
[1776431618184,53.49,76793.98,113.2,0.12891,0.00011,7.47544]
[1776431620646,53.5,76791.46,113.2,0.12866,0.00011,7.4652]
[1776431620672,53.5,76791.46,113.2,0.12866,0.00011,7.4652]
[1776431620778,53.5,76791.46,113.2,0.12866,0.00011,7.4652]
[1776431620896,53.5,76791.46,113.2,0.12866,0.00011,7.4652]
[1776431620938,53.5,76791.46,113.2,0.12866,0.00011,7.4652]
[1776431626145,53.52,76793.29,113.2,0.12897,0.00011,7.4779]
[1776431631509,53.53,76790.16,113.2,0.12865,0.00011,7.46476]
[1776431631882,53.53,76797.8,113.2,0.1295,0.00011,7.4996]
[1776431636917,53.53,76801.56,113.2,0.12995,0.00011,7.51785]
[1776431641737,53.53,76802.01,113.2,0.13,0.00011,7.52005]
[1776431641800,53.53,76802.01,113.2,0.13,0.00011,7.52005]
[1776431642701,53.53,76805.0,113.2,0.13034,0.00011,7.53371]
[1776431643215,53.54,76814.62,113.2,0.13141,0.00011,7.57758]
[1776431644346,53.53,76817.87,113.2,0.13177,0.00011,7.59201]
[1776431645439,53.53,76819.45,113.2,0.13193,0.00011,7.59865]
[1776431646972,53.53,76814.39,113.2,0.13136,0.00011,7.57559]
[1776431647234,53.53,76824.37,113.2,0.13247,0.00011,7.62041]
[1776431649033,53.52,76830.64,113.2,0.13317,0.00011,7.64881]
[1776431649732,53.52,76830.64,113.2,0.13317,0.00011,7.64881]
[1776431650505,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431650697,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431650868,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431650882,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431651031,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431651159,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431651163,53.52,76828.99,113.2,0.13298,0.00011,7.64114]
[1776431651228,53.52,76839.06,113.2,0.13411,0.00011,7.68702]
[1776431651604,53.52,76839.06,113.2,0.13411,0.00011,7.68702]
[1776431652078,53.52,76839.06,113.2,0.13411,0.00011,7.68702]
[1776431652273,53.52,76839.06,113.2,0.13411,0.00011,7.68702]
[1776431652102,53.52,76850.26,113.2,0.13539,0.00011,7.73824]
[1776431652416,53.52,76850.26,113.2,0.13539,0.00011,7.73824]
[1776431652827,53.52,76850.26,113.2,0.13539,0.00011,7.73824]
[1776431653122,53.52,76850.26,113.2,0.13539,0.00011,7.73824]
[1776431653202,53.52,76849.24,113.2,0.13525,0.00011,7.73276]
[1776431656287,53.53,76849.79,113.2,0.13535,0.00011,7.73649]
[1776431656309,53.53,76849.79,113.2,0.13535,0.00011,7.73649]
[1776431656312,53.53,76844.7,113.2,0.13479,0.00011,7.71423]
[1776431656390,53.53,76844.7,113.2,0.13479,0.00011,7.71423]
[1776431656507,53.53,76844.7,113.2,0.13479,0.00011,7.71423]
[1776431657046,53.53,76844.7,113.2,0.13479,0.00011,7.71423]
[1776431657057,53.53,76844.7,113.2,0.13479,0.00011,7.71423]
[1776431657097,53.53,76837.27,113.2,0.13393,0.00011,7.67975]
[1776431657323,53.53,76837.27,113.2,0.13393,0.00011,7.67975]
[1776431657351,53.53,76837.27,113.2,0.13393,0.00011,7.67975]
[1776431657466,53.53,76837.27,113.2,0.13393,0.00011,7.67975]
[1776431657585,53.53,76837.27,113.2,0.13393,0.00011,7.67975]
[1776431658200,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431658361,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431658974,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431659077,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431659097,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431659161,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431659240,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431659251,53.53,76831.39,113.2,0.13327,0.00011,7.65287]
[1776431659446,53.53,76826.54,113.2,0.13272,0.00011,7.63076]
[1776431660264,53.53,76817.48,113.2,0.13172,0.00011,7.59007]
[1776431660387,53.53,76817.48,113.2,0.13172,0.00011,7.59007]
[1776431660642,53.53,76817.48,113.2,0.13172,0.00011,7.59007]
[1776431661060,53.53,76817.48,113.2,0.13172,0.00011,7.59007]
[1776431661185,53.53,76817.48,113.2,0.13172,0.00011,7.59007]
[1776431661264,53.53,76826.76,113.2,0.13276,0.00011,7.6324]
[1776431661403,53.53,76826.76,113.2,0.13276,0.00011,7.6324]
[1776431661518,53.53,76826.76,113.2,0.13276,0.00011,7.6324]
[1776431661544,53.53,76826.76,113.2,0.13276,0.00011,7.6324]
[1776431661833,53.53,76826.76,113.2,0.13276,0.00011,7.6324]
[1776431662179,53.53,76826.76,113.2,0.13276,0.00011,7.6324]
[1776431662208,53.53,76834.88,113.2,0.13368,0.00011,7.66966]
[1776431662553,53.53,76834.88,113.2,0.13368,0.00011,7.66966]
[1776431662647,53.53,76834.88,113.2,0.13368,0.00011,7.66966]
[1776431663147,53.53,76820.04,113.2,0.13201,0.00011,7.60194]
[1776431664262,53.53,76820.04,113.2,0.13201,0.00011,7.60194]
[1776431664314,53.53,76820.04,113.2,0.13201,0.00011,7.60194]
[1776431664326,53.53,76820.04,113.2,0.13201,0.00011,7.60194]
[1776431665172,53.53,76836.77,113.2,0.1339,0.00011,7.67841]
[1776431665554,53.53,76836.77,113.2,0.1339,0.00011,7.67841]
[1776431666276,53.53,76845.88,113.2,0.13494,0.00011,7.72017]
[1776431666783,53.53,76845.88,113.2,0.13494,0.00011,7.72017]
[1776431667440,53.53,76845.88,113.2,0.13494,0.00011,7.72017]
[1776431668226,53.53,76850.28,113.2,0.13544,0.00011,7.7403]
[1776431668549,53.53,76854.6,113.2,0.13594,0.00011,7.76008]
[1776431670533,53.53,76854.54,113.2,0.13593,0.00011,7.75974]
[1776431671344,53.53,76859.82,113.2,0.1364,0.00011,7.77512]
[1776431673390,53.53,76864.88,113.2,0.13698,0.00012,7.7983]
[1776431673293,53.53,76873.1,113.2,0.13795,0.00012,7.83691]
[1776431674344,53.53,76878.97,113.2,0.13863,0.00012,7.86371]
[1776431675352,53.53,76878.97,113.2,0.13863,0.00012,7.86371]
[1776431675996,53.53,76880.07,113.2,0.13874,0.00012,7.8681]
[1776431677006,53.52,76883.23,113.2,0.13909,0.00012,7.8819]
[1776431677011,53.52,76883.23,113.2,0.13909,0.00012,7.8819]
[1776431677663,53.52,76882.01,113.2,0.13892,0.00012,7.87544]
[1776431677737,53.52,76882.01,113.2,0.13892,0.00012,7.87544]
[1776431678340,53.52,76882.01,113.2,0.13892,0.00012,7.87544]
[1776431678568,53.52,76882.06,113.2,0.13891,0.00012,7.87491]
[1776431680632,53.51,76879.66,113.2,0.13861,0.00012,7.86309]
[1776431683495,53.51,76872.5,113.2,0.13776,0.00012,7.82951]
[1776431688668,53.51,76874.78,113.2,0.13802,0.00012,7.83991]
[1776431688879,53.51,76874.78,113.2,0.13802,0.00012,7.83991]
[1776431690428,53.51,76877.85,113.2,0.13838,0.00012,7.85393]
[1776431690824,53.51,76877.85,113.2,0.13838,0.00012,7.85393]
[1776431690929,53.51,76877.85,113.2,0.13838,0.00012,7.85393]
[1776431691106,53.51,76877.85,113.2,0.13838,0.00012,7.85393]
[1776431691599,53.51,76877.85,113.2,0.13838,0.00012,7.85393]
[1776431692057,53.51,76877.85,113.2,0.13838,0.00012,7.85393]
[1776431692794,53.51,76880.09,113.2,0.13864,0.00012,7.8641]
[1776431694145,53.51,76885.23,113.2,0.13923,0.00012,7.88771]
[1776431694340,53.51,76885.23,113.2,0.13923,0.00012,7.88771]
[1776431694364,53.51,76885.23,113.2,0.13923,0.00012,7.88771]
[1776431694730,53.5,76886.35,113.2,0.13936,0.00012,7.89276]
[1776431695061,53.5,76886.35,113.2,0.13936,0.00012,7.89276]
[1776431695400,53.5,76893.66,113.2,0.14021,0.00012,7.92626]
[1776431696062,53.5,76893.66,113.2,0.14021,0.00012,7.92626]
[1776431696194,53.5,76909.77,113.2,0.14211,0.00012,8.00041]
[1776431697219,53.51,76925.37,113.2,0.14396,0.00012,8.07238]
[1776431700373,53.5,76934.82,113.2,0.14508,0.00012,8.11577]
[1776431700505,53.5,76934.82,113.2,0.14508,0.00012,8.11577]
[1776431700724,53.5,76934.82,113.2,0.14508,0.00012,8.11577]
[1776431700726,53.5,76934.82,113.2,0.14508,0.00012,8.11577]
[1776431701222,53.5,76934.82,113.2,0.14508,0.00012,8.11577]
[1776431701346,53.5,76941.22,113.2,0.14584,0.00012,8.1447]
[1776431701923,53.5,76941.22,113.2,0.14584,0.00012,8.1447]
[1776431701926,53.5,76941.22,113.2,0.14584,0.00012,8.1447]
[1776431701943,53.5,76941.22,113.2,0.14584,0.00012,8.1447]
[1776431702432,53.49,76945.83,113.2,0.14637,0.00012,8.16501]
[1776431703417,53.49,76945.83,113.2,0.14637,0.00012,8.16501]
[1776431703362,53.49,76952.7,113.2,0.14716,0.00012,8.19554]
[1776431704064,53.49,76952.7,113.2,0.14716,0.00012,8.19554]
[1776431705411,53.48,76951.2,113.2,0.14694,0.00012,8.18703]
[1776431705804,53.47,76955.3,113.2,0.1474,0.00012,8.20454]
[1776431706333,53.47,76955.3,113.2,0.1474,0.00012,8.20454]
[1776431706464,53.45,76950.01,113.2,0.14668,0.00012,8.17716]
[1776431706547,53.45,76950.01,113.2,0.14668,0.00012,8.17716]
[1776431706557,53.45,76950.01,113.2,0.14668,0.00012,8.17716]
[1776431706570,53.45,76950.01,113.2,0.14668,0.00012,8.17716]
[1776431706906,53.45,76950.01,113.2,0.14668,0.00012,8.17716]
[1776431708023,53.45,76955.52,113.2,0.14734,0.00012,8.20263]
[1776431708029,53.45,76955.52,113.2,0.14734,0.00012,8.20263]
[1776431708354,53.45,76955.52,113.2,0.14734,0.00012,8.20263]
[1776431709516,53.43,76959.17,113.2,0.14766,0.00012,8.21463]
[1776431710589,53.43,76964.6,113.2,0.14831,0.00012,8.23975]
[1776431713299,53.4,76964.98,113.2,0.14826,0.00012,8.23758]
[1776431715312,53.37,76975.44,113.2,0.14936,0.00012,8.27973]
[1776431720852,53.29,76976.5,113.2,0.14916,0.00012,8.2725]
[1776431721198,53.29,76976.5,113.2,0.14916,0.00012,8.2725]
[1776431723031,53.27,76977.09,113.2,0.14911,0.00012,8.27047]
[1776431723063,53.27,76977.09,113.2,0.14911,0.00012,8.27047]
[1776431723189,53.27,76977.09,113.2,0.14911,0.00012,8.27047]
[1776431725385,53.24,76981.03,113.2,0.14946,0.00012,8.28394]
[1776431725437,53.24,76981.03,113.2,0.14946,0.00012,8.28394]
[1776431725624,53.21,76981.04,113.2,0.14932,0.00012,8.2789]
[1776431728893,53.18,76974.11,113.2,0.14835,0.00012,8.24207]
[1776431729056,53.18,76974.11,113.2,0.14835,0.00012,8.24207]
[1776431729537,53.17,76974.71,113.2,0.14837,0.00012,8.24283]
[1776431729583,53.17,76974.71,113.2,0.14837,0.00012,8.24283]
[1776431730770,53.16,76970.08,113.2,0.14775,0.00012,8.21926]
[1776431730906,53.16,76970.08,113.2,0.14775,0.00012,8.21926]
[1776431731327,53.16,76970.08,113.2,0.14775,0.00012,8.21926]
[1776431731385,53.14,76974.01,113.2,0.14802,0.00012,8.22615]
[1776431731757,53.14,76974.01,113.2,0.14802,0.00012,8.22615]
[1776431732089,53.14,76974.01,113.2,0.14802,0.00012,8.22615]
[1776431732183,53.14,76980.68,113.2,0.14884,0.00012,8.25718]
[1776431734584,53.13,76980.1,113.2,0.14873,0.00012,8.25327]
[1776431735492,53.13,76979.9,113.2,0.14869,0.00012,8.2518]
[1776431735609,53.13,76979.9,113.2,0.14869,0.00012,8.2518]
[1776431735666,53.13,76979.9,113.2,0.14869,0.00012,8.2518]
[1776431735806,53.13,76979.9,113.2,0.14869,0.00012,8.2518]
[1776431736148,53.13,76979.9,113.2,0.14869,0.00012,8.2518]
[1776431736222,53.13,76979.9,113.2,0.14869,0.00012,8.2518]
[1776431736421,53.13,76970.26,113.2,0.1475,0.00012,8.20645]
[1776431737292,53.12,76946.33,113.2,0.14456,0.00012,8.09374]
[1776431738471,53.12,76936.71,113.2,0.14343,0.00012,8.04969]
[1776431739279,53.12,76936.71,113.2,0.14343,0.00012,8.04969]
[1776431739319,53.12,76938.39,113.2,0.14363,0.00012,8.05749]
[1776431740660,53.12,76936.69,113.2,0.14344,0.00012,8.05009]
[1776431740698,53.12,76936.69,113.2,0.14344,0.00012,8.05009]
[1776431741033,53.12,76936.69,113.2,0.14344,0.00012,8.05009]
[1776431741442,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431741609,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431741989,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431742000,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431742164,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431742241,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431742334,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431742398,53.12,76929.36,113.2,0.14253,0.00012,8.01495]
[1776431742455,53.11,76903.29,113.2,0.13943,0.00012,7.89349]
[1776431743138,53.11,76903.29,113.2,0.13943,0.00012,7.89349]
[1776431743230,53.11,76903.29,113.2,0.13943,0.00012,7.89349]
[1776431743269,53.1,76877.94,113.2,0.1364,0.00012,7.77377]
[1776431743634,53.1,76877.94,113.2,0.1364,0.00012,7.77377]
[1776431743646,53.1,76877.94,113.2,0.1364,0.00012,7.77377]
[1776431744009,53.1,76877.94,113.2,0.1364,0.00012,7.77377]
[1776431744402,53.1,76845.57,113.2,0.13269,0.00011,7.6245]
[1776431745044,53.1,76845.57,113.2,0.13269,0.00011,7.6245]
[1776431745125,53.1,76845.57,113.2,0.13269,0.00011,7.6245]
[1776431745127,53.1,76845.57,113.2,0.13269,0.00011,7.6245]
[1776431745487,53.1,76845.57,113.2,0.13269,0.00011,7.6245]
[1776431745182,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431745616,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431745732,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431745750,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431745877,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431745960,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431746119,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431746153,53.1,76833.79,113.2,0.13135,0.00011,7.57047]
[1776431746478,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431746495,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431746625,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431746660,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431746860,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431746889,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747145,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747158,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747227,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747254,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747470,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747598,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747629,53.1,76822.46,113.2,0.13008,0.00011,7.51847]
[1776431747447,53.1,76810.38,113.2,0.12873,0.00011,7.46319]
[1776431747808,53.1,76810.38,113.2,0.12873,0.00011,7.46319]
[1776431747961,53.1,76810.38,113.2,0.12873,0.00011,7.46319]
[1776431748201,53.1,76810.38,113.2,0.12873,0.00011,7.46319]
[1776431748318,53.1,76810.38,113.2,0.12873,0.00011,7.46319]
[1776431748435,53.1,76789.87,113.2,0.12646,0.00011,7.36958]
[1776431749142,53.1,76789.87,113.2,0.12646,0.00011,7.36958]
[1776431749230,53.1,76789.87,113.2,0.12646,0.00011,7.36958]
[1776431749344,53.1,76789.87,113.2,0.12646,0.00011,7.36958]
[1776431749443,53.1,76782.91,113.2,0.12571,0.00011,7.3381]
[1776431749627,53.1,76782.91,113.2,0.12571,0.00011,7.3381]
[1776431749927,53.1,76782.91,113.2,0.12571,0.00011,7.3381]
[1776431750261,53.1,76782.91,113.2,0.12571,0.00011,7.3381]
[1776431750464,53.1,76772.7,113.2,0.1246,0.00011,7.29191]
[1776431750635,53.1,76772.7,113.2,0.1246,0.00011,7.29191]
[1776431750644,53.1,76772.7,113.2,0.1246,0.00011,7.29191]
[1776431751253,53.1,76772.7,113.2,0.1246,0.00011,7.29191]
[1776431751634,53.1,76767.15,113.2,0.124,0.00011,7.26686]
[1776431752167,53.1,76767.15,113.2,0.124,0.00011,7.26686]
[1776431752313,53.1,76767.15,113.2,0.124,0.00011,7.26686]
[1776431752645,53.11,76769.15,113.2,0.12422,0.00011,7.27619]
[1776431752996,53.11,76769.15,113.2,0.12422,0.00011,7.27619]
[1776431753142,53.11,76769.15,113.2,0.12422,0.00011,7.27619]
[1776431753299,53.11,76769.15,113.2,0.12422,0.00011,7.27619]
[1776431753341,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431753645,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754031,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754085,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754088,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754100,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754149,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754305,53.11,76777.96,113.2,0.12519,0.00011,7.31652]
[1776431754315,53.11,76784.04,113.2,0.12586,0.00011,7.3444]
[1776431754654,53.11,76784.04,113.2,0.12586,0.00011,7.3444]
[1776431755022,53.11,76784.04,113.2,0.12586,0.00011,7.3444]
[1776431755158,53.11,76784.04,113.2,0.12586,0.00011,7.3444]
[1776431755320,53.11,76784.04,113.2,0.12586,0.00011,7.3444]
[1776431755552,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431755641,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431755670,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431756051,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431756081,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431756164,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431756379,53.11,76786.11,113.2,0.12609,0.00011,7.35397]
[1776431756478,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431756649,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431756662,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431756723,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431756770,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431756834,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431757178,53.11,76810.96,113.2,0.12884,0.00011,7.46764]
[1776431757216,53.11,76836.24,113.2,0.13169,0.00011,7.58391]
[1776431758301,53.11,76836.24,113.2,0.13169,0.00011,7.58391]
[1776431758325,53.11,76836.24,113.2,0.13169,0.00011,7.58391]
[1776431759749,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431759923,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431759970,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431760057,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431760349,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431760356,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431760492,53.11,76837.58,113.2,0.13185,0.00011,7.59041]
[1776431760395,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431760528,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431760552,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431760893,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431760937,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761091,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761187,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761239,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761272,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761322,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761458,53.11,76831.25,113.2,0.13114,0.00011,7.5615]
[1776431761470,53.11,76807.26,113.2,0.12845,0.00011,7.45156]
[1776431761544,53.11,76807.26,113.2,0.12845,0.00011,7.45156]
[1776431761939,53.11,76807.26,113.2,0.12845,0.00011,7.45156]
[1776431762476,53.11,76807.26,113.2,0.12845,0.00011,7.45156]
[1776431762504,53.11,76807.26,113.2,0.12845,0.00011,7.45156]
[1776431762479,53.11,76792.7,113.2,0.12684,0.00011,7.38515]
[1776431763486,53.12,76784.39,113.2,0.12594,0.00011,7.3478]
[1776431763896,53.12,76784.39,113.2,0.12594,0.00011,7.3478]
[1776431763972,53.12,76784.39,113.2,0.12594,0.00011,7.3478]
[1776431764227,53.12,76784.39,113.2,0.12594,0.00011,7.3478]
[1776431764326,53.12,76776.62,113.2,0.12509,0.00011,7.3124]
[1776431764662,53.12,76776.62,113.2,0.12509,0.00011,7.3124]
[1776431766161,53.12,76789.66,113.2,0.12653,0.00011,7.37215]
[1776431767119,53.12,76789.66,113.2,0.12653,0.00011,7.37215]
[1776431767219,53.12,76789.66,113.2,0.12653,0.00011,7.37215]
[1776431767797,53.12,76789.99,113.2,0.12657,0.00011,7.37375]
[1776431768178,53.12,76789.99,113.2,0.12657,0.00011,7.37375]
[1776431768186,53.12,76789.99,113.2,0.12657,0.00011,7.37375]
[1776431769671,53.12,76786.06,113.2,0.12614,0.00011,7.356]
[1776431769759,53.12,76786.06,113.2,0.12614,0.00011,7.356]
[1776431769908,53.12,76786.06,113.2,0.12614,0.00011,7.356]
[1776431770601,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771237,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771293,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771323,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771351,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771371,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771380,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431771399,53.12,76782.23,113.2,0.12572,0.00011,7.33866]
[1776431772787,53.12,76789.77,113.2,0.12655,0.00011,7.3733]
[1776431773822,53.12,76793.01,113.2,0.12691,0.00011,7.38819]
[1776431775118,53.12,76795.9,113.2,0.12724,0.00011,7.40146]
[1776431775606,53.12,76799.36,113.2,0.12762,0.00011,7.41732]
[1776431775749,53.12,76799.36,113.2,0.12762,0.00011,7.41732]
[1776431775818,53.12,76799.36,113.2,0.12762,0.00011,7.41732]
[1776431776077,53.12,76799.36,113.2,0.12762,0.00011,7.41732]
[1776431776301,53.12,76791.34,113.2,0.12673,0.00011,7.38073]
[1776431776552,53.12,76791.34,113.2,0.12673,0.00011,7.38073]
[1776431776575,53.12,76791.34,113.2,0.12673,0.00011,7.38073]
[1776431776860,53.12,76791.34,113.2,0.12673,0.00011,7.38073]
[1776431777324,53.12,76791.34,113.2,0.12673,0.00011,7.38073]
[1776431778087,53.12,76785.6,113.2,0.12611,0.00011,7.35464]
[1776431779300,53.13,76798.02,113.2,0.12748,0.00011,7.41156]
[1776431779878,53.13,76798.02,113.2,0.12748,0.00011,7.41156]
[1776431781599,53.13,76796.31,113.2,0.12729,0.00011,7.40379]
[1776431782341,53.13,76799.99,113.2,0.1277,0.00011,7.42066]
[1776431782352,53.13,76809.23,113.2,0.12873,0.00011,7.46295]
[1776431783146,53.13,76809.23,113.2,0.12873,0.00011,7.46295]
[1776431783162,53.13,76809.23,113.2,0.12873,0.00011,7.46295]
[1776431783214,53.13,76809.23,113.2,0.12873,0.00011,7.46295]
[1776431783297,53.13,76814.32,113.2,0.1293,0.00011,7.48642]
[1776431783657,53.13,76814.32,113.2,0.1293,0.00011,7.48642]
[1776431784122,53.13,76808.49,113.2,0.12866,0.00011,7.46]
[1776431784958,53.13,76808.49,113.2,0.12866,0.00011,7.46]
[1776431785428,53.13,76808.49,113.2,0.12866,0.00011,7.46]
[1776431785475,53.13,76807.08,113.2,0.12851,0.00011,7.45398]
[1776431787473,53.13,76815.61,113.2,0.12947,0.00011,7.49331]
[1776431787554,53.13,76815.61,113.2,0.12947,0.00011,7.49331]
[1776431788139,53.13,76815.61,113.2,0.12947,0.00011,7.49331]
[1776431788148,53.13,76815.61,113.2,0.12947,0.00011,7.49331]
[1776431788504,53.13,76825.22,113.2,0.13055,0.00011,7.5376]
[1776431789073,53.13,76825.22,113.2,0.13055,0.00011,7.5376]
[1776431789081,53.13,76825.22,113.2,0.13055,0.00011,7.5376]
[1776431789110,53.13,76825.22,113.2,0.13055,0.00011,7.5376]
[1776431789143,53.13,76825.22,113.2,0.13055,0.00011,7.5376]
[1776431789676,53.14,76827.34,113.2,0.1308,0.00011,7.54756]
[1776431790165,53.14,76817.61,113.2,0.1297,0.00011,7.50296]
[1776431790774,53.14,76817.61,113.2,0.1297,0.00011,7.50296]
[1776431791028,53.14,76817.61,113.2,0.1297,0.00011,7.50296]
[1776431792499,53.14,76827.75,113.2,0.13075,0.00011,7.54227]
[1776431794615,53.14,76828.44,113.2,0.13084,0.00011,7.5459]
[1776431794645,53.14,76828.44,113.2,0.13084,0.00011,7.5459]
[1776431794690,53.14,76828.44,113.2,0.13084,0.00011,7.5459]
[1776431795160,53.14,76828.44,113.2,0.13084,0.00011,7.5459]
[1776431795231,53.14,76828.44,113.2,0.13084,0.00011,7.5459]
[1776431795516,53.14,76828.44,113.2,0.13084,0.00011,7.5459]
[1776431795257,53.14,76816.68,113.2,0.12952,0.00011,7.49225]
[1776431795664,53.14,76816.68,113.2,0.12952,0.00011,7.49225]
[1776431795740,53.14,76816.68,113.2,0.12952,0.00011,7.49225]
[1776431796332,53.14,76816.68,113.2,0.12952,0.00011,7.49225]
[1776431796428,53.14,76822.58,113.2,0.13019,0.00011,7.51953]
[1776431798779,53.15,76827.66,113.2,0.13077,0.00011,7.54333]
[1776431799898,53.15,76822.14,113.2,0.13016,0.00011,7.51827]
[1776431799907,53.15,76822.14,113.2,0.13016,0.00011,7.51827]
[1776431800170,53.15,76822.14,113.2,0.13016,0.00011,7.51827]
[1776431800372,53.15,76822.14,113.2,0.13016,0.00011,7.51827]
[1776431800490,53.15,76815.36,113.2,0.12941,0.00011,7.48781]
[1776431800565,53.15,76815.36,113.2,0.12941,0.00011,7.48781]
[1776431801348,53.15,76805.05,113.2,0.12827,0.00011,7.44065]
[1776431802084,53.15,76805.05,113.2,0.12827,0.00011,7.44065]
[1776431802375,53.15,76805.05,113.2,0.12827,0.00011,7.44065]
[1776431802414,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431802687,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431802743,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431802744,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431802842,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431803284,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431803361,53.15,76811.53,113.2,0.12899,0.00011,7.47049]
[1776431804286,53.15,76817.14,113.2,0.12962,0.00011,7.49633]
[1776431804387,53.15,76827.0,113.2,0.13074,0.00011,7.54181]
[1776431805093,53.15,76827.0,113.2,0.13074,0.00011,7.54181]
[1776431806281,53.16,76816.08,113.2,0.12952,0.00011,7.4923]
[1776431806867,53.16,76816.08,113.2,0.12952,0.00011,7.4923]
[1776431808605,53.16,76817.09,113.2,0.12965,0.00011,7.49755]
[1776431810408,53.16,76822.07,113.2,0.13022,0.00011,7.52066]
[1776431810409,53.16,76822.07,113.2,0.13022,0.00011,7.52066]
[1776431811381,53.17,76822.14,113.2,0.13024,0.00011,7.52153]
[1776431811700,53.17,76817.09,113.2,0.12967,0.00011,7.4984]
[1776431812324,53.17,76808.18,113.2,0.12869,0.00011,7.45791]
[1776431812760,53.17,76808.18,113.2,0.12869,0.00011,7.45791]
[1776431812948,53.17,76808.18,113.2,0.12869,0.00011,7.45791]
[1776431813036,53.17,76808.18,113.2,0.12869,0.00011,7.45791]
[1776431813422,53.17,76808.18,113.2,0.12869,0.00011,7.45791]
[1776431813623,53.17,76803.18,113.2,0.12814,0.00011,7.43536]
[1776431814516,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431814588,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431814663,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431814807,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431814851,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815022,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815033,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815066,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815110,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815364,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815528,53.17,76790.33,113.2,0.12673,0.00011,7.37706]
[1776431815448,53.17,76767.6,113.2,0.12425,0.00011,7.27399]
[1776431816629,53.17,76763.19,113.2,0.12377,0.00011,7.25405]
[1776431817370,53.17,76763.19,113.2,0.12377,0.00011,7.25405]
[1776431817427,53.17,76763.19,113.2,0.12377,0.00011,7.25405]
[1776431818084,53.17,76762.87,113.2,0.12375,0.00011,7.25283]
[1776431818366,53.18,76753.56,113.2,0.12275,0.00011,7.21086]
[1776431819517,53.18,76753.56,113.2,0.12275,0.00011,7.21086]
[1776431819484,53.18,76746.47,113.2,0.12199,0.00011,7.17901]
[1776431819923,53.18,76746.47,113.2,0.12199,0.00011,7.17901]
[1776431820238,53.18,76746.47,113.2,0.12199,0.00011,7.17901]
[1776431820539,53.18,76733.68,113.2,0.12063,0.00011,7.12149]
[1776431820990,53.18,76733.68,113.2,0.12063,0.00011,7.12149]
[1776431821383,53.18,76733.68,113.2,0.12063,0.00011,7.12149]
[1776431821468,53.18,76733.68,113.2,0.12063,0.00011,7.12149]
[1776431821549,53.18,76741.73,113.2,0.12149,0.00011,7.15804]
[1776431821680,53.18,76741.73,113.2,0.12149,0.00011,7.15804]
[1776431822529,53.18,76767.07,113.2,0.12424,0.00011,7.27336]
[1776431823447,53.18,76767.07,113.2,0.12424,0.00011,7.27336]
[1776431823787,53.18,76768.27,113.2,0.12438,0.00011,7.27921]
[1776431824419,53.19,76754.04,113.2,0.12284,0.00011,7.21487]
[1776431826198,53.19,76751.14,113.2,0.12254,0.00011,7.20196]
[1776431826309,53.19,76751.14,113.2,0.12254,0.00011,7.20196]
[1776431826958,53.19,76746.3,113.2,0.12202,0.00011,7.18036]
[1776431827440,53.19,76737.64,113.2,0.1211,0.00011,7.14153]
[1776431827848,53.19,76737.64,113.2,0.1211,0.00011,7.14153]
[1776431827948,53.19,76737.64,113.2,0.1211,0.00011,7.14153]
[1776431828033,53.19,76737.64,113.2,0.1211,0.00011,7.14153]
[1776431828728,53.19,76732.48,113.2,0.12056,0.00011,7.11859]
[1776431829415,53.19,76732.48,113.2,0.12056,0.00011,7.11859]
[1776431829454,53.19,76725.79,113.2,0.11986,0.00011,7.08883]
[1776431830913,53.2,76720.13,113.2,0.11927,0.00011,7.06357]
[1776431831673,53.2,76724.64,113.2,0.11976,0.00011,7.08419]
[1776431832373,53.2,76724.64,113.2,0.11976,0.00011,7.08419]
[1776431832756,53.2,76730.07,113.2,0.12034,0.00011,7.10902]
[1776431832775,53.2,76730.07,113.2,0.12034,0.00011,7.10902]
[1776431832808,53.2,76730.07,113.2,0.12034,0.00011,7.10902]
[1776431833060,53.2,76730.07,113.2,0.12034,0.00011,7.10902]
[1776431833484,53.2,76745.28,113.2,0.12197,0.00011,7.17806]
[1776431835882,53.2,76741.41,113.2,0.12157,0.00011,7.16133]
[1776431837130,53.21,76740.63,113.2,0.1215,0.00011,7.15812]
[1776431837343,53.21,76740.63,113.2,0.1215,0.00011,7.15812]
[1776431837512,53.21,76735.5,113.2,0.12096,0.00011,7.13529]
[1776431839227,53.21,76735.94,113.2,0.12101,0.00011,7.13748]
[1776431840064,53.21,76735.92,113.2,0.12101,0.00011,7.13762]
[1776431840589,53.21,76735.92,113.2,0.12101,0.00011,7.13762]
[1776431840744,53.21,76732.71,113.2,0.12068,0.00011,7.12335]
[1776431841218,53.21,76732.71,113.2,0.12068,0.00011,7.12335]
[1776431841287,53.21,76732.71,113.2,0.12068,0.00011,7.12335]
[1776431841451,53.21,76732.71,113.2,0.12068,0.00011,7.12335]
[1776431841463,53.21,76732.71,113.2,0.12068,0.00011,7.12335]
[1776431841540,53.21,76721.26,113.2,0.11947,0.00011,7.07194]
[1776431842234,53.21,76721.26,113.2,0.11947,0.00011,7.07194]
[1776431842547,53.22,76713.93,113.2,0.11871,0.00011,7.03951]
[1776431842640,53.22,76713.93,113.2,0.11871,0.00011,7.03951]
[1776431842701,53.22,76713.93,113.2,0.11871,0.00011,7.03951]
[1776431842897,53.22,76713.93,113.2,0.11871,0.00011,7.03951]
[1776431843035,53.22,76713.93,113.2,0.11871,0.00011,7.03951]
[1776431843554,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431843843,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431843844,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431843876,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431844151,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431844372,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431844516,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431844528,53.22,76705.38,113.2,0.11781,0.0001,7.00107]
[1776431845568,53.22,76716.02,113.2,0.11896,0.00011,7.05011]
[1776431846948,53.22,76715.47,113.2,0.11891,0.00011,7.04799]
[1776431847066,53.22,76715.47,113.2,0.11891,0.00011,7.04799]
[1776431847178,53.22,76715.47,113.2,0.11891,0.00011,7.04799]
[1776431847493,53.22,76715.47,113.2,0.11891,0.00011,7.04799]
[1776431848018,53.23,76710.81,113.2,0.11843,0.00011,7.02738]
[1776431848297,53.23,76710.81,113.2,0.11843,0.00011,7.02738]
[1776431848590,53.23,76702.21,113.2,0.11754,0.0001,6.98913]
[1776431848814,53.23,76702.21,113.2,0.11754,0.0001,6.98913]
[1776431848901,53.23,76702.21,113.2,0.11754,0.0001,6.98913]
[1776431848910,53.23,76702.21,113.2,0.11754,0.0001,6.98913]
[1776431849597,53.23,76709.38,113.2,0.1183,0.0001,7.02177]
[1776431849909,53.23,76709.38,113.2,0.1183,0.0001,7.02177]
[1776431850052,53.23,76709.38,113.2,0.1183,0.0001,7.02177]
[1776431850231,53.23,76709.38,113.2,0.1183,0.0001,7.02177]
[1776431850606,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431850672,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431850707,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431850750,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431850880,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431851088,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431851112,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431851312,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431851899,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431851970,53.26,76722.47,113.2,0.11982,0.00011,7.08659]
[1776431852276,53.29,76752.3,113.2,0.12301,0.00011,7.21858]
[1776431852947,53.29,76752.3,113.2,0.12301,0.00011,7.21858]
[1776431853492,53.29,76752.3,113.2,0.12301,0.00011,7.21858]
[1776431853555,53.29,76752.3,113.2,0.12301,0.00011,7.21858]
[1776431853547,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431853871,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431853930,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431853983,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431854280,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431854394,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431854646,53.29,76762.99,113.2,0.12418,0.00011,7.26748]
[1776431854479,53.29,76757.5,113.2,0.1236,0.00011,7.24302]
[1776431855397,53.29,76757.5,113.2,0.1236,0.00011,7.24302]
[1776431855590,53.29,76741.47,113.2,0.12188,0.00011,7.17078]
[1776431856648,53.29,76741.47,113.2,0.12188,0.00011,7.17078]
[1776431856650,53.29,76741.47,113.2,0.12188,0.00011,7.17078]
[1776431857026,53.29,76739.64,113.2,0.12168,0.00011,7.16252]
[1776431857492,53.29,76739.64,113.2,0.12168,0.00011,7.16252]
[1776431857582,53.29,76739.64,113.2,0.12168,0.00011,7.16252]
[1776431857674,53.29,76739.64,113.2,0.12168,0.00011,7.16252]
[1776431857687,53.29,76739.64,113.2,0.12168,0.00011,7.16252]
[1776431857700,53.29,76739.64,113.2,0.12168,0.00011,7.16252]
[1776431857966,53.3,76737.51,113.2,0.12147,0.00011,7.15327]
[1776431858170,53.3,76747.54,113.2,0.12254,0.00011,7.19858]
[1776431859777,53.3,76755.65,113.2,0.12342,0.00011,7.23567]
[1776431860876,53.3,76755.65,113.2,0.12342,0.00011,7.23567]
[1776431861076,53.3,76755.65,113.2,0.12342,0.00011,7.23567]
[1776431861242,53.3,76755.65,113.2,0.12342,0.00011,7.23567]
[1776431861265,53.3,76759.36,113.2,0.12385,0.00011,7.25338]
[1776431862466,53.3,76759.36,113.2,0.12385,0.00011,7.25338]
[1776431862501,53.36,76775.11,113.2,0.12583,0.00011,7.33592]
[1776431863402,53.36,76775.11,113.2,0.12583,0.00011,7.33592]
[1776431864382,53.39,76774.45,113.2,0.12588,0.00011,7.33798]
[1776431864877,53.39,76773.77,113.2,0.12582,0.00011,7.3354]
[1776431865327,53.39,76773.77,113.2,0.12582,0.00011,7.3354]
[1776431865518,53.39,76773.77,113.2,0.12582,0.00011,7.3354]
[1776431866019,53.4,76770.21,113.2,0.12545,0.00011,7.31978]
[1776431867114,53.4,76767.01,113.2,0.1251,0.00011,7.30528]
[1776431867295,53.43,76770.6,113.2,0.12564,0.00011,7.32765]
[1776431868174,53.43,76770.6,113.2,0.12564,0.00011,7.32765]
[1776431868246,53.43,76770.6,113.2,0.12564,0.00011,7.32765]
[1776431868466,53.43,76770.6,113.2,0.12564,0.00011,7.32765]
[1776431868524,53.43,76770.6,113.2,0.12564,0.00011,7.32765]
[1776431868586,53.43,76770.6,113.2,0.12564,0.00011,7.32765]
[1776431868624,53.43,76769.78,113.2,0.12557,0.00011,7.32463]
[1776431868851,53.43,76769.78,113.2,0.12557,0.00011,7.32463]
[1776431869192,53.43,76769.78,113.2,0.12557,0.00011,7.32463]
[1776431869393,53.47,76755.61,113.2,0.12417,0.00011,7.26649]
[1776431869684,53.47,76755.61,113.2,0.12417,0.00011,7.26649]
[1776431869718,53.47,76755.61,113.2,0.12417,0.00011,7.26649]
[1776431869790,53.47,76755.61,113.2,0.12417,0.00011,7.26649]
[1776431871851,53.5,76748.23,113.2,0.12353,0.00011,7.23941]
[1776431872028,53.5,76748.23,113.2,0.12353,0.00011,7.23941]
[1776431873454,53.53,76742.91,113.2,0.12311,0.00011,7.22165]
[1776431874213,53.54,76739.27,113.2,0.12275,0.00011,7.20657]
[1776431875023,53.54,76737.19,113.2,0.12253,0.00011,7.19721]
[1776431875931,53.55,76733.94,113.2,0.12222,0.00011,7.18397]
[1776431876309,53.55,76733.94,113.2,0.12222,0.00011,7.18397]
[1776431876368,53.55,76733.94,113.2,0.12222,0.00011,7.18397]
[1776431876874,53.55,76740.34,113.2,0.12292,0.00011,7.21348]
[1776431877842,53.55,76740.34,113.2,0.12292,0.00011,7.21348]
[1776431878026,53.55,76740.34,113.2,0.12292,0.00011,7.21348]
[1776431878516,53.56,76746.89,113.2,0.12365,0.00011,7.24426]
[1776431878832,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880073,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880158,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880228,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880265,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880277,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880355,53.56,76753.2,113.2,0.12433,0.00011,7.27272]
[1776431880497,53.56,76756.85,113.2,0.12474,0.00011,7.28977]
[1776431881631,53.6,76764.19,113.2,0.12572,0.00011,7.3303]
[1776431881685,53.6,76764.19,113.2,0.12572,0.00011,7.3303]
[1776431881864,53.6,76764.19,113.2,0.12572,0.00011,7.3303]
[1776431882572,53.63,76780.51,113.2,0.12764,0.00011,7.40975]
[1776431883094,53.63,76780.51,113.2,0.12764,0.00011,7.40975]
[1776431883348,53.63,76780.51,113.2,0.12764,0.00011,7.40975]
[1776431883449,53.64,76790.1,113.2,0.12871,0.00011,7.45368]
[1776431887916,53.74,76792.24,113.2,0.1294,0.00011,7.48183]
[1776431888202,53.74,76792.24,113.2,0.1294,0.00011,7.48183]
[1776431888815,53.74,76786.0,113.2,0.12872,0.00011,7.45358]
[1776431889462,53.76,76792.72,113.2,0.12958,0.00011,7.48878]
[1776431890249,53.76,76792.72,113.2,0.12958,0.00011,7.48878]
[1776431890294,53.76,76792.72,113.2,0.12958,0.00011,7.48878]
[1776431890351,53.79,76805.74,113.2,0.13113,0.00011,7.55202]
[1776431891254,53.79,76805.74,113.2,0.13113,0.00011,7.55202]
[1776431891289,53.79,76813.08,113.2,0.13196,0.00011,7.58565]
[1776431892102,53.79,76813.08,113.2,0.13196,0.00011,7.58565]
[1776431893215,53.79,76813.51,113.2,0.13203,0.00011,7.58843]
[1776431893718,53.8,76807.02,113.2,0.13131,0.00011,7.55939]
[1776431893720,53.8,76807.02,113.2,0.13131,0.00011,7.55939]
[1776431894044,53.8,76807.02,113.2,0.13131,0.00011,7.55939]
[1776431894494,53.8,76807.02,113.2,0.13131,0.00011,7.55939]
[1776431894579,53.8,76809.37,113.2,0.13158,0.00011,7.57034]
[1776431895038,53.8,76822.52,113.2,0.13306,0.00011,7.63003]
[1776431896285,53.8,76822.52,113.2,0.13306,0.00011,7.63003]
[1776431896330,53.8,76821.95,113.2,0.13301,0.00011,7.62823]
[1776431897357,53.8,76821.95,113.2,0.13301,0.00011,7.62823]
[1776431902675,53.82,76825.32,113.2,0.13346,0.00011,7.64636]
[1776431902715,53.82,76825.32,113.2,0.13346,0.00011,7.64636]
[1776431903018,53.82,76830.94,113.2,0.1341,0.00011,7.67191]
[1776431903587,53.87,76841.13,113.2,0.13549,0.00011,7.72765]
[1776431905652,53.87,76837.16,113.2,0.13504,0.00011,7.7096]
[1776431905657,53.87,76837.16,113.2,0.13504,0.00011,7.7096]
[1776431905661,53.9,76832.15,113.2,0.1346,0.00011,7.6918]
[1776431905869,53.9,76832.15,113.2,0.1346,0.00011,7.6918]
[1776431906036,53.9,76823.8,113.2,0.13366,0.00011,7.6539]
[1776431909050,53.9,76820.96,113.2,0.13337,0.00011,7.64209]
[1776431910285,53.91,76825.6,113.2,0.1339,0.00011,7.66367]
[1776431911416,53.91,76828.27,113.2,0.13422,0.00011,7.6763]
[1776431911607,53.92,76828.46,113.2,0.13415,0.00011,7.67042]
[1776431912370,53.92,76822.71,113.2,0.13351,0.00011,7.64469]
[1776431915826,53.92,76828.31,113.2,0.13417,0.00011,7.67112]
[1776431916239,53.92,76836.5,113.2,0.1351,0.00011,7.7083]
[1776431916861,53.92,76836.5,113.2,0.1351,0.00011,7.7083]
[1776431917651,53.95,76843.31,113.2,0.136,0.00011,7.74397]
[1776431921573,53.96,76856.05,113.2,0.13749,0.00011,7.8033]
[1776431922414,53.96,76856.05,113.2,0.13749,0.00011,7.8033]
[1776431922483,53.96,76862.34,113.2,0.13822,0.00012,7.83218]
[1776431923200,53.96,76862.34,113.2,0.13822,0.00012,7.83218]
[1776431923430,53.96,76862.34,113.2,0.13822,0.00012,7.83218]
[1776431923571,53.96,76862.34,113.2,0.13822,0.00012,7.83218]
[1776431923592,53.96,76862.34,113.2,0.13822,0.00012,7.83218]
[1776431923733,53.97,76867.27,113.2,0.13885,0.00012,7.85691]
[1776431923780,53.97,76867.27,113.2,0.13885,0.00012,7.85691]
[1776431924045,53.97,76867.27,113.2,0.13885,0.00012,7.85691]
[1776431924524,53.97,76885.25,113.2,0.14094,0.00012,7.93912]
[1776431926322,53.97,76890.12,113.2,0.14152,0.00012,7.96158]
[1776431926403,53.97,76890.12,113.2,0.14152,0.00012,7.96158]
[1776431926671,53.97,76890.12,113.2,0.14152,0.00012,7.96158]
[1776431926526,53.97,76887.29,113.2,0.14119,0.00012,7.94867]
[1776431927663,53.99,76871.33,113.2,0.1394,0.00012,7.87871]
[1776431928265,53.99,76871.33,113.2,0.1394,0.00012,7.87871]
[1776431928689,53.99,76864.0,113.2,0.13856,0.00012,7.84558]
[1776431929131,53.99,76864.0,113.2,0.13856,0.00012,7.84558]
[1776431929157,53.99,76864.0,113.2,0.13856,0.00012,7.84558]
[1776431929398,53.99,76864.0,113.2,0.13856,0.00012,7.84558]
[1776431929683,53.99,76853.1,113.2,0.13731,0.00011,7.79613]
[1776431930508,53.99,76846.14,113.2,0.13652,0.00011,7.7645]
[1776431931451,53.99,76857.42,113.2,0.13782,0.00011,7.81608]
[1776431933558,54.0,76861.72,113.2,0.13832,0.00012,7.83599]
[1776431933681,54.03,76852.81,113.2,0.13743,0.00011,7.80073]
[1776431933844,54.03,76852.81,113.2,0.13743,0.00011,7.80073]
[1776431933860,54.03,76852.81,113.2,0.13743,0.00011,7.80073]
[1776431934242,54.03,76874.35,113.2,0.13991,0.00012,7.8987]
[1776431935335,54.03,76882.3,113.2,0.14085,0.00012,7.93521]
[1776431937118,54.03,76882.27,113.2,0.14085,0.00012,7.93524]
[1776431937347,54.03,76882.27,113.2,0.14085,0.00012,7.93524]
[1776431937354,54.03,76882.27,113.2,0.14085,0.00012,7.93524]
[1776431937490,54.03,76882.27,113.2,0.14085,0.00012,7.93524]
[1776431938373,54.05,76880.27,113.2,0.14069,0.00012,7.92903]
[1776431938828,54.05,76875.42,113.2,0.14016,0.00012,7.90812]
[1776431938893,54.05,76875.42,113.2,0.14016,0.00012,7.90812]
[1776431939676,54.05,76840.98,113.2,0.1362,0.00011,7.75158]
[1776431940308,54.05,76840.98,113.2,0.1362,0.00011,7.75158]
[1776431940528,54.05,76834.05,113.2,0.13541,0.00011,7.72034]
[1776431941572,54.05,76834.05,113.2,0.13541,0.00011,7.72034]
[1776431942221,54.05,76835.95,113.2,0.13563,0.00011,7.72917]
[1776431943819,54.06,76842.03,113.2,0.13633,0.00011,7.75696]
[1776431944274,54.06,76842.03,113.2,0.13633,0.00011,7.75696]
[1776431944709,54.06,76842.03,113.2,0.13633,0.00011,7.75696]
[1776431944935,54.06,76841.41,113.2,0.13627,0.00011,7.75434]
[1776431945386,54.06,76837.37,113.2,0.13581,0.00011,7.73619]
[1776431946075,54.06,76837.37,113.2,0.13581,0.00011,7.73619]
[1776431946200,54.06,76837.37,113.2,0.13581,0.00011,7.73619]
[1776431946326,54.06,76837.37,113.2,0.13581,0.00011,7.73619]
[1776431946428,54.06,76831.18,113.2,0.13512,0.00011,7.7085]
[1776431947083,54.06,76831.18,113.2,0.13512,0.00011,7.7085]
[1776431949617,54.07,76838.85,113.2,0.13601,0.00011,7.7442]
[1776431949766,54.07,76838.85,113.2,0.13601,0.00011,7.7442]
[1776431950721,54.07,76838.42,113.2,0.13597,0.00011,7.74262]
[1776431952071,54.07,76839.53,113.2,0.1361,0.00011,7.74765]
[1776431952372,54.07,76845.71,113.2,0.13681,0.00011,7.77606]
[1776431955666,54.09,76860.92,113.2,0.13866,0.00012,7.84898]
[1776431958846,54.1,76865.77,113.2,0.13923,0.00012,7.87167]
[1776431958903,54.1,76865.77,113.2,0.13923,0.00012,7.87167]
[1776431959167,54.1,76865.77,113.2,0.13923,0.00012,7.87167]
[1776431959421,54.1,76873.1,113.2,0.14008,0.00012,7.90499]
[1776431959895,54.1,76873.1,113.2,0.14008,0.00012,7.90499]
[1776431960082,54.1,76873.1,113.2,0.14008,0.00012,7.90499]
[1776431960194,54.1,76873.1,113.2,0.14008,0.00012,7.90499]
[1776431960431,54.1,76882.07,113.2,0.14113,0.00012,7.946]
[1776431961590,54.1,76882.07,113.2,0.14113,0.00012,7.946]
[1776431961757,54.13,76892.73,113.2,0.14252,0.00012,8.00022]
[1776431962755,54.15,76901.93,113.2,0.1437,0.00012,8.04554]
[1776431963452,54.15,76891.75,113.2,0.14251,0.00012,7.99947]
[1776431965465,54.15,76898.68,113.2,0.14334,0.00012,8.03171]
[1776431966024,54.15,76898.68,113.2,0.14334,0.00012,8.03171]
[1776431966086,54.15,76898.68,113.2,0.14334,0.00012,8.03171]
[1776431966233,54.15,76898.68,113.2,0.14334,0.00012,8.03171]
[1776431968058,54.17,76907.97,113.2,0.14451,0.00012,8.07702]
[1776431969245,54.17,76908.24,113.2,0.14455,0.00012,8.07849]
[1776431969259,54.17,76908.24,113.2,0.14455,0.00012,8.07849]
[1776431969762,54.19,76901.92,113.2,0.14387,0.00012,8.05204]
[1776431970886,54.2,76901.56,114.7,0.1439,0.00012,8.05309]
[1776431970897,54.2,76901.56,114.7,0.1439,0.00012,8.05309]
[1776431970929,54.2,76901.56,114.7,0.1439,0.00012,8.05309]
[1776431971064,54.2,76901.56,114.7,0.1439,0.00012,8.05309]
[1776431973895,54.22,76909.98,114.7,0.14486,0.00012,8.08684]
[1776431974651,54.22,76909.98,114.7,0.14486,0.00012,8.08684]
[1776431974682,54.22,76909.98,114.7,0.14486,0.00012,8.08684]
[1776431974700,54.22,76904.23,114.7,0.14419,0.00012,8.06089]
[1776431974789,54.22,76904.23,114.7,0.14419,0.00012,8.06089]
[1776431974827,54.22,76904.23,114.7,0.14419,0.00012,8.06089]
[1776431974873,54.22,76904.23,114.7,0.14419,0.00012,8.06089]
[1776431975596,54.22,76888.29,114.7,0.14232,0.00012,7.98832]
[1776431977549,54.22,76887.43,114.7,0.14222,0.00012,7.98444]
[1776431977616,54.22,76893.26,114.7,0.1429,0.00012,8.01097]
[1776431979630,54.22,76886.15,114.7,0.14207,0.00012,7.97864]
[1776431980637,54.22,76868.44,114.7,0.14002,0.00012,7.89857]
[1776431983658,54.23,76877.44,114.7,0.14107,0.00012,7.93982]
[1776431985673,54.23,76867.74,114.7,0.13998,0.00012,7.89705]
[1776431987646,54.24,76863.62,114.7,0.13954,0.00012,7.87983]
[1776431987980,54.24,76863.37,114.7,0.13952,0.00012,7.87887]
[1776431988283,54.24,76863.37,114.7,0.13952,0.00012,7.87887]
[1776431988361,54.24,76863.37,114.7,0.13952,0.00012,7.87887]
[1776431988512,54.24,76863.37,114.7,0.13952,0.00012,7.87887]
[1776431988775,54.24,76844.41,114.7,0.13734,0.00011,7.79298]
[1776431989071,54.24,76844.41,114.7,0.13734,0.00011,7.79298]
[1776431989111,54.24,76844.41,114.7,0.13734,0.00011,7.79298]
[1776431989285,54.24,76844.41,114.7,0.13734,0.00011,7.79298]
[1776431989711,54.24,76814.43,114.7,0.13395,0.00011,7.65747]
[1776431990718,54.24,76808.12,114.7,0.13324,0.00011,7.62915]
[1776431990877,54.24,76808.12,114.7,0.13324,0.00011,7.62915]
[1776431990926,54.24,76808.12,115.2,0.13324,0.00011,7.62915]
[1776431990940,54.24,76808.12,115.2,0.13324,0.00011,7.62915]
[1776431992686,54.24,76808.89,115.2,0.13333,0.00011,7.63279]
[1776431992867,54.25,76811.72,115.2,0.13365,0.00011,7.64571]
[1776431993739,54.25,76834.4,115.2,0.13622,0.00011,7.74826]
[1776431993908,54.25,76834.4,115.2,0.13622,0.00011,7.74826]
[1776431993998,54.25,76834.4,115.2,0.13622,0.00011,7.74826]
[1776431994701,54.25,76834.4,115.2,0.13622,0.00011,7.74826]
[1776431994751,54.25,76841.75,115.2,0.13706,0.00011,7.78167]
[1776431994868,54.25,76841.75,115.2,0.13706,0.00011,7.78167]
[1776431995873,54.25,76843.75,115.2,0.13729,0.00011,7.79085]
[1776431996572,54.25,76843.75,115.2,0.13729,0.00011,7.79085]
[1776431996649,54.25,76843.75,115.2,0.13729,0.00011,7.79085]
[1776431996670,54.25,76843.75,115.2,0.13729,0.00011,7.79085]
[1776431996791,54.25,76851.96,115.2,0.13823,0.00011,7.82813]
[1776431996960,54.25,76851.96,115.2,0.13823,0.00011,7.82813]
[1776431996999,54.25,76851.96,115.2,0.13823,0.00011,7.82813]
[1776431997054,54.25,76851.96,115.2,0.13823,0.00011,7.82813]
[1776431997251,54.25,76851.96,115.2,0.13823,0.00011,7.82813]
[1776431997774,54.25,76864.24,115.2,0.13965,0.00012,7.88383]
[1776431998032,54.25,76864.24,115.2,0.13965,0.00012,7.88383]
[1776431998606,54.25,76864.24,115.2,0.13965,0.00012,7.88383]
[1776431998703,54.25,76864.24,115.2,0.13965,0.00012,7.88383]
[1776431998781,54.25,76853.76,115.2,0.13844,0.00011,7.83633]
[1776432000891,54.25,76855.6,115.2,0.13866,0.00011,7.84514]
[1776432001386,54.25,76855.6,115.2,0.13866,0.00011,7.84514]
[1776432001582,54.25,76855.6,115.2,0.13866,0.00011,7.84514]
[1776432001623,54.25,76855.6,115.2,0.13866,0.00011,7.84514]
[1776432001807,54.25,76864.34,115.2,0.13967,0.00012,7.88475]
[1776432001953,54.25,76864.34,115.2,0.13967,0.00012,7.88475]
[1776432002174,54.25,76864.34,115.2,0.13967,0.00012,7.88475]
[1776432002320,54.25,76864.34,115.2,0.13967,0.00012,7.88475]
[1776432002425,54.25,76864.34,115.2,0.13967,0.00012,7.88475]
[1776432002641,54.25,76864.34,115.2,0.13967,0.00012,7.88475]
[1776432002814,54.25,76857.99,115.2,0.13894,0.00012,7.85617]
[1776432003821,54.25,76851.62,115.2,0.13821,0.00011,7.82734]
[1776432004890,54.25,76851.62,115.2,0.13821,0.00011,7.8274]
[1776432005369,54.25,76851.62,115.2,0.13821,0.00011,7.8274]
[1776432005405,54.25,76851.62,115.2,0.13821,0.00011,7.8274]
[1776432005435,54.25,76851.62,115.2,0.13821,0.00011,7.8274]
[1776432007168,54.25,76848.26,115.2,0.13783,0.00011,7.81235]
[1776432008276,54.25,76851.47,115.2,0.1382,0.00011,7.82688]
[1776432008461,54.25,76854.58,115.2,0.13856,0.00011,7.84103]
[1776432010760,54.26,76856.44,115.2,0.13878,0.00011,7.84967]
[1776432011206,54.26,76861.74,115.2,0.1394,0.00012,7.87407]
[1776432011625,54.26,76861.74,115.2,0.1394,0.00012,7.87407]
[1776432011723,54.26,76861.74,115.2,0.1394,0.00012,7.87407]
[1776432011751,54.26,76861.74,115.2,0.1394,0.00012,7.87407]
[1776432012279,54.26,76860.96,115.2,0.13931,0.00012,7.87072]
[1776432012660,54.26,76860.96,115.2,0.13931,0.00012,7.87072]
[1776432012774,54.26,76860.96,115.2,0.13931,0.00012,7.87072]
[1776432012833,54.26,76874.75,115.2,0.14091,0.00012,7.93334]
[1776432012944,54.26,76874.75,115.2,0.14091,0.00012,7.93334]
[1776432013601,54.26,76868.78,115.2,0.14022,0.00012,7.90639]
[1776432013976,54.26,76868.78,115.2,0.14022,0.00012,7.90639]
[1776432014830,54.26,76868.78,115.2,0.14022,0.00012,7.90639]
[1776432017770,54.26,76870.37,115.2,0.14041,0.00012,7.91384]
[1776432018721,54.29,76854.5,115.2,0.13871,0.00011,7.84675]
[1776432019600,54.3,76848.41,115.2,0.13807,0.00011,7.82167]
[1776432020949,54.3,76849.6,115.2,0.13821,0.00011,7.82706]
[1776432021300,54.32,76857.38,115.2,0.13916,0.00012,7.86461]
[1776432022342,54.32,76857.38,115.2,0.13916,0.00012,7.86461]
[1776432022378,54.32,76857.38,115.2,0.13916,0.00012,7.86461]
[1776432022795,54.33,76864.9,115.2,0.14008,0.00012,7.90061]
[1776432022861,54.33,76864.9,115.2,0.14008,0.00012,7.90061]
[1776432023806,54.33,76864.9,115.2,0.14008,0.00012,7.90061]
[1776432024141,54.33,76844.43,115.2,0.13773,0.00011,7.80787]
[1776432027301,54.34,76856.04,115.2,0.13913,0.00011,7.86335]
[1776432028193,54.34,76863.38,115.2,0.13998,0.00012,7.89656]
[1776432031494,54.35,76849.57,115.2,0.13828,0.00011,7.82645]
[1776432033795,54.35,76862.03,115.2,0.13975,0.00012,7.88404]
[1776432034423,54.35,76854.02,115.2,0.13883,0.00011,7.8478]
[1776432036821,54.36,76842.64,115.2,0.13754,0.00011,7.79708]
[1776432039122,54.37,76840.65,115.2,0.1374,0.00011,7.79121]
[1776432039989,54.37,76835.91,115.2,0.13686,0.00011,7.76981]
[1776432040661,54.37,76843.49,115.2,0.13772,0.00011,7.80403]
[1776432041770,54.38,76862.1,115.2,0.13989,0.00012,7.8895]
[1776432044398,54.38,76861.0,115.2,0.13976,0.00012,7.88447]
[1776432044540,54.38,76861.0,115.2,0.13976,0.00012,7.88447]
[1776432047443,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432047542,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432047661,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432047788,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432047815,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432048099,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432048230,54.38,76855.65,115.2,0.13915,0.00011,7.86026]
[1776432047829,54.38,76844.57,115.2,0.13788,0.00011,7.81018]
[1776432048611,54.38,76844.57,115.2,0.13788,0.00011,7.81018]
[1776432048891,54.38,76824.8,115.2,0.13563,0.00011,7.72098]
[1776432049578,54.38,76824.8,115.2,0.13563,0.00011,7.72098]
[1776432049888,54.38,76810.85,115.2,0.13406,0.00011,7.65816]
[1776432050243,54.38,76810.85,115.2,0.13406,0.00011,7.65816]
[1776432050963,54.38,76810.85,115.2,0.13406,0.00011,7.65816]
[1776432051227,54.38,76815.99,115.2,0.13463,0.00011,7.6812]
[1776432051522,54.38,76815.99,115.2,0.13463,0.00011,7.6812]
[1776432051726,54.38,76815.99,115.2,0.13463,0.00011,7.6812]
[1776432051856,54.38,76825.79,115.2,0.13574,0.00011,7.72543]
[1776432051978,54.38,76825.79,115.2,0.13574,0.00011,7.72543]
[1776432052922,54.38,76825.79,115.2,0.13574,0.00011,7.72543]
[1776432052219,54.38,76815.55,115.2,0.13458,0.00011,7.67914]
[1776432053627,54.38,76815.55,115.2,0.13458,0.00011,7.67914]
[1776432053728,54.38,76815.55,115.2,0.13458,0.00011,7.67914]
[1776432054175,54.38,76814.12,115.2,0.13443,0.00011,7.67279]
[1776432054875,54.38,76807.26,115.2,0.13366,0.00011,7.64201]
[1776432055907,54.38,76799.26,115.2,0.13277,0.00011,7.60618]
[1776432056909,54.38,76792.82,115.2,0.13206,0.00011,7.57744]
[1776432057681,54.38,76792.82,115.2,0.13206,0.00011,7.57744]
[1776432057757,54.38,76792.82,115.2,0.13206,0.00011,7.57744]
[1776432057920,54.38,76787.44,115.2,0.13147,0.00011,7.55351]
[1776432058104,54.38,76787.44,115.2,0.13147,0.00011,7.55351]
[1776432058114,54.38,76787.44,115.2,0.13147,0.00011,7.55351]
[1776432058546,54.38,76787.44,115.2,0.13147,0.00011,7.55351]
[1776432058675,54.38,76787.44,115.2,0.13147,0.00011,7.55351]
[1776432058853,54.38,76787.44,115.2,0.13147,0.00011,7.55351]
[1776432059303,54.39,76785.34,115.2,0.13124,0.00011,7.54416]
[1776432059362,54.39,76778.39,115.2,0.13047,0.00011,7.51309]
[1776432060535,54.39,76778.39,115.2,0.13047,0.00011,7.51309]
[1776432060761,54.39,76778.39,115.2,0.13047,0.00011,7.51309]
[1776432060813,54.39,76775.18,115.2,0.13012,0.00011,7.49884]
[1776432061078,54.39,76775.18,115.2,0.13012,0.00011,7.49884]
[1776432061661,54.39,76767.91,115.2,0.12932,0.00011,7.46626]
[1776432062947,54.39,76757.92,115.2,0.12823,0.00011,7.42159]
[1776432064360,54.39,76754.83,115.2,0.1279,0.00011,7.40787]
[1776432064504,54.39,76754.83,115.2,0.1279,0.00011,7.40787]
[1776432065327,54.39,76758.02,115.2,0.12825,0.00011,7.42221]
[1776432065337,54.39,76758.02,115.2,0.12825,0.00011,7.42221]
[1776432065353,54.39,76768.14,115.2,0.12935,0.00011,7.46747]
[1776432066651,54.39,76768.14,115.2,0.12935,0.00011,7.46747]
[1776432066957,54.39,76768.14,115.2,0.12935,0.00011,7.46747]
[1776432067388,54.39,76767.01,115.2,0.12923,0.00011,7.46251]
[1776432067841,54.39,76759.3,115.2,0.12839,0.00011,7.42804]
[1776432069055,54.39,76758.43,115.2,0.1283,0.00011,7.42422]
[1776432073380,54.39,76751.99,115.2,0.12761,0.00011,7.39586]
[1776432074847,54.39,76751.99,115.2,0.12761,0.00011,7.39586]
[1776432076219,54.39,76758.71,115.2,0.12834,0.00011,7.42609]
[1776432077850,54.39,76758.02,115.2,0.12827,0.00011,7.42307]
[1776432077984,54.39,76768.12,115.2,0.12938,0.00011,7.46831]
[1776432078468,54.39,76768.12,115.2,0.12938,0.00011,7.46831]
[1776432078503,54.39,76768.12,115.2,0.12938,0.00011,7.46831]
[1776432078579,54.39,76782.93,115.2,0.131,0.00011,7.53465]
[1776432079639,54.39,76782.93,115.2,0.131,0.00011,7.53465]
[1776432079660,54.39,76791.05,115.2,0.1319,0.00011,7.57108]
[1776432080165,54.39,76791.05,115.2,0.1319,0.00011,7.57108]
[1776432080271,54.39,76791.05,115.2,0.1319,0.00011,7.57108]
[1776432080860,54.39,76792.88,115.2,0.13211,0.00011,7.57962]
[1776432081981,54.4,76799.08,115.2,0.13281,0.00011,7.60768]
[1776432082789,54.4,76799.08,115.2,0.13281,0.00011,7.60768]
[1776432083947,54.4,76800.7,115.2,0.13299,0.00011,7.61514]
[1776432083998,54.4,76808.0,115.2,0.13381,0.00011,7.64812]
[1776432085434,54.4,76808.55,115.2,0.13387,0.00011,7.6506]
[1776432086487,54.4,76797.79,115.2,0.13268,0.00011,7.60248]
[1776432087338,54.4,76797.79,115.3,0.13268,0.00011,7.60248]
[1776432087340,54.4,76797.79,115.3,0.13268,0.00011,7.60248]
[1776432088161,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088359,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088519,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088585,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088728,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088763,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088893,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432089042,54.4,76798.37,115.3,0.13275,0.00011,7.6054]
[1776432088924,54.4,76782.91,115.3,0.13104,0.00011,7.53602]
[1776432089234,54.4,76782.91,115.3,0.13104,0.00011,7.53602]
[1776432089969,54.4,76782.91,115.3,0.13104,0.00011,7.53602]
[1776432089991,54.4,76763.6,115.3,0.12892,0.00011,7.44947]
[1776432090606,54.4,76763.6,115.3,0.12892,0.00011,7.44947]
[1776432090741,54.4,76763.6,115.3,0.12892,0.00011,7.44947]
[1776432091812,54.4,76771.6,115.3,0.12968,0.00011,7.47765]
[1776432092565,54.4,76771.6,115.3,0.12968,0.00011,7.47765]
[1776432092642,54.4,76771.6,115.3,0.12968,0.00011,7.47765]
[1776432093001,54.4,76781.48,115.3,0.13077,0.00011,7.52188]
[1776432094676,54.4,76779.63,115.3,0.13056,0.00011,7.51352]
[1776432094742,54.4,76772.74,115.3,0.12981,0.00011,7.4826]
[1776432095407,54.4,76772.74,115.3,0.12981,0.00011,7.4826]
[1776432098730,54.4,76770.25,115.3,0.12953,0.00011,7.47142]
[1776432098744,54.4,76770.25,115.3,0.12953,0.00011,7.47142]
[1776432100560,54.4,76771.07,115.3,0.12962,0.00011,7.47508]
[1776432101155,54.4,76771.94,115.3,0.12972,0.00011,7.47896]
[1776432103462,54.4,76777.38,115.3,0.13031,0.00011,7.50326]
[1776432103526,54.4,76777.38,115.3,0.13031,0.00011,7.50326]
[1776432103576,54.4,76777.38,115.3,0.13031,0.00011,7.50326]
[1776432103984,54.4,76777.38,115.3,0.13031,0.00011,7.50326]
[1776432104766,54.4,76781.84,115.3,0.1308,0.00011,7.52319]
[1776432104771,54.4,76775.91,115.3,0.13015,0.00011,7.49654]
[1776432105619,54.4,76775.91,115.3,0.13015,0.00011,7.49654]
[1776432106369,54.4,76775.29,115.3,0.13008,0.00011,7.49372]
[1776432106408,54.4,76775.29,115.3,0.13008,0.00011,7.49372]
[1776432107072,54.4,76777.84,115.3,0.13036,0.00011,7.5051]
[1776432107757,54.4,76777.84,115.3,0.13036,0.00011,7.5051]
[1776432107859,54.4,76777.84,115.3,0.13036,0.00011,7.5051]
[1776432107902,54.4,76783.75,115.3,0.13101,0.00011,7.53153]
[1776432108950,54.4,76803.42,115.3,0.13319,0.00011,7.61974]
[1776432110194,54.4,76804.28,115.3,0.13328,0.00011,7.6236]
[1776432110974,54.4,76805.71,115.3,0.13344,0.00011,7.62997]
[1776432114742,54.4,76808.87,115.3,0.13381,0.00011,7.64457]
[1776432114908,54.4,76808.87,115.3,0.13381,0.00011,7.64457]
[1776432115755,54.4,76813.84,115.3,0.13437,0.00011,7.66705]
[1776432115824,54.4,76813.84,115.3,0.13437,0.00011,7.66705]
[1776432115852,54.4,76813.84,115.3,0.13437,0.00011,7.66705]
[1776432115879,54.4,76813.84,115.3,0.13437,0.00011,7.66705]
[1776432115935,54.4,76813.84,115.3,0.13437,0.00011,7.66705]
[1776432116181,54.4,76817.16,115.3,0.13474,0.00011,7.68207]
[1776432116962,54.4,76817.16,115.3,0.13474,0.00011,7.68207]
[1776432117686,54.4,76820.82,115.3,0.13516,0.00011,7.69861]
[1776432118600,54.4,76815.85,115.3,0.1346,0.00011,7.67628]
[1776432119496,54.4,76819.73,115.3,0.13504,0.00011,7.69382]
[1776432119958,54.4,76819.73,115.3,0.13504,0.00011,7.69382]
[1776432119975,54.4,76819.73,115.3,0.13504,0.00011,7.69382]
[1776432119996,54.4,76819.73,115.3,0.13504,0.00011,7.69382]
[1776432120093,54.4,76819.73,115.3,0.13504,0.00011,7.69382]
[1776432120049,54.4,76809.41,115.3,0.13388,0.00011,7.64745]
[1776432120634,54.4,76809.41,115.3,0.13388,0.00011,7.64745]
[1776432121047,54.4,76793.16,115.3,0.13207,0.00011,7.57444]
[1776432125900,54.4,76807.08,115.3,0.13362,0.00011,7.63723]
[1776432127483,54.4,76810.85,115.3,0.13405,0.00011,7.65414]
[1776432127997,54.4,76815.34,115.3,0.13455,0.00011,7.67427]
[1776432129619,54.4,76820.02,115.3,0.13508,0.00011,7.69542]
[1776432129819,54.4,76820.02,115.3,0.13508,0.00011,7.69542]
[1776432131292,54.4,76827.85,115.3,0.13596,0.00011,7.73077]
[1776432131327,54.4,76827.85,115.3,0.13596,0.00011,7.73077]
[1776432131649,54.4,76827.85,115.3,0.13596,0.00011,7.73077]
[1776432134183,54.4,76832.94,115.3,0.13654,0.00011,7.75371]
[1776432134453,54.4,76832.94,115.3,0.13654,0.00011,7.75371]
[1776432134591,54.4,76832.94,115.3,0.13654,0.00011,7.75371]
[1776432134963,54.4,76825.82,115.3,0.13573,0.00011,7.72159]
[1776432135913,54.4,76825.82,115.5,0.13573,0.00011,7.72159]
[1776432137089,54.4,76829.74,115.5,0.13618,0.00011,7.73927]
[1776432140774,54.4,76830.68,115.5,0.13628,0.00011,7.74338]
[1776432140977,54.4,76830.68,115.5,0.13628,0.00011,7.74338]
[1776432141042,54.4,76824.27,115.5,0.13555,0.00011,7.71447]
[1776432142549,54.4,76818.63,115.5,0.13492,0.00011,7.68909]
[1776432144003,54.4,76814.94,115.5,0.1345,0.00011,7.67254]
[1776432144036,54.4,76814.94,115.5,0.1345,0.00011,7.67254]
[1776432144112,54.4,76800.05,115.5,0.13284,0.00011,7.60567]
[1776432146633,54.4,76796.95,115.5,0.1325,0.00011,7.59177]
[1776432146781,54.4,76796.95,115.5,0.1325,0.00011,7.59177]
[1776432147049,54.4,76806.61,115.5,0.13357,0.00011,7.63519]
[1776432151771,54.41,76803.68,115.5,0.13315,0.00011,7.61475]
[1776432151948,54.41,76803.68,115.5,0.13315,0.00011,7.61475]
[1776432152086,54.41,76795.57,115.5,0.13225,0.00011,7.57848]
[1776432152163,54.41,76795.57,115.5,0.13225,0.00011,7.57848]
[1776432152178,54.41,76795.57,115.5,0.13225,0.00011,7.57848]
[1776432152201,54.41,76795.57,115.5,0.13225,0.00011,7.57848]
[1776432154194,54.41,76787.68,115.5,0.13138,0.00011,7.54315]
[1776432154513,54.41,76787.68,115.5,0.13138,0.00011,7.54315]
[1776432154965,54.41,76787.68,115.5,0.13138,0.00011,7.54315]
[1776432155477,54.41,76791.53,115.5,0.1318,0.00011,7.56042]
[1776432155775,54.41,76791.53,115.5,0.1318,0.00011,7.56042]
[1776432155805,54.41,76791.53,115.5,0.1318,0.00011,7.56042]
[1776432156116,54.41,76807.77,115.5,0.13361,0.00011,7.63343]
[1776432159137,54.41,76816.02,115.5,0.13455,0.00011,7.67093]
[1776432160652,54.41,76820.05,115.5,0.135,0.00011,7.68907]
[1776432160702,54.41,76820.05,115.5,0.135,0.00011,7.68907]
[1776432160821,54.41,76820.05,115.5,0.135,0.00011,7.68907]
[1776432160962,54.41,76820.05,115.5,0.135,0.00011,7.68907]
[1776432160978,54.41,76820.05,115.5,0.135,0.00011,7.68907]
[1776432161170,54.41,76835.11,115.5,0.13671,0.00011,7.75701]
[1776432161401,54.41,76835.11,115.5,0.13671,0.00011,7.75701]
[1776432161723,54.41,76835.11,115.5,0.13671,0.00011,7.75701]
[1776432162176,54.41,76865.8,115.5,0.14023,0.00012,7.89596]
[1776432163183,54.41,76872.02,115.5,0.14096,0.00012,7.92422]
[1776432163810,54.41,76872.02,115.5,0.14096,0.00012,7.92422]
[1776432164190,54.41,76879.51,115.5,0.14183,0.00012,7.95812]
[1776432164380,54.41,76879.51,115.5,0.14183,0.00012,7.95812]
[1776432165197,54.41,76888.93,115.5,0.14293,0.00012,8.00087]
[1776432165312,54.41,76888.93,115.5,0.14293,0.00012,8.00087]
[1776432165566,54.41,76888.93,115.5,0.14293,0.00012,8.00087]
[1776432167830,54.41,76895.24,115.5,0.14367,0.00012,8.02942]
[1776432170362,54.41,76892.91,115.5,0.14336,0.00012,8.01765]
[1776432171724,54.4,76884.08,115.5,0.14231,0.00012,7.9768]
[1776432175280,54.41,76874.22,115.5,0.14118,0.00012,7.93293]
[1776432179768,54.42,76870.35,115.5,0.1408,0.00012,7.91794]
[1776432179797,54.42,76870.35,115.5,0.1408,0.00012,7.91794]
[1776432179809,54.42,76861.97,115.5,0.13983,0.00012,7.88004]
[1776432181573,54.43,76860.23,115.5,0.13967,0.00012,7.87371]
[1776432181880,54.43,76866.58,115.5,0.1404,0.00012,7.90241]
[1776432183182,54.43,76880.35,115.5,0.142,0.00012,7.96483]
[1776432184020,54.43,76887.95,115.5,0.14289,0.00012,7.99921]
[1776432185425,54.43,76890.39,115.5,0.14317,0.00012,8.01026]
[1776432186776,54.43,76888.61,115.5,0.14296,0.00012,8.00215]
[1776432188068,54.43,76886.64,115.5,0.14273,0.00012,7.99319]
[1776432190000,54.43,76890.87,115.5,0.14323,0.00012,8.01225]
[1776432193362,54.43,76887.39,115.5,0.14281,0.00012,7.99638]
[1776432195185,54.43,76887.7,115.5,0.14285,0.00012,7.99772]
[1776432195234,54.43,76880.31,115.5,0.14199,0.00012,7.96426]
[1776432196225,54.43,76867.63,115.5,0.14052,0.00012,7.90697]
[1776432197196,54.43,76861.56,115.5,0.13982,0.00012,7.87966]
[1776432202254,54.43,76861.26,115.5,0.1398,0.00012,7.87886]
[1776432203526,54.43,76871.41,115.5,0.14098,0.00012,7.925]
[1776432206233,54.43,76874.07,115.5,0.14129,0.00012,7.9371]
[1776432206259,54.43,76870.09,115.5,0.14083,0.00012,7.91915]
[1776432206547,54.43,76863.9,115.5,0.14012,0.00012,7.89124]
[1776432207997,54.43,76863.9,115.5,0.14012,0.00012,7.89124]
[1776432208012,54.43,76863.9,136.5,0.14012,0.00012,7.89124]
[1776432208023,54.43,76863.9,136.5,0.14012,0.00012,7.89124]
[1776432208026,54.43,76863.9,136.5,0.14012,0.00012,7.89124]
[1776432208045,54.43,76863.9,136.5,0.14012,0.00012,7.89124]
[1776432208050,54.43,76863.9,136.5,0.14012,0.00012,7.89124]
[1776432208104,54.43,76863.9,136.5,0.14012,0.00012,7.89124]
[1776432208114,54.44,76864.61,136.5,0.1402,0.00012,7.89468]
[1776432208665,54.44,76864.61,136.5,0.1402,0.00012,7.89468]
[1776432209077,54.44,76864.61,136.5,0.1402,0.00012,7.89468]
[1776432209192,54.44,76864.61,136.5,0.1402,0.00012,7.89468]
[1776432210169,54.44,76867.43,136.5,0.14053,0.00012,7.90736]
[1776432212638,54.43,76869.53,136.5,0.14066,0.00012,7.90895]
[1776432213879,54.43,76867.95,136.5,0.14047,0.00012,7.90164]
[1776432213911,54.43,76867.95,136.5,0.14047,0.00012,7.90164]
[1776432214156,54.43,76867.95,136.5,0.14047,0.00012,7.90164]
[1776432215251,54.43,76868.14,136.5,0.14049,0.00012,7.90243]
[1776432219612,54.43,76870.47,136.5,0.14075,0.00012,7.91267]
[1776432219764,54.43,76870.47,136.5,0.14075,0.00012,7.91267]
[1776432219906,54.43,76878.07,136.5,0.14163,0.00012,7.94697]
[1776432220772,54.43,76878.07,136.5,0.14163,0.00012,7.94697]
[1776432220996,54.43,76878.07,136.5,0.14163,0.00012,7.94697]
[1776432221276,54.43,76888.03,136.5,0.14279,0.00012,7.99209]
[1776432223507,54.43,76891.24,136.5,0.14317,0.00012,8.00659]
[1776432224458,54.43,76887.01,136.5,0.14267,0.00012,7.98739]
[1776432224674,54.43,76879.97,136.5,0.14185,0.00012,7.9555]
[1776432230101,54.43,76881.2,136.5,0.142,0.00012,7.96116]
[1776432230714,54.43,76879.86,136.5,0.14184,0.00012,7.95515]
[1776432231375,54.43,76879.86,136.5,0.14184,0.00012,7.95515]
[1776432231482,54.43,76879.86,136.5,0.14184,0.00012,7.95515]
[1776432230850,54.43,76888.59,136.5,0.14286,0.00012,7.99468]
[1776432231980,54.43,76905.85,136.5,0.14489,0.00012,8.07291]
[1776432233249,54.43,76905.85,136.5,0.14489,0.00012,8.07291]
[1776432233290,54.43,76905.85,136.5,0.14489,0.00012,8.07291]
[1776432232758,54.43,76912.69,136.5,0.1457,0.00012,8.10392]
[1776432233844,54.43,76919.77,136.5,0.14654,0.00012,8.13593]
[1776432238987,54.43,76920.42,136.5,0.14661,0.00012,8.13869]
[1776432241681,54.43,76923.52,136.5,0.14697,0.00012,8.15265]
[1776432241894,54.43,76923.52,136.5,0.14697,0.00012,8.15265]
[1776432241938,54.43,76923.52,136.5,0.14697,0.00012,8.15265]
[1776432242009,54.43,76923.52,136.5,0.14697,0.00012,8.15265]
[1776432242304,54.43,76934.13,136.5,0.14824,0.00012,8.20084]
[1776432242837,54.43,76941.32,136.5,0.14911,0.00012,8.23347]
[1776432244432,54.43,76938.72,136.5,0.14879,0.00012,8.22169]
[1776432244461,54.43,76938.72,136.5,0.14879,0.00012,8.22169]
[1776432244555,54.43,76938.72,136.5,0.14879,0.00012,8.22169]
[1776432244841,54.43,76938.72,136.5,0.14879,0.00012,8.22169]
[1776432244947,54.43,76938.72,136.5,0.14879,0.00012,8.22169]
[1776432245145,54.43,76938.72,136.5,0.14879,0.00012,8.22169]
[1776432245221,54.43,76934.98,136.5,0.14834,0.00012,8.20454]
[1776432245594,54.43,76934.98,136.5,0.14834,0.00012,8.20454]
[1776432246244,54.43,76925.76,136.5,0.14723,0.00012,8.16253]
[1776432246577,54.43,76925.76,136.5,0.14723,0.00012,8.16253]
[1776432248457,54.43,76924.7,136.5,0.1471,0.00012,8.15757]
[1776432248667,54.43,76924.7,136.5,0.1471,0.00012,8.15757]
[1776432249422,54.43,76924.91,136.5,0.14713,0.00012,8.15846]
[1776432250014,54.43,76924.91,136.5,0.14713,0.00012,8.15846]
[1776432250051,54.43,76924.91,136.5,0.14713,0.00012,8.15846]
[1776432250185,54.43,76924.91,136.5,0.14713,0.00012,8.15846]
[1776432250302,54.42,76916.83,136.5,0.14616,0.00012,8.12155]
[1776432250602,54.42,76916.83,136.5,0.14616,0.00012,8.12155]
[1776432250912,54.42,76916.83,136.5,0.14616,0.00012,8.12155]
[1776432250975,54.42,76906.86,136.5,0.14497,0.00012,8.07613]
[1776432253925,54.42,76912.8,136.5,0.14567,0.00012,8.1027]
[1776432255846,54.42,76915.14,136.5,0.14594,0.00012,8.11317]
[1776432261000,54.42,76907.64,136.5,0.14503,0.00012,8.07835]
[1776432264078,54.41,76909.98,136.5,0.1453,0.00012,8.08863]
[1776432265022,54.41,76918.42,136.5,0.14629,0.00012,8.12666]
[1776432266169,54.41,76911.46,136.5,0.14546,0.00012,8.09489]
[1776432267230,54.41,76911.46,136.5,0.14546,0.00012,8.09489]
[1776432267317,54.41,76911.46,136.5,0.14546,0.00012,8.09489]
[1776432267648,54.41,76907.41,136.5,0.14498,0.00012,8.07637]
[1776432268055,54.41,76907.41,136.5,0.14498,0.00012,8.07637]
[1776432268329,54.41,76892.92,136.5,0.14327,0.00012,8.01054]
[1776432269050,54.41,76886.87,136.5,0.14256,0.00012,7.98325]
[1776432271010,54.41,76889.0,136.5,0.14282,0.00012,7.99306]
[1776432272114,54.41,76894.56,136.5,0.14336,0.00012,8.01064]
[1776432272249,54.41,76894.56,136.5,0.14336,0.00012,8.01064]
[1776432272267,54.41,76902.44,136.5,0.14429,0.00012,8.04649]
[1776432272732,54.41,76902.44,136.5,0.14429,0.00012,8.04649]
[1776432273078,54.41,76910.31,136.5,0.14522,0.00012,8.08227]
[1776432274891,54.41,76914.6,136.5,0.14573,0.00012,8.10176]
[1776432275847,54.41,76918.55,136.5,0.1462,0.00012,8.1197]
[1776432276061,54.41,76918.55,136.5,0.1462,0.00012,8.1197]
[1776432276093,54.41,76918.55,136.5,0.1462,0.00012,8.1197]
[1776432276174,54.41,76918.55,136.5,0.1462,0.00012,8.1197]
[1776432276219,54.41,76918.55,136.5,0.1462,0.00012,8.1197]
[1776432276289,54.41,76918.55,136.5,0.1462,0.00012,8.1197]
[1776432276264,54.41,76926.95,136.5,0.1472,0.00012,8.15783]
[1776432276832,54.41,76926.95,136.5,0.1472,0.00012,8.15783]
[1776432277110,54.41,76933.42,136.5,0.14798,0.00012,8.1873]
[1776432279123,54.41,76939.55,136.5,0.14872,0.00012,8.2152]
[1776432279434,54.41,76939.55,136.5,0.14872,0.00012,8.2152]
[1776432279764,54.41,76939.55,136.5,0.14872,0.00012,8.2152]
[1776432279847,54.41,76939.55,136.5,0.14872,0.00012,8.2152]
[1776432280130,54.41,76932.55,136.5,0.14788,0.00012,8.18339]
[1776432282849,54.41,76932.03,136.5,0.14782,0.00012,8.18112]
[1776432283637,54.41,76934.97,136.5,0.14817,0.00012,8.19453]
[1776432288396,54.42,76942.61,136.5,0.14909,0.00012,8.22932]
[1776432290293,54.42,76943.0,136.5,0.14914,0.00012,8.23108]
[1776432290431,54.41,76942.04,136.5,0.14902,0.00012,8.2267]
[1776432290513,54.41,76942.04,136.5,0.14902,0.00012,8.2267]
[1776432290886,54.41,76942.04,136.5,0.14902,0.00012,8.2267]
[1776432290909,54.41,76942.04,136.5,0.14902,0.00012,8.2267]
[1776432291131,54.41,76942.04,136.5,0.14902,0.00012,8.2267]
[1776432291274,54.41,76942.04,136.5,0.14902,0.00012,8.2267]
[1776432292221,54.41,76936.87,136.5,0.1484,0.00012,8.2032]
[1776432293367,54.42,76931.59,136.5,0.14777,0.00012,8.17922]
[1776432293984,54.42,76929.12,136.5,0.14747,0.00012,8.16805]
[1776432294068,54.42,76929.12,136.5,0.14747,0.00012,8.16805]
[1776432294181,54.42,76929.12,136.5,0.14747,0.00012,8.16805]
[1776432294327,54.42,76929.12,136.5,0.14747,0.00012,8.16805]
[1776432294228,54.42,76923.3,136.5,0.14678,0.00012,8.14168]
[1776432295144,54.42,76923.3,136.5,0.14678,0.00012,8.14168]
[1776432295235,54.42,76917.36,136.5,0.14607,0.00012,8.11482]
[1776432296242,54.42,76923.16,136.5,0.14677,0.00012,8.14129]
[1776432296715,54.42,76923.16,136.5,0.14677,0.00012,8.14129]
[1776432297138,54.42,76923.16,136.5,0.14677,0.00012,8.14129]
[1776432297770,54.42,76922.54,136.5,0.1467,0.00012,8.13858]
[1776432297947,54.42,76922.54,136.5,0.1467,0.00012,8.13858]
[1776432298009,54.42,76922.54,136.5,0.1467,0.00012,8.13858]
[1776432299788,54.42,76918.45,136.5,0.14622,0.00012,8.12022]
[1776432299959,54.42,76918.45,136.5,0.14622,0.00012,8.12022]
[1776432300357,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432300562,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432300711,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432300737,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432300765,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432300902,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432300946,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432301261,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432301353,54.42,76910.41,136.5,0.14527,0.00012,8.08386]
[1776432301474,54.42,76905.9,136.5,0.14473,0.00012,8.0634]
[1776432301493,54.42,76905.9,136.5,0.14473,0.00012,8.0634]
[1776432301849,54.42,76905.9,136.5,0.14473,0.00012,8.0634]
[1776432301980,54.42,76905.9,136.5,0.14473,0.00012,8.0634]
[1776432302383,54.42,76905.9,136.5,0.14473,0.00012,8.0634]
[1776432302498,54.42,76905.9,136.5,0.14473,0.00012,8.0634]
[1776432302309,54.42,76922.21,136.5,0.14667,0.00012,8.13744]
[1776432302915,54.42,76922.21,136.5,0.14667,0.00012,8.13744]
[1776432303316,54.42,76930.1,136.5,0.14761,0.00012,8.17328]
[1776432303734,54.42,76930.1,136.5,0.14761,0.00012,8.17328]
[1776432303752,54.42,76930.1,136.5,0.14761,0.00012,8.17328]
[1776432304233,54.42,76930.1,136.5,0.14761,0.00012,8.17328]
[1776432304307,54.42,76930.1,136.5,0.14761,0.00012,8.17328]
[1776432305316,54.42,76933.47,136.5,0.14801,0.00012,8.18863]
[1776432305782,54.42,76930.14,136.5,0.14761,0.00012,8.17338]
[1776432305985,54.42,76930.14,136.5,0.14761,0.00012,8.17338]
[1776432306014,54.42,76930.14,136.5,0.14761,0.00012,8.17338]
[1776432306200,54.42,76930.14,136.5,0.14761,0.00012,8.17338]
[1776432306337,54.42,76941.37,136.5,0.14896,0.00012,8.22432]
[1776432306406,54.42,76941.37,136.5,0.14896,0.00012,8.22432]
[1776432307344,54.42,76952.26,136.5,0.15028,0.00012,8.27398]
[1776432309110,54.42,76948.86,136.5,0.14987,0.00012,8.25859]
[1776432309182,54.42,76948.86,136.5,0.14987,0.00012,8.25859]
[1776432309235,54.42,76948.86,136.5,0.14987,0.00012,8.25859]
[1776432309358,54.42,76948.62,136.5,0.14984,0.00012,8.2576]
[1776432309537,54.42,76948.62,136.5,0.14984,0.00012,8.2576]
[1776432310980,54.42,76948.05,136.5,0.14977,0.00012,8.25511]
[1776432310999,54.42,76948.05,136.5,0.14977,0.00012,8.25511]
[1776432312818,54.42,76953.67,136.5,0.15046,0.00012,8.28086]
[1776432318786,54.42,76958.65,136.5,0.15107,0.00012,8.30388]
[1776432319209,54.42,76958.65,136.5,0.15107,0.00012,8.30388]
[1776432320016,54.42,76958.65,136.5,0.15107,0.00012,8.30392]
[1776432320843,54.43,76960.73,136.5,0.15133,0.00012,8.31341]
[1776432321137,54.43,76960.73,136.5,0.15133,0.00012,8.31341]
[1776432324384,54.43,76963.57,136.5,0.15167,0.00012,8.32634]
[1776432326147,54.42,76973.41,136.5,0.15287,0.00012,8.37102]
[1776432327189,54.42,76973.41,136.5,0.15287,0.00012,8.37102]
[1776432327475,54.42,76975.88,136.5,0.15317,0.00012,8.38219]
[1776432327715,54.42,76975.88,136.5,0.15317,0.00012,8.38219]
[1776432331145,54.42,76975.08,136.5,0.15307,0.00012,8.37841]
[1776432331631,54.42,76975.13,136.5,0.15296,0.00012,8.37071]
[1776432335226,54.42,76975.87,136.5,0.15305,0.00012,8.37394]
[1776432336008,54.42,76980.58,136.5,0.15362,0.00012,8.39522]
[1776432336013,54.42,76980.58,136.5,0.15362,0.00012,8.39522]
[1776432339090,54.42,76984.36,136.5,0.15408,0.00012,8.4121]
[1776432339138,54.42,76984.36,136.5,0.15408,0.00012,8.4121]
[1776432339182,54.42,76986.64,136.5,0.15435,0.00012,8.42235]
[1776432342022,54.42,76988.49,136.5,0.15458,0.00012,8.4308]
[1776432342033,54.42,76988.49,136.5,0.15458,0.00012,8.4308]
[1776432342037,54.42,76988.49,136.5,0.15458,0.00012,8.4308]
[1776432342041,54.42,76988.49,136.5,0.15458,0.00012,8.4308]
[1776432345637,54.42,76982.93,136.5,0.1539,0.00012,8.40564]
[1776432345722,54.42,76972.13,136.5,0.15258,0.00012,8.35647]
[1776432347630,54.42,76972.56,136.5,0.15263,0.00012,8.35854]
[1776432347636,54.42,76972.56,136.5,0.15263,0.00012,8.35854]
[1776432347798,54.42,76972.56,136.5,0.15263,0.00012,8.35854]
[1776432347833,54.42,76972.56,136.5,0.15263,0.00012,8.35854]
[1776432347934,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432348490,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432348689,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432348720,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432348751,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432348825,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432349215,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432349309,54.42,76964.52,136.5,0.15166,0.00012,8.32206]
[1776432350266,54.42,76962.26,136.5,0.15138,0.00012,8.31179]
[1776432350542,54.42,76962.26,136.5,0.15138,0.00012,8.31179]
[1776432350462,54.42,76950.12,136.5,0.14991,0.00012,8.25656]
[1776432351075,54.42,76950.12,136.5,0.14991,0.00012,8.25656]
[1776432351394,54.42,76966.56,136.5,0.15191,0.00012,8.33144]
[1776432352171,54.42,76989.81,136.5,0.15476,0.00012,8.43745]
[1776432354823,54.42,76989.88,136.5,0.15477,0.00012,8.43775]
[1776432354825,54.42,76989.88,136.5,0.15477,0.00012,8.43775]
[1776432354879,54.42,76989.88,136.5,0.15477,0.00012,8.43775]
[1776432355026,54.42,76989.88,136.5,0.15477,0.00012,8.43775]
[1776432356137,54.42,76986.69,136.5,0.15438,0.00012,8.42324]
[1776432358148,54.42,76980.55,136.5,0.15362,0.00012,8.3953]
[1776432360041,54.42,76979.53,136.5,0.1535,0.00012,8.39076]
[1776432361311,54.42,76990.2,136.5,0.15482,0.00012,8.43944]
[1776432362744,54.42,76997.44,136.5,0.15571,0.00012,8.47238]
[1776432367779,54.42,76999.64,136.5,0.15598,0.00012,8.4821]
[1776432368836,54.42,76999.64,136.5,0.15598,0.00012,8.4821]
[1776432369933,54.42,77000.51,136.5,0.15608,0.00012,8.48592]
[1776432369970,54.42,77000.51,136.5,0.15608,0.00012,8.48592]
[1776432370371,54.42,77000.51,136.5,0.15608,0.00012,8.48592]
[1776432370385,54.42,77004.56,136.5,0.15658,0.00012,8.50442]
[1776432371196,54.42,77004.56,136.5,0.15658,0.00012,8.50442]
[1776432371511,54.42,77004.56,136.5,0.15658,0.00012,8.50442]
[1776432371546,54.42,77004.56,136.5,0.15658,0.00012,8.50442]
[1776432371563,54.42,77008.94,136.5,0.15713,0.00012,8.5244]
[1776432371599,54.42,77008.94,136.5,0.15713,0.00012,8.5244]
[1776432371698,54.42,77008.94,136.5,0.15713,0.00012,8.5244]
[1776432372133,54.42,77015.54,136.5,0.15795,0.00013,8.55449]
[1776432372977,54.42,77015.54,136.5,0.15795,0.00013,8.55449]
[1776432375585,54.42,77006.22,136.5,0.15679,0.00012,8.51196]
[1776432375613,54.42,77006.22,136.5,0.15679,0.00012,8.51196]
[1776432376306,54.42,77006.22,136.5,0.15679,0.00012,8.51196]
[1776432376362,54.42,76999.46,136.5,0.15595,0.00012,8.4812]
[1776432376891,54.42,76999.46,136.5,0.15595,0.00012,8.4812]
[1776432377216,54.42,76999.46,136.5,0.15595,0.00012,8.4812]
[1776432380796,54.42,76998.17,136.5,0.1558,0.00012,8.47562]
[1776432381978,54.42,76997.6,136.5,0.15573,0.00012,8.47302]
[1776432382104,54.42,76997.6,136.5,0.15573,0.00012,8.47302]
[1776432382164,54.42,76997.6,136.5,0.15573,0.00012,8.47302]
[1776432382242,54.42,76997.6,136.5,0.15573,0.00012,8.47302]
[1776432383309,54.42,76972.08,136.5,0.15259,0.00012,8.35707]
[1776432383781,54.42,76972.08,136.5,0.15259,0.00012,8.35707]
[1776432384727,54.43,76969.48,136.5,0.15228,0.00012,8.34548]
[1776432385078,54.43,76969.48,136.5,0.15228,0.00012,8.34548]
[1776432385627,54.43,76970.78,136.5,0.15245,0.00012,8.35164]
[1776432386157,54.43,76970.78,136.5,0.15245,0.00012,8.35164]
[1776432387646,54.43,76969.87,136.5,0.15235,0.00012,8.34799]
[1776432387726,54.43,76969.87,136.5,0.15235,0.00012,8.34799]
[1776432387909,54.43,76969.87,136.5,0.15235,0.00012,8.34799]
[1776432387915,54.43,76969.87,136.5,0.15235,0.00012,8.34799]
[1776432389065,54.43,76968.32,136.5,0.15216,0.00012,8.34093]
[1776432389403,54.43,76975.09,136.5,0.153,0.00012,8.37207]
[1776432390101,54.43,76975.09,136.5,0.153,0.00012,8.37207]
[1776432390231,54.43,76975.09,136.5,0.153,0.00012,8.37207]
[1776432390252,54.43,76975.09,136.5,0.153,0.00012,8.37207]
[1776432390311,54.43,76975.09,136.5,0.153,0.00012,8.37207]
[1776432390400,54.43,76975.09,136.5,0.153,0.00012,8.37207]
[1776432390476,54.43,76968.81,136.5,0.15224,0.00012,8.3437]
[1776432390830,54.43,76968.81,136.5,0.15224,0.00012,8.3437]
[1776432390949,54.43,76968.81,136.5,0.15224,0.00012,8.3437]
[1776432391139,54.43,76968.81,136.5,0.15224,0.00012,8.3437]
[1776432391261,54.43,76968.81,136.5,0.15224,0.00012,8.3437]
[1776432391291,54.43,76954.17,136.5,0.15035,0.00012,8.2694]
[1776432392454,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432392689,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432392696,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432392760,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432392770,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432392817,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432392974,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432393015,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432393045,54.43,76945.42,136.5,0.1493,0.00012,8.2298]
[1776432393308,54.44,76938.25,136.5,0.14844,0.00012,8.19746]
[1776432393965,54.44,76929.62,136.5,0.1474,0.00012,8.15826]
[1776432397371,54.44,76927.38,136.5,0.14716,0.00012,8.14907]
[1776432397375,54.44,76927.38,136.5,0.14716,0.00012,8.14907]
[1776432397390,54.44,76927.38,136.5,0.14716,0.00012,8.14907]
[1776432397600,54.44,76931.92,136.5,0.14772,0.00012,8.17004]
[1776432398261,54.45,76943.16,136.5,0.14907,0.00012,8.22142]
[1776432399322,54.45,76943.16,136.5,0.14907,0.00012,8.22142]
[1776432399422,54.45,76950.73,136.5,0.14999,0.00012,8.25608]
[1776432402504,54.45,76950.9,136.5,0.15003,0.00012,8.25729]
[1776432404036,54.45,76943.12,136.5,0.14911,0.00012,8.22261]
[1776432405438,54.45,76943.12,136.5,0.14911,0.00012,8.22261]
[1776432405978,54.46,76941.82,136.5,0.14896,0.00012,8.21698]
[1776432406170,54.46,76941.82,136.5,0.14896,0.00012,8.21698]
[1776432406817,54.46,76936.52,136.5,0.14833,0.00012,8.19318]
[1776432407141,54.46,76936.52,136.5,0.14833,0.00012,8.19318]
[1776432407222,54.46,76936.52,136.5,0.14833,0.00012,8.19318]
[1776432407284,54.46,76936.52,136.5,0.14833,0.00012,8.19318]
[1776432407324,54.46,76936.52,136.5,0.14833,0.00012,8.19318]
[1776432407404,54.46,76936.52,136.5,0.14833,0.00012,8.19318]
[1776432407529,54.46,76910.15,136.5,0.14518,0.00012,8.07352]
[1776432407751,54.46,76910.15,136.5,0.14518,0.00012,8.07352]
[1776432407824,54.46,76910.15,136.5,0.14518,0.00012,8.07352]
[1776432408011,54.46,76910.15,136.5,0.14518,0.00012,8.07352]
[1776432408344,54.46,76884.39,136.5,0.14216,0.00012,7.95715]
[1776432408770,54.46,76884.39,136.5,0.14216,0.00012,7.95715]
[1776432409130,54.46,76884.39,136.5,0.14216,0.00012,7.95715]
[1776432410272,54.46,76878.84,136.5,0.14152,0.00012,7.93219]
[1776432410394,54.46,76878.84,136.5,0.14152,0.00012,7.93219]
[1776432410506,54.46,76878.84,136.5,0.14152,0.00012,7.93219]
[1776432411612,54.46,76877.25,136.5,0.14134,0.00012,7.92519]
[1776432411447,54.46,76863.66,136.5,0.13977,0.00012,7.86377]
[1776432411798,54.46,76863.66,136.5,0.13977,0.00012,7.86377]
[1776432411826,54.46,76863.66,136.5,0.13977,0.00012,7.86377]
[1776432412009,54.46,76863.66,136.5,0.13977,0.00012,7.86377]
[1776432412029,54.46,76863.66,136.5,0.13977,0.00012,7.86377]
[1776432412420,54.46,76863.66,136.5,0.13977,0.00012,7.86377]
[1776432412435,54.46,76835.03,136.5,0.13649,0.00011,7.73464]
[1776432412755,54.46,76835.03,136.5,0.13649,0.00011,7.73464]
[1776432413035,54.46,76835.03,136.5,0.13649,0.00011,7.73464]
[1776432413106,54.46,76835.03,136.5,0.13649,0.00011,7.73464]
[1776432413180,54.46,76835.03,136.5,0.13649,0.00011,7.73464]
[1776432413336,54.46,76835.03,136.5,0.13649,0.00011,7.73464]
[1776432413388,54.46,76824.2,136.5,0.13528,0.00011,7.68638]
[1776432413629,54.46,76824.2,136.5,0.13528,0.00011,7.68638]
[1776432413688,54.46,76824.2,136.5,0.13528,0.00011,7.68638]
[1776432414056,54.46,76824.2,136.5,0.13528,0.00011,7.68638]
[1776432414467,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432414736,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432414797,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432414813,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432414856,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432414985,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432415147,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432415236,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432415248,54.47,76795.46,136.5,0.13206,0.00011,7.5575]
[1776432415327,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432415633,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432415692,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432415990,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432416207,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432416323,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432416426,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432416535,54.47,76773.9,136.5,0.12968,0.00011,7.46098]
[1776432416466,54.47,76759.63,136.5,0.12813,0.00011,7.39762]
[1776432417221,54.47,76759.63,136.5,0.12813,0.00011,7.39762]
[1776432417345,54.47,76751.91,136.5,0.1273,0.00011,7.36373]
[1776432417703,54.47,76751.91,136.5,0.1273,0.00011,7.36373]
[1776432417978,54.47,76751.91,136.5,0.1273,0.00011,7.36373]
[1776432418219,54.47,76751.91,136.5,0.1273,0.00011,7.36373]
[1776432418720,54.47,76750.97,136.5,0.12721,0.00011,7.36001]
[1776432419231,54.47,76750.97,136.5,0.12721,0.00011,7.36001]
[1776432419272,54.47,76750.97,136.5,0.12721,0.00011,7.36001]
[1776432419383,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432419735,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432420269,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432420367,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432420569,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432420633,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432420756,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432421049,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432421232,54.47,76757.47,136.5,0.12792,0.00011,7.38898]
[1776432421285,54.48,76758.17,136.5,0.12801,0.00011,7.39257]
[1776432421336,54.48,76758.17,136.5,0.12801,0.00011,7.39257]
[1776432421774,54.48,76758.17,136.5,0.12801,0.00011,7.39257]
[1776432422093,54.48,76758.17,136.5,0.12801,0.00011,7.39257]
[1776432422237,54.48,76758.13,136.5,0.128,0.00011,7.39239]
[1776432422289,54.48,76758.13,136.5,0.128,0.00011,7.39239]
[1776432422384,54.48,76758.13,136.5,0.128,0.00011,7.39239]
[1776432422725,54.48,76758.13,136.5,0.128,0.00011,7.39239]
[1776432422734,54.48,76758.13,136.5,0.128,0.00011,7.39239]
[1776432422494,54.48,76749.4,136.5,0.12707,0.00011,7.3539]
[1776432423086,54.48,76749.4,136.5,0.12707,0.00011,7.3539]
[1776432423243,54.48,76749.4,136.5,0.12707,0.00011,7.3539]
[1776432423257,54.48,76749.4,136.5,0.12707,0.00011,7.3539]
[1776432423528,54.48,76754.41,136.5,0.12761,0.00011,7.37623]
[1776432424179,54.48,76754.41,136.5,0.12761,0.00011,7.37623]
[1776432424340,54.48,76754.41,136.5,0.12761,0.00011,7.37623]
[1776432424454,54.48,76754.41,136.5,0.12761,0.00011,7.37623]
[1776432424625,54.48,76754.41,136.5,0.12761,0.00011,7.37623]
[1776432424770,54.48,76754.41,136.5,0.12761,0.00011,7.37623]
[1776432425288,54.48,76757.24,136.5,0.12793,0.00011,7.38926]
[1776432425793,54.48,76757.24,136.5,0.12793,0.00011,7.38926]
[1776432425849,54.48,76757.24,136.5,0.12793,0.00011,7.38926]
[1776432425460,54.48,76751.0,136.5,0.12725,0.00011,7.36145]
[1776432426300,54.48,76757.19,136.5,0.12793,0.00011,7.38931]
[1776432427196,54.48,76757.19,136.5,0.12793,0.00011,7.38931]
[1776432427529,54.48,76757.19,136.5,0.12793,0.00011,7.38931]
[1776432427581,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432427671,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432427767,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432427975,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432428307,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432428414,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432428509,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432428568,54.48,76767.82,136.5,0.12909,0.00011,7.43703]
[1776432428536,54.49,76776.82,136.5,0.13009,0.00011,7.47766]
[1776432429232,54.49,76776.82,136.5,0.13009,0.00011,7.47766]
[1776432429392,54.49,76776.82,136.5,0.13009,0.00011,7.47766]
[1776432429573,54.49,76776.82,136.5,0.13009,0.00011,7.47766]
[1776432429607,54.49,76793.65,136.5,0.13195,0.00011,7.553]
[1776432429657,54.49,76793.65,136.5,0.13195,0.00011,7.553]
[1776432429882,54.49,76793.65,136.5,0.13195,0.00011,7.553]
[1776432430208,54.49,76793.65,136.5,0.13195,0.00011,7.553]
[1776432430307,54.49,76793.65,136.5,0.13195,0.00011,7.553]
[1776432430340,54.49,76800.34,136.5,0.1327,0.00011,7.58328]
[1776432430904,54.49,76800.34,136.5,0.1327,0.00011,7.58328]
[1776432430957,54.49,76800.34,136.5,0.1327,0.00011,7.58328]
[1776432431086,54.49,76800.34,136.5,0.1327,0.00011,7.58328]
[1776432431353,54.49,76814.92,136.5,0.13434,0.00011,7.64891]
[1776432432329,54.49,76814.92,136.5,0.13434,0.00011,7.64891]
[1776432432477,54.49,76814.92,136.5,0.13434,0.00011,7.64891]
[1776432432750,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432432817,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432432914,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432433049,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432433098,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432433334,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432433378,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432433467,54.49,76816.54,136.5,0.13454,0.00011,7.65675]
[1776432433478,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432433723,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432433833,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432434028,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432434316,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432434489,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432434607,54.49,76787.74,136.5,0.13132,0.00011,7.52758]
[1776432434567,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432434678,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432434959,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432435358,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432435530,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432435583,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432435587,54.49,76754.97,136.5,0.12774,0.00011,7.38165]
[1776432435516,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432435730,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432435842,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432436232,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432436559,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432436605,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432436609,54.5,76734.95,136.5,0.12559,0.00011,7.29287]
[1776432436536,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432436837,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432436859,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432436881,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432437195,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432437204,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432437206,54.5,76723.92,136.5,0.12441,0.00011,7.24389]
[1776432437570,54.5,76727.66,136.5,0.12483,0.00011,7.26116]
[1776432437910,54.5,76727.66,136.5,0.12483,0.00011,7.26116]
[1776432438022,54.5,76727.66,136.5,0.12483,0.00011,7.26116]
[1776432438413,54.5,76726.63,136.5,0.12472,0.00011,7.25659]
[1776432439034,54.5,76726.63,136.5,0.12472,0.00011,7.25659]
[1776432439251,54.5,76726.63,136.5,0.12472,0.00011,7.25659]
[1776432439789,54.5,76723.54,136.5,0.12439,0.00011,7.24294]
[1776432440010,54.5,76723.54,136.5,0.12439,0.00011,7.24294]
[1776432440928,54.5,76724.49,136.5,0.12449,0.00011,7.24723]
[1776432441848,54.5,76723.58,136.5,0.1244,0.00011,7.24337]
[1776432442569,54.5,76723.58,136.5,0.1244,0.00011,7.24337]
[1776432442905,54.5,76719.44,136.5,0.12396,0.00011,7.22511]
[1776432443533,54.5,76719.44,136.5,0.12396,0.00011,7.22511]
[1776432443608,54.5,76713.89,136.5,0.12337,0.00011,7.20063]
[1776432443792,54.5,76713.89,136.5,0.12337,0.00011,7.20063]
[1776432445069,54.5,76715.8,136.5,0.12358,0.00011,7.20909]
[1776432445874,54.51,76714.33,136.5,0.12344,0.00011,7.20324]
[1776432448868,54.51,76708.28,136.5,0.12282,0.00011,7.17752]
[1776432449042,54.51,76708.28,136.5,0.12282,0.00011,7.17752]
[1776432449631,54.51,76708.28,136.5,0.12282,0.00011,7.17752]
[1776432449497,54.51,76709.12,136.5,0.12291,0.00011,7.18143]
[1776432449689,54.51,76709.12,136.5,0.12291,0.00011,7.18143]
[1776432449777,54.51,76709.12,136.5,0.12291,0.00011,7.18143]
[1776432450504,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432450669,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432450813,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451034,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451081,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451122,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451226,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451316,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451464,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451658,54.52,76717.44,136.5,0.12384,0.00011,7.22007]
[1776432451512,54.52,76732.52,136.5,0.12534,0.00011,7.27927]
[1776432451849,54.52,76732.52,136.5,0.12534,0.00011,7.27927]
[1776432452070,54.52,76732.52,136.5,0.12534,0.00011,7.27927]
[1776432452267,54.52,76732.52,136.5,0.12534,0.00011,7.27927]
[1776432452493,54.52,76732.52,136.5,0.12534,0.00011,7.27927]
[1776432452523,54.53,76756.87,136.5,0.128,0.00011,7.38883]
[1776432453387,54.53,76756.87,136.5,0.128,0.00011,7.38883]
[1776432453522,54.53,76756.87,136.5,0.128,0.00011,7.38883]
[1776432453683,54.56,76760.34,136.5,0.12849,0.00011,7.40878]
[1776432453726,54.56,76760.34,136.5,0.12849,0.00011,7.40878]
[1776432453731,54.56,76760.34,136.5,0.12849,0.00011,7.40878]
[1776432453764,54.56,76760.34,136.5,0.12849,0.00011,7.40878]
[1776432454451,54.56,76760.34,136.5,0.12849,0.00011,7.40878]
[1776432454533,54.56,76758.88,136.5,0.12833,0.00011,7.40231]
[1776432455853,54.56,76755.69,136.5,0.12799,0.00011,7.38833]
[1776432457011,54.56,76759.56,136.5,0.12842,0.00011,7.40582]
[1776432457127,54.56,76759.56,136.5,0.12842,0.00011,7.40582]
[1776432457140,54.56,76759.56,136.5,0.12842,0.00011,7.40582]
[1776432457554,54.56,76768.01,136.5,0.12935,0.00011,7.44389]
[1776432458447,54.56,76768.01,136.5,0.12935,0.00011,7.44389]
[1776432458467,54.56,76768.01,136.5,0.12935,0.00011,7.44389]
[1776432458586,54.56,76768.01,136.5,0.12935,0.00011,7.44389]
[1776432458561,54.56,76774.23,136.5,0.13004,0.00011,7.47199]
[1776432458974,54.56,76774.23,136.5,0.13004,0.00011,7.47199]
[1776432459244,54.56,76774.23,136.5,0.13004,0.00011,7.47199]
[1776432459477,54.56,76774.23,136.5,0.13004,0.00011,7.47199]
[1776432459568,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460304,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460400,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460448,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460468,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460472,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460623,54.56,76761.83,136.5,0.12869,0.00011,7.4168]
[1776432460588,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432460700,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432460741,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461130,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461223,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461235,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461263,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461313,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461522,54.56,76741.57,136.5,0.12649,0.00011,7.32663]
[1776432461588,54.57,76726.47,136.5,0.12488,0.00011,7.26]
[1776432462596,54.57,76712.27,136.5,0.12337,0.00011,7.19734]
[1776432463051,54.57,76712.27,136.5,0.12337,0.00011,7.19734]
[1776432463312,54.57,76712.27,136.5,0.12337,0.00011,7.19734]
[1776432466066,54.57,76715.15,136.5,0.1237,0.00011,7.21105]
[1776432466476,54.57,76715.15,136.5,0.1237,0.00011,7.21105]
[1776432466884,54.57,76711.09,136.5,0.12328,0.00011,7.1934]
[1776432467516,54.57,76711.09,136.5,0.12328,0.00011,7.1934]
[1776432467629,54.57,76710.75,136.5,0.12325,0.00011,7.19204]
[1776432469225,54.58,76705.69,136.5,0.12272,0.00011,7.16982]
[1776432469397,54.58,76705.69,136.5,0.12272,0.00011,7.16982]
[1776432469672,54.58,76702.15,136.5,0.12235,0.00011,7.15437]
[1776432470250,54.58,76702.15,136.5,0.12235,0.00011,7.15437]
[1776432470364,54.58,76702.15,136.5,0.12235,0.00011,7.15437]
[1776432470684,54.58,76696.79,136.5,0.12179,0.0001,7.13091]
[1776432471658,54.58,76690.29,136.5,0.12111,0.0001,7.10248]
[1776432472909,54.58,76686.32,136.5,0.12071,0.0001,7.08527]
[1776432473024,54.58,76686.32,136.5,0.12071,0.0001,7.08527]
[1776432473249,54.58,76686.32,136.5,0.12071,0.0001,7.08527]
[1776432473366,54.58,76686.32,136.5,0.12071,0.0001,7.08527]
[1776432473409,54.58,76686.32,136.5,0.12071,0.0001,7.08527]
[1776432473564,54.58,76686.32,136.5,0.12071,0.0001,7.08527]
[1776432473672,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432473821,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432474917,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432474936,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432475208,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432475228,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432475566,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432475589,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432475804,54.58,76671.87,136.5,0.11921,0.0001,7.02181]
[1776432475869,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432475901,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432475935,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432476282,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432476318,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432476382,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432476566,54.58,76662.05,136.5,0.1182,0.0001,6.97891]
[1776432476600,54.58,76621.56,136.5,0.11409,0.0001,6.80207]
[1776432476845,54.58,76621.56,136.5,0.11409,0.0001,6.80207]
[1776432477694,54.58,76621.56,136.5,0.11409,0.0001,6.80207]
[1776432477717,54.58,76621.56,136.5,0.11409,0.0001,6.80207]
[1776432477657,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432477738,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432477780,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432477834,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432477840,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432478220,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432478323,54.58,76599.63,136.5,0.11191,0.0001,6.70714]
[1776432478678,54.59,76575.93,136.5,0.1096,0.0001,6.60555]
[1776432478711,54.59,76575.93,136.5,0.1096,0.0001,6.60555]
[1776432478841,54.59,76575.93,136.5,0.1096,0.0001,6.60555]
[1776432479215,54.59,76575.93,136.5,0.1096,0.0001,6.60555]
[1776432479288,54.59,76575.93,136.5,0.1096,0.0001,6.60555]
[1776432479316,54.61,76568.66,136.5,0.10898,0.0001,6.57845]
[1776432479711,54.61,76568.66,136.5,0.10898,0.0001,6.57845]
[1776432480228,54.61,76568.66,136.5,0.10898,0.0001,6.57845]
[1776432480621,54.63,76559.94,136.5,0.10825,0.0001,6.54564]
[1776432480836,54.63,76559.94,136.5,0.10825,0.0001,6.54564]
[1776432480860,54.63,76559.94,136.5,0.10825,0.0001,6.54564]
[1776432481648,54.66,76552.01,136.5,0.1076,0.0001,6.5167]
[1776432481859,54.66,76552.01,136.5,0.1076,0.0001,6.5167]
[1776432482236,54.66,76552.01,136.5,0.1076,0.0001,6.5167]
[1776432482320,54.66,76552.01,136.5,0.1076,0.0001,6.5167]
[1776432482736,54.69,76553.16,136.5,0.10782,0.0001,6.52649]
[1776432482822,54.69,76553.16,136.5,0.10782,0.0001,6.52649]
[1776432483181,54.69,76553.16,136.5,0.10782,0.0001,6.52649]
[1776432483260,54.69,76553.16,136.5,0.10782,0.0001,6.52649]
[1776432483264,54.69,76553.16,136.5,0.10782,0.0001,6.52649]
[1776432483657,54.69,76562.13,136.5,0.1087,0.0001,6.56536]
[1776432483743,54.69,76562.13,136.5,0.1087,0.0001,6.56536]
[1776432483882,54.69,76562.13,136.5,0.1087,0.0001,6.56536]
[1776432484259,54.69,76562.13,136.5,0.1087,0.0001,6.56536]
[1776432484650,54.69,76548.77,136.5,0.10742,0.0001,6.50864]
[1776432484746,54.69,76548.77,136.5,0.10742,0.0001,6.50864]
[1776432485261,54.69,76548.77,136.5,0.10742,0.0001,6.50864]
[1776432485331,54.69,76548.77,136.5,0.10742,0.0001,6.50864]
[1776432485413,54.69,76548.77,136.5,0.10742,0.0001,6.50864]
[1776432485748,54.72,76546.87,136.5,0.10736,0.0001,6.50565]
[1776432486255,54.72,76546.87,136.5,0.10736,0.0001,6.50565]
[1776432486759,54.72,76547.94,136.5,0.10747,0.0001,6.51073]
[1776432487066,54.72,76547.94,136.5,0.10747,0.0001,6.51073]
[1776432487355,54.72,76547.94,136.5,0.10747,0.0001,6.51073]
[1776432487447,54.73,76548.15,136.5,0.1075,0.0001,6.51212]
[1776432487767,54.73,76548.15,136.5,0.1075,0.0001,6.51212]
[1776432488751,54.74,76549.25,136.5,0.10767,0.0001,6.51966]
[1776432488894,54.74,76549.25,136.5,0.10767,0.0001,6.51966]
[1776432489090,54.74,76549.25,136.5,0.10767,0.0001,6.51966]
[1776432489301,54.74,76549.25,136.5,0.10767,0.0001,6.51966]
[1776432489412,54.74,76549.25,136.5,0.10767,0.0001,6.51966]
[1776432489721,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432489986,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432490324,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432490406,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432490420,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432490497,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432490606,54.76,76545.24,136.5,0.10735,0.0001,6.50529]
[1776432491222,54.77,76544.69,136.5,0.10737,0.0001,6.50592]
[1776432491340,54.77,76544.69,136.5,0.10737,0.0001,6.50592]
[1776432491412,54.77,76544.69,136.5,0.10737,0.0001,6.50592]
[1776432491478,54.77,76544.69,136.5,0.10737,0.0001,6.50592]
[1776432491686,54.77,76544.69,136.5,0.10737,0.0001,6.50592]
[1776432491491,54.79,76559.06,136.5,0.10882,0.0001,6.57034]
[1776432492415,54.81,76575.09,136.5,0.11047,0.0001,6.64312]
[1776432492787,54.81,76575.09,136.5,0.11047,0.0001,6.64312]
[1776432493438,54.81,76575.09,136.5,0.11047,0.0001,6.64312]
[1776432493692,54.81,76575.09,136.5,0.11047,0.0001,6.64312]
[1776432493697,54.82,76585.78,136.5,0.11158,0.0001,6.69203]
[1776432493929,54.82,76585.78,136.5,0.11158,0.0001,6.69203]
[1776432494562,54.82,76585.78,136.5,0.11158,0.0001,6.69203]
[1776432494633,54.83,76572.58,136.5,0.11029,0.0001,6.63546]
[1776432497182,54.83,76569.74,136.5,0.11002,0.0001,6.62356]
[1776432497219,54.83,76569.74,136.5,0.11002,0.0001,6.62356]
[1776432497279,54.83,76569.74,136.5,0.11002,0.0001,6.62356]
[1776432497476,54.83,76569.74,136.5,0.11002,0.0001,6.62356]
[1776432497499,54.84,76573.53,136.5,0.11046,0.0001,6.64284]
[1776432497938,54.84,76573.53,136.5,0.11046,0.0001,6.64284]
[1776432498416,54.84,76573.53,136.5,0.11046,0.0001,6.64284]
[1776432498663,54.86,76624.5,136.5,0.11559,0.0001,6.86613]
[1776432499226,54.86,76624.5,136.5,0.11559,0.0001,6.86613]
[1776432499327,54.86,76628.68,136.5,0.11602,0.0001,6.88447]
[1776432499899,54.86,76628.68,136.5,0.11602,0.0001,6.88447]
[1776432499951,54.86,76628.68,136.5,0.11602,0.0001,6.88447]
[1776432500001,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432500822,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432500876,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501338,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501382,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501460,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501545,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501569,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501605,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501734,54.86,76618.52,136.5,0.115,0.0001,6.84037]
[1776432501923,54.86,76618.58,136.5,0.115,0.0001,6.84057]
[1776432502007,54.86,76618.58,136.5,0.115,0.0001,6.84057]
[1776432502092,54.86,76618.58,136.5,0.115,0.0001,6.84057]
[1776432502508,54.86,76618.58,136.5,0.115,0.0001,6.84057]
[1776432502591,54.89,76503.03,136.5,0.10395,9e-05,6.35202]
[1776432503152,54.89,76503.03,136.5,0.10395,9e-05,6.35202]
[1776432503452,54.89,76503.03,136.5,0.10395,9e-05,6.35202]
[1776432503760,54.89,76500.55,136.5,0.10372,9e-05,6.34154]
[1776432504075,54.89,76500.55,136.5,0.10372,9e-05,6.34154]
[1776432505678,54.9,76491.7,136.5,0.10292,9e-05,6.30555]
[1776432505944,54.9,76491.7,136.5,0.10292,9e-05,6.30555]
[1776432507823,54.9,76490.69,136.5,0.10284,9e-05,6.30165]
[1776432507978,54.9,76490.69,136.5,0.10284,9e-05,6.30165]
[1776432508158,54.91,76487.29,136.5,0.10253,9e-05,6.2877]
[1776432510420,54.91,76484.95,136.5,0.10233,9e-05,6.27845]
[1776432510610,54.91,76484.95,136.5,0.10233,9e-05,6.27845]
[1776432510710,54.92,76485.3,136.5,0.10239,9e-05,6.28112]
[1776432513377,54.92,76484.26,136.5,0.1022,9e-05,6.27014]
[1776432513783,54.93,76488.83,136.5,0.10266,9e-05,6.29102]
[1776432513931,54.93,76488.83,136.5,0.10266,9e-05,6.29102]
[1776432514360,54.95,76486.76,136.5,0.10256,9e-05,6.28612]
[1776432515367,54.95,76486.76,136.5,0.10256,9e-05,6.28612]
[1776432515436,54.97,76486.51,136.5,0.10262,9e-05,6.2888]
[1776432516690,55.0,76492.71,136.5,0.10332,9e-05,6.32046]
[1776432516749,55.0,76492.71,136.5,0.10332,9e-05,6.32046]
[1776432516985,55.0,76492.71,136.5,0.10332,9e-05,6.32046]
[1776432517502,55.03,76500.87,136.5,0.1042,9e-05,6.3603]
[1776432517929,55.03,76500.87,136.5,0.1042,9e-05,6.3603]
[1776432518629,55.05,76514.45,136.5,0.10559,9e-05,6.42247]
[1776432520522,55.05,76512.39,136.5,0.10539,9e-05,6.41376]
[1776432521351,55.1,76507.88,136.5,0.10515,9e-05,6.40252]
[1776432522422,55.12,76506.55,136.5,0.10511,9e-05,6.40101]
[1776432525012,55.16,76514.82,136.5,0.10608,9e-05,6.44426]
[1776432525080,55.18,76516.62,136.5,0.10633,9e-05,6.45542]
[1776432527167,55.19,76518.59,136.5,0.10657,9e-05,6.46613]
[1776432527225,55.19,76518.59,136.5,0.10657,9e-05,6.46613]
[1776432527301,55.19,76518.59,136.5,0.10657,9e-05,6.46613]
[1776432527716,55.19,76518.59,136.5,0.10657,9e-05,6.46613]
[1776432527731,55.19,76522.76,136.5,0.10697,9e-05,6.48378]
[1776432528411,55.19,76522.76,136.5,0.10697,9e-05,6.48378]
[1776432528694,55.2,76599.5,136.5,0.11445,0.0001,6.81249]
[1776432528936,55.2,76599.5,136.5,0.11445,0.0001,6.81249]
[1776432529158,55.2,76599.5,136.5,0.11445,0.0001,6.81249]
[1776432529357,55.2,76599.5,136.5,0.11445,0.0001,6.81249]
[1776432529416,55.2,76620.05,136.5,0.11651,0.0001,6.90134]
[1776432529808,55.2,76620.05,136.5,0.11651,0.0001,6.90134]
[1776432529932,55.2,76620.05,136.5,0.11651,0.0001,6.90134]
[1776432530150,55.2,76620.05,136.5,0.11651,0.0001,6.90134]
[1776432530499,55.2,76620.05,136.5,0.11651,0.0001,6.90134]
[1776432531019,55.2,76623.74,136.5,0.11689,0.0001,6.91759]
[1776432531427,55.2,76623.74,136.5,0.11689,0.0001,6.91759]
[1776432531545,55.2,76617.82,136.5,0.1163,0.0001,6.89227]
[1776432532133,55.2,76617.82,136.5,0.1163,0.0001,6.89227]
[1776432532498,55.21,76610.68,136.5,0.11559,0.0001,6.86175]
[1776432534794,55.21,76615.95,136.5,0.11614,0.0001,6.8852]
[1776432535596,55.21,76615.95,136.5,0.11614,0.0001,6.8852]
[1776432535724,55.21,76615.95,136.5,0.11614,0.0001,6.8852]
[1776432535668,55.21,76623.04,136.5,0.11686,0.0001,6.91615]
[1776432535861,55.21,76623.04,136.5,0.11686,0.0001,6.91615]
[1776432536208,55.21,76623.04,136.5,0.11686,0.0001,6.91615]
[1776432536220,55.21,76623.04,136.5,0.11686,0.0001,6.91615]
[1776432536368,55.21,76623.04,136.5,0.11686,0.0001,6.91615]
[1776432536722,55.21,76623.04,136.5,0.11686,0.0001,6.91615]
[1776432536377,55.21,76633.61,136.5,0.11794,0.0001,6.96218]
[1776432536854,55.21,76633.61,136.5,0.11794,0.0001,6.96218]
[1776432537223,55.21,76633.61,136.5,0.11794,0.0001,6.96218]
[1776432537267,55.21,76633.61,136.5,0.11794,0.0001,6.96218]
[1776432537369,55.21,76633.61,136.5,0.11794,0.0001,6.96218]
[1776432537609,55.21,76633.61,136.5,0.11794,0.0001,6.96218]
[1776432539352,55.21,76641.74,136.5,0.11877,0.0001,6.99782]
[1776432540351,55.22,76643.31,136.5,0.11894,0.0001,7.00479]
[1776432541603,55.22,76644.67,136.5,0.11908,0.0001,7.01083]
[1776432542721,55.22,76648.3,136.5,0.11946,0.0001,7.02689]
[1776432543064,55.22,76648.3,136.5,0.11946,0.0001,7.02689]
[1776432543071,55.22,76648.3,136.5,0.11946,0.0001,7.02689]
[1776432543137,55.22,76648.3,136.5,0.11946,0.0001,7.02689]
[1776432543137,55.22,76648.3,136.5,0.11946,0.0001,7.02689]
[1776432543220,55.22,76658.32,136.5,0.12049,0.0001,7.07058]
[1776432543838,55.22,76658.32,136.5,0.12049,0.0001,7.07058]
[1776432544179,55.22,76658.32,136.5,0.12049,0.0001,7.07058]
[1776432545482,55.22,76656.6,136.5,0.12032,0.0001,7.06335]
[1776432545729,55.22,76656.6,136.5,0.12032,0.0001,7.06335]
[1776432546861,55.22,76653.46,136.5,0.12001,0.0001,7.05024]
[1776432548011,55.22,76656.18,136.5,0.1203,0.0001,7.06236]
[1776432549365,55.23,76657.8,136.5,0.12047,0.0001,7.06968]
[1776432551646,55.23,76657.56,136.5,0.12046,0.0001,7.06914]
[1776432552896,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553276,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553373,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553399,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553607,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553657,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553663,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553683,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553737,55.23,76656.29,136.5,0.12034,0.0001,7.06414]
[1776432553743,55.23,76652.13,136.5,0.11992,0.0001,7.04631]
[1776432554299,55.23,76634.92,136.5,0.11816,0.0001,6.97169]
[1776432554853,55.23,76634.92,136.5,0.11816,0.0001,6.97169]
[1776432555661,55.23,76628.23,136.5,0.11749,0.0001,6.9429]
[1776432557301,55.24,76625.81,136.5,0.11725,0.0001,6.93265]
[1776432562712,55.24,76625.66,136.5,0.11726,0.0001,6.93316]
[1776432566362,55.25,76629.46,136.5,0.11766,0.0001,6.95045]
[1776432566415,55.25,76629.46,136.5,0.11766,0.0001,6.95045]
[1776432566612,55.25,76629.46,136.5,0.11766,0.0001,6.95045]
[1776432566756,55.25,76629.46,136.5,0.11766,0.0001,6.95045]
[1776432566775,55.25,76629.46,136.5,0.11766,0.0001,6.95045]
[1776432567453,55.25,76646.11,136.5,0.11937,0.0001,7.02302]
[1776432568399,55.25,76652.22,136.5,0.12,0.0001,7.04988]
[1776432570465,55.25,76650.18,136.5,0.1198,0.0001,7.04128]
[1776432571647,55.25,76652.33,136.5,0.12003,0.0001,7.05091]
[1776432571923,55.26,76651.87,136.5,0.11988,0.0001,7.04153]
[1776432571945,55.26,76651.87,136.5,0.11988,0.0001,7.04153]
[1776432572590,55.26,76651.87,136.5,0.11988,0.0001,7.04153]
[1776432572657,55.26,76651.87,136.5,0.11988,0.0001,7.04153]
[1776432573349,55.26,76652.62,136.5,0.11996,0.0001,7.04505]
[1776432573683,55.26,76652.62,136.5,0.11996,0.0001,7.04505]
[1776432573696,55.26,76652.62,136.5,0.11996,0.0001,7.04505]
[1776432573988,55.26,76652.52,136.5,0.11996,0.0001,7.04489]
[1776432574693,55.26,76652.52,136.5,0.11996,0.0001,7.04489]
[1776432574769,55.26,76660.16,136.5,0.12075,0.0001,7.07837]
[1776432576017,55.26,76661.01,136.5,0.12085,0.0001,7.08229]
[1776432576058,55.26,76661.01,136.5,0.12085,0.0001,7.08229]
[1776432576431,55.26,76661.01,136.5,0.12085,0.0001,7.08229]
[1776432576531,55.26,76666.97,136.5,0.12147,0.0001,7.10845]
[1776432577501,55.26,76666.97,136.5,0.12147,0.0001,7.10845]
[1776432577520,55.26,76666.97,136.5,0.12147,0.0001,7.10845]
[1776432577523,55.26,76666.97,136.5,0.12147,0.0001,7.10845]
[1776432578675,55.26,76666.74,136.5,0.12145,0.0001,7.1078]
[1776432579252,55.27,76671.15,136.5,0.12192,0.0001,7.12737]
[1776432581538,55.27,76675.31,136.5,0.12237,0.0001,7.14614]
[1776432582601,55.27,76675.35,136.5,0.12238,0.0001,7.14661]
[1776432582644,55.27,76673.04,136.5,0.12214,0.0001,7.13683]
[1776432583521,55.27,76673.04,136.5,0.12214,0.0001,7.13683]
[1776432583552,55.27,76673.04,136.5,0.12214,0.0001,7.13683]
[1776432583568,55.27,76673.04,136.5,0.12214,0.0001,7.13683]
[1776432583636,55.27,76673.04,136.5,0.12214,0.0001,7.13683]
[1776432583734,55.27,76673.04,136.5,0.12214,0.0001,7.13683]
[1776432583771,55.27,76677.04,136.5,0.12256,0.0001,7.1544]
[1776432585260,55.28,76680.62,136.5,0.12294,0.0001,7.1703]
[1776432585541,55.28,76678.29,136.5,0.12271,0.0001,7.16038]
[1776432586233,55.28,76678.29,136.5,0.12271,0.0001,7.16038]
[1776432586683,55.28,76678.29,136.5,0.12271,0.0001,7.16038]
[1776432586765,55.28,76678.29,136.5,0.12271,0.0001,7.16038]
[1776432587424,55.28,76675.96,136.5,0.12247,0.0001,7.1503]
[1776432587459,55.28,76675.96,136.5,0.12247,0.0001,7.1503]
[1776432587834,55.28,76661.48,136.5,0.12097,0.0001,7.0875]
[1776432588288,55.28,76661.48,136.5,0.12097,0.0001,7.0875]
[1776432588568,55.28,76661.48,136.5,0.12097,0.0001,7.0875]
[1776432588818,55.28,76651.81,136.5,0.11997,0.0001,7.04546]
[1776432589210,55.28,76651.81,136.5,0.11997,0.0001,7.04546]
[1776432589224,55.28,76651.81,136.5,0.11997,0.0001,7.04546]
[1776432589226,55.28,76651.81,136.5,0.11997,0.0001,7.04546]
[1776432590334,55.28,76650.78,136.5,0.11987,0.0001,7.04103]
[1776432590403,55.28,76650.78,136.5,0.11987,0.0001,7.04103]
[1776432590711,55.28,76650.78,136.5,0.11987,0.0001,7.04103]
[1776432590808,55.28,76660.15,136.5,0.12084,0.0001,7.0818]
[1776432592192,55.28,76663.46,136.5,0.12118,0.0001,7.09639]
[1776432592391,55.28,76663.46,136.5,0.12118,0.0001,7.09639]
[1776432592839,55.28,76663.46,136.5,0.12118,0.0001,7.09639]
[1776432592858,55.28,76663.46,136.5,0.12118,0.0001,7.09639]
[1776432592863,55.28,76666.26,136.5,0.12148,0.0001,7.10875]
[1776432596618,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597274,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597455,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597579,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597622,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597759,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597812,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597841,55.29,76659.82,136.5,0.12084,0.0001,7.08184]
[1776432597789,55.29,76653.11,136.5,0.12015,0.0001,7.05301]
[1776432598081,55.29,76653.11,136.5,0.12015,0.0001,7.05301]
[1776432598632,55.29,76632.47,136.5,0.11805,0.0001,6.96373]
[1776432599639,55.29,76622.44,136.5,0.11703,0.0001,6.92032]
[1776432600256,55.29,76622.44,136.5,0.11703,0.0001,6.92032]
[1776432600271,55.29,76622.44,136.5,0.11703,0.0001,6.92032]
[1776432600780,55.29,76622.44,136.5,0.11703,0.0001,6.92032]
[1776432600799,55.29,76633.81,136.5,0.11819,0.0001,6.96952]
[1776432601450,55.29,76633.81,136.5,0.11819,0.0001,6.96952]
[1776432601561,55.29,76633.81,136.5,0.11819,0.0001,6.96952]
[1776432601770,55.29,76633.81,136.5,0.11819,0.0001,6.96952]
[1776432601854,55.29,76633.81,136.5,0.11819,0.0001,6.96952]
[1776432601673,55.29,76660.55,136.5,0.12093,0.0001,7.08556]
[1776432602007,55.29,76660.55,136.5,0.12093,0.0001,7.08556]
[1776432602640,55.29,76660.55,136.5,0.12093,0.0001,7.08556]
[1776432602648,55.29,76660.55,136.5,0.12093,0.0001,7.08556]
[1776432602880,55.29,76660.55,136.5,0.12093,0.0001,7.08556]
[1776432602951,55.29,76660.55,136.5,0.12093,0.0001,7.08556]
[1776432602867,55.29,76640.97,136.5,0.11892,0.0001,7.00075]
[1776432603624,55.29,76640.97,136.5,0.11892,0.0001,7.00075]
[1776432603883,55.29,76640.97,136.5,0.11892,0.0001,7.00075]
[1776432603724,55.29,76616.26,136.5,0.11641,0.0001,6.89375]
[1776432604075,55.29,76616.26,136.5,0.11641,0.0001,6.89375]
[1776432604094,55.29,76616.26,136.5,0.11641,0.0001,6.89375]
[1776432604368,55.29,76616.26,136.5,0.11641,0.0001,6.89375]
[1776432604815,55.29,76590.63,136.5,0.11385,0.0001,6.78329]
[1776432605026,55.29,76590.63,136.5,0.11385,0.0001,6.78329]
[1776432605564,55.29,76590.63,136.5,0.11385,0.0001,6.78329]
[1776432605702,55.29,76598.77,136.5,0.11466,0.0001,6.81827]
[1776432606298,55.29,76598.77,136.5,0.11466,0.0001,6.81827]
[1776432606675,55.29,76598.77,136.5,0.11466,0.0001,6.81827]
[1776432606761,55.29,76598.77,136.5,0.11466,0.0001,6.81827]
[1776432606780,55.29,76602.56,136.5,0.11504,0.0001,6.83458]
[1776432607320,55.29,76602.56,136.5,0.11504,0.0001,6.83458]
[1776432607354,55.29,76602.56,136.5,0.11504,0.0001,6.83458]
[1776432607400,55.29,76602.56,136.5,0.11504,0.0001,6.83458]
[1776432607667,55.29,76602.56,136.5,0.11504,0.0001,6.83458]
[1776432607842,55.29,76602.56,136.5,0.11504,0.0001,6.83458]
[1776432607876,55.29,76601.97,136.5,0.11498,0.0001,6.83201]
[1776432608665,55.29,76601.97,136.5,0.11498,0.0001,6.83201]
[1776432608897,55.29,76601.97,136.5,0.11498,0.0001,6.83201]
[1776432608783,55.29,76602.2,136.5,0.115,0.0001,6.83313]
[1776432609546,55.29,76602.2,136.5,0.115,0.0001,6.83313]
[1776432609661,55.29,76602.2,136.5,0.115,0.0001,6.83313]
[1776432609670,55.29,76602.2,136.5,0.115,0.0001,6.83313]
[1776432609674,55.29,76602.2,136.5,0.115,0.0001,6.83313]
[1776432609875,55.29,76600.48,136.5,0.11484,0.0001,6.82583]
[1776432610215,55.29,76600.48,136.5,0.11484,0.0001,6.82583]
[1776432610315,55.29,76600.48,136.5,0.11484,0.0001,6.82583]
[1776432610335,55.29,76600.48,136.5,0.11484,0.0001,6.82583]
[1776432611135,55.29,76600.48,136.5,0.11484,0.0001,6.82583]
[1776432610754,55.29,76612.88,136.5,0.11608,0.0001,6.87924]
[1776432611655,55.29,76612.88,136.5,0.11608,0.0001,6.87924]
[1776432611743,55.29,76612.88,136.5,0.11608,0.0001,6.87924]
[1776432611872,55.29,76612.88,136.5,0.11608,0.0001,6.87924]
[1776432611882,55.29,76612.88,136.5,0.11608,0.0001,6.87924]
[1776432612332,55.29,76612.81,136.5,0.11607,0.0001,6.87893]
[1776432612422,55.29,76612.81,136.5,0.11607,0.0001,6.87893]
[1776432612584,55.29,76612.81,136.5,0.11607,0.0001,6.87893]
[1776432612897,55.29,76612.81,136.5,0.11607,0.0001,6.87893]
[1776432612788,55.29,76592.09,136.5,0.114,0.0001,6.78972]
[1776432612990,55.29,76592.09,136.5,0.114,0.0001,6.78972]
[1776432613121,55.29,76592.09,136.5,0.114,0.0001,6.78972]
[1776432613210,55.29,76592.09,136.5,0.114,0.0001,6.78972]
[1776432614033,55.29,76592.09,136.5,0.114,0.0001,6.78972]
[1776432613798,55.29,76569.38,136.5,0.11177,0.0001,6.69242]
[1776432615816,55.29,76584.84,136.5,0.11328,0.0001,6.75863]
[1776432617614,55.29,76582.9,136.5,0.1131,0.0001,6.75044]
[1776432618427,55.29,76580.28,136.5,0.11284,0.0001,6.73926]
[1776432618496,55.29,76580.28,136.5,0.11284,0.0001,6.73926]
[1776432618504,55.29,76580.28,136.5,0.11284,0.0001,6.73926]
[1776432619450,55.29,76580.09,136.5,0.11282,0.0001,6.73851]
[1776432619475,55.29,76580.09,136.5,0.11282,0.0001,6.73851]
[1776432619644,55.29,76580.09,136.5,0.11282,0.0001,6.73851]
[1776432619831,55.29,76569.02,136.5,0.11174,0.0001,6.6913]
[1776432620369,55.29,76569.02,136.5,0.11174,0.0001,6.6913]
[1776432620803,55.29,76569.02,136.5,0.11174,0.0001,6.6913]
[1776432621438,55.29,76567.54,136.5,0.1116,0.0001,6.68498]
[1776432621950,55.29,76567.54,136.5,0.1116,0.0001,6.68498]
[1776432621846,55.29,76561.87,136.5,0.11105,0.0001,6.66091]
[1776432622179,55.29,76561.87,136.5,0.11105,0.0001,6.66091]
[1776432622183,55.29,76561.87,136.5,0.11105,0.0001,6.66091]
[1776432622396,55.29,76561.87,136.5,0.11105,0.0001,6.66091]
[1776432622853,55.29,76546.75,136.5,0.10958,0.0001,6.59642]
[1776432623308,55.29,76546.75,136.5,0.10958,0.0001,6.59642]
[1776432623793,55.29,76546.75,136.5,0.10958,0.0001,6.59642]
[1776432624105,55.29,76542.88,136.5,0.1092,0.0001,6.57973]
[1776432624329,55.29,76542.88,136.5,0.1092,0.0001,6.57973]
[1776432624599,55.29,76542.88,136.5,0.1092,0.0001,6.57973]
[1776432625943,55.29,76547.08,136.5,0.1096,0.0001,6.59733]
[1776432626732,55.29,76548.52,136.5,0.10974,0.0001,6.60346]
[1776432626830,55.29,76548.52,136.5,0.10974,0.0001,6.60346]
[1776432626896,55.29,76537.69,136.5,0.10869,0.0001,6.55729]
[1776432627896,55.29,76537.69,136.5,0.10869,0.0001,6.55729]
[1776432628911,55.29,76545.81,136.5,0.10947,0.0001,6.59148]
[1776432629918,55.29,76554.07,136.5,0.11026,0.0001,6.62651]
[1776432632939,55.29,76562.75,136.5,0.11099,0.0001,6.65542]
[1776432633023,55.29,76562.75,136.5,0.11099,0.0001,6.65542]
[1776432633104,55.29,76562.75,136.5,0.11099,0.0001,6.65542]
[1776432633313,55.29,76562.75,136.5,0.11099,0.0001,6.65542]
[1776432633946,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634748,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634750,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634757,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634808,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634856,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634863,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432634867,55.29,76563.46,136.5,0.11106,0.0001,6.65845]
[1776432635102,55.29,76565.13,136.5,0.11122,0.0001,6.66558]
[1776432635962,55.29,76576.52,136.5,0.11233,0.0001,6.71428]
[1776432635995,55.29,76576.52,136.5,0.11233,0.0001,6.71428]
[1776432636018,55.29,76576.52,136.5,0.11233,0.0001,6.71428]
[1776432636905,55.29,76576.52,136.5,0.11233,0.0001,6.71428]
[1776432636944,55.29,76576.52,136.5,0.11233,0.0001,6.71428]
[1776432636945,55.29,76576.52,136.5,0.11233,0.0001,6.71428]
[1776432637021,55.28,76581.89,136.5,0.11286,0.0001,6.73724]
[1776432637976,55.29,76593.82,136.5,0.11404,0.0001,6.78848]
[1776432639526,55.29,76593.82,136.5,0.11404,0.0001,6.78848]
[1776432639960,55.29,76593.82,136.5,0.11404,0.0001,6.78848]
[1776432640013,55.29,76594.92,136.5,0.11415,0.0001,6.79317]
[1776432640839,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641164,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641237,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641248,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641635,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641671,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641788,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641825,55.29,76603.37,136.5,0.11499,0.0001,6.82951]
[1776432641934,55.28,76614.74,136.5,0.11613,0.0001,6.87842]
[1776432642016,55.28,76614.74,136.5,0.11613,0.0001,6.87842]
[1776432642160,55.28,76614.74,136.5,0.11613,0.0001,6.87842]
[1776432642489,55.28,76614.74,136.5,0.11613,0.0001,6.87842]
[1776432642505,55.28,76614.74,136.5,0.11613,0.0001,6.87842]
[1776432642589,55.28,76637.46,136.5,0.1184,0.0001,6.97554]
[1776432643393,55.28,76637.46,136.5,0.1184,0.0001,6.97554]
[1776432643461,55.28,76637.46,136.5,0.1184,0.0001,6.97554]
[1776432643898,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644061,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644063,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644208,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644259,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644304,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644633,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644786,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432645016,55.27,76643.63,136.5,0.11899,0.0001,7.00078]
[1776432644800,55.25,76618.72,136.5,0.1164,0.0001,6.8902]
[1776432645048,55.25,76618.72,136.5,0.1164,0.0001,6.8902]
[1776432645246,55.25,76618.72,136.5,0.1164,0.0001,6.8902]
[1776432645262,55.25,76618.72,136.5,0.1164,0.0001,6.8902]
[1776432645415,55.25,76618.72,136.5,0.1164,0.0001,6.8902]
[1776432645695,55.25,76618.72,136.5,0.1164,0.0001,6.8902]
[1776432645908,55.24,76579.22,136.5,0.11239,0.0001,6.71712]
[1776432646663,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647135,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647295,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647393,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647518,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647626,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647943,55.24,76555.44,136.5,0.11007,0.0001,6.6152]
[1776432647738,55.24,76561.76,136.5,0.11068,0.0001,6.642]
[1776432648014,55.24,76561.76,136.5,0.11068,0.0001,6.642]
[1776432648485,55.23,76546.08,136.5,0.10915,0.0001,6.575]
[1776432649720,55.23,76546.08,136.5,0.10915,0.0001,6.575]
[1776432649947,55.23,76546.08,136.5,0.10915,0.0001,6.575]
[1776432650097,55.23,76552.02,136.5,0.10973,0.0001,6.60018]
[1776432650143,55.23,76552.02,136.5,0.10973,0.0001,6.60018]
[1776432650339,55.23,76552.02,136.5,0.10973,0.0001,6.60018]
[1776432650345,55.23,76552.02,136.5,0.10973,0.0001,6.60018]
[1776432650406,55.23,76552.02,136.5,0.10973,0.0001,6.60018]
[1776432650980,55.23,76543.67,136.5,0.10892,0.0001,6.56451]
[1776432651044,55.23,76543.67,136.5,0.10892,0.0001,6.56451]
[1776432651184,55.23,76543.67,136.5,0.10892,0.0001,6.56451]
[1776432651359,55.23,76543.67,136.5,0.10892,0.0001,6.56451]
[1776432651634,55.23,76529.26,136.5,0.10754,0.0001,6.50327]
[1776432652476,55.23,76529.26,136.5,0.10754,0.0001,6.50327]
[1776432652892,55.23,76529.26,136.5,0.10754,0.0001,6.50327]
[1776432652991,55.23,76512.32,136.5,0.10593,9e-05,6.43173]
[1776432653474,55.23,76512.32,136.5,0.10593,9e-05,6.43173]
[1776432653673,55.23,76512.32,136.5,0.10593,9e-05,6.43173]
[1776432653786,55.23,76512.32,136.5,0.10593,9e-05,6.43173]
[1776432653918,55.23,76512.32,136.5,0.10593,9e-05,6.43173]
[1776432654062,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654469,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654619,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654641,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654844,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654854,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654893,55.23,76514.7,136.5,0.10616,9e-05,6.44178]
[1776432654986,55.23,76507.97,136.5,0.10552,9e-05,6.41339]
[1776432655649,55.23,76507.97,136.5,0.10552,9e-05,6.41339]
[1776432655830,55.23,76507.97,136.5,0.10552,9e-05,6.41339]
[1776432655986,55.23,76507.97,136.5,0.10552,9e-05,6.41339]
[1776432655912,55.23,76495.7,136.5,0.10437,9e-05,6.36174]
[1776432656047,55.23,76495.7,136.5,0.10437,9e-05,6.36174]
[1776432656406,55.23,76495.7,136.5,0.10437,9e-05,6.36174]
[1776432656643,55.23,76495.7,136.5,0.10437,9e-05,6.36174]
[1776432656901,55.23,76495.7,136.5,0.10437,9e-05,6.36174]
[1776432656987,55.23,76495.7,136.5,0.10437,9e-05,6.36174]
[1776432657322,55.23,76493.83,136.5,0.1042,9e-05,6.35389]
[1776432657327,55.23,76493.83,136.5,0.1042,9e-05,6.35389]
[1776432658104,55.23,76493.28,136.5,0.10415,9e-05,6.35158]
[1776432658226,55.23,76493.28,136.5,0.10415,9e-05,6.35158]
[1776432658722,55.23,76493.28,136.5,0.10415,9e-05,6.35158]
[1776432658839,55.23,76493.28,136.5,0.10415,9e-05,6.35158]
[1776432658939,55.23,76493.28,136.5,0.10415,9e-05,6.35158]
[1776432660005,55.24,76486.36,136.5,0.10354,9e-05,6.32397]
[1776432660873,55.24,76486.36,136.5,0.10354,9e-05,6.32397]
[1776432661084,55.24,76488.21,136.5,0.10371,9e-05,6.33173]
[1776432661269,55.24,76488.21,136.5,0.10371,9e-05,6.33173]
[1776432661820,55.24,76488.21,136.5,0.10371,9e-05,6.33173]
[1776432661998,55.24,76488.21,136.5,0.10371,9e-05,6.33173]
[1776432662036,55.24,76488.21,136.5,0.10371,9e-05,6.33173]
[1776432661939,55.24,76482.02,136.5,0.10314,9e-05,6.30582]
[1776432662967,55.24,76482.02,136.5,0.10314,9e-05,6.30582]
[1776432663169,55.24,76482.02,136.5,0.10314,9e-05,6.30582]
[1776432663181,55.24,76482.02,136.5,0.10314,9e-05,6.30582]
[1776432663290,55.24,76477.57,136.5,0.10272,9e-05,6.28709]
[1776432663391,55.24,76477.57,136.5,0.10272,9e-05,6.28709]
[1776432663437,55.24,76477.57,136.5,0.10272,9e-05,6.28709]
[1776432663504,55.24,76477.57,136.5,0.10272,9e-05,6.28709]
[1776432663523,55.24,76477.57,136.5,0.10272,9e-05,6.28709]
[1776432663741,55.24,76477.57,136.5,0.10272,9e-05,6.28709]
[1776432663814,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432664132,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432664256,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432664304,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432664455,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432664621,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432665003,55.24,76462.85,136.5,0.10137,9e-05,6.22555]
[1776432664946,55.24,76433.51,136.5,0.09872,9e-05,6.10366]
[1776432665307,55.24,76433.51,136.5,0.09872,9e-05,6.10366]
[1776432665512,55.24,76433.51,136.5,0.09872,9e-05,6.10366]
[1776432665635,55.24,76433.51,136.5,0.09872,9e-05,6.10366]
[1776432666005,55.24,76433.51,136.5,0.09872,9e-05,6.10366]
[1776432665681,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432666303,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432666515,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432666635,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432666843,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432666868,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432667186,55.24,76422.43,136.5,0.09773,9e-05,6.05803]
[1776432666982,55.24,76414.11,136.5,0.09699,9e-05,6.02392]
[1776432667917,55.24,76414.11,136.5,0.09699,9e-05,6.02392]
[1776432668016,55.24,76414.11,136.5,0.09699,9e-05,6.02392]
[1776432668055,55.24,76395.13,136.5,0.09533,9e-05,5.94626]
[1776432668234,55.24,76395.13,136.5,0.09533,9e-05,5.94626]
[1776432668889,55.24,76395.13,136.5,0.09533,9e-05,5.94626]
[1776432668935,55.25,76383.17,136.5,0.09434,9e-05,5.89963]
[1776432669274,55.25,76383.17,136.5,0.09434,9e-05,5.89963]
[1776432669718,55.25,76383.17,136.5,0.09434,9e-05,5.89963]
[1776432670425,55.27,76383.21,136.5,0.09438,9e-05,5.90184]
[1776432670891,55.27,76383.21,136.5,0.09438,9e-05,5.90184]
[1776432670947,55.27,76383.21,136.5,0.09438,9e-05,5.90184]
[1776432670952,55.27,76383.21,136.5,0.09438,9e-05,5.90184]
[1776432671009,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671125,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671292,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671625,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671646,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671853,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671875,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671875,55.28,76393.26,136.5,0.09533,9e-05,5.94617]
[1776432671938,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432672116,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432672290,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432672555,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432672760,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432672789,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432672879,55.28,76406.14,136.5,0.09646,9e-05,5.99893]
[1776432673113,55.3,76402.33,136.5,0.09618,9e-05,5.98577]
[1776432673214,55.3,76402.33,136.5,0.09618,9e-05,5.98577]
[1776432673807,55.3,76402.33,136.5,0.09618,9e-05,5.98577]
[1776432673880,55.3,76402.33,136.5,0.09618,9e-05,5.98577]
[1776432673906,55.3,76402.33,136.5,0.09618,9e-05,5.98577]
[1776432673914,55.3,76402.33,136.5,0.09618,9e-05,5.98577]
[1776432673982,55.3,76392.62,136.5,0.09533,9e-05,5.94609]
[1776432674216,55.3,76392.62,136.5,0.09533,9e-05,5.94609]
[1776432674227,55.3,76392.62,136.5,0.09533,9e-05,5.94609]
[1776432674423,55.3,76392.62,136.5,0.09533,9e-05,5.94609]
[1776432674886,55.3,76392.62,136.5,0.09533,9e-05,5.94609]
[1776432674936,55.3,76392.62,136.5,0.09533,9e-05,5.94609]
[1776432675042,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675251,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675296,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675487,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675545,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675650,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675749,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675858,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432675939,55.31,76413.84,136.5,0.09725,9e-05,6.03545]
[1776432676005,55.31,76437.94,136.5,0.0994,9e-05,6.13489]
[1776432676312,55.31,76437.94,136.5,0.0994,9e-05,6.13489]
[1776432676456,55.31,76437.94,136.5,0.0994,9e-05,6.13489]
[1776432676868,55.31,76437.94,136.5,0.0994,9e-05,6.13489]
[1776432677037,55.31,76437.94,136.5,0.0994,9e-05,6.13489]
[1776432677066,55.31,76437.94,136.5,0.0994,9e-05,6.13489]
[1776432676984,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677310,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677322,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677438,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677499,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677805,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677939,55.31,76470.94,136.5,0.10242,9e-05,6.27281]
[1776432677966,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678191,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678220,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678350,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678540,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678777,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678822,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678929,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432678963,55.31,76490.72,136.5,0.10424,9e-05,6.35548]
[1776432679163,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679255,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679279,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679312,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679484,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679576,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679838,55.31,76490.33,136.5,0.10421,9e-05,6.354]
[1776432679883,55.31,76496.95,136.5,0.10483,9e-05,6.38179]
[1776432680161,55.31,76496.95,136.5,0.10483,9e-05,6.38179]
[1776432680428,55.31,76496.95,136.5,0.10483,9e-05,6.38179]
[1776432680561,55.31,76496.95,136.5,0.10483,9e-05,6.38179]
[1776432680857,55.31,76496.95,136.5,0.10483,9e-05,6.38179]
[1776432680881,55.31,76522.83,136.5,0.10727,9e-05,6.49105]
[1776432681162,55.31,76522.83,136.5,0.10727,9e-05,6.49105]
[1776432681478,55.31,76522.83,136.5,0.10727,9e-05,6.49105]
[1776432681687,55.31,76522.83,136.5,0.10727,9e-05,6.49105]
[1776432681904,55.31,76522.83,136.5,0.10727,9e-05,6.49105]
[1776432682004,55.31,76522.83,136.5,0.10727,9e-05,6.49105]
[1776432681938,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682135,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682252,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682521,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682605,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682736,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682915,55.31,76490.99,136.5,0.10427,9e-05,6.35693]
[1776432682940,55.31,76448.37,136.5,0.10035,9e-05,6.17878]
[1776432683892,55.31,76448.37,136.5,0.10035,9e-05,6.17878]
[1776432683934,55.31,76426.97,136.5,0.09843,9e-05,6.09023]
[1776432684163,55.31,76426.97,136.5,0.09843,9e-05,6.09023]
[1776432684372,55.31,76426.97,136.5,0.09843,9e-05,6.09023]
[1776432684888,55.31,76426.97,136.5,0.09843,9e-05,6.09023]
[1776432685375,55.31,76425.21,136.5,0.09828,9e-05,6.0831]
[1776432686051,55.31,76425.21,136.5,0.09828,9e-05,6.0831]
[1776432685777,55.31,76431.94,136.5,0.09888,9e-05,6.11104]
[1776432686387,55.31,76431.94,136.5,0.09888,9e-05,6.11104]
[1776432686411,55.31,76431.94,136.5,0.09888,9e-05,6.11104]
[1776432686622,55.31,76431.94,136.5,0.09888,9e-05,6.11104]
[1776432687066,55.31,76431.94,136.5,0.09888,9e-05,6.11104]
[1776432686702,55.31,76445.86,136.5,0.10013,9e-05,6.1686]
[1776432687115,55.31,76445.86,136.5,0.10013,9e-05,6.1686]
[1776432687126,55.31,76445.86,136.5,0.10013,9e-05,6.1686]
[1776432687384,55.31,76445.86,136.5,0.10013,9e-05,6.1686]
[1776432687943,55.31,76445.86,136.5,0.10013,9e-05,6.1686]
[1776432688041,55.31,76452.19,136.5,0.10071,9e-05,6.1949]
[1776432688364,55.31,76452.19,136.5,0.10071,9e-05,6.1949]
[1776432688383,55.31,76452.19,136.5,0.10071,9e-05,6.1949]
[1776432688425,55.31,76452.19,136.5,0.10071,9e-05,6.1949]
[1776432688886,55.31,76452.19,136.5,0.10071,9e-05,6.1949]
[1776432689011,55.31,76452.19,136.5,0.10071,9e-05,6.1949]
[1776432688975,55.31,76463.94,136.5,0.10178,9e-05,6.24378]
[1776432689237,55.31,76463.94,136.5,0.10178,9e-05,6.24378]
[1776432689518,55.31,76463.94,136.5,0.10178,9e-05,6.24378]
[1776432689725,55.31,76463.94,136.5,0.10178,9e-05,6.24378]
[1776432689922,55.31,76463.94,136.5,0.10178,9e-05,6.24378]
[1776432689955,55.31,76463.94,136.5,0.10178,9e-05,6.24378]
[1776432690000,55.31,76482.39,136.5,0.10347,9e-05,6.32081]
[1776432690386,55.31,76482.39,136.5,0.10347,9e-05,6.32081]
[1776432691042,55.31,76482.39,136.5,0.10347,9e-05,6.32081]
[1776432690905,55.31,76459.36,136.5,0.10135,9e-05,6.22446]
[1776432691389,55.31,76459.36,136.5,0.10135,9e-05,6.22446]
[1776432691467,55.31,76459.36,136.5,0.10135,9e-05,6.22446]
[1776432691891,55.31,76459.36,136.5,0.10135,9e-05,6.22446]
[1776432691998,55.31,76448.3,136.5,0.10024,9e-05,6.17099]
[1776432692409,55.31,76448.3,136.5,0.10024,9e-05,6.17099]
[1776432692443,55.31,76448.3,136.5,0.10024,9e-05,6.17099]
[1776432692897,55.31,76448.3,136.5,0.10024,9e-05,6.17099]
[1776432693400,55.31,76447.45,136.5,0.10017,9e-05,6.16748]
[1776432693462,55.31,76447.45,136.5,0.10017,9e-05,6.16748]
[1776432693809,55.31,76447.45,136.5,0.10017,9e-05,6.16748]
[1776432693816,55.31,76447.45,136.5,0.10017,9e-05,6.16748]
[1776432693960,55.31,76447.45,136.5,0.10017,9e-05,6.16748]
[1776432694402,55.31,76449.71,136.5,0.10037,9e-05,6.17689]
[1776432694475,55.31,76449.71,136.5,0.10037,9e-05,6.17689]
[1776432694675,55.31,76449.71,136.5,0.10037,9e-05,6.17689]
[1776432694815,55.31,76449.71,136.5,0.10037,9e-05,6.17689]
[1776432695070,55.31,76449.71,136.5,0.10037,9e-05,6.17689]
[1776432695810,55.31,76449.85,136.5,0.10039,9e-05,6.17748]
[1776432695983,55.31,76449.85,136.5,0.10039,9e-05,6.17748]
[1776432696085,55.31,76449.85,136.5,0.10039,9e-05,6.17748]
[1776432696480,55.31,76449.79,136.5,0.10038,9e-05,6.17725]
[1776432696812,55.31,76449.79,136.5,0.10038,9e-05,6.17725]
[1776432699042,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699349,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699474,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699550,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699606,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699674,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699698,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699751,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432699819,55.31,76439.17,136.5,0.09942,9e-05,6.1333]
[1776432700150,55.31,76425.14,136.5,0.09817,9e-05,6.07542]
[1776432700332,55.31,76425.14,136.5,0.09817,9e-05,6.07542]
[1776432700480,55.31,76425.14,136.5,0.09817,9e-05,6.07542]
[1776432700551,55.31,76425.14,136.5,0.09817,9e-05,6.07542]
[1776432700883,55.31,76425.14,136.5,0.09817,9e-05,6.07542]
[1776432700998,55.31,76388.3,136.5,0.09492,9e-05,5.92444]
[1776432701273,55.31,76388.3,136.5,0.09492,9e-05,5.92444]
[1776432701403,55.31,76388.3,136.5,0.09492,9e-05,5.92444]
[1776432701452,55.31,76388.3,136.5,0.09492,9e-05,5.92444]
[1776432701844,55.31,76355.31,136.5,0.09208,9e-05,5.79009]
[1776432702263,55.31,76355.31,136.5,0.09208,9e-05,5.79009]
[1776432702412,55.31,76355.31,136.5,0.09208,9e-05,5.79009]
[1776432702850,55.31,76355.31,136.5,0.09208,9e-05,5.79009]
[1776432703003,55.31,76355.31,136.5,0.09208,9e-05,5.79009]
[1776432703144,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703152,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703194,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703293,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703335,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703459,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703585,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432703962,55.3,76349.88,136.5,0.09158,8e-05,5.76642]
[1776432704064,55.3,76374.81,136.5,0.09368,9e-05,5.86601]
[1776432704264,55.3,76374.81,136.5,0.09368,9e-05,5.86601]
[1776432704404,55.3,76374.81,136.5,0.09368,9e-05,5.86601]
[1776432704499,55.3,76374.81,136.5,0.09368,9e-05,5.86601]
[1776432704844,55.3,76374.81,136.5,0.09368,9e-05,5.86601]
[1776432704977,55.3,76374.81,136.5,0.09368,9e-05,5.86601]
[1776432705037,55.3,76389.24,136.5,0.09493,9e-05,5.92479]
[1776432705487,55.3,76389.24,136.5,0.09493,9e-05,5.92479]
[1776432705512,55.3,76389.24,136.5,0.09493,9e-05,5.92479]
[1776432705956,55.3,76389.24,136.5,0.09493,9e-05,5.92479]
[1776432706051,55.3,76389.24,136.5,0.09493,9e-05,5.92479]
[1776432706061,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432706332,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432706456,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432706606,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432706803,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432706913,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432707066,55.29,76370.28,136.5,0.09329,9e-05,5.8475]
[1776432707063,55.3,76331.92,136.5,0.09003,8e-05,5.69268]
[1776432707415,55.3,76331.92,136.5,0.09003,8e-05,5.69268]
[1776432707706,55.3,76331.92,136.5,0.09003,8e-05,5.69268]
[1776432707808,55.3,76331.92,136.5,0.09003,8e-05,5.69268]
[1776432707936,55.3,76331.92,136.5,0.09003,8e-05,5.69268]
[1776432707944,55.3,76331.92,136.5,0.09003,8e-05,5.69268]
[1776432708136,55.32,76312.02,136.5,0.08846,8e-05,5.61736]
[1776432708298,55.32,76312.02,136.5,0.08846,8e-05,5.61736]
[1776432708436,55.32,76312.02,136.5,0.08846,8e-05,5.61736]
[1776432708563,55.32,76328.67,136.5,0.08985,8e-05,5.68404]
[1776432709313,55.32,76328.67,136.5,0.08985,8e-05,5.68404]
[1776432709495,55.32,76328.67,136.5,0.08985,8e-05,5.68404]
[1776432709649,55.32,76328.67,136.5,0.08985,8e-05,5.68404]
[1776432710033,55.32,76338.57,136.5,0.09068,8e-05,5.72352]
[1776432710154,55.32,76338.57,136.5,0.09068,8e-05,5.72352]
[1776432710302,55.32,76338.57,136.5,0.09068,8e-05,5.72352]
[1776432710433,55.32,76338.57,136.5,0.09068,8e-05,5.72352]
[1776432710510,55.32,76338.57,136.5,0.09068,8e-05,5.72352]
[1776432710927,55.32,76338.57,136.5,0.09068,8e-05,5.72352]
[1776432710953,55.32,76341.77,136.5,0.09094,8e-05,5.7363]
[1776432711295,55.32,76341.77,136.5,0.09094,8e-05,5.7363]
[1776432711445,55.32,76341.77,136.5,0.09094,8e-05,5.7363]
[1776432711464,55.32,76341.77,136.5,0.09094,8e-05,5.7363]
[1776432711692,55.32,76341.77,136.5,0.09094,8e-05,5.7363]
[1776432711933,55.32,76341.77,136.5,0.09094,8e-05,5.7363]
[1776432712119,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432712259,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432712343,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432712465,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432712522,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432712932,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432713060,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432713144,55.33,76326.78,136.5,0.08972,8e-05,5.67786]
[1776432713037,55.33,76307.57,136.5,0.08814,8e-05,5.60163]
[1776432713263,55.33,76307.57,136.5,0.08814,8e-05,5.60163]
[1776432713836,55.33,76307.57,136.5,0.08814,8e-05,5.60163]
[1776432714059,55.33,76307.57,136.5,0.08814,8e-05,5.60163]
[1776432713937,55.33,76242.45,136.5,0.08289,8e-05,5.34525]
[1776432714850,55.33,76242.45,136.5,0.08289,8e-05,5.34525]
[1776432714887,55.33,76242.45,136.5,0.08289,8e-05,5.34525]
[1776432715051,55.33,76242.45,136.5,0.08289,8e-05,5.34525]
[1776432715097,55.36,76229.53,136.5,0.08198,8e-05,5.3002]
[1776432715894,55.36,76229.53,136.5,0.08198,8e-05,5.3002]
[1776432716049,55.36,76229.53,136.5,0.08198,8e-05,5.3002]
[1776432716062,55.36,76211.4,136.5,0.08058,8e-05,5.23044]
[1776432716208,55.36,76211.4,136.5,0.08058,8e-05,5.23044]
[1776432716284,55.36,76211.4,136.5,0.08058,8e-05,5.23044]
[1776432716425,55.36,76211.4,136.5,0.08058,8e-05,5.23044]
[1776432716726,55.38,76218.66,136.5,0.08122,8e-05,5.26254]
[1776432717371,55.38,76218.66,136.5,0.08122,8e-05,5.26254]
[1776432717484,55.38,76218.66,136.5,0.08122,8e-05,5.26254]
[1776432717954,55.38,76218.66,136.5,0.08122,8e-05,5.26254]
[1776432718063,55.39,76212.47,136.5,0.08078,8e-05,5.24046]
[1776432718409,55.39,76212.47,136.5,0.08078,8e-05,5.24046]
[1776432718507,55.39,76212.47,136.5,0.08078,8e-05,5.24046]
[1776432718785,55.39,76212.47,136.5,0.08078,8e-05,5.24046]
[1776432718857,55.39,76218.27,136.5,0.08123,8e-05,5.26281]
[1776432719396,55.39,76218.27,136.5,0.08123,8e-05,5.26281]
[1776432719464,55.39,76218.27,136.5,0.08123,8e-05,5.26281]
[1776432719499,55.39,76218.27,136.5,0.08123,8e-05,5.26281]
[1776432719668,55.39,76218.27,136.5,0.08123,8e-05,5.26281]
[1776432719879,55.4,76209.24,136.5,0.08057,8e-05,5.22969]
[1776432720519,55.4,76209.24,136.5,0.08057,8e-05,5.22969]
[1776432720687,55.4,76209.24,136.5,0.08057,8e-05,5.22969]
[1776432720862,55.4,76209.24,136.5,0.08057,8e-05,5.22969]
[1776432720970,55.4,76209.24,136.5,0.08057,8e-05,5.22969]
[1776432721147,55.4,76209.24,136.5,0.08057,8e-05,5.22969]
[1776432721024,55.4,76197.55,136.5,0.07966,8e-05,5.18452]
[1776432721445,55.4,76197.55,136.5,0.07966,8e-05,5.18452]
[1776432721623,55.4,76197.55,136.5,0.07966,8e-05,5.18452]
[1776432721744,55.4,76197.55,136.5,0.07966,8e-05,5.18452]
[1776432721868,55.4,76197.55,136.5,0.07966,8e-05,5.18452]
[1776432722149,55.41,76227.26,136.5,0.08202,8e-05,5.30189]
[1776432722462,55.41,76227.26,136.5,0.08202,8e-05,5.30189]
[1776432722583,55.41,76227.26,136.5,0.08202,8e-05,5.30189]
[1776432722836,55.41,76227.26,136.5,0.08202,8e-05,5.30189]
[1776432722981,55.41,76227.26,136.5,0.08202,8e-05,5.30189]
[1776432723169,55.41,76227.26,136.5,0.08202,8e-05,5.30189]
[1776432723102,55.44,76256.59,136.5,0.08443,8e-05,5.421]
[1776432723453,55.44,76256.59,136.5,0.08443,8e-05,5.421]
[1776432723712,55.44,76256.59,136.5,0.08443,8e-05,5.421]
[1776432723896,55.44,76256.59,136.5,0.08443,8e-05,5.421]
[1776432723991,55.44,76256.59,136.5,0.08443,8e-05,5.421]
[1776432724048,55.44,76265.44,136.5,0.08515,8e-05,5.45603]
[1776432724679,55.44,76265.44,136.5,0.08515,8e-05,5.45603]
[1776432724919,55.44,76265.44,136.5,0.08515,8e-05,5.45603]
[1776432725035,55.44,76265.44,136.5,0.08515,8e-05,5.45603]
[1776432725117,55.44,76234.69,136.5,0.08271,8e-05,5.33625]
[1776432725248,55.44,76234.69,136.5,0.08271,8e-05,5.33625]
[1776432725623,55.44,76234.69,136.5,0.08271,8e-05,5.33625]
[1776432725910,55.44,76234.69,136.5,0.08271,8e-05,5.33625]
[1776432726000,55.44,76234.69,136.5,0.08271,8e-05,5.33625]
[1776432726059,55.44,76234.69,136.5,0.08271,8e-05,5.33625]
[1776432726029,55.47,76245.77,136.5,0.08368,8e-05,5.38401]
[1776432726282,55.47,76245.77,136.5,0.08368,8e-05,5.38401]
[1776432726444,55.47,76245.77,136.5,0.08368,8e-05,5.38401]
[1776432726867,55.47,76245.77,136.5,0.08368,8e-05,5.38401]
[1776432727089,55.47,76267.86,136.5,0.08545,8e-05,5.47062]
[1776432727609,55.47,76267.86,136.5,0.08545,8e-05,5.47062]
[1776432728274,55.47,76267.86,136.5,0.08545,8e-05,5.47062]
[1776432728556,55.47,76322.51,136.5,0.08994,8e-05,5.68752]
[1776432728654,55.47,76322.51,136.5,0.08994,8e-05,5.68752]
[1776432729214,55.47,76322.51,136.5,0.08994,8e-05,5.68752]
[1776432729245,55.47,76322.51,136.5,0.08994,8e-05,5.68752]
[1776432728924,55.47,76309.29,136.5,0.08884,8e-05,5.63476]
[1776432729758,55.47,76309.29,136.5,0.08884,8e-05,5.63476]
[1776432730015,55.47,76309.29,136.5,0.08884,8e-05,5.63476]
[1776432730243,55.47,76288.99,136.5,0.08717,8e-05,5.55408]
[1776432730325,55.47,76288.99,136.5,0.08717,8e-05,5.55408]
[1776432730507,55.47,76288.99,136.5,0.08717,8e-05,5.55408]
[1776432730833,55.47,76288.99,136.5,0.08717,8e-05,5.55408]
[1776432730920,55.47,76288.99,136.5,0.08717,8e-05,5.55408]
[1776432731255,55.47,76290.79,136.5,0.08732,8e-05,5.56161]
[1776432731340,55.47,76290.79,136.5,0.08732,8e-05,5.56161]
[1776432731714,55.47,76290.79,136.5,0.08732,8e-05,5.56161]
[1776432732122,55.47,76295.93,136.5,0.08775,8e-05,5.58215]
[1776432732583,55.47,76295.93,136.5,0.08775,8e-05,5.58215]
[1776432733006,55.47,76295.93,136.5,0.08775,8e-05,5.58215]
[1776432733035,55.48,76317.12,136.5,0.08952,8e-05,5.66782]
[1776432733832,55.48,76330.11,136.5,0.09061,8e-05,5.71979]
[1776432735081,55.48,76330.11,136.5,0.09061,8e-05,5.71979]
[1776432735111,55.47,76338.56,136.5,0.09131,8e-05,5.75304]
[1776432735817,55.48,76355.56,136.5,0.09278,9e-05,5.8227]
[1776432737939,55.48,76354.54,136.5,0.09269,9e-05,5.81859]
[1776432737983,55.48,76354.6,136.5,0.09269,9e-05,5.81886]
[1776432739956,55.48,76349.17,136.5,0.09223,9e-05,5.79674]
[1776432740078,55.48,76348.81,136.5,0.09219,9e-05,5.79512]
[1776432740498,55.48,76348.81,136.5,0.09219,9e-05,5.79512]
[1776432740789,55.48,76348.81,136.5,0.09219,9e-05,5.79512]
[1776432741050,55.48,76348.81,136.5,0.09219,9e-05,5.79512]
[1776432741083,55.48,76366.66,136.5,0.09373,9e-05,5.86788]
[1776432741593,55.48,76366.66,136.5,0.09373,9e-05,5.86788]
[1776432741665,55.48,76366.66,136.5,0.09373,9e-05,5.86788]
[1776432742037,55.48,76366.66,136.5,0.09373,9e-05,5.86788]
[1776432742622,55.48,76370.03,136.5,0.09402,9e-05,5.8815]
[1776432743936,55.48,76374.91,136.5,0.09444,9e-05,5.90125]
[1776432743960,55.48,76374.91,136.5,0.09444,9e-05,5.90125]
[1776432744024,55.48,76364.91,136.5,0.09358,9e-05,5.86059]
[1776432744867,55.48,76364.91,136.5,0.09358,9e-05,5.86059]
[1776432744970,55.48,76364.91,136.5,0.09358,9e-05,5.86059]
[1776432745131,55.48,76364.91,136.5,0.09358,9e-05,5.86059]
[1776432745208,55.48,76307.84,136.5,0.08876,8e-05,5.63115]
[1776432745557,55.48,76307.84,136.5,0.08876,8e-05,5.63115]
[1776432745659,55.48,76307.84,136.5,0.08876,8e-05,5.63115]
[1776432745811,55.48,76307.84,136.5,0.08876,8e-05,5.63115]
[1776432745888,55.47,76291.86,136.5,0.0874,8e-05,5.56565]
[1776432746845,55.47,76291.86,136.5,0.0874,8e-05,5.56565]
[1776432747748,55.47,76291.3,136.5,0.08736,8e-05,5.56361]
[1776432747876,55.47,76291.3,136.5,0.08736,8e-05,5.56361]
[1776432747943,55.47,76291.3,136.5,0.08736,8e-05,5.56361]
[1776432747986,55.47,76276.58,136.5,0.08617,8e-05,5.50564]
[1776432748618,55.47,76276.58,136.5,0.08617,8e-05,5.50564]
[1776432748690,55.47,76276.58,136.5,0.08617,8e-05,5.50564]
[1776432748910,55.47,76251.8,136.5,0.08418,8e-05,5.40842]
[1776432749885,55.47,76251.8,136.5,0.08418,8e-05,5.40842]
[1776432749925,55.47,76267.99,136.5,0.08547,8e-05,5.47176]
[1776432750930,55.47,76279.29,136.5,0.08639,8e-05,5.51655]
[1776432751815,55.47,76279.29,136.5,0.08639,8e-05,5.51655]
[1776432751937,55.47,76282.57,136.5,0.08657,8e-05,5.52253]
[1776432752666,55.47,76282.57,136.5,0.08657,8e-05,5.52253]
[1776432752944,55.47,76278.39,136.5,0.08623,8e-05,5.506]
[1776432753421,55.47,76278.39,136.5,0.08623,8e-05,5.506]
[1776432753463,55.47,76278.39,136.5,0.08623,8e-05,5.506]
[1776432753731,55.47,76278.39,136.5,0.08623,8e-05,5.506]
[1776432754062,55.47,76278.39,136.5,0.08623,8e-05,5.506]
[1776432754156,55.47,76249.06,136.5,0.08387,8e-05,5.39099]
[1776432754239,55.47,76249.06,136.5,0.08387,8e-05,5.39099]
[1776432754367,55.47,76249.06,136.5,0.08387,8e-05,5.39099]
[1776432754790,55.47,76249.06,136.5,0.08387,8e-05,5.39099]
[1776432754806,55.47,76249.06,136.5,0.08387,8e-05,5.39099]
[1776432754972,55.47,76249.06,136.5,0.08387,8e-05,5.39099]
[1776432755031,55.47,76227.68,136.5,0.08219,8e-05,5.30776]
[1776432755903,55.47,76227.68,136.5,0.08219,8e-05,5.30776]
[1776432756002,55.47,76227.68,136.5,0.08219,8e-05,5.30776]
[1776432756106,55.47,76217.46,136.5,0.0814,8e-05,5.26853]
[1776432756410,55.47,76217.46,136.5,0.0814,8e-05,5.26853]
[1776432756650,55.47,76217.46,136.5,0.0814,8e-05,5.26853]
[1776432756778,55.47,76217.46,136.5,0.0814,8e-05,5.26853]
[1776432756913,55.47,76217.46,136.5,0.0814,8e-05,5.26853]
[1776432757007,55.47,76217.46,136.5,0.0814,8e-05,5.26853]
[1776432757084,55.49,76218.45,136.5,0.08154,8e-05,5.27566]
[1776432757418,55.49,76218.45,136.5,0.08154,8e-05,5.27566]
[1776432757937,55.49,76218.45,136.5,0.08154,8e-05,5.27566]
[1776432758007,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432758421,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432758521,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432758939,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432758997,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432759071,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432759103,55.49,76234.8,136.5,0.0828,8e-05,5.33791]
[1776432759099,55.49,76247.73,136.5,0.08382,8e-05,5.38821]
[1776432759209,55.49,76247.73,136.5,0.08382,8e-05,5.38821]
[1776432759408,55.49,76247.73,136.5,0.08382,8e-05,5.38821]
[1776432759422,55.49,76247.73,136.5,0.08382,8e-05,5.38821]
[1776432760094,55.49,76247.73,136.5,0.08382,8e-05,5.38821]
[1776432760043,55.49,76270.87,136.5,0.08567,8e-05,5.47897]
[1776432760241,55.49,76270.87,136.5,0.08567,8e-05,5.47897]
[1776432760437,55.49,76270.87,136.5,0.08567,8e-05,5.47897]
[1776432761088,55.49,76270.87,136.5,0.08567,8e-05,5.47897]
[1776432761204,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432761236,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432761447,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432761530,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432761623,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432761727,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432761852,55.49,76272.76,136.5,0.08582,8e-05,5.48641]
[1776432762226,55.47,76226.85,136.5,0.08213,8e-05,5.30486]
[1776432763048,55.47,76207.44,136.5,0.08062,8e-05,5.23]
[1776432763199,55.47,76207.44,136.5,0.08062,8e-05,5.23]
[1776432764310,55.48,76210.02,136.5,0.08085,8e-05,5.24139]
[1776432764634,55.48,76210.02,136.5,0.08085,8e-05,5.24139]
[1776432765169,55.49,76219.86,136.5,0.08164,8e-05,5.28061]
[1776432765335,55.49,76219.86,136.5,0.08164,8e-05,5.28061]
[1776432765597,55.49,76219.86,136.5,0.08164,8e-05,5.28061]
[1776432767083,55.49,76209.86,136.5,0.08089,8e-05,5.24311]
[1776432767725,55.49,76209.86,136.5,0.08089,8e-05,5.24311]
[1776432768090,55.5,76223.3,136.5,0.08196,8e-05,5.29622]
[1776432769097,55.5,76230.44,136.5,0.08252,8e-05,5.32391]
[1776432770458,55.5,76235.16,136.5,0.08289,8e-05,5.34222]
[1776432770649,55.5,76235.16,136.5,0.08289,8e-05,5.34222]
[1776432771181,55.5,76235.16,136.5,0.08289,8e-05,5.34222]
[1776432771111,55.5,76253.81,136.5,0.08436,8e-05,5.41488]
[1776432771996,55.5,76253.81,136.5,0.08436,8e-05,5.41488]
[1776432772110,55.5,76253.81,136.5,0.08436,8e-05,5.41488]
[1776432772299,55.5,76253.81,136.5,0.08436,8e-05,5.41488]
[1776432772390,55.5,76253.81,136.5,0.08436,8e-05,5.41486]
[1776432772586,55.5,76253.81,136.5,0.08436,8e-05,5.41486]
[1776432772656,55.5,76253.81,136.5,0.08436,8e-05,5.41486]
[1776432772674,55.5,76253.81,136.5,0.08436,8e-05,5.41486]
[1776432772888,55.5,76253.81,136.5,0.08436,8e-05,5.41486]
[1776432773186,55.5,76353.64,136.5,0.09259,9e-05,5.81132]
[1776432773240,55.5,76353.64,136.5,0.09259,9e-05,5.81132]
[1776432773330,55.5,76353.64,136.5,0.09259,9e-05,5.81132]
[1776432773655,55.5,76353.64,136.5,0.09259,9e-05,5.81132]
[1776432773969,55.5,76353.64,136.5,0.09259,9e-05,5.81132]
[1776432774188,55.5,76358.54,136.5,0.093,9e-05,5.83087]
[1776432774748,55.5,76358.54,136.5,0.093,9e-05,5.83087]
[1776432775095,55.5,76358.54,136.5,0.093,9e-05,5.83087]
[1776432775283,55.5,76358.54,136.5,0.093,9e-05,5.83087]
[1776432775180,55.5,76399.29,136.5,0.09654,9e-05,5.99654]
[1776432775715,55.5,76399.29,136.5,0.09654,9e-05,5.99654]
[1776432775885,55.5,76399.29,136.5,0.09654,9e-05,5.99654]
[1776432776058,55.5,76399.29,136.5,0.09654,9e-05,5.99654]
[1776432776211,55.5,76399.29,136.5,0.09654,9e-05,5.99654]
[1776432776190,55.5,76416.67,136.5,0.09807,9e-05,6.06752]
[1776432776663,55.5,76416.67,136.5,0.09807,9e-05,6.06752]
[1776432777072,55.5,76416.67,136.5,0.09807,9e-05,6.06752]
[1776432777197,55.49,76414.71,136.5,0.09788,9e-05,6.05902]
[1776432777299,55.49,76414.71,136.5,0.09788,9e-05,6.05902]
[1776432777440,55.49,76414.71,136.5,0.09788,9e-05,6.05902]
[1776432778072,55.49,76414.71,136.5,0.09788,9e-05,6.05902]
[1776432778204,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432778292,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432778398,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432779124,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432779337,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432779348,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432779398,55.49,76419.82,136.5,0.09834,9e-05,6.07991]
[1776432779140,55.49,76419.82,136.5,0.09833,9e-05,6.07982]
[1776432779799,55.49,76419.82,136.5,0.09833,9e-05,6.07982]
[1776432779950,55.49,76419.82,136.5,0.09833,9e-05,6.07982]
[1776432780249,55.49,76378.28,136.5,0.09468,9e-05,5.90961]
[1776432780406,55.49,76378.28,136.5,0.09468,9e-05,5.90961]
[1776432780487,55.49,76378.28,136.5,0.09468,9e-05,5.90961]
[1776432780921,55.49,76378.28,136.5,0.09468,9e-05,5.90961]
[1776432781096,55.49,76378.28,136.5,0.09468,9e-05,5.90961]
[1776432781260,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432781592,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432781825,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432781890,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432782076,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432782197,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432782211,55.49,76431.19,136.5,0.09934,9e-05,6.12631]
[1776432782270,55.49,76422.23,136.5,0.09854,9e-05,6.08916]
[1776432782770,55.49,76422.23,136.5,0.09854,9e-05,6.08916]
[1776432782831,55.49,76422.23,136.5,0.09854,9e-05,6.08916]
[1776432782867,55.49,76422.23,136.5,0.09854,9e-05,6.08916]
[1776432782873,55.49,76422.23,136.5,0.09854,9e-05,6.08916]
[1776432783027,55.49,76422.23,136.5,0.09854,9e-05,6.08916]
[1776432783279,55.49,76476.56,136.5,0.10346,9e-05,6.31418]
[1776432783600,55.49,76476.56,136.5,0.10346,9e-05,6.31418]
[1776432783675,55.49,76476.56,136.5,0.10346,9e-05,6.31418]
[1776432784067,55.49,76476.56,136.5,0.10346,9e-05,6.31418]
[1776432784096,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432784485,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432784530,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432784621,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432784987,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432785039,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432785269,55.49,76476.56,136.5,0.10346,9e-05,6.31383]
[1776432785134,55.48,76488.49,136.5,0.10455,9e-05,6.36297]
[1776432785682,55.48,76488.49,136.5,0.10455,9e-05,6.36297]
[1776432786032,55.48,76488.49,136.5,0.10455,9e-05,6.36297]
[1776432786324,55.48,76444.73,136.5,0.10051,9e-05,6.17995]
[1776432787025,55.48,76444.73,136.5,0.10051,9e-05,6.17995]
[1776432787087,55.48,76410.74,136.5,0.09747,9e-05,6.03985]
[1776432787337,55.48,76410.74,136.5,0.09747,9e-05,6.03985]
[1776432787844,55.48,76410.74,136.5,0.09747,9e-05,6.03985]
[1776432788364,55.48,76414.36,136.5,0.09779,9e-05,6.05462]
[1776432788710,55.48,76414.36,136.5,0.09779,9e-05,6.05462]
[1776432789307,55.48,76414.98,136.5,0.09784,9e-05,6.05687]
[1776432789494,55.48,76414.98,136.5,0.09784,9e-05,6.05687]
[1776432791151,55.47,76419.22,136.5,0.0982,9e-05,6.07368]
[1776432791554,55.47,76418.35,136.5,0.09812,9e-05,6.06979]
[1776432791910,55.47,76418.35,136.5,0.09812,9e-05,6.06979]
[1776432792349,55.47,76411.91,136.5,0.09754,9e-05,6.04325]
[1776432793358,55.47,76411.91,136.5,0.09754,9e-05,6.04325]
[1776432794135,55.47,76411.91,136.5,0.09754,9e-05,6.04325]
[1776432795435,55.47,76402.04,136.5,0.09666,9e-05,6.00228]
[1776432795477,55.47,76402.04,136.5,0.09666,9e-05,6.00228]
[1776432795675,55.47,76402.04,136.5,0.09666,9e-05,6.00228]
[1776432795819,55.47,76402.04,136.5,0.09666,9e-05,6.00228]
[1776432796216,55.47,76395.79,136.5,0.0961,9e-05,5.9761]
[1776432796451,55.47,76395.79,136.5,0.0961,9e-05,5.9761]
[1776432797293,55.46,76370.96,136.5,0.09393,9e-05,5.87475]
[1776432797635,55.46,76358.4,136.5,0.09285,9e-05,5.8239]
[1776432799140,55.46,76358.4,136.5,0.09285,9e-05,5.8239]
[1776432799168,55.46,76358.4,136.5,0.09285,9e-05,5.8239]
[1776432800061,55.46,76356.02,136.5,0.09264,9e-05,5.81394]
[1776432800317,55.46,76356.02,136.5,0.09264,9e-05,5.81394]
[1776432800914,55.46,76356.56,136.5,0.09269,9e-05,5.81612]
[1776432801587,55.46,76359.19,136.5,0.09291,9e-05,5.82657]
[1776432802140,55.46,76359.19,136.5,0.09291,9e-05,5.82657]
[1776432802187,55.46,76365.75,136.5,0.09347,9e-05,5.85293]
[1776432802328,55.46,76365.75,136.5,0.09347,9e-05,5.85293]
[1776432802903,55.46,76365.75,136.5,0.09347,9e-05,5.85293]
[1776432804745,55.46,76369.1,136.5,0.09375,9e-05,5.86607]
[1776432805051,55.46,76369.1,136.5,0.09375,9e-05,5.86607]
[1776432805407,55.46,76374.79,136.5,0.09423,9e-05,5.88892]
[1776432805989,55.46,76374.79,136.5,0.09423,9e-05,5.88892]
[1776432806306,55.46,76374.79,136.5,0.09423,9e-05,5.88892]
[1776432806077,55.45,76364.37,136.5,0.09332,9e-05,5.84617]
[1776432806686,55.45,76364.37,136.5,0.09332,9e-05,5.84617]
[1776432807055,55.45,76364.37,136.5,0.09332,9e-05,5.84617]
[1776432807499,55.45,76362.78,136.5,0.09318,9e-05,5.83953]
[1776432808163,55.45,76367.99,136.5,0.09363,9e-05,5.86063]
[1776432808524,55.45,76367.99,136.5,0.09363,9e-05,5.86063]
[1776432808526,55.45,76367.99,136.5,0.09363,9e-05,5.86063]
[1776432810619,55.45,76379.29,136.5,0.09461,9e-05,5.90647]
[1776432811326,55.45,76379.29,136.5,0.09461,9e-05,5.90647]
[1776432811623,55.45,76373.96,136.5,0.09414,9e-05,5.88474]
[1776432811642,55.45,76373.96,136.5,0.09414,9e-05,5.88474]
[1776432811837,55.45,76385.64,136.5,0.09505,9e-05,5.92484]
[1776432812536,55.45,76385.64,136.5,0.09505,9e-05,5.92484]
[1776432812879,55.45,76385.64,136.5,0.09505,9e-05,5.92484]
[1776432812977,55.45,76391.81,136.5,0.09559,9e-05,5.95014]
[1776432813947,55.45,76391.81,136.5,0.09559,9e-05,5.95014]
[1776432814322,55.45,76391.81,136.5,0.09559,9e-05,5.95014]
[1776432814438,55.45,76395.05,136.5,0.09588,9e-05,5.96349]
[1776432814464,55.45,76395.05,136.5,0.09588,9e-05,5.96349]
[1776432814590,55.45,76395.05,136.5,0.09588,9e-05,5.96349]
[1776432815326,55.45,76395.05,136.5,0.09588,9e-05,5.96349]
[1776432814691,55.45,76407.24,136.5,0.09696,9e-05,6.01346]
[1776432815987,55.45,76407.24,136.5,0.09696,9e-05,6.01346]
[1776432816089,55.45,76407.24,136.5,0.09696,9e-05,6.01346]
[1776432816502,55.45,76412.69,136.5,0.09744,9e-05,6.03584]
[1776432816525,55.45,76412.69,136.5,0.09744,9e-05,6.03584]
[1776432817036,55.45,76412.69,136.5,0.09744,9e-05,6.03584]
[1776432817086,55.45,76412.69,136.5,0.09744,9e-05,6.03584]
[1776432817118,55.45,76428.19,136.5,0.09882,9e-05,6.09959]
[1776432817896,55.45,76428.19,136.5,0.09882,9e-05,6.09959]
[1776432818274,55.45,76438.92,136.5,0.09978,9e-05,6.14363]
[1776432818437,55.45,76438.92,136.5,0.09978,9e-05,6.14363]
[1776432818440,55.45,76438.92,136.5,0.09978,9e-05,6.14363]
[1776432818714,55.45,76431.52,136.5,0.09911,9e-05,6.11307]
[1776432819788,55.45,76431.52,136.5,0.09911,9e-05,6.11307]
[1776432821736,55.45,76432.13,136.5,0.09916,9e-05,6.11528]
[1776432821770,55.45,76432.13,136.5,0.09916,9e-05,6.11528]
[1776432822104,55.45,76432.13,136.5,0.09916,9e-05,6.11528]
[1776432822174,55.45,76432.13,136.5,0.09916,9e-05,6.11528]
[1776432822217,55.45,76432.13,136.5,0.09916,9e-05,6.11528]
[1776432822239,55.45,76434.24,136.5,0.09934,9e-05,6.1236]
[1776432823315,55.45,76417.51,136.5,0.09784,9e-05,6.05439]
[1776432823583,55.45,76417.51,136.5,0.09784,9e-05,6.05439]
[1776432823587,55.45,76417.51,136.5,0.09784,9e-05,6.05439]
[1776432823589,55.45,76417.51,136.5,0.09784,9e-05,6.05439]
[1776432824259,55.45,76417.51,136.5,0.09784,9e-05,6.05439]
[1776432824285,55.45,76409.73,136.5,0.09714,9e-05,6.02221]
[1776432824662,55.45,76409.73,136.5,0.09714,9e-05,6.02221]
[1776432824684,55.45,76408.67,136.5,0.09705,9e-05,6.01787]
[1776432826985,55.45,76417.14,136.5,0.0978,9e-05,6.05269]
[1776432828157,55.45,76429.23,136.5,0.09888,9e-05,6.10233]
[1776432828421,55.45,76429.23,136.5,0.09888,9e-05,6.10233]
[1776432828438,55.45,76429.23,136.5,0.09888,9e-05,6.10233]
[1776432828654,55.45,76429.23,136.5,0.09888,9e-05,6.10233]
[1776432828706,55.45,76446.22,136.5,0.10041,9e-05,6.17254]
[1776432829360,55.45,76446.22,136.5,0.10041,9e-05,6.17254]
[1776432829399,55.45,76446.22,136.5,0.10041,9e-05,6.17254]
[1776432830522,55.45,76446.22,136.5,0.10041,9e-05,6.17254]
[1776432830711,55.45,76443.67,136.5,0.10017,9e-05,6.16178]
[1776432830795,55.45,76443.67,136.5,0.10017,9e-05,6.16178]
[1776432831039,55.45,76443.67,136.5,0.10017,9e-05,6.16178]
[1776432831323,55.45,76443.67,136.5,0.10017,9e-05,6.16178]
[1776432831442,55.45,76443.67,136.5,0.10017,9e-05,6.16178]
[1776432831325,55.44,76431.38,136.5,0.09906,9e-05,6.11081]
[1776432831766,55.44,76431.38,136.5,0.09906,9e-05,6.11081]
[1776432831821,55.44,76431.38,136.5,0.09906,9e-05,6.11081]
[1776432832121,55.44,76401.93,136.5,0.09644,9e-05,5.98943]
[1776432833495,55.44,76396.87,136.5,0.09599,9e-05,5.96854]
[1776432835235,55.44,76395.06,136.5,0.09583,9e-05,5.96098]
[1776432835926,55.44,76390.05,136.5,0.09538,9e-05,5.94037]
[1776432836034,55.44,76390.05,136.5,0.09538,9e-05,5.94037]
[1776432836147,55.44,76390.05,136.5,0.09538,9e-05,5.94037]
[1776432836622,55.44,76390.68,136.5,0.09544,9e-05,5.94282]
[1776432837363,55.44,76390.68,136.5,0.09544,9e-05,5.94282]
[1776432837318,55.44,76370.75,136.5,0.09371,9e-05,5.86163]
[1776432837563,55.44,76370.75,136.5,0.09371,9e-05,5.86163]
[1776432837738,55.44,76370.75,136.5,0.09371,9e-05,5.86163]
[1776432837833,55.44,76370.75,136.5,0.09371,9e-05,5.86163]
[1776432838284,55.44,76406.9,136.5,0.09686,9e-05,6.00899]
[1776432838576,55.44,76406.9,136.5,0.09686,9e-05,6.00899]
[1776432838635,55.44,76406.9,136.5,0.09686,9e-05,6.00899]
[1776432839191,55.44,76406.9,136.5,0.09686,9e-05,6.00899]
[1776432839296,55.44,76406.9,136.5,0.09686,9e-05,6.00899]
[1776432839337,55.44,76406.9,136.5,0.09686,9e-05,6.00899]
[1776432839322,55.44,76429.38,136.5,0.09885,9e-05,6.10108]
[1776432839587,55.44,76429.38,136.5,0.09885,9e-05,6.10108]
[1776432840137,55.44,76429.38,136.5,0.09885,9e-05,6.10108]
[1776432840252,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432840620,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432840744,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432840760,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432841021,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432841211,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432841284,55.44,76424.8,136.5,0.09844,9e-05,6.0822]
[1776432841687,55.43,76423.86,136.5,0.09834,9e-05,6.07768]
[1776432842205,55.43,76423.86,136.5,0.09834,9e-05,6.07768]
[1776432842208,55.43,76423.86,136.5,0.09834,9e-05,6.07768]
[1776432842302,55.43,76423.86,136.5,0.09834,9e-05,6.07768]
[1776432842517,55.43,76428.43,136.5,0.09875,9e-05,6.09642]
[1776432843268,55.43,76428.43,136.5,0.09875,9e-05,6.09642]
[1776432843369,55.43,76434.69,136.5,0.09931,9e-05,6.12211]
[1776432843550,55.43,76434.69,136.5,0.09931,9e-05,6.12211]
[1776432844958,55.43,76429.43,136.5,0.09883,9e-05,6.10041]
[1776432844964,55.43,76429.43,136.5,0.09883,9e-05,6.10041]
[1776432845050,55.43,76429.43,136.5,0.09883,9e-05,6.10041]
[1776432845348,55.43,76429.43,136.5,0.09883,9e-05,6.10041]
[1776432846086,55.43,76449.44,136.5,0.10063,9e-05,6.18293]
[1776432848069,55.43,76454.9,136.5,0.10112,9e-05,6.20511]
[1776432848076,55.43,76454.9,136.5,0.10112,9e-05,6.20511]
[1776432848236,55.43,76457.59,136.5,0.10136,9e-05,6.21629]
[1776432848820,55.43,76457.59,136.5,0.10136,9e-05,6.21629]
[1776432849103,55.43,76457.59,136.5,0.10136,9e-05,6.21629]
[1776432850684,55.43,76454.58,136.5,0.10108,9e-05,6.20347]
[1776432850994,55.43,76454.58,136.5,0.10108,9e-05,6.20347]
[1776432851710,55.43,76450.93,136.5,0.10075,9e-05,6.18829]
[1776432853024,55.43,76447.16,136.5,0.10041,9e-05,6.17264]
[1776432853384,55.43,76447.16,136.5,0.10041,9e-05,6.17264]
[1776432854208,55.43,76450.46,136.5,0.10071,9e-05,6.18633]
[1776432854449,55.43,76450.35,136.5,0.1007,9e-05,6.18585]
[1776432854753,55.43,76450.35,136.5,0.1007,9e-05,6.18585]
[1776432854866,55.43,76450.35,136.5,0.1007,9e-05,6.18585]
[1776432855230,55.43,76450.35,136.5,0.1007,9e-05,6.18585]
[1776432856355,55.43,76453.26,136.5,0.10096,9e-05,6.19789]
[1776432857144,55.43,76456.85,136.5,0.10128,9e-05,6.21275]
[1776432857220,55.43,76456.85,136.5,0.10128,9e-05,6.21275]
[1776432857240,55.43,76467.34,136.5,0.10224,9e-05,6.25638]
[1776432858374,55.43,76467.34,136.5,0.10224,9e-05,6.25638]
[1776432858390,55.42,76479.47,136.5,0.10335,9e-05,6.30668]
[1776432858607,55.42,76479.47,136.5,0.10335,9e-05,6.30668]
[1776432858962,55.42,76487.13,136.5,0.10406,9e-05,6.33871]
[1776432859505,55.42,76487.13,136.5,0.10406,9e-05,6.33871]
[1776432861112,55.42,76489.73,136.5,0.1043,9e-05,6.34936]
[1776432861204,55.42,76490.09,136.5,0.10433,9e-05,6.35064]
[1776432862473,55.42,76489.29,136.5,0.10425,9e-05,6.34704]
[1776432863104,55.42,76489.29,136.5,0.10425,9e-05,6.34704]
[1776432863361,55.42,76489.29,136.5,0.10425,9e-05,6.34704]
[1776432863998,55.42,76505.39,136.5,0.10575,9e-05,6.4146]
[1776432864498,55.42,76505.39,136.5,0.10575,9e-05,6.4146]
[1776432865007,55.42,76526.69,136.5,0.10777,0.0001,6.50438]
[1776432865425,55.42,76526.69,136.5,0.10777,0.0001,6.50438]
[1776432866334,55.42,76526.69,136.5,0.10777,0.0001,6.50438]
[1776432866836,55.42,76522.85,136.5,0.1074,0.0001,6.48818]
[1776432867040,55.42,76522.85,136.5,0.1074,0.0001,6.48818]
[1776432867511,55.42,76521.46,136.5,0.10727,9e-05,6.48231]
[1776432867519,55.42,76521.46,136.5,0.10727,9e-05,6.48231]
[1776432867606,55.42,76521.46,136.5,0.10727,9e-05,6.48231]
[1776432868288,55.42,76512.11,136.5,0.10638,9e-05,6.44269]
[1776432869006,55.42,76512.11,136.5,0.10638,9e-05,6.44269]
[1776432869471,55.42,76508.32,136.5,0.10603,9e-05,6.42674]
[1776432870242,55.42,76508.32,136.5,0.10603,9e-05,6.42674]
[1776432870245,55.42,76508.32,136.5,0.10603,9e-05,6.42674]
[1776432870293,55.42,76518.93,136.5,0.10703,9e-05,6.47151]
[1776432870498,55.42,76518.93,136.5,0.10703,9e-05,6.47151]
[1776432870501,55.42,76518.93,136.5,0.10703,9e-05,6.47151]
[1776432871052,55.42,76521.86,136.5,0.1072,9e-05,6.47642]
[1776432871447,55.42,76521.86,136.5,0.1072,9e-05,6.47642]
[1776432872045,55.42,76521.86,136.5,0.1072,9e-05,6.47642]
[1776432872046,55.42,76521.86,136.5,0.1072,9e-05,6.47642]
[1776432872239,55.42,76521.86,136.5,0.1072,9e-05,6.47642]
[1776432873066,55.42,76529.95,136.5,0.10796,0.0001,6.51021]
[1776432873739,55.42,76529.95,136.5,0.10796,0.0001,6.51021]
[1776432874308,55.42,76529.95,136.5,0.10796,0.0001,6.51021]
[1776432874329,55.42,76532.39,136.5,0.1082,0.0001,6.52047]
[1776432874804,55.42,76532.39,136.5,0.1082,0.0001,6.52047]
[1776432876565,55.42,76532.67,136.5,0.10822,0.0001,6.52161]
[1776432876724,55.42,76532.67,136.5,0.10822,0.0001,6.52161]
[1776432876999,55.42,76532.67,136.5,0.10822,0.0001,6.52161]
[1776432877374,55.42,76539.87,136.5,0.10891,0.0001,6.55198]
[1776432879844,55.42,76544.52,136.5,0.10935,0.0001,6.57159]
[1776432880358,55.42,76544.52,136.5,0.10935,0.0001,6.57159]
[1776432881401,55.41,76554.13,136.5,0.11027,0.0001,6.61201]
[1776432881626,55.41,76554.13,136.5,0.11027,0.0001,6.61201]
[1776432883079,55.41,76554.09,136.5,0.11026,0.0001,6.61165]
[1776432883189,55.41,76554.09,136.5,0.11026,0.0001,6.61165]
[1776432883245,55.41,76537.37,136.5,0.10865,0.0001,6.54071]
[1776432883813,55.41,76537.37,136.5,0.10865,0.0001,6.54071]
[1776432884143,55.41,76515.31,136.5,0.10655,9e-05,6.44734]
[1776432885228,55.41,76515.31,136.5,0.10655,9e-05,6.44734]
[1776432885273,55.41,76523.08,136.5,0.10728,9e-05,6.47999]
[1776432886174,55.41,76536.22,136.5,0.10854,0.0001,6.53556]
[1776432887174,55.41,76545.96,136.5,0.10947,0.0001,6.57685]
[1776432889413,55.41,76550.1,136.5,0.10987,0.0001,6.59421]
[1776432890739,55.41,76553.82,136.5,0.11022,0.0001,6.60969]
[1776432890839,55.41,76553.82,136.5,0.11022,0.0001,6.60969]
[1776432891202,55.41,76556.94,136.5,0.11052,0.0001,6.62296]
[1776432892513,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432892809,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432892988,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432893040,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432893254,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432893351,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432893362,55.41,76557.62,136.5,0.11058,0.0001,6.62541]
[1776432893448,55.4,76567.74,136.5,0.11156,0.0001,6.6683]
[1776432897630,55.4,76561.83,136.5,0.11096,0.0001,6.64203]
[1776432897859,55.4,76561.83,136.5,0.11096,0.0001,6.64203]
[1776432898208,55.4,76561.83,136.5,0.11096,0.0001,6.64203]
[1776432899449,55.4,76560.25,136.5,0.1108,0.0001,6.63507]
[1776432899497,55.4,76562.79,136.5,0.11104,0.0001,6.64566]
[1776432900607,55.4,76564.92,136.5,0.11125,0.0001,6.65474]
[1776432900693,55.4,76564.92,136.5,0.11125,0.0001,6.65474]
[1776432901274,55.39,76554.79,136.5,0.11025,0.0001,6.61112]
[1776432901512,55.39,76554.79,136.5,0.11025,0.0001,6.61112]
[1776432901514,55.39,76554.79,136.5,0.11025,0.0001,6.61112]
[1776432902445,55.39,76560.8,136.5,0.11082,0.0001,6.6363]
[1776432902567,55.39,76560.8,136.5,0.11082,0.0001,6.6363]
[1776432903179,55.39,76560.8,136.5,0.11082,0.0001,6.6363]
[1776432903401,55.39,76560.8,136.5,0.11082,0.0001,6.6363]
[1776432903482,55.39,76573.05,136.5,0.11201,0.0001,6.6883]
[1776432903543,55.39,76573.05,136.5,0.11201,0.0001,6.6883]
[1776432903645,55.39,76573.05,136.5,0.11201,0.0001,6.6883]
[1776432904103,55.39,76573.05,136.5,0.11201,0.0001,6.6883]
[1776432904477,55.39,76580.43,136.5,0.11273,0.0001,6.71953]
[1776432905303,55.39,76586.6,136.5,0.11333,0.0001,6.74558]
[1776432906479,55.39,76586.6,136.5,0.11333,0.0001,6.74558]
[1776432907199,55.38,76586.93,136.5,0.11336,0.0001,6.74661]
[1776432907543,55.38,76587.73,136.5,0.11343,0.0001,6.74966]
[1776432907816,55.38,76587.73,136.5,0.11343,0.0001,6.74966]
[1776432908492,55.38,76587.73,136.5,0.11343,0.0001,6.74966]
[1776432908545,55.38,76593.09,136.5,0.11395,0.0001,6.77224]
[1776432908896,55.38,76593.09,136.5,0.11395,0.0001,6.77224]
[1776432909750,55.38,76594.45,136.5,0.11407,0.0001,6.77766]
[1776432909826,55.38,76594.45,136.5,0.11407,0.0001,6.77766]
[1776432910346,55.38,76594.45,136.5,0.11407,0.0001,6.77766]
[1776432910519,55.38,76594.45,136.5,0.11407,0.0001,6.77766]
[1776432910528,55.38,76594.45,136.5,0.11407,0.0001,6.77766]
[1776432910405,55.38,76578.47,136.5,0.11249,0.0001,6.70924]
[1776432910821,55.38,76578.47,136.5,0.11249,0.0001,6.70924]
[1776432911008,55.38,76578.47,136.5,0.11249,0.0001,6.70924]
[1776432911349,55.35,76560.95,136.5,0.11067,0.0001,6.62978]
[1776432912709,55.35,76562.39,136.5,0.1108,0.0001,6.63551]
[1776432913832,55.35,76561.22,136.5,0.11068,0.0001,6.6301]
[1776432913853,55.35,76561.22,136.5,0.11068,0.0001,6.6301]
[1776432914188,55.35,76561.22,136.5,0.11068,0.0001,6.6301]
[1776432914403,55.35,76574.32,136.5,0.11195,0.0001,6.68578]
[1776432914697,55.35,76574.32,136.5,0.11195,0.0001,6.68578]
[1776432915018,55.35,76574.32,136.5,0.11195,0.0001,6.68578]
[1776432915129,55.35,76574.32,136.5,0.11195,0.0001,6.68578]
[1776432915270,55.35,76574.32,136.5,0.11195,0.0001,6.68578]
[1776432915381,55.35,76598.92,136.5,0.11438,0.0001,6.79113]
[1776432916387,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432916626,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432916683,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432916999,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432917003,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432917060,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432917245,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432917251,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432917405,55.34,76608.6,136.5,0.11533,0.0001,6.83201]
[1776432917529,55.34,76598.54,136.5,0.11433,0.0001,6.78878]
[1776432917740,55.34,76598.54,136.5,0.11433,0.0001,6.78878]
[1776432918083,55.34,76598.54,136.5,0.11433,0.0001,6.78878]
[1776432918253,55.34,76598.54,136.5,0.11433,0.0001,6.78878]
[1776432918533,55.34,76598.54,136.5,0.11433,0.0001,6.78878]
[1776432918411,55.34,76585.5,136.5,0.11301,0.0001,6.73195]
[1776432918643,55.34,76585.5,136.5,0.11301,0.0001,6.73195]
[1776432918992,55.34,76585.5,136.5,0.11301,0.0001,6.73195]
[1776432919548,55.34,76588.18,136.5,0.11327,0.0001,6.74309]
[1776432920108,55.34,76588.18,136.5,0.11327,0.0001,6.74309]
[1776432920167,55.34,76588.18,136.5,0.11327,0.0001,6.74309]
[1776432920424,55.33,76578.76,136.5,0.11233,0.0001,6.70241]
[1776432920554,55.33,76578.76,136.5,0.11233,0.0001,6.70241]
[1776432920869,55.33,76578.76,136.5,0.11233,0.0001,6.70241]
[1776432921132,55.33,76578.76,136.5,0.11233,0.0001,6.70241]
[1776432921713,55.33,76575.26,136.5,0.11198,0.0001,6.68715]
[1776432921721,55.33,76575.26,136.5,0.11198,0.0001,6.68715]
[1776432921763,55.33,76575.26,136.5,0.11198,0.0001,6.68715]
[1776432922235,55.33,76575.26,136.5,0.11198,0.0001,6.68715]
[1776432922990,55.33,76572.89,136.5,0.11174,0.0001,6.67674]
[1776432924129,55.33,76570.47,136.5,0.1115,0.0001,6.66614]
[1776432925296,55.33,76572.09,136.5,0.11165,0.0001,6.6728]
[1776432926640,55.33,76575.62,136.5,0.11199,0.0001,6.68735]
[1776432926669,55.33,76575.62,136.5,0.11199,0.0001,6.68735]
[1776432926957,55.33,76575.62,136.5,0.11199,0.0001,6.68735]
[1776432927254,55.33,76575.62,136.5,0.11199,0.0001,6.68735]
[1776432927473,55.32,76590.81,136.5,0.11348,0.0001,6.75209]
[1776432927955,55.32,76590.81,136.5,0.11348,0.0001,6.75209]
[1776432928188,55.32,76590.81,136.5,0.11348,0.0001,6.75209]
[1776432928330,55.32,76590.81,136.5,0.11348,0.0001,6.75209]
[1776432928479,55.32,76597.79,136.5,0.11416,0.0001,6.78166]
[1776432928678,55.32,76597.79,136.5,0.11416,0.0001,6.78166]
[1776432928698,55.32,76597.79,136.5,0.11416,0.0001,6.78166]
[1776432928710,55.32,76597.79,136.5,0.11416,0.0001,6.78166]
[1776432929555,55.32,76597.79,136.5,0.11416,0.0001,6.78166]
[1776432931479,55.32,76605.96,136.5,0.11495,0.0001,6.81591]
[1776432931501,55.31,76601.25,136.5,0.11437,0.0001,6.78758]
[1776432933184,55.31,76598.81,136.5,0.11411,0.0001,6.77668]
[1776432933891,55.31,76604.37,136.5,0.11466,0.0001,6.80016]
[1776432934017,55.31,76604.37,136.5,0.11466,0.0001,6.80016]
[1776432934524,55.31,76614.47,136.5,0.11566,0.0001,6.8434]
[1776432935258,55.31,76614.47,136.5,0.11566,0.0001,6.8434]
[1776432935531,55.31,76618.12,136.5,0.11602,0.0001,6.85884]
[1776432936116,55.31,76618.12,136.5,0.11602,0.0001,6.85884]
[1776432936538,55.3,76618.82,136.5,0.11608,0.0001,6.86134]
[1776432937014,55.3,76618.82,136.5,0.11608,0.0001,6.86134]
[1776432937588,55.3,76621.83,136.5,0.11638,0.0001,6.87401]
[1776432938086,55.3,76621.83,136.5,0.11638,0.0001,6.87401]
[1776432938094,55.3,76621.83,136.5,0.11638,0.0001,6.87401]
[1776432938558,55.3,76624.17,136.5,0.1166,0.0001,6.88357]
[1776432941138,55.29,76625.81,136.5,0.11674,0.0001,6.88953]
[1776432942379,55.29,76625.81,136.5,0.11674,0.0001,6.88953]
[1776432942804,55.29,76629.21,136.5,0.11705,0.0001,6.90307]
[1776432942856,55.29,76629.21,136.5,0.11705,0.0001,6.90307]
[1776432942864,55.29,76629.21,136.5,0.11705,0.0001,6.90307]
[1776432944828,55.28,76623.04,136.5,0.11641,0.0001,6.87534]
[1776432949959,55.27,76626.86,136.5,0.11674,0.0001,6.8897]
[1776432953663,55.26,76626.05,136.5,0.1166,0.0001,6.88394]
[1776432956598,55.24,76623.31,136.5,0.11628,0.0001,6.86994]
[1776432957909,55.22,76617.59,136.5,0.11558,0.0001,6.84031]
[1776432957917,55.22,76617.59,136.5,0.11558,0.0001,6.84031]
[1776432958375,55.21,76607.63,136.5,0.11457,0.0001,6.79696]
[1776432958638,55.21,76607.63,136.5,0.11457,0.0001,6.79696]
[1776432960622,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961108,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961145,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961150,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961161,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961205,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961305,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961358,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961366,55.21,76608.84,136.5,0.11467,0.0001,6.80128]
[1776432961422,55.21,76605.48,136.5,0.11434,0.0001,6.78681]
[1776432963025,55.2,76602.27,136.5,0.114,0.0001,6.77199]
[1776432963235,55.2,76602.27,136.5,0.114,0.0001,6.77199]
[1776432963269,55.2,76602.27,136.5,0.114,0.0001,6.77199]
[1776432963462,55.2,76602.27,136.5,0.114,0.0001,6.77199]
[1776432963814,55.2,76598.7,136.5,0.11363,0.0001,6.75606]
[1776432964522,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432964682,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432964713,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432964713,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432964799,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432964832,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432965161,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432965240,55.17,76591.87,136.5,0.11283,0.0001,6.72144]
[1776432965413,55.17,76575.84,136.5,0.11125,0.0001,6.65275]
[1776432965683,55.17,76575.84,136.5,0.11125,0.0001,6.65275]
[1776432966167,55.17,76563.21,136.5,0.11,0.0001,6.59812]
[1776432967299,55.17,76563.21,136.5,0.11,0.0001,6.59812]
[1776432968345,55.16,76567.12,136.5,0.11035,0.0001,6.61361]
[1776432968466,55.16,76567.12,136.5,0.11035,0.0001,6.61361]
[1776432968502,55.16,76567.12,136.5,0.11035,0.0001,6.61361]
[1776432968532,55.16,76569.85,136.5,0.11061,0.0001,6.62465]
[1776432968963,55.16,76569.85,136.5,0.11061,0.0001,6.62465]
[1776432969343,55.16,76569.85,136.5,0.11061,0.0001,6.62465]
[1776432969591,55.16,76568.4,136.5,0.11046,0.0001,6.61828]
[1776432970395,55.16,76568.4,136.5,0.11046,0.0001,6.61828]
[1776432971598,55.16,76574.0,136.5,0.111,0.0001,6.64202]
[1776432971573,55.16,76581.0,136.5,0.11168,0.0001,6.67173]
[1776432972604,55.16,76581.0,136.5,0.11168,0.0001,6.67173]
[1776432973833,55.15,76583.17,136.5,0.11188,0.0001,6.68051]
[1776432974667,55.15,76582.74,136.5,0.11184,0.0001,6.67867]
[1776432978145,55.15,76588.23,136.5,0.11236,0.0001,6.70143]
[1776432978161,55.15,76588.23,136.5,0.11236,0.0001,6.70143]
[1776432979717,55.14,76594.09,136.5,0.11293,0.0001,6.72601]
[1776432981973,55.14,76591.49,136.5,0.11266,0.0001,6.7142]
[1776432981981,55.14,76591.49,136.5,0.11266,0.0001,6.7142]
[1776432982080,55.14,76591.49,136.5,0.11266,0.0001,6.7142]
[1776432982232,55.14,76591.49,136.5,0.11266,0.0001,6.7142]
[1776432982401,55.14,76591.49,136.5,0.11266,0.0001,6.7142]
[1776432982474,55.14,76583.84,136.5,0.11188,0.0001,6.68062]
[1776432983062,55.14,76583.84,136.5,0.11188,0.0001,6.68062]
[1776432983327,55.14,76567.9,136.5,0.11032,0.0001,6.61241]
[1776432983790,55.14,76567.9,136.5,0.11032,0.0001,6.61241]
[1776432983793,55.14,76567.9,136.5,0.11032,0.0001,6.61241]
[1776432984095,55.14,76567.9,136.5,0.11032,0.0001,6.61241]
[1776432984300,55.13,76581.4,136.5,0.11163,0.0001,6.66957]
[1776432985500,55.13,76581.4,136.5,0.11163,0.0001,6.66957]
[1776432985544,55.13,76581.4,136.5,0.11163,0.0001,6.66957]
[1776432986220,55.13,76584.35,136.5,0.1119,0.0001,6.68133]
[1776432986245,55.13,76584.35,136.5,0.1119,0.0001,6.68133]
[1776432986315,55.13,76584.35,136.5,0.1119,0.0001,6.68133]
[1776432986946,55.13,76581.55,136.5,0.11162,0.0001,6.66932]
[1776432988424,55.13,76578.61,136.5,0.11134,0.0001,6.65673]
[1776432989402,55.13,76552.88,136.5,0.10882,0.0001,6.54641]
[1776432990123,55.13,76544.81,136.5,0.10805,0.0001,6.51208]
[1776432992234,55.12,76548.1,136.5,0.10825,0.0001,6.51811]
[1776432993213,55.12,76550.85,136.5,0.1085,0.0001,6.52937]
[1776432993274,55.12,76557.82,136.5,0.10917,0.0001,6.55881]
[1776432994282,55.12,76557.82,136.5,0.10917,0.0001,6.55881]
[1776432994293,55.12,76557.82,136.5,0.10917,0.0001,6.55881]
[1776432994607,55.12,76557.82,136.5,0.10917,0.0001,6.55881]
[1776432994604,55.12,76565.87,136.5,0.10994,0.0001,6.59287]
[1776432995515,55.12,76565.87,136.5,0.10994,0.0001,6.59287]
[1776432995615,55.12,76581.71,136.5,0.11149,0.0001,6.66046]
[1776432996223,55.12,76581.71,136.5,0.11149,0.0001,6.66046]
[1776432996369,55.12,76581.71,136.5,0.11149,0.0001,6.66046]
[1776432996462,55.12,76589.42,136.5,0.11224,0.0001,6.69327]
[1776432996839,55.12,76589.42,136.5,0.11224,0.0001,6.69327]
[1776432996910,55.12,76589.42,136.5,0.11224,0.0001,6.69327]
[1776432999915,55.11,76596.76,136.5,0.11294,0.0001,6.72381]
[1776433001427,55.11,76594.85,136.5,0.11275,0.0001,6.71526]
[1776433001588,55.11,76594.85,136.5,0.11275,0.0001,6.71526]
[1776433001616,55.11,76594.85,136.5,0.11275,0.0001,6.71526]
[1776433001730,55.11,76594.03,136.5,0.11266,0.0001,6.71141]
[1776433001772,55.11,76594.03,136.5,0.11266,0.0001,6.71141]
[1776433001893,55.11,76594.03,136.5,0.11266,0.0001,6.71141]
[1776433002424,55.11,76594.03,136.5,0.11266,0.0001,6.71141]
[1776433002536,55.11,76574.34,136.5,0.11071,0.0001,6.6265]
[1776433002966,55.11,76574.34,136.5,0.11071,0.0001,6.6265]
[1776433003066,55.11,76574.34,136.5,0.11071,0.0001,6.6265]
[1776433003231,55.11,76574.34,136.5,0.11071,0.0001,6.6265]
[1776433003681,55.11,76574.34,136.5,0.11071,0.0001,6.6265]
[1776433003648,55.11,76542.76,136.5,0.10765,0.0001,6.49186]
[1776433003943,55.11,76542.76,136.5,0.10765,0.0001,6.49186]
[1776433003990,55.11,76542.76,136.5,0.10765,0.0001,6.49186]
[1776433004205,55.11,76542.76,136.5,0.10765,0.0001,6.49186]
[1776433004224,55.11,76542.76,136.5,0.10765,0.0001,6.49186]
[1776433004400,55.1,76514.48,136.5,0.10496,9e-05,6.37175]
[1776433005443,55.1,76514.48,136.5,0.10496,9e-05,6.37175]
[1776433005971,55.1,76515.97,136.5,0.10509,9e-05,6.37759]
[1776433006216,55.1,76526.16,136.5,0.10605,9e-05,6.4204]
[1776433007131,55.1,76526.16,136.5,0.10605,9e-05,6.4204]
[1776433007749,55.1,76527.7,136.5,0.10618,9e-05,6.42659]
[1776433007836,55.1,76527.7,136.5,0.10618,9e-05,6.42659]
[1776433007962,55.1,76527.7,136.5,0.10618,9e-05,6.42659]
[1776433008126,55.1,76527.7,136.5,0.10618,9e-05,6.42659]
[1776433008630,55.1,76539.87,136.5,0.10734,0.0001,6.47802]
[1776433008792,55.1,76539.87,136.5,0.10734,0.0001,6.47802]
[1776433009105,55.1,76539.87,136.5,0.10734,0.0001,6.47802]
[1776433009385,55.1,76539.87,136.5,0.10734,0.0001,6.47802]
[1776433009387,55.1,76539.87,136.5,0.10734,0.0001,6.47802]
[1776433009459,55.1,76539.87,136.5,0.10734,0.0001,6.47802]
[1776433009587,55.1,76556.74,136.5,0.10896,0.0001,6.54961]
[1776433010353,55.1,76556.74,136.5,0.10896,0.0001,6.54961]
[1776433010366,55.1,76556.74,136.5,0.10896,0.0001,6.54961]
[1776433010448,55.1,76556.74,136.5,0.10896,0.0001,6.54961]
[1776433010623,55.09,76575.32,136.5,0.11076,0.0001,6.6287]
[1776433011460,55.09,76590.64,136.5,0.11225,0.0001,6.69399]
[1776433012008,55.09,76590.64,136.5,0.11225,0.0001,6.69399]
[1776433012087,55.09,76590.64,136.5,0.11225,0.0001,6.69399]
[1776433012501,55.09,76590.64,136.5,0.11225,0.0001,6.69399]
[1776433012582,55.09,76590.64,136.5,0.11225,0.0001,6.69399]
[1776433012650,55.09,76586.42,136.5,0.11183,0.0001,6.67542]
[1776433012776,55.09,76586.42,136.5,0.11183,0.0001,6.67542]
[1776433012793,55.09,76586.42,136.5,0.11183,0.0001,6.67542]
[1776433012874,55.09,76586.42,136.5,0.11183,0.0001,6.67542]
[1776433013264,55.09,76569.02,136.5,0.11011,0.0001,6.60047]
[1776433014099,55.09,76569.02,136.5,0.11011,0.0001,6.60047]
[1776433014371,55.09,76569.02,136.5,0.11011,0.0001,6.60047]
[1776433014613,55.09,76558.56,136.5,0.10909,0.0001,6.55548]
[1776433014853,55.09,76558.56,136.5,0.10909,0.0001,6.55548]
[1776433016663,55.08,76560.49,136.5,0.10927,0.0001,6.56344]
[1776433016285,55.08,76569.17,136.5,0.11011,0.0001,6.60022]
[1776433017283,55.08,76569.17,136.5,0.11011,0.0001,6.60022]
[1776433017511,55.08,76577.73,136.5,0.11094,0.0001,6.63672]
[1776433020649,55.08,76575.09,136.5,0.11067,0.0001,6.62505]
[1776433020676,55.08,76575.09,136.5,0.11067,0.0001,6.62505]
[1776433020763,55.08,76579.43,136.5,0.11109,0.0001,6.64347]
[1776433020801,55.08,76579.43,136.5,0.11109,0.0001,6.64347]
[1776433020824,55.08,76579.43,136.5,0.11109,0.0001,6.64347]
[1776433020998,55.08,76579.43,136.5,0.11109,0.0001,6.64347]
[1776433021033,55.08,76579.43,136.5,0.11109,0.0001,6.64347]
[1776433021285,55.08,76579.43,136.5,0.11109,0.0001,6.64347]
[1776433021535,55.08,76585.81,136.5,0.11172,0.0001,6.67063]
[1776433021861,55.08,76585.81,136.5,0.11172,0.0001,6.67063]
[1776433022586,55.08,76585.81,136.5,0.11172,0.0001,6.67063]
[1776433022623,55.08,76592.95,136.5,0.11242,0.0001,6.70105]
[1776433023538,55.08,76592.95,136.5,0.11242,0.0001,6.70105]
[1776433023893,55.08,76595.74,136.5,0.11269,0.0001,6.71277]
[1776433024141,55.08,76595.74,136.5,0.11269,0.0001,6.71277]
[1776433025179,55.07,76591.81,136.5,0.11229,0.0001,6.6956]
[1776433025329,55.07,76591.81,136.5,0.11229,0.0001,6.6956]
[1776433025587,55.07,76579.82,136.5,0.1111,0.0001,6.64389]
[1776433027939,55.07,76578.98,136.5,0.11101,0.0001,6.63992]
[1776433028908,55.07,76583.52,136.5,0.11145,0.0001,6.65919]
[1776433029702,55.07,76589.69,136.5,0.11206,0.0001,6.68546]
[1776433030734,55.07,76589.49,136.5,0.11203,0.0001,6.68435]
[1776433030796,55.07,76589.49,136.5,0.11203,0.0001,6.68435]
[1776433030987,55.07,76589.49,136.5,0.11203,0.0001,6.68435]
[1776433031000,55.07,76589.49,136.5,0.11203,0.0001,6.68435]
[1776433031664,55.07,76596.85,136.5,0.11275,0.0001,6.71573]
[1776433032157,55.07,76596.85,136.5,0.11275,0.0001,6.71573]
[1776433032173,55.07,76596.85,136.5,0.11275,0.0001,6.71573]
[1776433032338,55.07,76596.85,136.5,0.11275,0.0001,6.71573]
[1776433032581,55.06,76609.71,136.5,0.11403,0.0001,6.77097]
[1776433033405,55.06,76622.48,136.5,0.1153,0.0001,6.82594]
[1776433034231,55.06,76622.48,136.5,0.1153,0.0001,6.82594]
[1776433036777,55.06,76620.38,136.5,0.11508,0.0001,6.81612]
[1776433037442,55.06,76620.38,136.5,0.11508,0.0001,6.81612]
[1776433037460,55.06,76620.38,136.5,0.11508,0.0001,6.81612]
[1776433037607,55.06,76620.38,136.5,0.11508,0.0001,6.81612]
[1776433037652,55.06,76609.09,136.5,0.11394,0.0001,6.76711]
[1776433037826,55.06,76609.09,136.5,0.11394,0.0001,6.76711]
[1776433037933,55.06,76609.09,136.5,0.11394,0.0001,6.76711]
[1776433038624,55.06,76609.09,136.5,0.11394,0.0001,6.76711]
[1776433038645,55.06,76609.09,136.5,0.11394,0.0001,6.76711]
[1776433038665,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433038732,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433038771,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433038774,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433038884,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433039006,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433039085,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433039399,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433039491,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433039716,55.06,76587.71,136.5,0.11181,0.0001,6.67477]
[1776433039689,55.05,76561.18,136.5,0.10921,0.0001,6.56078]
[1776433040468,55.05,76553.89,136.5,0.1085,0.0001,6.52941]
[1776433041439,55.05,76553.89,136.5,0.1085,0.0001,6.52941]
[1776433042482,55.05,76558.52,136.5,0.10894,0.0001,6.54891]
[1776433043625,55.05,76570.83,136.5,0.11012,0.0001,6.60092]
[1776433043888,55.05,76570.83,136.5,0.11012,0.0001,6.60092]
[1776433044067,55.05,76570.83,136.5,0.11012,0.0001,6.60092]
[1776433044496,55.05,76576.88,136.5,0.1107,0.0001,6.62647]
[1776433045144,55.05,76576.88,136.5,0.1107,0.0001,6.62647]
[1776433045177,55.05,76576.88,136.5,0.1107,0.0001,6.62647]
[1776433045503,55.04,76583.52,136.5,0.11135,0.0001,6.65455]
[1776433046369,55.04,76583.52,136.5,0.11135,0.0001,6.65455]
[1776433047034,55.04,76586.45,136.5,0.11163,0.0001,6.66691]
[1776433047239,55.04,76586.45,136.5,0.11163,0.0001,6.66691]
[1776433047624,55.04,76586.45,136.5,0.11163,0.0001,6.66691]
[1776433047654,55.04,76598.25,136.5,0.11279,0.0001,6.71739]
[1776433048525,55.04,76608.21,136.5,0.11377,0.0001,6.75999]
[1776433049556,55.04,76608.21,136.5,0.11377,0.0001,6.75999]
[1776433051242,55.04,76607.2,136.5,0.11365,0.0001,6.75494]
[1776433051545,55.03,76617.61,136.5,0.11458,0.0001,6.79188]
[1776433051898,55.03,76617.61,136.5,0.11458,0.0001,6.79188]
[1776433051963,55.03,76617.61,136.5,0.11458,0.0001,6.79188]
[1776433052039,55.03,76617.61,136.5,0.11458,0.0001,6.79188]
[1776433052157,55.03,76617.61,136.5,0.11458,0.0001,6.79188]
[1776433053778,55.03,76625.1,136.5,0.11531,0.0001,6.82342]
[1776433054136,55.03,76625.1,136.5,0.11531,0.0001,6.82342]
[1776433056245,55.02,76626.34,136.5,0.11542,0.0001,6.82787]
[1776433056511,55.02,76626.34,136.5,0.11542,0.0001,6.82787]
[1776433056580,55.02,76619.03,136.5,0.11467,0.0001,6.79581]
[1776433056800,55.02,76619.03,136.5,0.11467,0.0001,6.79581]
[1776433058675,55.02,76615.93,136.5,0.11435,0.0001,6.78219]
[1776433058729,55.02,76615.93,136.5,0.11435,0.0001,6.78219]
[1776433058603,55.02,76604.74,136.5,0.11323,0.0001,6.73371]
[1776433058816,55.02,76604.74,136.5,0.11323,0.0001,6.73371]
[1776433058929,55.02,76604.74,136.5,0.11323,0.0001,6.73371]
[1776433059039,55.02,76604.74,136.5,0.11323,0.0001,6.73371]
[1776433059180,55.02,76604.74,136.5,0.11323,0.0001,6.73371]
[1776433059603,55.02,76590.92,136.5,0.11186,0.0001,6.67407]
[1776433060035,55.02,76590.92,136.5,0.11186,0.0001,6.67407]
[1776433061620,55.02,76585.45,136.5,0.11131,0.0001,6.65034]
[1776433061688,55.02,76585.45,136.5,0.11131,0.0001,6.65034]
[1776433061725,55.02,76591.58,136.5,0.11191,0.0001,6.67644]
[1776433062255,55.02,76591.58,136.5,0.11191,0.0001,6.67644]
[1776433062736,55.02,76591.58,136.5,0.11191,0.0001,6.67644]
[1776433062624,55.01,76597.97,136.5,0.11254,0.0001,6.70367]
[1776433062803,55.01,76597.97,136.5,0.11254,0.0001,6.70367]
[1776433063161,55.01,76597.97,136.5,0.11254,0.0001,6.70367]
[1776433063634,55.01,76605.31,136.5,0.11326,0.0001,6.73517]
[1776433064641,55.01,76613.69,136.5,0.1141,0.0001,6.77116]
[1776433065037,55.01,76613.69,136.5,0.1141,0.0001,6.77116]
[1776433065537,55.01,76613.69,136.5,0.1141,0.0001,6.77116]
[1776433065617,55.01,76613.69,136.5,0.1141,0.0001,6.77116]
[1776433065628,55.01,76613.69,136.5,0.1141,0.0001,6.77116]
[1776433065785,55.01,76615.2,136.5,0.11424,0.0001,6.77748]
[1776433065922,55.01,76615.2,136.5,0.11424,0.0001,6.77748]
[1776433066211,55.01,76615.2,136.5,0.11424,0.0001,6.77748]
[1776433066244,55.01,76615.2,136.5,0.11424,0.0001,6.77748]
[1776433066322,55.01,76615.2,136.5,0.11424,0.0001,6.77748]
[1776433066755,55.01,76624.65,136.5,0.11519,0.0001,6.81816]
[1776433067666,55.01,76631.49,136.5,0.11587,0.0001,6.84756]
[1776433070732,55.01,76636.0,136.5,0.11632,0.0001,6.86656]
[1776433073313,55.0,76638.53,136.5,0.11655,0.0001,6.87667]
[1776433073389,55.0,76638.53,136.5,0.11655,0.0001,6.87667]
[1776433073403,55.0,76638.53,136.5,0.11655,0.0001,6.87667]
[1776433073721,55.0,76601.76,136.5,0.11285,0.0001,6.71743]
[1776433074102,55.0,76601.76,136.5,0.11285,0.0001,6.71743]
[1776433074389,55.0,76601.76,136.5,0.11285,0.0001,6.71743]
[1776433074721,55.0,76593.3,136.5,0.11201,0.0001,6.68095]
[1776433074972,55.0,76593.3,136.5,0.11201,0.0001,6.68095]
[1776433075163,55.0,76593.3,136.5,0.11201,0.0001,6.68095]
[1776433075300,55.0,76593.3,136.5,0.11201,0.0001,6.68095]
[1776433075662,55.0,76593.3,136.5,0.11201,0.0001,6.68095]
[1776433075727,55.0,76599.66,136.5,0.11264,0.0001,6.70831]
[1776433076016,55.0,76599.66,136.5,0.11264,0.0001,6.70831]
[1776433076334,55.0,76599.66,136.5,0.11264,0.0001,6.70831]
[1776433076377,55.0,76599.66,136.5,0.11264,0.0001,6.70831]
[1776433076706,55.0,76599.66,136.5,0.11264,0.0001,6.70831]
[1776433076734,55.0,76615.76,136.5,0.11423,0.0001,6.77712]
[1776433077252,55.0,76615.76,136.5,0.11423,0.0001,6.77712]
[1776433077741,55.0,76621.38,136.5,0.11479,0.0001,6.80119]
[1776433078161,55.0,76621.38,136.5,0.11479,0.0001,6.80119]
[1776433078392,55.0,76621.38,136.5,0.11479,0.0001,6.80119]
[1776433078578,55.0,76621.38,136.5,0.11479,0.0001,6.80119]
[1776433078754,54.99,76619.04,136.5,0.11455,0.0001,6.79085]
[1776433080763,54.99,76626.08,136.5,0.11525,0.0001,6.82095]
[1776433080950,54.99,76626.08,136.5,0.11525,0.0001,6.82095]
[1776433082481,54.99,76627.81,136.5,0.11542,0.0001,6.82822]
[1776433083161,54.99,76628.67,136.5,0.1155,0.0001,6.83172]
[1776433083785,54.99,76619.35,136.5,0.11456,0.0001,6.79116]
[1776433084739,54.99,76619.35,136.5,0.11456,0.0001,6.79116]
[1776433084792,54.99,76571.35,136.5,0.10981,0.0001,6.58453]
[1776433085381,54.99,76571.35,136.5,0.10981,0.0001,6.58453]
[1776433085446,54.99,76571.35,136.5,0.10981,0.0001,6.58453]
[1776433085546,54.99,76571.35,136.5,0.10981,0.0001,6.58453]
[1776433085673,54.99,76571.35,136.5,0.10981,0.0001,6.58453]
[1776433085924,54.99,76571.35,136.5,0.10981,0.0001,6.58453]
[1776433085805,54.99,76542.67,136.5,0.10704,0.0001,6.46222]
[1776433086221,54.99,76542.67,136.5,0.10704,0.0001,6.46222]
[1776433086299,54.99,76542.67,136.5,0.10704,0.0001,6.46222]
[1776433086820,54.99,76542.67,136.5,0.10704,0.0001,6.46222]
[1776433086813,54.99,76535.28,136.5,0.10634,0.0001,6.43113]
[1776433087035,54.99,76535.28,136.5,0.10634,0.0001,6.43113]
[1776433087405,54.99,76535.28,136.5,0.10634,0.0001,6.43113]
[1776433087820,54.99,76526.67,136.5,0.10552,9e-05,6.39451]
[1776433088858,54.99,76526.35,136.5,0.10549,9e-05,6.39308]
[1776433089396,54.99,76526.35,136.5,0.10549,9e-05,6.39308]
[1776433089656,54.99,76526.35,136.5,0.10549,9e-05,6.39308]
[1776433089834,54.99,76530.52,136.5,0.10588,9e-05,6.41067]
[1776433090597,54.99,76530.52,136.5,0.10588,9e-05,6.41067]
[1776433091009,54.99,76530.52,136.5,0.10588,9e-05,6.4106]
[1776433091664,54.99,76530.52,136.5,0.10588,9e-05,6.4106]
[1776433091731,54.99,76532.49,136.5,0.10607,0.0001,6.41908]
[1776433092073,54.99,76532.49,136.5,0.10607,0.0001,6.41908]
[1776433092629,54.99,76532.49,136.5,0.10607,0.0001,6.41908]
[1776433092819,54.99,76532.49,136.5,0.10607,0.0001,6.41908]
[1776433092730,54.99,76542.11,136.5,0.10698,0.0001,6.45979]
[1776433093261,54.99,76542.11,136.5,0.10698,0.0001,6.45979]
[1776433093301,54.99,76542.11,136.5,0.10698,0.0001,6.45979]
[1776433093757,54.99,76537.09,136.5,0.1065,0.0001,6.43836]
[1776433094679,54.99,76527.38,136.5,0.10557,9e-05,6.39691]
[1776433095539,54.99,76527.38,136.5,0.10557,9e-05,6.39691]
[1776433095587,54.98,76530.82,136.5,0.10589,9e-05,6.41118]
[1776433097681,54.98,76533.59,136.5,0.10616,0.0001,6.42292]
[1776433097959,54.98,76532.73,136.5,0.10607,0.0001,6.41912]
[1776433100069,54.98,76533.05,136.5,0.1061,0.0001,6.42032]
[1776433100148,54.98,76533.05,136.5,0.1061,0.0001,6.42032]
[1776433100219,54.98,76533.05,136.5,0.1061,0.0001,6.42032]
[1776433100469,54.98,76533.05,136.5,0.1061,0.0001,6.42032]
[1776433100501,54.98,76526.07,136.5,0.10543,9e-05,6.39071]
[1776433101796,54.98,76515.31,136.5,0.10441,9e-05,6.34501]
[1776433101883,54.98,76515.31,136.5,0.10441,9e-05,6.34501]
[1776433102040,54.98,76515.31,136.5,0.10441,9e-05,6.34501]
[1776433104942,54.98,76529.57,136.5,0.10575,9e-05,6.4047]
[1776433106997,54.97,76529.94,136.5,0.10577,9e-05,6.40569]
[1776433107025,54.97,76529.94,136.5,0.10577,9e-05,6.40569]
[1776433107080,54.97,76529.94,136.5,0.10577,9e-05,6.40569]
[1776433107273,54.97,76529.94,136.5,0.10577,9e-05,6.40569]
[1776433107676,54.97,76529.25,136.5,0.1057,9e-05,6.40272]
[1776433108134,54.97,76529.25,136.5,0.1057,9e-05,6.40272]
[1776433110898,54.97,76522.5,136.5,0.10506,9e-05,6.37413]
[1776433111644,54.97,76522.5,136.5,0.10506,9e-05,6.37413]
[1776433113308,54.97,76524.54,136.5,0.10515,9e-05,6.37523]
[1776433114173,54.97,76519.59,136.5,0.10468,9e-05,6.35429]
[1776433114723,54.97,76519.59,136.5,0.10468,9e-05,6.35429]
[1776433114769,54.97,76519.59,136.5,0.10468,9e-05,6.35429]
[1776433114901,54.97,76513.7,136.5,0.10413,9e-05,6.32951]
[1776433115515,54.98,76500.09,136.5,0.10286,9e-05,6.27232]
[1776433116412,54.98,76488.42,136.5,0.10178,9e-05,6.22332]
[1776433118159,54.98,76488.66,136.5,0.10181,9e-05,6.22475]
[1776433119789,54.98,76494.52,136.5,0.10235,9e-05,6.24934]
[1776433119790,54.98,76494.52,136.5,0.10235,9e-05,6.24934]
[1776433119791,54.98,76494.52,136.5,0.10235,9e-05,6.24934]
[1776433119790,54.98,76502.89,136.5,0.10314,9e-05,6.28483]
[1776433120528,54.98,76518.24,136.5,0.10458,9e-05,6.34959]
[1776433121371,54.98,76518.24,136.5,0.10458,9e-05,6.34959]
[1776433121390,54.98,76525.1,136.5,0.10523,9e-05,6.37859]
[1776433122576,54.98,76525.1,136.5,0.10523,9e-05,6.37859]
[1776433125667,54.98,76529.47,136.5,0.10564,9e-05,6.39695]
[1776433127576,54.98,76532.58,136.5,0.10593,0.0001,6.41002]
[1776433128288,54.98,76533.25,136.5,0.10599,0.0001,6.41279]
[1776433129081,54.98,76530.95,136.6,0.10577,9e-05,6.40304]
[1776433130134,54.98,76539.63,136.6,0.1066,0.0001,6.43976]
[1776433131005,54.98,76539.63,136.6,0.1066,0.0001,6.43976]
[1776433131113,54.98,76539.63,136.6,0.1066,0.0001,6.43976]
[1776433131759,54.98,76539.63,136.6,0.1066,0.0001,6.43976]
[1776433132542,54.98,76541.4,136.6,0.10676,0.0001,6.44706]
[1776433138216,54.97,76539.32,136.6,0.10655,0.0001,6.43759]
[1776433138443,54.97,76539.32,136.6,0.10655,0.0001,6.43759]
[1776433138534,54.97,76532.16,136.6,0.10586,9e-05,6.40705]
[1776433139825,54.97,76532.16,136.6,0.10586,9e-05,6.40705]
[1776433140658,54.97,76533.99,136.6,0.10603,0.0001,6.41474]
[1776433140712,54.97,76533.99,136.6,0.10603,0.0001,6.41474]
[1776433140715,54.97,76533.99,136.6,0.10603,0.0001,6.41474]
[1776433141007,54.97,76536.16,136.6,0.10624,0.0001,6.42386]
[1776433141164,54.97,76536.16,136.6,0.10624,0.0001,6.42386]
[1776433141327,54.97,76520.09,136.6,0.10472,9e-05,6.3558]
[1776433142080,54.97,76520.09,136.6,0.10472,9e-05,6.3558]
[1776433142219,54.97,76508.85,136.6,0.10366,9e-05,6.30837]
[1776433144002,54.97,76510.01,136.6,0.10377,9e-05,6.31334]
[1776433144962,54.97,76512.14,136.6,0.10397,9e-05,6.3224]
[1776433145047,54.97,76512.14,136.6,0.10397,9e-05,6.3224]
[1776433145083,54.97,76512.14,136.6,0.10397,9e-05,6.3224]
[1776433145620,54.97,76512.14,136.6,0.10397,9e-05,6.3224]
[1776433145854,54.97,76503.43,136.6,0.10316,9e-05,6.28563]
[1776433146248,54.97,76496.71,136.6,0.10253,9e-05,6.25737]
[1776433147622,54.97,76496.71,136.6,0.10253,9e-05,6.25737]
[1776433147630,54.97,76496.29,136.6,0.10249,9e-05,6.25543]
[1776433148004,54.97,76496.29,136.6,0.10249,9e-05,6.25543]
[1776433148447,54.97,76496.29,136.6,0.10249,9e-05,6.25543]
[1776433148475,54.97,76506.56,136.6,0.10345,9e-05,6.2987]
[1776433149237,54.97,76506.56,136.6,0.10345,9e-05,6.2987]
[1776433149792,54.97,76518.26,136.6,0.10454,9e-05,6.34808]
[1776433151479,54.97,76526.2,136.6,0.10529,9e-05,6.38166]
[1776433153856,54.97,76524.63,136.6,0.10514,9e-05,6.37499]
[1776433153934,54.97,76524.98,136.6,0.10518,9e-05,6.37647]
[1776433153935,54.97,76524.98,136.6,0.10518,9e-05,6.37647]
[1776433154753,54.97,76524.98,136.6,0.10518,9e-05,6.37647]
[1776433154954,54.97,76527.68,136.6,0.10543,9e-05,6.38786]
[1776433157002,54.97,76524.94,136.6,0.10517,9e-05,6.37619]
[1776433159378,54.97,76528.16,136.6,0.10548,9e-05,6.3898]
[1776433160660,54.97,76533.01,136.6,0.10594,0.0001,6.41033]
[1776433161186,54.97,76529.35,136.6,0.10559,9e-05,6.3947]
[1776433161478,54.97,76529.35,136.6,0.10559,9e-05,6.3947]
[1776433161825,54.97,76520.48,136.6,0.10475,9e-05,6.35711]
[1776433162835,54.97,76520.48,136.6,0.10475,9e-05,6.35711]
[1776433163538,54.97,76505.89,136.6,0.10338,9e-05,6.29559]
[1776433166585,54.97,76506.01,136.6,0.10339,9e-05,6.29619]
[1776433166814,54.97,76506.01,136.6,0.10339,9e-05,6.29619]
[1776433166881,54.97,76506.01,136.6,0.10339,9e-05,6.29619]
[1776433166884,54.97,76511.08,136.6,0.10387,9e-05,6.31775]
[1776433167151,54.97,76511.08,136.6,0.10387,9e-05,6.31775]
[1776433167395,54.97,76505.05,136.6,0.10331,9e-05,6.29234]
[1776433170104,54.97,76503.55,136.6,0.10316,9e-05,6.2857]
[1776433170837,54.97,76504.25,136.6,0.10322,9e-05,6.2886]
[1776433171817,54.97,76504.25,136.6,0.10322,9e-05,6.2886]
[1776433175854,54.97,76503.26,136.6,0.10303,9e-05,6.27721]
[1776433175970,54.97,76499.89,136.6,0.10272,9e-05,6.26323]
[1776433176600,54.97,76494.1,136.6,0.10218,9e-05,6.23881]
[1776433177883,54.97,76487.08,136.6,0.10153,9e-05,6.20929]
[1776433183509,54.97,76490.91,136.6,0.10188,9e-05,6.22514]
[1776433188546,54.97,76491.92,136.6,0.10197,9e-05,6.22917]
[1776433189301,54.97,76491.92,136.6,0.10197,9e-05,6.22917]
[1776433190301,54.97,76492.91,136.6,0.10206,9e-05,6.23327]
[1776433190771,54.97,76500.07,136.6,0.10272,9e-05,6.26335]
[1776433191154,54.97,76500.07,136.6,0.10272,9e-05,6.26335]
[1776433191922,54.97,76500.07,136.6,0.10272,9e-05,6.26335]
[1776433191653,54.97,76507.6,136.6,0.10343,9e-05,6.2951]
[1776433192036,54.97,76507.6,136.6,0.10343,9e-05,6.2951]
[1776433192670,54.97,76507.6,136.6,0.10343,9e-05,6.2951]
[1776433192673,54.97,76507.6,136.6,0.10343,9e-05,6.2951]
[1776433192679,54.97,76507.6,136.6,0.10343,9e-05,6.2951]
[1776433192738,54.97,76514.39,136.6,0.10407,9e-05,6.32382]
[1776433193164,54.97,76514.39,136.6,0.10407,9e-05,6.32382]
[1776433193583,54.97,76526.45,136.6,0.1052,9e-05,6.37484]
[1776433194430,54.97,76526.45,136.6,0.1052,9e-05,6.37484]
[1776433194922,54.97,76526.45,136.6,0.1052,9e-05,6.37484]
[1776433194590,54.97,76535.49,136.6,0.10606,0.0001,6.41312]
[1776433195005,54.97,76535.49,136.6,0.10606,0.0001,6.41312]
[1776433195721,54.97,76535.49,136.6,0.10606,0.0001,6.41312]
[1776433195809,54.97,76535.49,136.6,0.10606,0.0001,6.41312]
[1776433195863,54.97,76535.49,136.6,0.10606,0.0001,6.41312]
[1776433195861,54.97,76543.18,136.6,0.10679,0.0001,6.44569]
[1776433196113,54.97,76543.18,136.6,0.10679,0.0001,6.44569]
[1776433196677,54.97,76543.18,136.6,0.10679,0.0001,6.44569]
[1776433196817,54.97,76568.28,136.6,0.10921,0.0001,6.55254]
[1776433197610,54.97,76584.5,136.6,0.11079,0.0001,6.62192]
[1776433198528,54.97,76584.5,136.6,0.11079,0.0001,6.62192]
[1776433198917,54.97,76584.5,136.6,0.11079,0.0001,6.62192]
[1776433199787,54.97,76587.59,136.6,0.11109,0.0001,6.63502]
[1776433199917,54.97,76587.59,136.6,0.11109,0.0001,6.63502]
[1776433200342,54.97,76587.22,136.6,0.11105,0.0001,6.63325]
[1776433200631,54.97,76587.22,136.6,0.11105,0.0001,6.63325]
[1776433200667,54.97,76587.22,136.6,0.11105,0.0001,6.63325]
[1776433200751,54.97,76579.2,136.6,0.11026,0.0001,6.59886]
[1776433201080,54.97,76579.2,136.6,0.11026,0.0001,6.59886]
[1776433202317,54.96,76584.79,136.6,0.11081,0.0001,6.62251]
[1776433202879,54.96,76584.79,136.6,0.11081,0.0001,6.62251]
[1776433202908,54.96,76584.46,136.6,0.11077,0.0001,6.62105]
[1776433203134,54.96,76584.46,136.6,0.11077,0.0001,6.62105]
[1776433204854,54.96,76581.57,136.6,0.11049,0.0001,6.60861]
[1776433205933,54.96,76580.69,136.6,0.1104,0.0001,6.60481]
[1776433206277,54.96,76581.71,136.6,0.1105,0.0001,6.60916]
[1776433206411,54.96,76581.71,136.6,0.1105,0.0001,6.60916]
[1776433206497,54.96,76581.71,136.6,0.1105,0.0001,6.60916]
[1776433206677,54.96,76576.47,136.6,0.10998,0.0001,6.58656]
[1776433208111,54.96,76574.24,136.6,0.10976,0.0001,6.5769]
[1776433208485,54.96,76574.24,136.6,0.10976,0.0001,6.5769]
[1776433208851,54.96,76574.24,136.6,0.10976,0.0001,6.5769]
[1776433208861,54.96,76574.24,136.6,0.10976,0.0001,6.5769]
[1776433208924,54.96,76574.24,136.6,0.10976,0.0001,6.5769]
[1776433209095,54.96,76574.24,136.6,0.10976,0.0001,6.57681]
[1776433209698,54.96,76568.29,136.6,0.10918,0.0001,6.55105]
[1776433210902,54.96,76568.29,136.6,0.10918,0.0001,6.55105]
[1776433210940,54.96,76568.29,136.6,0.10918,0.0001,6.55105]
[1776433211712,54.96,76555.0,136.6,0.10788,0.0001,6.49381]
[1776433212002,54.96,76555.0,136.6,0.10788,0.0001,6.49381]
[1776433212282,54.96,76555.0,136.6,0.10788,0.0001,6.49381]
[1776433212937,54.96,76555.0,136.6,0.10788,0.0001,6.49381]
[1776433213027,54.96,76549.56,136.6,0.10735,0.0001,6.47045]
[1776433213698,54.96,76549.56,136.6,0.10735,0.0001,6.47045]
[1776433214314,54.95,76546.85,136.6,0.10709,0.0001,6.45877]
[1776433215740,54.95,76564.61,136.6,0.10879,0.0001,6.53418]
[1776433215987,54.95,76564.61,136.6,0.10879,0.0001,6.53418]
[1776433216224,54.95,76564.61,136.6,0.10879,0.0001,6.53418]
[1776433218058,54.95,76571.38,136.6,0.10944,0.0001,6.5626]
[1776433219197,54.95,76572.52,136.6,0.10954,0.0001,6.56719]
[1776433219799,54.95,76581.52,136.6,0.11042,0.0001,6.60565]
[1776433220760,54.95,76581.52,136.6,0.11042,0.0001,6.60565]
[1776433220775,54.95,76589.04,136.6,0.11115,0.0001,6.63777]
[1776433221387,54.95,76589.04,136.6,0.11115,0.0001,6.63777]
[1776433222155,54.95,76591.82,136.6,0.11143,0.0001,6.64964]
[1776433222789,54.95,76589.04,136.6,0.11115,0.0001,6.6375]
[1776433223996,54.95,76591.36,136.6,0.11137,0.0001,6.64728]
[1776433224650,54.95,76591.36,136.6,0.11137,0.0001,6.64728]
[1776433224665,54.95,76591.36,136.6,0.11137,0.0001,6.64728]
[1776433224977,54.94,76605.65,136.6,0.11278,0.0001,6.70869]
[1776433225826,54.94,76612.17,136.6,0.11343,0.0001,6.73666]
[1776433227445,54.94,76613.38,136.6,0.11355,0.0001,6.74169]
[1776433227696,54.94,76613.38,136.6,0.11355,0.0001,6.74169]
[1776433229536,54.94,76614.65,136.6,0.11366,0.0001,6.74682]
[1776433229831,54.94,76614.65,136.6,0.11366,0.0001,6.74682]
[1776433231091,54.94,76614.4,136.6,0.11363,0.0001,6.74537]
[1776433231585,54.94,76614.4,136.6,0.11363,0.0001,6.74537]
[1776433231869,54.94,76607.33,136.6,0.11281,0.0001,6.70705]
[1776433234664,54.94,76612.2,136.6,0.11329,0.0001,6.72772]
[1776433239925,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240194,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240211,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240239,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240344,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240816,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240990,54.93,76617.29,136.6,0.11377,0.0001,6.74851]
[1776433240932,54.93,76628.86,136.6,0.11493,0.0001,6.79839]
[1776433241163,54.93,76628.86,136.6,0.11493,0.0001,6.79839]
[1776433242115,54.93,76627.85,136.6,0.11482,0.0001,6.79377]
[1776433242798,54.93,76627.85,136.6,0.11482,0.0001,6.79377]
[1776433244521,54.92,76630.46,136.6,0.11507,0.0001,6.80457]
[1776433244870,54.92,76630.46,136.6,0.11507,0.0001,6.80457]
[1776433245255,54.92,76629.4,136.6,0.11496,0.0001,6.79972]
[1776433246973,54.92,76618.45,136.6,0.11385,0.0001,6.75188]
[1776433250307,54.92,76615.9,136.6,0.11358,0.0001,6.74033]
[1776433250923,54.92,76615.9,136.6,0.11358,0.0001,6.74033]
[1776433251007,54.92,76609.68,136.6,0.11296,0.0001,6.71327]
[1776433251203,54.92,76609.68,136.6,0.11296,0.0001,6.71327]
[1776433255290,54.91,76609.79,136.6,0.11295,0.0001,6.71316]
[1776433256812,54.91,76604.3,136.6,0.1124,0.0001,6.68934]
[1776433257044,54.91,76604.3,136.6,0.1124,0.0001,6.68923]
[1776433257556,54.91,76604.3,136.6,0.1124,0.0001,6.68923]
[1776433257651,54.91,76601.96,136.6,0.11216,0.0001,6.67884]
[1776433258245,54.91,76601.96,136.6,0.11216,0.0001,6.67884]
[1776433259280,54.91,76600.93,136.6,0.11206,0.0001,6.6744]
[1776433259850,54.91,76600.93,136.6,0.11206,0.0001,6.6744]
[1776433260052,54.91,76600.93,136.6,0.11206,0.0001,6.6744]
[1776433260246,54.91,76602.84,136.6,0.11223,0.0001,6.68175]
[1776433260271,54.91,76602.84,136.6,0.11223,0.0001,6.68175]
[1776433260314,54.91,76602.84,136.6,0.11223,0.0001,6.68175]
[1776433260483,54.91,76602.84,136.6,0.11223,0.0001,6.68175]
[1776433261293,54.9,76594.46,136.6,0.11139,0.0001,6.64524]
[1776433262528,54.9,76594.46,136.6,0.11139,0.0001,6.64524]
[1776433262669,54.9,76594.46,136.6,0.11139,0.0001,6.64524]
[1776433262960,54.9,76594.46,136.6,0.11139,0.0001,6.64524]
[1776433263048,54.9,76594.46,136.6,0.11139,0.0001,6.64524]
[1776433263144,54.9,76596.69,136.6,0.11159,0.0001,6.65403]
[1776433263695,54.9,76596.69,136.6,0.11159,0.0001,6.65403]
[1776433263900,54.9,76609.69,136.6,0.11287,0.0001,6.70976]
[1776433264102,54.9,76620.02,136.6,0.1139,0.0001,6.75437]
[1776433268954,54.89,76619.16,136.6,0.1138,0.0001,6.75003]
[1776433269045,54.89,76628.05,136.6,0.11469,0.0001,6.78804]
[1776433270874,54.89,76627.73,136.6,0.11465,0.0001,6.78666]
[1776433270947,54.89,76627.73,136.6,0.11465,0.0001,6.78666]
[1776433274604,54.89,76631.42,136.6,0.115,0.0001,6.80157]
[1776433275184,54.88,76624.21,136.6,0.11426,0.0001,6.76981]
[1776433276708,54.88,76624.21,136.6,0.11426,0.0001,6.76981]
[1776433279870,54.88,76630.28,136.6,0.11484,0.0001,6.79489]
[1776433280615,54.88,76630.28,136.6,0.11484,0.0001,6.79489]
[1776433281615,54.87,76631.79,136.6,0.11499,0.0001,6.80116]
[1776433281962,54.87,76631.79,136.6,0.11499,0.0001,6.80116]
[1776433282013,54.87,76623.41,136.6,0.11414,0.0001,6.76465]
[1776433282287,54.87,76623.41,136.6,0.11414,0.0001,6.76465]
[1776433283207,54.87,76626.32,136.6,0.11443,0.0001,6.77724]
[1776433291305,54.86,76628.89,136.6,0.11453,0.0001,6.77853]
[1776433292312,54.86,76639.02,136.6,0.11555,0.0001,6.8222]
[1776433295737,54.85,76640.55,136.6,0.11568,0.0001,6.82792]
[1776433297347,54.85,76632.83,136.6,0.11489,0.0001,6.79381]
[1776433300765,54.85,76638.21,136.6,0.11542,0.0001,6.81655]
[1776433304395,54.84,76628.19,136.6,0.11437,0.0001,6.7716]
[1776433305841,54.84,76628.19,136.6,0.11437,0.0001,6.7716]
[1776433307416,54.84,76636.33,136.6,0.11517,0.0001,6.80615]
[1776433312453,54.83,76638.22,136.6,0.11533,0.0001,6.81275]
[1776433317488,54.82,76637.31,136.6,0.1152,0.0001,6.80722]
[1776433319539,54.81,76636.19,136.6,0.11507,0.0001,6.80173]
[1776433319621,54.81,76636.19,136.6,0.11507,0.0001,6.80173]
[1776433319675,54.81,76646.32,136.6,0.1161,0.0001,6.84574]
[1776433320516,54.81,76646.32,136.6,0.1161,0.0001,6.84574]
[1776433321024,54.81,76646.32,136.6,0.1161,0.0001,6.84574]
[1776433321105,54.81,76658.39,136.6,0.11732,0.0001,6.89799]
[1776433321132,54.81,76658.39,136.6,0.11732,0.0001,6.89799]
[1776433321306,54.81,76658.39,136.6,0.11732,0.0001,6.89799]
[1776433323506,54.81,76661.17,136.6,0.11759,0.0001,6.90952]
[1776433323509,54.81,76661.17,136.6,0.11759,0.0001,6.90952]
[1776433324534,54.81,76666.0,136.6,0.11808,0.0001,6.93025]
[1776433324981,54.81,76672.08,136.6,0.1187,0.0001,6.95648]
[1776433327079,54.8,76671.73,136.6,0.11865,0.0001,6.95455]
[1776433327089,54.8,76671.73,136.6,0.11865,0.0001,6.95455]
[1776433327380,54.8,76666.92,136.6,0.11815,0.0001,6.93315]
[1776433327396,54.8,76666.92,136.6,0.11815,0.0001,6.93315]
[1776433327966,54.8,76666.92,136.6,0.11815,0.0001,6.93315]
[1776433328006,54.8,76684.02,136.6,0.11991,0.0001,7.00756]
[1776433328572,54.8,76692.43,136.6,0.12078,0.0001,7.04412]
[1776433329352,54.8,76692.43,136.6,0.12078,0.0001,7.04412]
[1776433330014,54.8,76692.43,136.6,0.12078,0.0001,7.04412]
[1776433330604,54.79,76696.0,136.6,0.12114,0.0001,7.05907]
[1776433330955,54.79,76696.0,136.6,0.12114,0.0001,7.05907]
[1776433333454,54.79,76696.25,136.6,0.12115,0.0001,7.05943]
[1776433334125,54.79,76696.25,136.6,0.12115,0.0001,7.05943]
[1776433335861,54.78,76708.35,136.6,0.12239,0.00011,7.11145]
[1776433336820,54.78,76715.53,136.6,0.12314,0.00011,7.14262]
[1776433337610,54.78,76715.53,136.6,0.12314,0.00011,7.14262]
[1776433338721,54.78,76719.11,136.6,0.12351,0.00011,7.15792]
[1776433338735,54.78,76719.11,136.6,0.12351,0.00011,7.15792]
[1776433338783,54.78,76719.11,136.6,0.12351,0.00011,7.15792]
[1776433338994,54.78,76731.76,136.6,0.12484,0.00011,7.21323]
[1776433339655,54.78,76738.87,136.6,0.12561,0.00011,7.24465]
[1776433340247,54.78,76738.87,136.6,0.12561,0.00011,7.24465]
[1776433340428,54.78,76738.87,136.6,0.12561,0.00011,7.24465]
[1776433340574,54.78,76738.87,136.6,0.12561,0.00011,7.24465]
[1776433340885,54.77,76750.84,136.6,0.12688,0.00011,7.29686]
[1776433341755,54.77,76750.84,136.6,0.12688,0.00011,7.29686]
[1776433342141,54.77,76763.79,136.6,0.12827,0.00011,7.35355]
[1776433342360,54.77,76763.79,136.6,0.12827,0.00011,7.35355]
[1776433342704,54.77,76763.79,136.6,0.12827,0.00011,7.35355]
[1776433342754,54.77,76763.79,136.6,0.12827,0.00011,7.35355]
[1776433343030,54.77,76763.79,136.6,0.12827,0.00011,7.35355]
[1776433343125,54.77,76789.9,136.6,0.13114,0.00011,7.46963]
[1776433343451,54.77,76789.9,136.6,0.13114,0.00011,7.46963]
[1776433343717,54.77,76789.9,136.6,0.13114,0.00011,7.46963]
[1776433344075,54.77,76789.9,136.6,0.13114,0.00011,7.46963]
[1776433344120,54.76,76817.4,136.6,0.13419,0.00011,7.59183]
[1776433344326,54.76,76817.4,136.6,0.13419,0.00011,7.59183]
[1776433344902,54.76,76857.24,136.6,0.13871,0.00011,7.76981]
[1776433345745,54.76,76857.24,136.6,0.13871,0.00011,7.76981]
[1776433346024,54.76,76857.24,136.6,0.13871,0.00011,7.76981]
[1776433346066,54.76,76857.24,136.6,0.13871,0.00011,7.76981]
[1776433346060,54.76,76885.52,136.6,0.14198,0.00012,7.89638]
[1776433346492,54.76,76885.52,136.6,0.14198,0.00012,7.89638]
[1776433347033,54.75,76894.68,136.6,0.14303,0.00012,7.93694]
[1776433348187,54.75,76916.46,136.6,0.14559,0.00012,8.03456]
[1776433349491,54.71,76918.73,136.6,0.14568,0.00012,8.03816]
[1776433349877,54.71,76918.73,136.6,0.14568,0.00012,8.03816]
[1776433349980,54.71,76918.73,136.6,0.14568,0.00012,8.03816]
[1776433350055,54.71,76918.73,136.6,0.14568,0.00012,8.03816]
[1776433350563,54.67,76919.28,136.6,0.14557,0.00012,8.03402]
[1776433351150,54.67,76919.28,136.6,0.14557,0.00012,8.03402]
[1776433351270,54.67,76919.28,136.6,0.14557,0.00012,8.03402]
[1776433351284,54.67,76919.28,136.6,0.14557,0.00012,8.03402]
[1776433350890,54.63,76908.0,136.6,0.14405,0.00012,7.97651]
[1776433351506,54.63,76908.0,136.6,0.14405,0.00012,7.97651]
[1776433352117,54.6,76890.42,136.6,0.14172,0.00012,7.88354]
[1776433352534,54.6,76890.42,136.6,0.14172,0.00012,7.88354]
[1776433352993,54.6,76890.42,136.6,0.14172,0.00012,7.88354]
[1776433353230,54.6,76890.42,136.6,0.14172,0.00012,7.88354]
[1776433353299,54.6,76893.28,136.6,0.14204,0.00012,7.89611]
[1776433353350,54.6,76893.28,136.6,0.14204,0.00012,7.89611]
[1776433353528,54.6,76893.28,136.6,0.14204,0.00012,7.89611]
[1776433353908,54.6,76893.28,136.6,0.14204,0.00012,7.89611]
[1776433354021,54.6,76915.61,136.6,0.14468,0.00012,7.99697]
[1776433357643,54.56,76916.71,136.6,0.14465,0.00012,7.99614]
[1776433358042,54.52,76902.75,136.6,0.14282,0.00012,7.92609]
[1776433358482,54.52,76902.75,136.6,0.14282,0.00012,7.92609]
[1776433360192,54.52,76906.21,136.6,0.14322,0.00012,7.94173]
[1776433359850,54.52,76914.74,136.6,0.14422,0.00012,7.97998]
[1776433360742,54.52,76914.74,136.6,0.14422,0.00012,7.97998]
[1776433360920,54.52,76914.74,136.6,0.14422,0.00012,7.97998]
[1776433360932,54.52,76914.74,136.6,0.14422,0.00012,7.97998]
[1776433360949,54.52,76914.74,136.6,0.14422,0.00012,7.97998]
[1776433361075,54.52,76914.74,136.6,0.14422,0.00012,7.97998]
[1776433361164,54.52,76932.57,136.6,0.14634,0.00012,8.06036]
[1776433361525,54.52,76932.57,136.6,0.14634,0.00012,8.06036]
[1776433362065,54.52,76946.39,136.6,0.148,0.00012,8.12301]
[1776433362988,54.52,76946.39,136.6,0.148,0.00012,8.12301]
[1776433363372,54.52,76947.91,136.6,0.14818,0.00012,8.1299]
[1776433364523,54.52,76945.01,136.6,0.14783,0.00012,8.11651]
[1776433365016,54.52,76945.01,136.6,0.14783,0.00012,8.11651]
[1776433365018,54.52,76945.01,136.6,0.14783,0.00012,8.11651]
[1776433366217,54.5,76938.41,136.6,0.14696,0.00012,8.08388]
[1776433366557,54.5,76938.41,136.6,0.14696,0.00012,8.08388]
[1776433366692,54.5,76938.41,136.6,0.14696,0.00012,8.08388]
[1776433366978,54.5,76938.41,136.6,0.14696,0.00012,8.08388]
[1776433369421,54.45,76931.9,136.6,0.14596,0.00012,8.04632]
[1776433369989,54.45,76931.9,136.6,0.14596,0.00012,8.04632]
[1776433370437,54.45,76929.26,136.6,0.14564,0.00012,8.03419]
[1776433370611,54.45,76929.26,136.6,0.14564,0.00012,8.03419]
[1776433370742,54.45,76929.26,136.6,0.14564,0.00012,8.03419]
[1776433371188,54.45,76947.25,136.6,0.1478,0.00012,8.11568]
[1776433371275,54.45,76947.25,136.6,0.1478,0.00012,8.11568]
[1776433371366,54.45,76947.25,136.6,0.1478,0.00012,8.11568]
[1776433371398,54.45,76947.25,136.6,0.1478,0.00012,8.11568]
[1776433371599,54.45,76947.25,136.6,0.1478,0.00012,8.11568]
[1776433371713,54.45,76947.25,136.6,0.1478,0.00012,8.11568]
[1776433372646,54.44,76949.64,136.6,0.14802,0.00012,8.12411]
[1776433373031,54.42,76954.77,136.6,0.14857,0.00012,8.1449]
[1776433373555,54.42,76954.77,136.6,0.14857,0.00012,8.1449]
[1776433373580,54.42,76954.77,136.6,0.14857,0.00012,8.1449]
[1776433373985,54.41,76950.3,136.6,0.148,0.00012,8.12346]
[1776433374348,54.41,76950.3,136.6,0.148,0.00012,8.12346]
[1776433374476,54.41,76950.3,136.6,0.148,0.00012,8.12346]
[1776433374969,54.41,76942.95,136.6,0.14711,0.00012,8.08982]
[1776433375254,54.41,76942.95,136.6,0.14711,0.00012,8.08982]
[1776433376211,54.41,76942.95,136.6,0.14711,0.00012,8.08982]
[1776433376213,54.41,76942.95,136.6,0.14711,0.00012,8.08982]
[1776433376225,54.41,76942.95,136.6,0.14711,0.00012,8.08982]
[1776433376379,54.41,76938.77,136.6,0.1466,0.00012,8.07063]
[1776433376812,54.41,76938.77,136.6,0.1466,0.00012,8.07063]
[1776433376813,54.41,76938.77,136.6,0.1466,0.00012,8.07063]
[1776433376852,54.41,76938.77,136.6,0.1466,0.00012,8.07063]
[1776433377200,54.4,76931.9,136.6,0.14573,0.00012,8.03765]
[1776433379012,54.38,76922.5,136.6,0.14452,0.00012,7.99182]
[1776433379260,54.38,76922.5,136.6,0.14452,0.00012,7.99182]
[1776433381917,54.38,76919.43,136.6,0.14415,0.00012,7.97769]
[1776433383123,54.38,76918.76,136.6,0.14407,0.00012,7.97455]
[1776433383148,54.38,76918.76,136.6,0.14407,0.00012,7.97455]
[1776433383152,54.38,76918.76,136.6,0.14407,0.00012,7.97455]
[1776433384057,54.38,76929.02,136.6,0.14528,0.00012,8.02093]
[1776433384885,54.38,76929.02,136.6,0.14528,0.00012,8.02093]
[1776433385015,54.38,76929.02,136.6,0.14528,0.00012,8.02093]
[1776433385292,54.38,76929.02,136.6,0.14528,0.00012,8.02093]
[1776433385138,54.38,76919.19,136.6,0.14411,0.00012,7.97618]
[1776433385483,54.38,76919.19,136.6,0.14411,0.00012,7.97618]
[1776433385792,54.38,76919.19,136.6,0.14411,0.00012,7.97618]
[1776433385840,54.38,76919.19,136.6,0.14411,0.00012,7.97618]
[1776433386027,54.38,76919.19,136.6,0.14411,0.00012,7.97618]
[1776433386078,54.38,76884.73,136.6,0.14005,0.00012,7.82006]
[1776433386701,54.38,76884.73,136.6,0.14005,0.00012,7.82006]
[1776433387013,54.38,76884.73,136.6,0.14005,0.00012,7.82006]
[1776433387083,54.38,76873.27,136.6,0.13872,0.00012,7.76798]
[1776433388172,54.38,76873.27,136.6,0.13872,0.00012,7.76798]
[1776433388646,54.38,76871.19,136.6,0.13847,0.00012,7.75847]
[1776433388812,54.38,76871.19,136.6,0.13847,0.00012,7.75847]
[1776433388824,54.38,76871.19,136.6,0.13847,0.00012,7.75847]
[1776433388844,54.38,76871.19,136.6,0.13847,0.00012,7.75847]
[1776433389097,54.38,76859.11,136.6,0.13708,0.00011,7.70382]
[1776433389840,54.38,76859.11,136.6,0.13708,0.00011,7.70382]
[1776433390237,54.38,76859.11,136.6,0.13708,0.00011,7.70382]
[1776433390288,54.38,76859.11,136.6,0.13708,0.00011,7.70382]
[1776433390276,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433390511,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433390566,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433390747,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433390835,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433390896,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433391082,54.37,76853.13,136.6,0.13639,0.00011,7.67663]
[1776433391112,54.37,76841.17,136.6,0.13501,0.00011,7.62239]
[1776433391450,54.37,76841.17,136.6,0.13501,0.00011,7.62239]
[1776433391679,54.37,76841.17,136.6,0.13501,0.00011,7.62239]
[1776433391730,54.37,76841.17,136.6,0.13501,0.00011,7.62239]
[1776433392119,54.37,76830.65,136.6,0.13381,0.00011,7.57477]
[1776433392802,54.37,76830.65,136.6,0.13381,0.00011,7.57477]
[1776433393724,54.37,76829.88,136.6,0.13372,0.00011,7.5711]
[1776433393734,54.37,76829.88,136.6,0.13372,0.00011,7.5711]
[1776433394267,54.37,76829.88,136.6,0.13372,0.00011,7.5711]
[1776433394269,54.37,76823.54,136.6,0.133,0.00011,7.54239]
[1776433394705,54.37,76823.54,136.6,0.133,0.00011,7.54239]
[1776433394945,54.37,76823.54,136.6,0.133,0.00011,7.54239]
[1776433394948,54.37,76823.54,136.6,0.133,0.00011,7.54239]
[1776433394964,54.37,76823.54,136.6,0.133,0.00011,7.54239]
[1776433395147,54.37,76817.53,136.6,0.13232,0.00011,7.51523]
[1776433395537,54.37,76817.53,136.6,0.13232,0.00011,7.51523]
[1776433396152,54.37,76802.58,136.6,0.13064,0.00011,7.44802]
[1776433396478,54.37,76802.58,136.6,0.13064,0.00011,7.44802]
[1776433397266,54.37,76802.58,136.6,0.13064,0.00011,7.44802]
[1776433397158,54.37,76805.76,136.6,0.131,0.00011,7.46225]
[1776433397407,54.37,76805.76,136.6,0.131,0.00011,7.46225]
[1776433397533,54.37,76805.76,136.6,0.131,0.00011,7.46225]
[1776433397586,54.37,76805.76,136.6,0.131,0.00011,7.46225]
[1776433397937,54.37,76805.76,136.6,0.131,0.00011,7.46225]
[1776433398165,54.37,76811.78,136.6,0.13167,0.00011,7.48921]
[1776433398487,54.37,76811.78,136.6,0.13167,0.00011,7.48921]
[1776433400459,54.37,76816.89,136.6,0.13224,0.00011,7.51201]
[1776433400652,54.37,76816.89,136.6,0.13224,0.00011,7.51201]
[1776433401113,54.37,76816.89,136.6,0.13224,0.00011,7.51201]
[1776433401266,54.37,76816.89,136.6,0.13224,0.00011,7.51201]
[1776433401283,54.37,76816.89,136.6,0.13224,0.00011,7.51201]
[1776433401306,54.37,76816.89,136.6,0.13224,0.00011,7.51201]
[1776433401186,54.36,76823.86,136.6,0.13302,0.00011,7.54321]
[1776433401362,54.36,76823.86,136.6,0.13302,0.00011,7.54321]
[1776433402193,54.36,76833.39,136.6,0.13409,0.00011,7.58591]
[1776433403650,54.36,76830.92,136.6,0.13381,0.00011,7.57458]
[1776433403666,54.36,76830.92,136.6,0.13381,0.00011,7.57458]
[1776433403709,54.36,76830.92,136.6,0.13381,0.00011,7.57458]
[1776433403709,54.36,76830.92,136.6,0.13381,0.00011,7.57458]
[1776433404207,54.36,76823.72,136.6,0.13299,0.00011,7.542]
[1776433404479,54.36,76823.72,136.6,0.13299,0.00011,7.542]
[1776433405197,54.36,76823.72,136.6,0.13299,0.00011,7.542]
[1776433405197,54.36,76823.72,136.6,0.13299,0.00011,7.542]
[1776433405288,54.36,76823.72,136.6,0.13299,0.00011,7.542]
[1776433405414,54.36,76818.72,136.6,0.13242,0.00011,7.51938]
[1776433405480,54.36,76818.72,136.6,0.13242,0.00011,7.51938]
[1776433405863,54.36,76818.72,136.6,0.13242,0.00011,7.51938]
[1776433406222,54.36,76810.97,136.6,0.13155,0.00011,7.48445]
[1776433407528,54.36,76811.59,136.6,0.13162,0.00011,7.48716]
[1776433408072,54.36,76811.59,136.6,0.13162,0.00011,7.48716]
[1776433408236,54.36,76821.18,136.6,0.13269,0.00011,7.53015]
[1776433408899,54.36,76821.18,136.6,0.13269,0.00011,7.53015]
[1776433408971,54.36,76821.18,136.6,0.13269,0.00011,7.53015]
[1776433409242,54.36,76821.18,136.6,0.13269,0.00011,7.53015]
[1776433409243,54.36,76828.69,136.6,0.13353,0.00011,7.56377]
[1776433412739,54.36,76825.64,136.6,0.13306,0.00011,7.54174]
[1776433414484,54.35,76832.06,136.6,0.13378,0.00011,7.57031]
[1776433416175,54.35,76834.07,136.6,0.134,0.00011,7.57916]
[1776433416184,54.35,76834.07,136.6,0.134,0.00011,7.57916]
[1776433416193,54.35,76834.07,136.6,0.134,0.00011,7.57916]
[1776433416260,54.35,76834.07,136.6,0.134,0.00011,7.57916]
[1776433416376,54.35,76839.38,136.6,0.1346,0.00011,7.60286]
[1776433417192,54.35,76839.38,136.6,0.1346,0.00011,7.60286]
[1776433417232,54.35,76839.38,136.6,0.1346,0.00011,7.60286]
[1776433417299,54.35,76845.38,136.6,0.13528,0.00011,7.62979]
[1776433417766,54.35,76845.38,136.6,0.13528,0.00011,7.62979]
[1776433418084,54.35,76845.38,136.6,0.13528,0.00011,7.62979]
[1776433418243,54.35,76845.38,136.6,0.13528,0.00011,7.62979]
[1776433418306,54.35,76855.03,136.6,0.13638,0.00011,7.67318]
[1776433418962,54.35,76855.03,136.6,0.13638,0.00011,7.67318]
[1776433419710,54.35,76855.03,136.6,0.13638,0.00011,7.67302]
[1776433419872,54.35,76855.03,136.6,0.13638,0.00011,7.67302]
[1776433419937,54.35,76855.03,136.6,0.13638,0.00011,7.67302]
[1776433420305,54.35,76855.03,136.6,0.13638,0.00011,7.67302]
[1776433420953,54.35,76866.18,136.6,0.13765,0.00012,7.72288]
[1776433421750,54.35,76866.18,136.6,0.13765,0.00012,7.72288]
[1776433421797,54.34,76875.07,136.6,0.13867,0.00012,7.7627]
[1776433423455,54.34,76876.53,136.6,0.13883,0.00012,7.7693]
[1776433423612,54.34,76876.53,136.6,0.13883,0.00012,7.7693]
[1776433423620,54.34,76876.53,136.6,0.13883,0.00012,7.7693]
[1776433423652,54.34,76876.53,136.6,0.13883,0.00012,7.7693]
[1776433424147,54.34,76885.63,136.6,0.13988,0.00012,7.8099]
[1776433424397,54.34,76885.63,136.6,0.13988,0.00012,7.8099]
[1776433425062,54.34,76885.63,136.6,0.13988,0.00012,7.8099]
[1776433425070,54.34,76885.63,136.6,0.13988,0.00012,7.8099]
[1776433425071,54.34,76885.63,136.6,0.13988,0.00012,7.8099]
[1776433425152,54.34,76885.63,136.6,0.13988,0.00012,7.8099]
[1776433425233,54.34,76895.18,136.6,0.14099,0.00012,7.85293]
[1776433425518,54.34,76895.18,136.6,0.14099,0.00012,7.85293]
[1776433425582,54.34,76895.18,136.6,0.14099,0.00012,7.85293]
[1776433425836,54.34,76895.18,136.6,0.14099,0.00012,7.85293]
[1776433425935,54.34,76908.62,136.6,0.14256,0.00012,7.91356]
[1776433427070,54.34,76898.59,136.6,0.14137,0.00012,7.86785]
[1776433427996,54.34,76891.65,136.6,0.14056,0.00012,7.83622]
[1776433430307,54.34,76895.72,136.6,0.14103,0.00012,7.85466]
[1776433430313,54.34,76895.72,136.6,0.14103,0.00012,7.85466]
[1776433430333,54.34,76895.72,136.6,0.14103,0.00012,7.85466]
[1776433430447,54.33,76894.96,136.6,0.14093,0.00012,7.85079]
[1776433430623,54.33,76894.96,136.6,0.14093,0.00012,7.85079]
[1776433431306,54.33,76894.96,136.6,0.14093,0.00012,7.85079]
[1776433431291,54.33,76887.38,136.6,0.14004,0.00012,7.81626]
[1776433431649,54.33,76887.38,136.6,0.14004,0.00012,7.81626]
[1776433431671,54.33,76887.38,136.6,0.14004,0.00012,7.81626]
[1776433431756,54.33,76887.38,136.6,0.14004,0.00012,7.81626]
[1776433431899,54.33,76887.38,136.6,0.14004,0.00012,7.81626]
[1776433432212,54.33,76887.38,136.6,0.14004,0.00012,7.81626]
[1776433432320,54.33,76876.48,136.6,0.13877,0.00012,7.76679]
[1776433432428,54.33,76876.48,136.6,0.13877,0.00012,7.76679]
[1776433433191,54.33,76876.48,136.6,0.13877,0.00012,7.76679]
[1776433433237,54.33,76839.38,136.6,0.13451,0.00011,7.59932]
[1776433433848,54.33,76839.38,136.6,0.13451,0.00011,7.59932]
[1776433434305,54.33,76809.78,136.6,0.13117,0.00011,7.4659]
[1776433434568,54.33,76809.78,136.6,0.13117,0.00011,7.4659]
[1776433434953,54.33,76809.78,136.6,0.13117,0.00011,7.4659]
[1776433435088,54.33,76809.78,136.6,0.13117,0.00011,7.4659]
[1776433435165,54.33,76809.78,136.6,0.13117,0.00011,7.4659]
[1776433435264,54.33,76815.18,136.6,0.13177,0.00011,7.49007]
[1776433435624,54.33,76815.18,136.6,0.13177,0.00011,7.49007]
[1776433435891,54.33,76815.18,136.6,0.13177,0.00011,7.49007]
[1776433437337,54.32,76787.37,136.6,0.12866,0.00011,7.36468]
[1776433438135,54.32,76780.64,136.6,0.12791,0.00011,7.33434]
[1776433438369,54.32,76780.64,136.6,0.12791,0.00011,7.33434]
[1776433438926,54.32,76780.64,136.6,0.12791,0.00011,7.33434]
[1776433439305,54.32,76791.82,136.6,0.12914,0.00011,7.38406]
[1776433439373,54.32,76791.82,136.6,0.12914,0.00011,7.38406]
[1776433439451,54.32,76791.82,136.6,0.12914,0.00011,7.38406]
[1776433439622,54.32,76791.82,136.6,0.12914,0.00011,7.38406]
[1776433440220,54.32,76791.82,136.6,0.12914,0.00011,7.38406]
[1776433440250,54.32,76791.82,136.6,0.12914,0.00011,7.38406]
[1776433440337,54.32,76806.73,136.6,0.13078,0.00011,7.45051]
[1776433441222,54.32,76813.89,136.6,0.13158,0.00011,7.48242]
[1776433441443,54.32,76813.89,136.6,0.13158,0.00011,7.48242]
[1776433441672,54.32,76810.91,136.6,0.13124,0.00011,7.46903]
[1776433443302,54.32,76810.91,136.6,0.13124,0.00011,7.46903]
[1776433443412,54.32,76807.73,136.6,0.13088,0.00011,7.45434]
[1776433443519,54.32,76807.73,136.6,0.13088,0.00011,7.45434]
[1776433443585,54.32,76807.73,136.6,0.13088,0.00011,7.45434]
[1776433443684,54.32,76807.73,136.6,0.13088,0.00011,7.45434]
[1776433443760,54.32,76807.73,136.6,0.13088,0.00011,7.45434]
[1776433444157,54.32,76807.73,136.6,0.13088,0.00011,7.45434]
[1776433444229,54.31,76799.89,136.6,0.12999,0.00011,7.41843]
[1776433444368,54.31,76799.89,136.6,0.12999,0.00011,7.41843]
[1776433445087,54.31,76799.89,136.6,0.12999,0.00011,7.41843]
[1776433445239,54.31,76799.89,136.6,0.12999,0.00011,7.41843]
[1776433445250,54.31,76799.89,136.6,0.12999,0.00011,7.41843]
[1776433445256,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433445662,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433445668,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433446003,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433446004,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433446180,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433446267,54.31,76792.28,136.6,0.12914,0.00011,7.38402]
[1776433446300,54.31,76795.85,136.6,0.12952,0.00011,7.39969]
[1776433446690,54.31,76795.85,136.6,0.12952,0.00011,7.39969]
[1776433447342,54.31,76811.93,136.6,0.13131,0.00011,7.47153]
[1776433447464,54.31,76811.93,136.6,0.13131,0.00011,7.47153]
[1776433447651,54.31,76811.93,136.6,0.13131,0.00011,7.47153]
[1776433447764,54.31,76811.93,136.6,0.13131,0.00011,7.47153]
[1776433447940,54.31,76811.93,136.6,0.13131,0.00011,7.47153]
[1776433448051,54.31,76811.93,136.6,0.13131,0.00011,7.47153]
[1776433448243,54.3,76828.3,136.6,0.13314,0.00011,7.54479]
[1776433448639,54.3,76828.3,136.6,0.13314,0.00011,7.54479]
[1776433448941,54.3,76828.3,136.6,0.13314,0.00011,7.54479]
[1776433449294,54.3,76849.23,136.6,0.13551,0.00011,7.63883]
[1776433450114,54.3,76849.23,136.6,0.13551,0.00011,7.63883]
[1776433450142,54.3,76859.37,136.6,0.13666,0.00011,7.68427]
[1776433450790,54.3,76859.37,136.6,0.13666,0.00011,7.68427]
[1776433451146,54.3,76859.37,136.6,0.13666,0.00011,7.68427]
[1776433452640,54.3,76865.93,136.6,0.13739,0.00012,7.71319]
[1776433452706,54.3,76872.79,136.6,0.13819,0.00012,7.74421]
[1776433455158,54.29,76884.05,136.6,0.13946,0.00012,7.79383]
[1776433456808,54.29,76882.8,136.6,0.13931,0.00012,7.78817]
[1776433459502,54.28,76884.68,136.6,0.13949,0.00012,7.79523]
[1776433459504,54.28,76884.68,136.6,0.13949,0.00012,7.79523]
[1776433459799,54.28,76884.68,136.6,0.13949,0.00012,7.79523]
[1776433460115,54.28,76884.68,136.6,0.13949,0.00012,7.79523]
[1776433460216,54.27,76888.01,136.6,0.13986,0.00012,7.80935]
[1776433460918,54.27,76888.01,136.6,0.13986,0.00012,7.80935]
[1776433460953,54.27,76895.59,136.6,0.14073,0.00012,7.84337]
[1776433461782,54.27,76895.59,136.6,0.14073,0.00012,7.84337]
[1776433461883,54.27,76894.7,136.6,0.14062,0.00012,7.83896]
[1776433462709,54.27,76894.7,136.6,0.14062,0.00012,7.83896]
[1776433462732,54.27,76894.7,136.6,0.14062,0.00012,7.83896]
[1776433462852,54.27,76894.7,136.6,0.14062,0.00012,7.83896]
[1776433463262,54.27,76894.7,136.6,0.14062,0.00012,7.83896]
[1776433463361,54.27,76894.7,136.6,0.14062,0.00012,7.83896]
[1776433463266,54.27,76902.49,136.6,0.14152,0.00012,7.87376]
[1776433463638,54.27,76902.49,136.6,0.14152,0.00012,7.87376]
[1776433464004,54.27,76910.03,136.6,0.1424,0.00012,7.90775]
[1776433466199,54.26,76916.49,136.6,0.14315,0.00012,7.9365]
[1776433466557,54.26,76916.49,136.6,0.14315,0.00012,7.9365]
[1776433466813,54.26,76916.49,136.6,0.14315,0.00012,7.9365]
[1776433467162,54.26,76916.49,136.6,0.14315,0.00012,7.9365]
[1776433467823,54.26,76911.65,136.6,0.14257,0.00012,7.9142]
[1776433468174,54.26,76911.65,136.6,0.14257,0.00012,7.9142]
[1776433468309,54.26,76911.65,136.6,0.14257,0.00012,7.9142]
[1776433469166,54.26,76913.2,136.6,0.14275,0.00012,7.92096]
[1776433469384,54.26,76916.14,136.6,0.14309,0.00012,7.93402]
[1776433469881,54.26,76916.14,136.6,0.14309,0.00012,7.93402]
[1776433470215,54.26,76916.14,136.6,0.14309,0.00012,7.93402]
[1776433470234,54.26,76916.14,136.6,0.14309,0.00012,7.93402]
[1776433470687,54.26,76912.28,136.6,0.14262,0.00012,7.91618]
[1776433470727,54.26,76912.28,136.6,0.14262,0.00012,7.91618]
[1776433471055,54.26,76912.28,136.6,0.14262,0.00012,7.91618]
[1776433471106,54.26,76912.28,136.6,0.14262,0.00012,7.91618]
[1776433471107,54.26,76912.28,136.6,0.14262,0.00012,7.91618]
[1776433471726,54.25,76918.73,136.6,0.14327,0.00012,7.93737]
[1776433471953,54.25,76918.73,136.6,0.14327,0.00012,7.93737]
[1776433472217,54.25,76915.6,136.6,0.14289,0.00012,7.92283]
[1776433473455,54.25,76912.21,136.6,0.14247,0.00012,7.90698]
[1776433473555,54.25,76912.21,136.6,0.14247,0.00012,7.90698]
[1776433474164,54.25,76912.21,136.6,0.14247,0.00012,7.90698]
[1776433474386,54.25,76912.24,136.6,0.14247,0.00012,7.90668]
[1776433474607,54.25,76912.24,136.6,0.14247,0.00012,7.90668]
[1776433474647,54.25,76912.24,136.6,0.14247,0.00012,7.90668]
[1776433474670,54.25,76912.24,136.6,0.14247,0.00012,7.90668]
[1776433474726,54.25,76921.22,136.6,0.14353,0.00012,7.94748]
[1776433476287,54.24,76929.1,136.6,0.14445,0.00012,7.98272]
[1776433479887,54.24,76929.76,136.6,0.14451,0.00012,7.98499]
[1776433479924,54.24,76929.76,136.6,0.14451,0.00012,7.98499]
[1776433480063,54.24,76929.76,136.6,0.14451,0.00012,7.98499]
[1776433480180,54.24,76929.76,136.6,0.14451,0.00012,7.98499]
[1776433481064,54.23,76950.35,136.6,0.14695,0.00012,8.07761]
[1776433481753,54.23,76950.35,136.6,0.14695,0.00012,8.07761]
[1776433481973,54.23,76950.35,136.6,0.14695,0.00012,8.07761]
[1776433481993,54.23,76950.35,136.6,0.14695,0.00012,8.07761]
[1776433482192,54.23,76950.35,136.6,0.14695,0.00012,8.07761]
[1776433483407,54.23,76941.53,136.6,0.14587,0.00012,8.03648]
[1776433483859,54.23,76941.53,136.6,0.14587,0.00012,8.03648]
[1776433483863,54.23,76941.53,136.6,0.14587,0.00012,8.03648]
[1776433483956,54.23,76935.63,136.6,0.14516,0.00012,8.00962]
[1776433484703,54.23,76935.63,136.6,0.14516,0.00012,8.00962]
[1776433484736,54.23,76935.63,136.6,0.14516,0.00012,8.00962]
[1776433484763,54.23,76935.63,136.6,0.14516,0.00012,8.00962]
[1776433484865,54.22,76925.21,136.6,0.14389,0.00012,7.96137]
[1776433485755,54.22,76925.21,136.6,0.14389,0.00012,7.96137]
[1776433485768,54.22,76925.21,136.6,0.14389,0.00012,7.96137]
[1776433485888,54.22,76925.21,136.6,0.14389,0.00012,7.96137]
[1776433485921,54.22,76921.7,136.6,0.14346,0.00012,7.94507]
[1776433486872,54.22,76921.7,136.6,0.14346,0.00012,7.94507]
[1776433487000,54.22,76921.7,136.6,0.14346,0.00012,7.94507]
[1776433487099,54.22,76921.7,136.6,0.14346,0.00012,7.94507]
[1776433487154,54.22,76921.7,136.6,0.14346,0.00012,7.94507]
[1776433487179,54.22,76914.16,136.6,0.14256,0.00012,7.91032]
[1776433487418,54.22,76914.16,136.6,0.14256,0.00012,7.91032]
[1776433487510,54.22,76914.16,136.6,0.14256,0.00012,7.91032]
[1776433488334,54.21,76905.18,136.6,0.14148,0.00012,7.86901]
[1776433489114,54.21,76905.18,136.6,0.14148,0.00012,7.86901]
[1776433489188,54.21,76898.73,136.6,0.14071,0.00012,7.83926]
[1776433493068,54.21,76897.55,136.6,0.14055,0.00012,7.83288]
[1776433493113,54.21,76897.55,136.6,0.14055,0.00012,7.83288]
[1776433495860,54.2,76902.17,136.6,0.14106,0.00012,7.85274]
[1776433497051,54.2,76900.03,136.6,0.1408,0.00012,7.8426]
[1776433498384,54.19,76895.56,136.6,0.14026,0.00012,7.82191]
[1776433498485,54.19,76891.12,136.6,0.13973,0.00012,7.80138]
[1776433498565,54.19,76891.12,136.6,0.13973,0.00012,7.80138]
[1776433499244,54.19,76915.97,136.6,0.14265,0.00012,7.91415]
[1776433499907,54.19,76915.97,136.6,0.14265,0.00012,7.91415]
[1776433500585,54.19,76919.3,136.6,0.14304,0.00012,7.92903]
[1776433500969,54.19,76919.3,136.6,0.14304,0.00012,7.92903]
[1776433501197,54.19,76932.28,136.6,0.14459,0.00012,7.9881]
[1776433502148,54.19,76932.28,136.6,0.14459,0.00012,7.9881]
[1776433503578,54.18,76937.95,136.6,0.14524,0.00012,8.01289]
[1776433503700,54.18,76937.95,136.6,0.14524,0.00012,8.01289]
[1776433504234,54.18,76937.95,136.6,0.14524,0.00012,8.01289]
[1776433504305,54.18,76937.95,136.6,0.14524,0.00012,8.01289]
[1776433504343,54.18,76933.08,136.6,0.14465,0.00012,7.99031]
[1776433504946,54.15,76922.64,136.6,0.14326,0.00012,7.93758]
[1776433505766,54.15,76922.64,136.6,0.14326,0.00012,7.93758]
[1776433505954,54.15,76921.84,136.6,0.14315,0.00012,7.93349]
[1776433506499,54.15,76921.84,136.6,0.14315,0.00012,7.93349]
[1776433506825,54.15,76921.84,136.6,0.14315,0.00012,7.93349]
[1776433507236,54.15,76929.0,136.6,0.14399,0.00012,7.96564]
[1776433508288,54.15,76929.0,136.6,0.14399,0.00012,7.96564]
[1776433508442,54.15,76929.0,136.6,0.14399,0.00012,7.96564]
[1776433508477,54.15,76929.0,136.6,0.14399,0.00012,7.96564]
[1776433508936,54.14,76930.89,136.6,0.14421,0.00012,7.97392]
[1776433509091,54.14,76930.89,136.6,0.14421,0.00012,7.97392]
[1776433509456,54.14,76930.89,136.6,0.14421,0.00012,7.97392]
[1776433509366,54.14,76909.66,136.6,0.14169,0.00012,7.87727]
[1776433509862,54.14,76909.66,136.6,0.14169,0.00012,7.87727]
[1776433509991,54.14,76909.66,136.6,0.14169,0.00012,7.87727]
[1776433510034,54.14,76892.29,136.6,0.13964,0.00012,7.79798]
[1776433510599,54.14,76892.29,136.6,0.13964,0.00012,7.79798]
[1776433510633,54.14,76892.29,136.6,0.13964,0.00012,7.79798]
[1776433511186,54.14,76892.29,136.6,0.13964,0.00012,7.79798]
[1776433511996,54.13,76898.65,136.6,0.14035,0.00012,7.82569]
[1776433512624,54.13,76898.65,136.6,0.14035,0.00012,7.82569]
[1776433513325,54.13,76898.65,136.6,0.14035,0.00012,7.82569]
[1776433513389,54.13,76887.31,136.6,0.13902,0.00012,7.77385]
[1776433514407,54.13,76887.31,136.6,0.13902,0.00012,7.77385]
[1776433514010,54.13,76881.43,136.6,0.13833,0.00012,7.74689]
[1776433514800,54.13,76881.43,136.6,0.13833,0.00012,7.74689]
[1776433517602,54.13,76872.88,136.6,0.13732,0.00012,7.70748]
[1776433517694,54.13,76872.88,136.6,0.13732,0.00012,7.70748]
[1776433518318,54.13,76872.88,136.6,0.13732,0.00012,7.70748]
[1776433518348,54.13,76872.88,136.6,0.13732,0.00012,7.70748]
[1776433518355,54.13,76872.88,136.6,0.13732,0.00012,7.70748]
[1776433518866,54.13,76873.32,136.6,0.13737,0.00012,7.7093]
[1776433519045,54.12,76872.07,136.6,0.13721,0.00012,7.70332]
[1776433519612,54.12,76872.07,136.6,0.13721,0.00012,7.70332]
[1776433519739,54.12,76872.07,136.6,0.13721,0.00012,7.70332]
[1776433524012,54.11,76870.71,136.6,0.137,0.00012,7.69512]
[1776433524122,54.11,76870.71,136.6,0.137,0.00012,7.69512]
[1776433525269,54.11,76869.64,136.6,0.13687,0.00012,7.68978]
[1776433525345,54.11,76869.64,136.6,0.13687,0.00012,7.68978]
[1776433525440,54.11,76861.74,136.6,0.13594,0.00011,7.65349]
[1776433525909,54.11,76861.74,136.6,0.13594,0.00011,7.65349]
[1776433525954,54.11,76861.74,136.6,0.13594,0.00011,7.65349]
[1776433525987,54.11,76861.74,136.6,0.13594,0.00011,7.65349]
[1776433526020,54.11,76861.74,136.6,0.13594,0.00011,7.65349]
[1776433526113,54.11,76861.74,136.6,0.13594,0.00011,7.65349]
[1776433526309,54.1,76842.1,136.6,0.13369,0.00011,7.56418]
[1776433527907,54.1,76839.14,136.6,0.13334,0.00011,7.55029]
[1776433528108,54.1,76839.58,136.6,0.13338,0.00011,7.55178]
[1776433528771,54.1,76839.58,136.6,0.13338,0.00011,7.55178]
[1776433529086,54.1,76839.58,136.6,0.13338,0.00011,7.55178]
[1776433529162,54.1,76839.58,136.6,0.13338,0.00011,7.55178]
[1776433529392,54.1,76833.75,136.6,0.13271,0.00011,7.52514]
[1776433530224,54.1,76833.75,136.6,0.13271,0.00011,7.52514]
[1776433530253,54.1,76833.75,136.6,0.13271,0.00011,7.52514]
[1776433530321,54.09,76826.57,136.6,0.13188,0.00011,7.49227]
[1776433531241,54.09,76826.57,136.6,0.13188,0.00011,7.49227]
[1776433531331,54.09,76826.57,136.6,0.13188,0.00011,7.49227]
[1776433533450,54.09,76834.13,136.6,0.13259,0.00011,7.51736]
[1776433535561,54.08,76836.57,136.6,0.13285,0.00011,7.52747]
[1776433536091,54.08,76836.57,136.6,0.13285,0.00011,7.52747]
[1776433536383,54.08,76836.57,136.6,0.13285,0.00011,7.52747]
[1776433537415,54.08,76832.29,136.6,0.13235,0.00011,7.5075]
[1776433537531,54.08,76832.29,136.6,0.13235,0.00011,7.5075]
[1776433537860,54.08,76837.13,136.6,0.13288,0.00011,7.52892]
[1776433537875,54.08,76837.13,136.6,0.13288,0.00011,7.52892]
[1776433537895,54.08,76837.13,136.6,0.13288,0.00011,7.52892]
[1776433538040,54.08,76837.13,136.6,0.13288,0.00011,7.52892]
[1776433538351,54.08,76837.13,136.6,0.13288,0.00011,7.52892]
[1776433538369,54.08,76837.13,136.6,0.13288,0.00011,7.52892]
[1776433538413,54.07,76819.86,136.6,0.13092,0.00011,7.45052]
[1776433538603,54.07,76819.86,136.6,0.13092,0.00011,7.45052]
[1776433539021,54.07,76819.86,136.6,0.13092,0.00011,7.45052]
[1776433539082,54.07,76819.86,136.6,0.13092,0.00011,7.45052]
[1776433539446,54.07,76801.85,136.6,0.1289,0.00011,7.36889]
[1776433539649,54.07,76801.85,136.6,0.1289,0.00011,7.36889]
[1776433540082,54.07,76801.85,136.6,0.1289,0.00011,7.36889]
[1776433540091,54.07,76801.85,136.6,0.1289,0.00011,7.36889]
[1776433540339,54.07,76801.85,136.6,0.1289,0.00011,7.36889]
[1776433540354,54.07,76801.85,136.6,0.1289,0.00011,7.36889]
[1776433540437,54.07,76796.58,136.6,0.12831,0.00011,7.34477]
[1776433541381,54.07,76796.58,136.6,0.12831,0.00011,7.34477]
[1776433541398,54.07,76796.58,136.6,0.12831,0.00011,7.34477]
[1776433541532,54.07,76796.58,136.6,0.12831,0.00011,7.34477]
[1776433541435,54.06,76792.4,136.6,0.12783,0.00011,7.32539]
[1776433541689,54.06,76792.4,136.6,0.12783,0.00011,7.32539]
[1776433541862,54.06,76792.4,136.6,0.12783,0.00011,7.32539]
[1776433542438,54.06,76783.22,136.6,0.1268,0.00011,7.28361]
[1776433543393,54.06,76783.22,136.6,0.1268,0.00011,7.28361]
[1776433543749,54.06,76779.56,136.6,0.12639,0.00011,7.26668]
[1776433544106,54.06,76779.56,136.6,0.12639,0.00011,7.26668]
[1776433545371,54.06,76782.41,136.6,0.12669,0.00011,7.27896]
[1776433545405,54.05,76784.2,136.6,0.12687,0.00011,7.28648]
[1776433545502,54.05,76784.2,136.6,0.12687,0.00011,7.28648]
[1776433545540,54.05,76784.2,136.6,0.12687,0.00011,7.28648]
[1776433545984,54.05,76784.2,136.6,0.12687,0.00011,7.28648]
[1776433546107,54.05,76784.2,136.6,0.12687,0.00011,7.28648]
[1776433546384,54.05,76803.9,136.6,0.12904,0.00011,7.37468]
[1776433547357,54.05,76812.16,136.6,0.12995,0.00011,7.41143]
[1776433547702,54.05,76812.16,136.6,0.12995,0.00011,7.41143]
[1776433549020,54.05,76811.32,136.6,0.12985,0.00011,7.40716]
[1776433549047,54.05,76811.32,136.6,0.12985,0.00011,7.40716]
[1776433550396,54.04,76822.58,136.6,0.13108,0.00011,7.45695]
[1776433552382,54.04,76823.53,136.6,0.13119,0.00011,7.46124]
[1776433552752,54.03,76827.79,136.6,0.13164,0.00011,7.47937]
[1776433555262,54.03,76835.38,136.6,0.13247,0.00011,7.51249]
[1776433555353,54.03,76835.38,136.6,0.13247,0.00011,7.51249]
[1776433555396,54.03,76835.38,136.6,0.13247,0.00011,7.51249]
[1776433556237,54.02,76838.27,136.6,0.13278,0.00011,7.52494]
[1776433556468,54.02,76838.27,136.6,0.13278,0.00011,7.52494]
[1776433556455,54.02,76859.35,136.6,0.13517,0.00011,7.61974]
[1776433557112,54.02,76859.35,136.6,0.13517,0.00011,7.61974]
[1776433557307,54.02,76859.35,136.6,0.13517,0.00011,7.61974]
[1776433557514,54.02,76859.35,136.6,0.13517,0.00011,7.61974]
[1776433557501,54.02,76880.18,136.6,0.13756,0.00012,7.71382]
[1776433557600,54.02,76880.18,136.6,0.13756,0.00012,7.71382]
[1776433557643,54.02,76880.18,136.6,0.13756,0.00012,7.71382]
[1776433557873,54.02,76880.18,136.6,0.13756,0.00012,7.71382]
[1776433558538,54.02,76907.38,136.6,0.14073,0.00012,7.83724]
[1776433559118,54.02,76907.38,136.6,0.14073,0.00012,7.83724]
[1776433559123,54.02,76907.38,136.6,0.14073,0.00012,7.83724]
[1776433559174,54.02,76907.38,136.6,0.14073,0.00012,7.83724]
[1776433559486,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433559917,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433559921,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433560061,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433560125,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433560413,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433560416,54.01,76924.43,136.6,0.14274,0.00012,7.91451]
[1776433560495,54.01,76938.26,136.6,0.14438,0.00012,7.97719]
[1776433563023,54.0,76934.71,136.6,0.14391,0.00012,7.95961]
[1776433563027,54.0,76934.71,136.6,0.14391,0.00012,7.95961]
[1776433565567,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433565706,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433565889,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433566352,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433566501,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433566504,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433566625,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433566635,53.99,76931.82,136.6,0.14352,0.00012,7.94446]
[1776433566414,53.95,76911.32,136.6,0.14092,0.00012,7.84462]
[1776433567411,53.95,76892.91,136.6,0.13874,0.00012,7.76021]
[1776433567875,53.95,76892.91,136.6,0.13874,0.00012,7.76021]
[1776433568330,53.95,76892.91,136.6,0.13874,0.00012,7.76021]
[1776433568418,53.95,76895.84,136.6,0.13907,0.00012,7.77317]
[1776433569664,53.95,76900.88,136.6,0.13965,0.00012,7.79555]
[1776433569746,53.95,76900.88,136.6,0.13965,0.00012,7.79555]
[1776433569807,53.95,76900.88,136.6,0.13965,0.00012,7.79555]
[1776433569964,53.95,76900.88,136.6,0.13965,0.00012,7.79555]
[1776433570548,53.95,76900.88,136.6,0.13965,0.00012,7.79555]
[1776433570561,53.95,76900.88,136.6,0.13965,0.00012,7.79555]
[1776433570434,53.94,76914.61,136.6,0.14125,0.00012,7.85756]
[1776433571439,53.94,76923.75,136.6,0.14232,0.00012,7.89878]
[1776433573479,53.94,76926.53,136.6,0.14264,0.00012,7.9109]
[1776433574460,53.93,76912.9,136.6,0.14099,0.00012,7.84753]
[1776433574586,53.93,76912.9,136.6,0.14099,0.00012,7.84753]
[1776433576475,53.92,76921.39,136.6,0.14197,0.00012,7.88529]
[1776433576818,53.92,76921.39,136.6,0.14197,0.00012,7.88529]
[1776433576861,53.92,76921.39,136.6,0.14197,0.00012,7.88529]
[1776433577202,53.92,76921.39,136.6,0.14197,0.00012,7.88529]
[1776433577482,53.92,76935.23,136.6,0.1436,0.00012,7.94798]
[1776433577968,53.92,76935.23,136.6,0.1436,0.00012,7.94798]
[1776433578489,53.92,76938.35,136.6,0.14396,0.00012,7.96179]
[1776433579495,53.91,76925.34,136.6,0.14239,0.00012,7.90166]
[1776433580182,53.91,76925.34,136.6,0.14239,0.00012,7.90166]
[1776433580441,53.91,76925.34,136.6,0.14239,0.00012,7.90166]
[1776433580509,53.91,76912.39,136.6,0.14084,0.00012,7.84193]
[1776433582049,53.91,76909.01,136.6,0.14043,0.00012,7.826]
[1776433583167,53.91,76913.52,136.6,0.14095,0.00012,7.84611]
[1776433583525,53.9,76920.85,136.6,0.1418,0.00012,7.87909]
[1776433584036,53.9,76920.85,136.6,0.1418,0.00012,7.87909]
[1776433584148,53.9,76920.85,136.6,0.1418,0.00012,7.87909]
[1776433584384,53.9,76920.85,136.6,0.1418,0.00012,7.87909]
[1776433584534,53.9,76931.76,136.6,0.14309,0.00012,7.92841]
[1776433584598,53.9,76931.76,136.6,0.14309,0.00012,7.92841]
[1776433585540,53.9,76936.67,136.6,0.14366,0.00012,7.95037]
[1776433585927,53.9,76936.67,136.6,0.14366,0.00012,7.95037]
[1776433590894,53.88,76942.74,136.6,0.14433,0.00012,7.97596]
[1776433590955,53.88,76941.02,136.6,0.14411,0.00012,7.96753]
[1776433593241,53.88,76941.03,136.6,0.14398,0.00012,7.95917]
[1776433593243,53.88,76941.03,136.6,0.14398,0.00012,7.95917]
[1776433593245,53.88,76941.03,136.6,0.14398,0.00012,7.95917]
[1776433593285,53.88,76941.03,136.6,0.14398,0.00012,7.95917]
[1776433593342,53.87,76941.05,136.6,0.14395,0.00012,7.95795]
[1776433594110,53.84,76947.78,136.6,0.14462,0.00012,7.9837]
[1776433595050,53.84,76947.78,136.6,0.14462,0.00012,7.9837]
[1776433595215,53.81,76958.21,136.6,0.14573,0.00012,8.02592]
[1776433596506,53.81,76958.21,136.6,0.14573,0.00012,8.02592]
[1776433596710,53.77,76960.09,136.6,0.14581,0.00012,8.02896]
[1776433596984,53.77,76960.09,136.6,0.14581,0.00012,8.02896]
[1776433597051,53.77,76960.09,136.6,0.14581,0.00012,8.02896]
[1776433597098,53.77,76960.09,136.6,0.14581,0.00012,8.02896]
[1776433597516,53.74,76971.3,136.6,0.14701,0.00012,8.07433]
[1776433597953,53.74,76971.3,136.6,0.14701,0.00012,8.07433]
[1776433598529,53.71,76981.02,136.6,0.14806,0.00012,8.11404]
[1776433598713,53.71,76981.02,136.6,0.14806,0.00012,8.11404]
[1776433599202,53.71,76981.02,136.6,0.14806,0.00012,8.11404]
[1776433599253,53.67,76995.27,136.6,0.14965,0.00012,8.17393]
[1776433599634,53.67,76995.27,136.6,0.14965,0.00012,8.17393]
[1776433602216,53.67,77002.44,136.6,0.15051,0.00012,8.20578]
[1776433602618,53.66,77004.99,136.6,0.15081,0.00012,8.21692]
[1776433602639,53.66,77004.99,136.6,0.15081,0.00012,8.21692]
[1776433604114,53.66,77000.31,136.6,0.15023,0.00012,8.19535]
[1776433604152,53.66,77000.31,136.6,0.15023,0.00012,8.19535]
[1776433604290,53.66,77000.31,136.6,0.15023,0.00012,8.19535]
[1776433604484,53.66,77000.31,136.6,0.15023,0.00012,8.19535]
[1776433605521,53.57,76983.96,136.6,0.14777,0.00012,8.1038]
[1776433605704,53.57,76983.96,136.6,0.14777,0.00012,8.1038]
[1776433605729,53.57,76983.96,136.6,0.14777,0.00012,8.1038]
[1776433606546,53.57,76983.96,136.6,0.14777,0.00012,8.1038]
[1776433606318,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433606600,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433606645,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433606656,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433606772,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607288,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607384,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607403,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607477,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607583,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607707,53.57,76966.18,136.6,0.14559,0.00012,8.02145]
[1776433607536,53.56,76951.16,136.6,0.14376,0.00012,7.95181]
[1776433607794,53.56,76951.16,136.6,0.14376,0.00012,7.95181]
[1776433608060,53.56,76951.16,136.6,0.14376,0.00012,7.95181]
[1776433608062,53.56,76951.16,136.6,0.14376,0.00012,7.95181]
[1776433608148,53.56,76951.16,136.6,0.14376,0.00012,7.95181]
[1776433608177,53.56,76951.16,136.6,0.14376,0.00012,7.95181]
[1776433608635,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433608699,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433609061,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433609140,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433609316,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433609514,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433609538,53.56,76922.99,136.6,0.14039,0.00012,7.82229]
[1776433609586,53.56,76908.99,136.6,0.13872,0.00012,7.75741]
[1776433609903,53.56,76908.99,136.6,0.13872,0.00012,7.75741]
[1776433610124,53.56,76908.99,136.6,0.13872,0.00012,7.75741]
[1776433610174,53.56,76908.99,136.6,0.13872,0.00012,7.75741]
[1776433610388,53.56,76908.99,136.6,0.13872,0.00012,7.75741]
[1776433610425,53.56,76908.99,136.6,0.13872,0.00012,7.75741]
[1776433610495,53.56,76901.64,136.6,0.13784,0.00012,7.72322]
[1776433610805,53.56,76901.64,136.6,0.13784,0.00012,7.72322]
[1776433610895,53.56,76901.64,136.6,0.13784,0.00012,7.72322]
[1776433610917,53.56,76901.64,136.6,0.13784,0.00012,7.72322]
[1776433611344,53.56,76901.64,136.6,0.13784,0.00012,7.72322]
[1776433611586,53.56,76903.58,136.6,0.13807,0.00012,7.73212]
[1776433611884,53.56,76903.58,136.6,0.13807,0.00012,7.73212]
[1776433612398,53.55,76858.28,136.6,0.1328,0.00011,7.52447]
[1776433612827,53.55,76858.28,136.6,0.1328,0.00011,7.52447]
[1776433612907,53.55,76858.28,136.6,0.1328,0.00011,7.52447]
[1776433612947,53.55,76858.28,136.6,0.1328,0.00011,7.52447]
[1776433613604,53.55,76840.14,136.6,0.13073,0.00011,7.44142]
[1776433613637,53.55,76840.14,136.6,0.13073,0.00011,7.44142]
[1776433613668,53.55,76840.14,136.6,0.13073,0.00011,7.44142]
[1776433613913,53.55,76840.14,136.6,0.13073,0.00011,7.44142]
[1776433614335,53.55,76840.14,136.6,0.13073,0.00011,7.44142]
[1776433614490,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433614739,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433614759,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433614783,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433614883,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433615075,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433615432,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433615477,53.55,76826.59,136.6,0.12919,0.00011,7.37952]
[1776433615678,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433615955,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433616055,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433616279,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433616499,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433616562,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433616575,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433616686,53.55,76825.74,136.6,0.12909,0.00011,7.37544]
[1776433617536,53.55,76826.53,136.6,0.12918,0.00011,7.37881]
[1776433617559,53.55,76826.53,136.6,0.12918,0.00011,7.37881]
[1776433617743,53.55,76826.53,136.6,0.12918,0.00011,7.37881]
[1776433617517,53.55,76801.25,136.6,0.12635,0.00011,7.26399]
[1776433617839,53.55,76801.25,136.6,0.12635,0.00011,7.26399]
[1776433617889,53.55,76801.25,136.6,0.12635,0.00011,7.26399]
[1776433618177,53.55,76801.25,136.6,0.12635,0.00011,7.26399]
[1776433618471,53.55,76801.25,136.6,0.12635,0.00011,7.26399]
[1776433618546,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433618920,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433619194,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433619234,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433619461,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433619591,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433619591,53.55,76807.09,136.6,0.127,0.00011,7.29035]
[1776433619551,53.54,76835.17,136.6,0.13014,0.00011,7.41751]
[1776433620071,53.54,76835.17,136.6,0.13014,0.00011,7.41751]
[1776433620639,53.54,76835.17,136.6,0.13014,0.00011,7.41751]
[1776433620665,53.54,76835.17,136.6,0.13014,0.00011,7.41751]
[1776433620740,53.54,76835.17,136.6,0.13014,0.00011,7.41751]
[1776433620574,53.54,76819.43,136.6,0.12836,0.00011,7.34553]
[1776433621044,53.54,76819.43,136.6,0.12836,0.00011,7.34553]
[1776433621224,53.54,76819.43,136.6,0.12836,0.00011,7.34553]
[1776433621314,53.54,76819.43,136.6,0.12836,0.00011,7.34553]
[1776433621365,53.54,76795.14,136.6,0.12566,0.00011,7.23551]
[1776433622565,53.54,76779.03,136.6,0.12388,0.00011,7.16216]
[1776433622741,53.54,76779.03,136.6,0.12388,0.00011,7.16216]
[1776433623165,53.54,76779.03,136.6,0.12388,0.00011,7.16216]
[1776433623308,53.54,76779.03,136.6,0.12388,0.00011,7.16216]
[1776433623520,53.54,76779.03,136.6,0.12388,0.00011,7.16216]
[1776433623573,53.54,76783.14,136.6,0.12433,0.00011,7.1807]
[1776433623795,53.54,76783.14,136.6,0.12433,0.00011,7.1807]
[1776433624148,53.54,76783.14,136.6,0.12433,0.00011,7.1807]
[1776433624235,53.54,76783.14,136.6,0.12433,0.00011,7.1807]
[1776433624507,53.54,76783.14,136.6,0.12433,0.00011,7.1807]
[1776433624562,53.53,76775.67,136.6,0.1235,0.00011,7.14654]
[1776433624939,53.51,76755.08,136.6,0.12115,0.00011,7.04878]
[1776433625653,53.51,76755.08,136.6,0.12115,0.00011,7.04878]
[1776433625958,53.51,76755.08,136.6,0.12115,0.00011,7.04878]
[1776433626349,53.51,76755.08,136.6,0.12115,0.00011,7.04878]
[1776433626469,53.51,76755.08,136.6,0.12115,0.00011,7.04878]
[1776433626571,53.5,76754.94,136.6,0.12112,0.00011,7.04777]
[1776433626724,53.5,76754.94,136.6,0.12112,0.00011,7.04777]
[1776433627014,53.5,76754.94,136.6,0.12112,0.00011,7.04777]
[1776433627098,53.5,76754.94,136.6,0.12112,0.00011,7.04777]
[1776433627195,53.5,76754.94,136.6,0.12112,0.00011,7.04777]
[1776433627570,53.5,76751.45,136.6,0.12074,0.00011,7.03174]
[1776433627726,53.5,76751.45,136.6,0.12074,0.00011,7.03174]
[1776433628391,53.5,76739.26,136.6,0.11942,0.00011,6.97651]
[1776433628936,53.5,76739.26,136.6,0.11942,0.00011,6.97651]
[1776433629027,53.5,76739.26,136.6,0.11942,0.00011,6.97651]
[1776433629395,53.5,76739.26,136.6,0.11942,0.00011,6.97651]
[1776433629612,53.5,76739.26,136.6,0.11942,0.00011,6.97651]
[1776433629566,53.5,76736.23,136.6,0.11909,0.00011,6.96246]
[1776433630521,53.5,76736.23,136.6,0.11909,0.00011,6.96246]
[1776433630538,53.5,76736.23,136.6,0.11909,0.00011,6.96246]
[1776433630622,53.5,76740.07,136.6,0.11949,0.00011,6.97942]
[1776433631557,53.5,76740.07,136.6,0.11949,0.00011,6.97942]
[1776433632432,53.49,76740.78,136.6,0.11955,0.00011,6.98192]
[1776433632949,53.49,76736.25,136.6,0.11905,0.00011,6.96094]
[1776433633579,53.49,76736.25,136.6,0.11905,0.00011,6.96094]
[1776433633594,53.49,76729.91,136.6,0.11836,0.00011,6.93191]
[1776433634515,53.48,76708.43,136.6,0.11609,0.0001,6.83541]
[1776433635184,53.48,76708.43,136.6,0.11609,0.0001,6.83541]
[1776433635195,53.48,76708.43,136.6,0.11609,0.0001,6.83541]
[1776433635385,53.48,76708.43,136.6,0.11609,0.0001,6.83541]
[1776433635447,53.48,76699.82,136.6,0.11518,0.0001,6.7966]
[1776433636057,53.48,76699.82,136.6,0.11518,0.0001,6.7966]
[1776433636227,53.48,76699.82,136.6,0.11518,0.0001,6.7966]
[1776433636565,53.48,76699.82,136.6,0.11518,0.0001,6.7966]
[1776433636571,53.48,76683.34,136.6,0.11347,0.0001,6.72301]
[1776433636918,53.48,76683.34,136.6,0.11347,0.0001,6.72301]
[1776433637320,53.48,76683.34,136.6,0.11347,0.0001,6.72301]
[1776433637613,53.45,76689.58,136.6,0.11398,0.0001,6.7453]
[1776433637685,53.45,76689.58,136.6,0.11398,0.0001,6.7453]
[1776433638081,53.45,76689.58,136.6,0.11398,0.0001,6.7453]
[1776433638407,53.45,76689.58,136.6,0.11398,0.0001,6.7453]
[1776433638665,53.45,76689.58,136.6,0.11398,0.0001,6.7453]
[1776433638820,53.45,76685.46,136.6,0.11354,0.0001,6.72644]
[1776433639325,53.45,76685.46,136.6,0.11354,0.0001,6.72644]
[1776433639622,53.42,76703.56,136.6,0.11529,0.0001,6.80145]
[1776433639759,53.42,76703.56,136.6,0.11529,0.0001,6.80145]
[1776433640174,53.42,76703.56,136.6,0.11529,0.0001,6.80145]
[1776433640353,53.42,76703.56,136.6,0.11529,0.0001,6.80145]
[1776433640491,53.39,76732.94,136.6,0.11827,0.00011,6.92835]
[1776433640698,53.39,76732.94,136.6,0.11827,0.00011,6.92835]
[1776433641384,53.39,76732.94,136.6,0.11827,0.00011,6.92835]
[1776433641404,53.39,76732.94,136.6,0.11827,0.00011,6.92835]
[1776433641557,53.36,76749.26,136.6,0.11986,0.00011,6.99554]
[1776433641969,53.36,76749.26,136.6,0.11986,0.00011,6.99554]
[1776433642314,53.36,76749.26,136.6,0.11986,0.00011,6.99554]
[1776433642581,53.36,76749.26,136.6,0.11986,0.00011,6.99554]
[1776433642640,53.36,76749.26,136.6,0.11986,0.00011,6.99554]
[1776433642636,53.36,76769.07,136.6,0.12199,0.00011,7.08448]
[1776433642692,53.36,76769.07,136.6,0.12199,0.00011,7.08448]
[1776433642853,53.36,76769.07,136.6,0.12199,0.00011,7.08448]
[1776433643352,53.36,76769.07,136.6,0.12199,0.00011,7.08448]
[1776433643644,53.34,76780.11,136.6,0.12309,0.00011,7.13041]
[1776433643682,53.34,76780.11,136.6,0.12309,0.00011,7.13041]
[1776433644103,53.34,76780.11,136.6,0.12309,0.00011,7.13041]
[1776433644789,53.33,76777.91,136.6,0.12284,0.00011,7.12001]
[1776433644871,53.33,76777.91,136.6,0.12284,0.00011,7.12001]
[1776433645579,53.33,76777.91,136.6,0.12284,0.00011,7.12001]
[1776433645706,53.33,76779.02,136.6,0.12295,0.00011,7.12459]
[1776433645805,53.33,76779.02,136.6,0.12295,0.00011,7.12459]
[1776433646145,53.33,76779.02,136.6,0.12295,0.00011,7.12459]
[1776433647346,53.33,76777.06,136.6,0.12273,0.00011,7.11529]
[1776433647349,53.33,76777.06,136.6,0.12273,0.00011,7.11529]
[1776433648059,53.31,76774.55,136.6,0.12235,0.00011,7.09965]
[1776433648437,53.31,76774.55,136.6,0.12235,0.00011,7.09965]
[1776433648441,53.31,76774.55,136.6,0.12235,0.00011,7.09965]
[1776433648627,53.31,76774.55,136.6,0.12235,0.00011,7.09965]
[1776433649256,53.28,76775.22,136.6,0.12232,0.00011,7.09862]
[1776433649379,53.28,76775.22,136.6,0.12232,0.00011,7.09862]
[1776433649570,53.26,76780.88,136.6,0.12284,0.00011,7.12019]
[1776433650176,53.23,76771.75,136.6,0.12169,0.00011,7.07263]
[1776433651097,53.2,76764.42,136.6,0.12065,0.00011,7.02622]
[1776433652018,53.2,76764.42,136.6,0.12065,0.00011,7.02622]
[1776433652244,53.2,76764.42,136.6,0.12065,0.00011,7.02622]
[1776433652254,53.2,76764.42,136.6,0.12065,0.00011,7.02622]
[1776433652551,53.17,76765.22,136.6,0.12062,0.00011,7.02491]
[1776433652849,53.17,76765.22,136.6,0.12062,0.00011,7.02491]
[1776433652915,53.17,76765.22,136.6,0.12062,0.00011,7.02491]
[1776433653600,53.17,76783.84,136.6,0.12263,0.00011,7.10886]
[1776433654249,53.17,76791.7,136.6,0.12348,0.00011,7.1441]
[1776433657952,53.09,76787.81,136.6,0.12272,0.00011,7.11292]
[1776433658388,53.09,76787.81,136.6,0.12272,0.00011,7.11292]
[1776433660045,53.09,76790.11,136.6,0.12296,0.00011,7.12258]
[1776433660468,53.09,76790.11,136.6,0.12296,0.00011,7.12258]
[1776433661631,53.07,76784.88,136.6,0.12228,0.00011,7.09479]
[1776433662190,53.07,76788.88,136.6,0.12271,0.00011,7.11258]
[1776433664189,53.06,76779.7,136.6,0.12168,0.00011,7.06983]
[1776433665781,53.04,76783.58,136.6,0.12203,0.00011,7.08414]
[1776433666584,53.02,76786.38,136.6,0.12225,0.00011,7.0934]
[1776433668475,52.99,76784.9,136.6,0.12195,0.00011,7.08114]
[1776433668630,52.97,76791.89,136.6,0.12258,0.00011,7.10759]
[1776433669044,52.97,76791.89,136.6,0.12258,0.00011,7.10759]
[1776433669102,52.97,76791.89,136.6,0.12258,0.00011,7.10759]
[1776433669416,52.94,76805.77,136.6,0.12397,0.00011,7.16517]
[1776433670297,52.93,76820.41,136.6,0.12558,0.00011,7.23157]
[1776433672213,52.93,76822.43,136.6,0.1258,0.00011,7.24028]
[1776433672399,52.93,76815.04,136.6,0.12496,0.00011,7.20597]
[1776433672849,52.93,76815.04,136.6,0.12496,0.00011,7.20597]
[1776433673661,52.93,76815.04,136.6,0.12496,0.00011,7.20597]
[1776433673609,52.9,76800.37,136.6,0.12322,0.00011,7.13415]
[1776433674120,52.9,76800.37,136.6,0.12322,0.00011,7.13415]
[1776433674350,52.9,76800.37,136.6,0.12322,0.00011,7.13415]
[1776433674379,52.9,76800.37,136.6,0.12322,0.00011,7.13415]
[1776433674528,52.9,76782.55,136.6,0.12125,0.00011,7.05246]
[1776433675278,52.9,76782.55,136.6,0.12125,0.00011,7.05246]
[1776433675399,52.89,76760.98,136.6,0.1189,0.00011,6.95393]
[1776433677928,52.89,76756.73,136.6,0.11842,0.00011,6.93358]
[1776433678083,52.89,76756.73,136.6,0.11842,0.00011,6.93358]
[1776433678292,52.88,76767.0,136.6,0.11951,0.00011,6.97953]
[1776433679110,52.88,76767.0,136.6,0.11951,0.00011,6.97953]
[1776433679299,52.88,76782.59,136.6,0.12119,0.00011,7.04968]
[1776433679733,52.88,76782.59,136.6,0.12119,0.00011,7.04968]
[1776433680020,52.88,76782.59,136.6,0.12119,0.00011,7.04968]
[1776433680336,52.88,76782.59,136.6,0.12119,0.00011,7.04968]
[1776433680415,52.88,76782.59,136.6,0.12119,0.00011,7.04968]
[1776433680623,52.88,76782.59,136.6,0.12119,0.00011,7.04968]
[1776433680663,52.88,76792.13,136.6,0.12221,0.00011,7.0926]
[1776433681312,52.88,76805.46,136.6,0.12367,0.00011,7.15302]
[1776433682920,52.87,76805.76,136.6,0.12369,0.00011,7.15397]
[1776433684592,52.87,76806.96,136.6,0.12382,0.00011,7.15903]
[1776433685708,52.87,76810.15,136.6,0.12416,0.00011,7.17317]
[1776433686262,52.87,76813.89,136.6,0.12456,0.00011,7.18982]
[1776433686348,52.84,76807.56,136.6,0.12375,0.00011,7.1563]
[1776433690713,52.84,76803.49,136.6,0.12327,0.00011,7.13653]
[1776433690927,52.83,76803.09,136.6,0.12322,0.00011,7.13432]
[1776433691184,52.83,76803.09,136.6,0.12322,0.00011,7.13432]
[1776433691383,52.83,76792.89,136.6,0.12209,0.00011,7.08742]
[1776433692387,52.83,76792.89,136.6,0.12209,0.00011,7.08742]
[1776433692628,52.8,76782.23,136.6,0.1208,0.00011,7.03368]
[1776433693397,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694267,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694333,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694435,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694478,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694528,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694788,52.8,76769.0,136.6,0.11935,0.00011,6.97313]
[1776433694733,52.8,76757.33,136.6,0.11809,0.00011,6.91987]
[1776433694953,52.8,76757.33,136.6,0.11809,0.00011,6.91987]
[1776433694962,52.8,76757.33,136.6,0.11809,0.00011,6.91987]
[1776433695177,52.8,76757.33,136.6,0.11809,0.00011,6.91987]
[1776433695536,52.8,76757.33,136.6,0.11809,0.00011,6.91987]
[1776433695656,52.8,76734.8,136.6,0.11569,0.00011,6.81809]
[1776433696779,52.8,76713.9,136.6,0.11348,0.0001,6.72318]
[1776433696870,52.8,76713.9,136.6,0.11348,0.0001,6.72318]
[1776433697526,52.8,76713.9,136.6,0.11348,0.0001,6.72318]
[1776433697764,52.77,76720.28,136.6,0.11404,0.0001,6.74723]
[1776433697859,52.77,76720.28,136.6,0.11404,0.0001,6.74723]
[1776433698684,52.77,76720.28,136.6,0.11404,0.0001,6.74723]
[1776433701352,52.75,76718.01,136.6,0.11372,0.0001,6.73368]
[1776433701460,52.75,76718.01,136.6,0.11372,0.0001,6.73368]
[1776433701722,52.75,76718.01,136.6,0.11372,0.0001,6.73368]
[1776433701767,52.75,76708.5,136.6,0.11272,0.0001,6.69073]
[1776433701800,52.75,76708.5,136.6,0.11272,0.0001,6.69073]
[1776433701955,52.75,76708.5,136.6,0.11272,0.0001,6.69073]
[1776433702598,52.75,76708.5,136.6,0.11272,0.0001,6.69073]
[1776433702705,52.75,76708.5,136.6,0.11272,0.0001,6.69073]
[1776433702699,52.75,76692.85,136.6,0.1111,0.0001,6.62047]
[1776433703681,52.75,76697.92,136.6,0.11162,0.0001,6.64282]
[1776433705373,52.75,76701.25,136.6,0.11195,0.0001,6.65737]
[1776433705385,52.75,76701.25,136.6,0.11195,0.0001,6.65737]
[1776433705609,52.75,76701.25,136.6,0.11195,0.0001,6.65737]
[1776433705654,52.75,76714.55,136.6,0.11332,0.0001,6.71663]
[1776433707269,52.74,76717.15,136.6,0.11359,0.0001,6.72807]
[1776433708148,52.74,76720.88,136.6,0.11397,0.0001,6.74458]
[1776433708234,52.74,76720.88,136.6,0.11397,0.0001,6.74458]
[1776433708344,52.74,76720.88,136.6,0.11397,0.0001,6.74458]
[1776433708727,52.74,76728.23,136.6,0.11474,0.00011,6.77738]
[1776433709055,52.74,76728.23,136.6,0.11474,0.00011,6.77738]
[1776433709650,52.74,76728.23,136.6,0.11474,0.00011,6.77738]
[1776433709703,52.74,76749.97,136.6,0.11703,0.00011,6.87539]
[1776433710809,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433710972,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711096,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711179,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711319,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711327,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711344,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711401,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711444,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711610,52.74,76770.43,136.6,0.11922,0.00011,6.96788]
[1776433711704,52.74,76786.43,136.6,0.12084,0.00011,7.03254]
[1776433712625,52.74,76786.43,136.6,0.12084,0.00011,7.03254]
[1776433712709,52.74,76799.81,136.6,0.12229,0.00011,7.09331]
[1776433712917,52.74,76799.81,136.6,0.12229,0.00011,7.09331]
[1776433713408,52.74,76799.81,136.6,0.12229,0.00011,7.09331]
[1776433713553,52.73,76801.73,136.6,0.1225,0.00011,7.10191]
[1776433714413,52.73,76801.73,136.6,0.1225,0.00011,7.10191]
[1776433714437,52.73,76801.73,136.6,0.1225,0.00011,7.10191]
[1776433714461,52.73,76801.73,136.6,0.1225,0.00011,7.10191]
[1776433714710,52.73,76808.1,136.6,0.1232,0.00011,7.13084]
[1776433715739,52.73,76808.1,136.6,0.1232,0.00011,7.13084]
[1776433717929,52.73,76815.87,136.6,0.12404,0.00011,7.16572]
[1776433718784,52.73,76815.87,136.6,0.12404,0.00011,7.16572]
[1776433720215,52.73,76821.81,136.6,0.12469,0.00011,7.19237]
[1776433721316,52.73,76822.82,136.6,0.12479,0.00011,7.1967]
[1776433722013,52.72,76822.19,136.6,0.12472,0.00011,7.1935]
[1776433722224,52.72,76822.19,136.6,0.12472,0.00011,7.1935]
[1776433722662,52.72,76822.19,136.6,0.12472,0.00011,7.1935]
[1776433722741,52.72,76830.53,136.6,0.12564,0.00011,7.23145]
[1776433723003,52.72,76830.53,136.6,0.12564,0.00011,7.23145]
[1776433723079,52.72,76830.53,136.6,0.12564,0.00011,7.23145]
[1776433723328,52.72,76830.53,136.6,0.12564,0.00011,7.23145]
[1776433723588,52.72,76830.53,136.6,0.12564,0.00011,7.23145]
[1776433723627,52.72,76857.31,136.6,0.12865,0.00011,7.35429]
[1776433724295,52.72,76857.31,136.6,0.12865,0.00011,7.35429]
[1776433724377,52.72,76857.31,136.6,0.12865,0.00011,7.35429]
[1776433724423,52.72,76857.31,136.6,0.12865,0.00011,7.35429]
[1776433724768,52.72,76857.31,136.6,0.12865,0.00011,7.35429]
[1776433725933,52.72,76858.51,136.6,0.12877,0.00011,7.35897]
[1776433725941,52.72,76858.51,136.6,0.12877,0.00011,7.35897]
[1776433726109,52.72,76858.51,136.6,0.12877,0.00011,7.35897]
[1776433726300,52.72,76858.51,136.6,0.12877,0.00011,7.35897]
[1776433726648,52.71,76847.85,136.6,0.12755,0.00011,7.30937]
[1776433727123,52.71,76847.85,136.6,0.12755,0.00011,7.30937]
[1776433727138,52.71,76847.85,136.6,0.12755,0.00011,7.30937]
[1776433727180,52.71,76847.85,136.6,0.12755,0.00011,7.30937]
[1776433727501,52.71,76847.85,136.6,0.12755,0.00011,7.30937]
[1776433727750,52.71,76847.85,136.6,0.12755,0.00011,7.30937]
[1776433727655,52.71,76833.86,136.6,0.12596,0.00011,7.24463]
[1776433728442,52.71,76833.86,136.6,0.12596,0.00011,7.24463]
[1776433729867,52.71,76838.78,136.6,0.1265,0.00011,7.26655]
[1776433729900,52.71,76838.78,136.6,0.1265,0.00011,7.26655]
[1776433730540,52.71,76838.78,136.6,0.1265,0.00011,7.26655]
[1776433730799,52.71,76838.78,136.6,0.1265,0.00011,7.26655]
[1776433730970,52.71,76832.28,136.6,0.12576,0.00011,7.23631]
[1776433731683,52.7,76825.03,136.6,0.12494,0.00011,7.20271]
[1776433732404,52.7,76825.03,136.6,0.12494,0.00011,7.20271]
[1776433732655,52.7,76825.03,136.6,0.12494,0.00011,7.20271]
[1776433732779,52.7,76825.03,136.6,0.12494,0.00011,7.20271]
[1776433732690,52.7,76816.37,136.6,0.12397,0.00011,7.16273]
[1776433733698,52.7,76809.11,136.6,0.12315,0.00011,7.12907]
[1776433734860,52.7,76805.0,136.6,0.12269,0.00011,7.10989]
[1776433736239,52.7,76806.19,136.6,0.12281,0.00011,7.11498]
[1776433737283,52.69,76805.36,136.6,0.12271,0.00011,7.11082]
[1776433737438,52.69,76805.36,136.6,0.12271,0.00011,7.11082]
[1776433737809,52.69,76814.48,136.6,0.12372,0.00011,7.15255]
[1776433739059,52.69,76817.57,136.6,0.12404,0.00011,7.16593]
[1776433739071,52.69,76817.57,136.6,0.12404,0.00011,7.16593]
[1776433739748,52.69,76814.58,136.6,0.12371,0.00011,7.15224]
[1776433742343,52.69,76819.96,136.6,0.12429,0.00011,7.1762]
[1776433742742,52.69,76819.96,136.6,0.12429,0.00011,7.1762]
[1776433742771,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433742871,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433743404,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433743619,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433743639,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433743753,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433743831,52.68,76839.69,136.6,0.12649,0.00011,7.26653]
[1776433743779,52.68,76857.72,136.6,0.12852,0.00011,7.34918]
[1776433744054,52.68,76857.72,136.6,0.12852,0.00011,7.34918]
[1776433744238,52.68,76857.72,136.6,0.12852,0.00011,7.34918]
[1776433744610,52.68,76857.72,136.6,0.12852,0.00011,7.34918]
[1776433744789,52.68,76857.72,136.6,0.12852,0.00011,7.34918]
[1776433744786,52.68,76878.2,136.6,0.13086,0.00012,7.44348]
[1776433744860,52.68,76878.2,136.6,0.13086,0.00012,7.44348]
[1776433745405,52.68,76878.2,136.6,0.13086,0.00012,7.44348]
[1776433745730,52.68,76878.2,136.6,0.13086,0.00012,7.44348]
[1776433745797,52.68,76884.23,136.6,0.13155,0.00012,7.47116]
[1776433746342,52.68,76884.23,136.6,0.13155,0.00012,7.47116]
[1776433746386,52.68,76884.23,136.6,0.13155,0.00012,7.47116]
[1776433746629,52.68,76884.23,136.6,0.13155,0.00012,7.47116]
[1776433746803,52.68,76900.03,136.6,0.13338,0.00012,7.5441]
[1776433747389,52.68,76900.03,136.6,0.13338,0.00012,7.5441]
[1776433747811,52.68,76907.4,136.6,0.13423,0.00012,7.57795]
[1776433748210,52.68,76907.4,136.6,0.13423,0.00012,7.57795]
[1776433748316,52.68,76907.4,136.6,0.13423,0.00012,7.57795]
[1776433748427,52.68,76907.4,136.6,0.13423,0.00012,7.57795]
[1776433751177,52.67,76904.06,136.6,0.13381,0.00012,7.56129]
[1776433751236,52.67,76904.06,136.6,0.13381,0.00012,7.56129]
[1776433751347,52.67,76904.06,136.6,0.13381,0.00012,7.56129]
[1776433751433,52.67,76904.06,136.6,0.13381,0.00012,7.56129]
[1776433751677,52.67,76904.06,136.6,0.13381,0.00012,7.56129]
[1776433751841,52.67,76887.06,136.6,0.13182,0.00012,7.48212]
[1776433752456,52.67,76887.06,136.6,0.13182,0.00012,7.48212]
[1776433752575,52.67,76887.06,136.6,0.13182,0.00012,7.48212]
[1776433752848,52.67,76872.15,136.6,0.1301,0.00011,7.41288]
[1776433756876,52.66,76878.47,136.6,0.13079,0.00012,7.44068]
[1776433759225,52.65,76875.53,136.6,0.13043,0.00011,7.4263]
[1776433759752,52.65,76876.86,136.6,0.13057,0.00012,7.43206]
[1776433759897,52.65,76866.59,136.6,0.1294,0.00011,7.38459]
[1776433761155,52.65,76866.59,136.6,0.1294,0.00011,7.38459]
[1776433761159,52.65,76866.59,136.6,0.1294,0.00011,7.38459]
[1776433761619,52.65,76866.59,136.6,0.1294,0.00011,7.38459]
[1776433761636,52.65,76866.59,136.6,0.1294,0.00011,7.38459]
[1776433761725,52.65,76869.78,136.6,0.12974,0.00011,7.39846]
[1776433763862,52.65,76867.95,136.6,0.12952,0.00011,7.38967]
[1776433763912,52.64,76865.42,136.6,0.12922,0.00011,7.37768]
[1776433764256,52.64,76865.42,136.6,0.12922,0.00011,7.37768]
[1776433764303,52.64,76865.42,136.6,0.12922,0.00011,7.37768]
[1776433764734,52.64,76865.42,136.6,0.12922,0.00011,7.37768]
[1776433764931,52.64,76885.56,136.6,0.13153,0.00012,7.47049]
[1776433766763,52.64,76885.56,136.6,0.13153,0.00012,7.47049]
[1776433766788,52.64,76885.56,136.6,0.13153,0.00012,7.47049]
[1776433766817,52.64,76885.56,136.6,0.13153,0.00012,7.47049]
[1776433766837,52.64,76885.56,136.6,0.13153,0.00012,7.47049]
[1776433766955,52.64,76885.56,136.6,0.13153,0.00012,7.47049]
[1776433766812,52.64,76884.53,136.6,0.13139,0.00012,7.46485]
[1776433767067,52.64,76884.53,136.6,0.13139,0.00012,7.46485]
[1776433767802,52.64,76884.53,136.6,0.13139,0.00012,7.46485]
[1776433767864,52.63,76916.55,136.6,0.13512,0.00012,7.61299]
[1776433768666,52.63,76916.55,136.6,0.13512,0.00012,7.61299]
[1776433769287,52.63,76919.7,136.6,0.13547,0.00012,7.62718]
[1776433769342,52.63,76919.7,136.6,0.13547,0.00012,7.62718]
[1776433769380,52.63,76919.7,136.6,0.13547,0.00012,7.62718]
[1776433770914,52.63,76911.84,136.6,0.13453,0.00012,7.58979]
[1776433771285,52.63,76911.84,136.6,0.13453,0.00012,7.58979]
[1776433771689,52.63,76911.84,136.6,0.13453,0.00012,7.58979]
[1776433771745,52.63,76911.84,136.6,0.13453,0.00012,7.58979]
[1776433772034,52.63,76913.88,136.6,0.13464,0.00012,7.59104]
[1776433772357,52.63,76913.88,136.6,0.13464,0.00012,7.59104]
[1776433772710,52.63,76913.88,136.6,0.13464,0.00012,7.59104]
[1776433772732,52.63,76913.88,136.6,0.13464,0.00012,7.59104]
[1776433772770,52.63,76913.88,136.6,0.13464,0.00012,7.59104]
[1776433773319,52.62,76930.81,136.6,0.13663,0.00012,7.6694]
[1776433774042,52.62,76938.2,136.6,0.1375,0.00012,7.70332]
[1776433777715,52.61,76936.92,136.6,0.1373,0.00012,7.69569]
[1776433777872,52.61,76940.95,136.6,0.13777,0.00012,7.71392]
[1776433779241,52.61,76945.35,136.6,0.1383,0.00012,7.73444]
[1776433779243,52.61,76945.35,136.6,0.1383,0.00012,7.73444]
[1776433779805,52.6,76945.53,136.6,0.1383,0.00012,7.73448]
[1776433784430,52.59,76940.47,136.6,0.13763,0.00012,7.70862]
[1776433784822,52.59,76940.47,136.6,0.13763,0.00012,7.70862]
[1776433784879,52.59,76940.47,136.6,0.13763,0.00012,7.70862]
[1776433785040,52.59,76943.97,136.6,0.13804,0.00012,7.72437]
[1776433785414,52.59,76943.97,136.6,0.13804,0.00012,7.72437]
[1776433785451,52.58,76955.11,136.6,0.13936,0.00012,7.7759]
[1776433786098,52.58,76955.11,136.6,0.13936,0.00012,7.7759]
[1776433786900,52.58,76955.11,136.6,0.13936,0.00012,7.7759]
[1776433786935,52.58,76955.11,136.6,0.13936,0.00012,7.7759]
[1776433786956,52.58,76955.11,136.6,0.13936,0.00012,7.7759]
[1776433786914,52.58,76961.62,136.6,0.14013,0.00012,7.80581]
[1776433787567,52.58,76961.62,136.6,0.14013,0.00012,7.80581]
[1776433787827,52.58,76972.06,136.6,0.14139,0.00012,7.85425]
[1776433788103,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789417,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789594,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789633,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789677,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789694,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789704,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789780,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433789794,52.58,76981.91,136.6,0.14259,0.00012,7.90036]
[1776433790367,52.57,76979.24,136.6,0.14224,0.00012,7.88699]
[1776433790680,52.57,76979.24,136.6,0.14224,0.00012,7.88699]
[1776433790784,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791157,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791256,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791359,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791581,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791625,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791722,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791839,52.57,76986.53,136.6,0.14312,0.00012,7.92067]
[1776433791869,52.57,77017.76,136.6,0.14698,0.00012,8.06718]
[1776433792191,52.57,77017.76,136.6,0.14698,0.00012,8.06718]
[1776433792446,52.57,77017.76,136.6,0.14698,0.00012,8.06718]
[1776433792538,52.57,77017.76,136.6,0.14698,0.00012,8.06718]
[1776433792626,52.56,77042.95,136.6,0.1501,0.00013,8.18413]
[1776433793510,52.56,77042.95,136.6,0.1501,0.00013,8.18413]
[1776433793595,52.56,77042.95,136.6,0.1501,0.00013,8.18413]
[1776433793739,52.56,77042.95,136.6,0.1501,0.00013,8.18413]
[1776433793847,52.56,77032.22,136.6,0.14874,0.00013,8.13311]
[1776433794266,52.56,77032.22,136.6,0.14874,0.00013,8.13311]
[1776433794463,52.56,77032.22,136.6,0.14874,0.00013,8.13311]
[1776433794877,52.56,77048.49,136.6,0.15079,0.00013,8.20965]
[1776433795280,52.56,77048.49,136.6,0.15079,0.00013,8.20965]
[1776433795577,52.56,77048.49,136.6,0.15079,0.00013,8.20965]
[1776433795618,52.56,77070.76,136.6,0.15363,0.00013,8.31436]
[1776433795955,52.56,77070.76,136.6,0.15363,0.00013,8.31436]
[1776433796293,52.56,77070.76,136.6,0.15363,0.00013,8.31436]
[1776433796474,52.56,77070.76,136.6,0.15363,0.00013,8.31436]
[1776433796713,52.56,77070.76,136.6,0.15363,0.00013,8.31436]
[1776433797012,52.55,77070.25,136.6,0.15353,0.00013,8.31074]
[1776433797489,52.55,77075.44,136.6,0.15419,0.00013,8.33504]
[1776433798942,52.54,77078.99,136.6,0.1546,0.00013,8.35005]
[1776433802875,52.52,77066.72,136.6,0.15292,0.00013,8.2884]
[1776433803223,52.52,77066.72,136.6,0.15292,0.00013,8.2884]
[1776433804816,52.52,77050.52,136.6,0.15084,0.00013,8.21164]
[1776433805076,52.52,77050.52,136.6,0.15084,0.00013,8.21164]
[1776433805083,52.52,77050.52,136.6,0.15084,0.00013,8.21164]
[1776433805115,52.52,77050.52,136.6,0.15084,0.00013,8.21164]
[1776433805128,52.52,77050.52,136.6,0.15084,0.00013,8.21164]
[1776433805783,52.51,77036.12,136.6,0.14901,0.00013,8.14363]
[1776433807777,52.51,77032.75,136.6,0.14858,0.00013,8.12757]
[1776433807887,52.51,77032.59,136.6,0.14856,0.00013,8.12661]
[1776433808153,52.51,77032.59,136.6,0.14856,0.00013,8.12661]
[1776433808455,52.51,77032.59,136.6,0.14856,0.00013,8.12661]
[1776433808867,52.51,77032.59,136.6,0.14856,0.00013,8.12661]
[1776433808914,52.51,77032.59,136.6,0.14856,0.00013,8.12661]
[1776433808915,52.51,77039.98,136.6,0.14949,0.00013,8.16131]
[1776433809116,52.51,77039.98,136.6,0.14949,0.00013,8.16131]
[1776433809133,52.51,77039.98,136.6,0.14949,0.00013,8.16131]
[1776433809935,52.51,77050.85,136.6,0.15086,0.00013,8.21251]
[1776433810798,52.51,77050.85,136.6,0.15086,0.00013,8.21251]
[1776433810953,52.51,77053.19,136.6,0.15116,0.00013,8.22352]
[1776433811184,52.51,77053.19,136.6,0.15116,0.00013,8.22352]
[1776433811937,52.51,77053.19,136.6,0.15116,0.00013,8.22352]
[1776433811959,52.51,77044.33,136.6,0.15001,0.00013,8.18078]
[1776433811986,52.51,77044.33,136.6,0.15001,0.00013,8.18078]
[1776433812453,52.51,77044.33,136.6,0.15001,0.00013,8.18078]
[1776433812539,52.51,77031.6,136.6,0.1484,0.00013,8.12086]
[1776433813288,52.51,77031.6,136.6,0.1484,0.00013,8.12086]
[1776433813550,52.51,77013.76,136.6,0.14617,0.00012,8.03686]
[1776433814734,52.51,77013.76,136.6,0.14617,0.00012,8.03686]
[1776433814809,52.5,77000.34,136.6,0.1445,0.00012,7.97371]
[1776433815908,52.5,77007.89,136.6,0.14544,0.00012,8.00918]
[1776433816318,52.5,77015.96,136.6,0.14644,0.00012,8.04711]
[1776433816998,52.5,77015.96,136.6,0.14644,0.00012,8.04711]
[1776433817325,52.5,77016.29,136.6,0.14648,0.00012,8.04862]
[1776433819917,52.5,77022.67,136.6,0.14726,0.00013,8.07786]
[1776433821362,52.5,77016.95,136.6,0.14653,0.00012,8.05067]
[1776433824734,52.49,77006.8,136.6,0.14524,0.00012,8.00192]
[1776433826760,52.49,77014.07,136.6,0.14614,0.00012,8.03571]
[1776433827719,52.49,77023.48,136.6,0.14731,0.00013,8.07973]
[1776433828577,52.49,77023.48,136.6,0.14731,0.00013,8.07973]
[1776433828679,52.49,77023.48,136.6,0.14731,0.00013,8.07973]
[1776433828755,52.49,77023.48,136.6,0.14731,0.00013,8.07973]
[1776433829729,52.49,77022.25,136.6,0.14714,0.00013,8.07366]
[1776433829834,52.49,77022.25,136.6,0.14714,0.00013,8.07366]
[1776433829851,52.49,77022.25,136.6,0.14714,0.00013,8.07366]
[1776433829956,52.49,77039.22,136.6,0.14927,0.00013,8.15325]
[1776433830002,52.49,77039.22,136.6,0.14927,0.00013,8.15325]
[1776433830615,52.49,77039.22,136.6,0.14927,0.00013,8.15325]
[1776433830657,52.49,77039.22,136.6,0.14927,0.00013,8.15325]
[1776433830693,52.49,77039.22,136.6,0.14927,0.00013,8.15325]
[1776433830930,52.49,77039.22,136.6,0.14927,0.00013,8.15325]
[1776433830819,52.49,77056.04,136.6,0.1514,0.00013,8.2326]
[1776433831228,52.49,77056.04,136.6,0.1514,0.00013,8.2326]
[1776433831875,52.49,77074.19,136.6,0.15361,0.00013,8.31028]
[1776433832474,52.49,77074.19,136.6,0.15361,0.00013,8.31028]
[1776433832756,52.48,77076.79,136.6,0.15392,0.00013,8.32152]
[1776433837842,52.43,77071.6,136.6,0.15303,0.00013,8.28906]
[1776433839990,52.43,77076.44,136.6,0.15364,0.00013,8.3115]
[1776433839927,52.43,77086.39,136.6,0.15492,0.00013,8.35823]
[1776433841937,52.41,77088.38,136.6,0.15509,0.00013,8.36456]
[1776433842514,52.37,77080.38,136.6,0.15388,0.00013,8.32051]
[1776433844492,52.37,77078.98,136.6,0.15369,0.00013,8.31364]
[1776433844860,52.37,77060.47,136.6,0.15132,0.00013,8.22619]
[1776433845027,52.37,77060.47,136.6,0.15132,0.00013,8.22619]
[1776433845129,52.37,77060.47,136.6,0.15132,0.00013,8.22619]
[1776433845402,52.37,77060.47,136.6,0.15132,0.00013,8.22619]
[1776433845842,52.37,77060.47,136.6,0.15132,0.00013,8.22619]
[1776433845887,52.37,77039.47,136.6,0.14865,0.00013,8.12681]
[1776433846762,52.37,77039.47,136.6,0.14865,0.00013,8.12681]
[1776433846836,52.37,77039.47,136.6,0.14865,0.00013,8.12681]
[1776433846849,52.37,77039.47,136.6,0.14865,0.00013,8.12681]
[1776433846951,52.37,77021.99,136.6,0.14644,0.00012,8.04391]
[1776433848854,52.37,77010.42,136.6,0.14498,0.00012,7.98897]
[1776433850894,52.36,77023.57,136.6,0.14661,0.00013,8.05059]
[1776433852270,52.36,77019.83,136.6,0.14614,0.00012,8.03272]
[1776433852791,52.36,77032.45,136.6,0.14771,0.00013,8.09201]
[1776433853479,52.36,77032.45,136.6,0.14771,0.00013,8.09201]
[1776433853828,52.36,77032.45,136.6,0.14771,0.00013,8.09201]
[1776433853896,52.36,77041.85,136.6,0.14889,0.00013,8.13607]
[1776433854345,52.36,77041.85,136.6,0.14889,0.00013,8.13607]
[1776433854696,52.36,77041.85,136.6,0.14889,0.00013,8.13607]
[1776433854789,52.36,77054.15,136.6,0.15045,0.00013,8.19396]
[1776433855130,52.36,77054.15,136.6,0.15045,0.00013,8.19396]
[1776433855663,52.36,77054.15,136.6,0.15045,0.00013,8.19396]
[1776433859000,52.36,77063.24,136.6,0.1516,0.00013,8.23658]
[1776433860216,52.35,77071.74,136.6,0.15268,0.00013,8.27642]
[1776433864017,52.35,77065.56,136.6,0.15186,0.00013,8.24634]
[1776433864687,52.35,77057.51,136.6,0.15083,0.00013,8.20814]
[1776433865132,52.35,77057.51,136.6,0.15083,0.00013,8.20814]
[1776433865693,52.35,77052.95,136.6,0.15024,0.00013,8.18631]
[1776433867864,52.35,77049.84,136.6,0.14984,0.00013,8.17137]
[1776433868000,52.35,77066.44,136.6,0.15195,0.00013,8.24979]
[1776433868272,52.35,77066.44,136.6,0.15195,0.00013,8.24979]
[1776433869140,52.35,77066.44,136.6,0.15195,0.00013,8.24979]
[1776433869209,52.35,77066.44,136.6,0.15195,0.00013,8.24979]
[1776433868942,52.34,77087.22,136.6,0.15462,0.00013,8.3478]
[1776433869801,52.34,77087.22,136.6,0.15462,0.00013,8.3478]
[1776433869883,52.34,77102.51,136.6,0.15661,0.00013,8.42013]
[1776433871006,52.34,77106.96,136.6,0.15719,0.00013,8.44094]
[1776433871218,52.34,77106.96,136.6,0.15719,0.00013,8.44094]
[1776433871329,52.34,77106.96,136.6,0.15719,0.00013,8.44094]
[1776433871889,52.34,77106.96,136.6,0.15719,0.00013,8.44094]
[1776433873740,52.34,77106.42,136.6,0.1571,0.00013,8.43787]
[1776433873838,52.34,77106.42,136.6,0.1571,0.00013,8.43787]
[1776433874034,52.34,77106.42,136.6,0.1571,0.00013,8.43787]
[1776433874253,52.34,77111.63,136.6,0.15778,0.00013,8.46228]
[1776433875019,52.34,77123.23,136.6,0.1593,0.00013,8.5169]
[1776433876050,52.34,77159.78,136.6,0.16417,0.00013,8.68993]
[1776433876611,52.34,77159.78,136.6,0.16417,0.00013,8.68993]
[1776433877051,52.34,77199.93,136.6,0.16963,0.00014,8.87977]
[1776433878006,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433878343,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433878474,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433878668,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433878897,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433879012,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433879060,52.34,77218.64,136.6,0.17221,0.00014,8.96823]
[1776433879093,52.33,77226.72,136.6,0.17332,0.00014,9.00607]
[1776433879704,52.33,77226.72,136.6,0.17332,0.00014,9.00607]
[1776433880067,52.33,77261.5,136.6,0.17821,0.00014,9.1702]
[1776433880614,52.33,77261.5,136.6,0.17821,0.00014,9.1702]
[1776433880871,52.33,77261.5,136.6,0.17821,0.00014,9.1702]
[1776433881131,52.33,77293.6,136.6,0.18279,0.00014,9.32135]
[1776433881464,52.33,77293.6,136.6,0.18279,0.00014,9.32135]
[1776433882060,52.33,77305.35,136.6,0.18448,0.00014,9.3762]
[1776433883107,52.33,77300.14,136.6,0.18371,0.00014,9.35146]
[1776433883892,52.33,77309.32,136.6,0.18504,0.00014,9.39433]
[1776433885073,52.33,77319.14,136.6,0.18645,0.00015,9.44011]
[1776433886119,52.32,77324.39,136.6,0.18721,0.00015,9.46438]
[1776433886575,52.32,77324.39,136.6,0.18721,0.00015,9.46438]
[1776433886893,52.32,77324.39,136.6,0.18721,0.00015,9.46438]
[1776433887573,52.3,77327.9,136.6,0.1876,0.00015,9.47711]
[1776433887614,52.3,77327.9,136.6,0.1876,0.00015,9.47711]
[1776433888136,52.3,77327.9,136.6,0.1876,0.00015,9.47711]
[1776433888128,52.27,77329.91,136.6,0.18777,0.00015,9.48268]
[1776433888655,52.27,77329.91,136.6,0.18777,0.00015,9.48268]
[1776433889117,52.27,77313.08,136.6,0.18531,0.00015,9.4034]
[1776433889422,52.27,77313.08,136.6,0.18531,0.00015,9.4034]
[1776433889452,52.27,77313.08,136.6,0.18531,0.00015,9.4034]
[1776433889747,52.27,77313.08,136.6,0.18531,0.00015,9.4034]
[1776433891485,52.27,77315.41,136.6,0.18552,0.00015,9.4061]
[1776433891528,52.27,77315.41,136.6,0.18552,0.00015,9.4061]
[1776433891748,52.27,77315.41,136.6,0.18552,0.00015,9.4061]
[1776433892149,52.27,77315.41,136.6,0.18552,0.00015,9.4061]
[1776433893157,52.26,77306.04,136.6,0.18415,0.00014,9.3617]
[1776433893487,52.26,77306.04,136.6,0.18415,0.00014,9.3617]
[1776433893502,52.26,77306.04,136.6,0.18415,0.00014,9.3617]
[1776433893576,52.26,77306.04,136.6,0.18415,0.00014,9.3617]
[1776433893957,52.26,77307.56,136.6,0.18437,0.00014,9.36872]
[1776433895028,52.26,77307.56,136.6,0.18437,0.00014,9.36872]
[1776433895031,52.26,77307.56,136.6,0.18437,0.00014,9.36872]
[1776433895141,52.26,77311.27,136.6,0.1849,0.00015,9.38591]
[1776433896178,52.26,77328.26,136.6,0.18737,0.00015,9.46554]
[1776433896334,52.26,77328.26,136.6,0.18737,0.00015,9.46554]
[1776433896700,52.26,77328.26,136.6,0.18737,0.00015,9.46554]
[1776433897122,52.26,77328.26,136.6,0.18737,0.00015,9.46554]
[1776433897179,52.26,77336.37,136.6,0.18855,0.00015,9.50333]
[1776433897181,52.26,77336.37,136.6,0.18855,0.00015,9.50333]
[1776433897526,52.26,77336.37,136.6,0.18855,0.00015,9.50333]
[1776433897921,52.26,77336.37,136.6,0.18855,0.00015,9.50333]
[1776433897925,52.26,77336.37,136.6,0.18855,0.00015,9.50333]
[1776433898136,52.26,77336.37,136.6,0.18855,0.00015,9.50333]
[1776433898856,52.26,77332.96,136.6,0.18804,0.00015,9.48704]
[1776433899309,52.26,77335.97,136.6,0.18847,0.00015,9.50088]
[1776433900846,52.25,77335.93,136.6,0.18846,0.00015,9.50041]
[1776433900897,52.25,77335.93,136.6,0.18846,0.00015,9.50041]
[1776433901021,52.25,77335.93,136.6,0.18846,0.00015,9.50041]
[1776433901032,52.25,77335.93,136.6,0.18846,0.00015,9.50041]
[1776433901130,52.25,77335.93,136.6,0.18846,0.00015,9.50041]
[1776433901180,52.25,77342.68,136.6,0.18944,0.00015,9.53175]
[1776433902737,52.25,77346.2,136.6,0.18995,0.00015,9.54803]
[1776433902796,52.25,77346.2,136.6,0.18995,0.00015,9.54803]
[1776433902816,52.25,77346.2,136.6,0.18995,0.00015,9.54803]
[1776433903030,52.23,77347.27,136.6,0.19004,0.00015,9.55074]
[1776433903709,52.23,77347.27,136.6,0.19004,0.00015,9.55074]
[1776433903810,52.23,77347.27,136.6,0.19004,0.00015,9.55074]
[1776433903843,52.23,77347.27,136.6,0.19004,0.00015,9.55074]
[1776433904159,52.23,77347.27,136.6,0.19004,0.00015,9.55074]
[1776433904116,52.23,77352.7,136.6,0.19084,0.00015,9.57605]
[1776433904323,52.23,77352.7,136.6,0.19084,0.00015,9.57605]
[1776433904351,52.23,77352.7,136.6,0.19084,0.00015,9.57605]
[1776433904944,52.23,77352.7,136.6,0.19084,0.00015,9.57605]
[1776433905213,52.23,77352.7,136.6,0.19084,0.00015,9.57605]
[1776433905047,52.21,77352.78,136.6,0.19076,0.00015,9.57378]
[1776433905542,52.21,77352.78,136.6,0.19076,0.00015,9.57378]
[1776433906052,52.19,77341.1,136.6,0.18892,0.00015,9.51552]
[1776433906804,52.19,77341.1,136.6,0.18892,0.00015,9.51552]
[1776433906807,52.19,77341.1,136.6,0.18892,0.00015,9.51552]
[1776433906812,52.19,77341.1,136.6,0.18892,0.00015,9.51552]
[1776433907110,52.19,77341.1,136.6,0.18892,0.00015,9.51552]
[1776433907118,52.19,77341.1,136.6,0.18892,0.00015,9.51552]
[1776433907150,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433907392,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433907453,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433907642,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433907835,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433907930,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433908039,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433908183,52.19,77330.08,136.6,0.1873,0.00015,9.46349]
[1776433908068,52.19,77282.07,136.6,0.18034,0.00014,9.23735]
[1776433908247,52.19,77282.07,136.6,0.18034,0.00014,9.23735]
[1776433909003,52.19,77282.07,136.6,0.18034,0.00014,9.23735]
[1776433909058,52.19,77282.07,136.6,0.18034,0.00014,9.23735]
[1776433909065,52.19,77282.07,136.6,0.18034,0.00014,9.23735]
[1776433909165,52.19,77262.42,136.6,0.17753,0.00014,9.14413]
[1776433909561,52.19,77262.42,136.6,0.17753,0.00014,9.14413]
[1776433909578,52.19,77262.42,136.6,0.17753,0.00014,9.14413]
[1776433909809,52.19,77262.42,136.6,0.17753,0.00014,9.14413]
[1776433910082,52.18,77265.47,136.6,0.17795,0.00014,9.15808]
[1776433910990,52.18,77265.47,136.6,0.17795,0.00014,9.15808]
[1776433911544,52.18,77267.18,136.6,0.17819,0.00014,9.16604]
[1776433912154,52.17,77261.59,136.6,0.17735,0.00014,9.13822]
[1776433913376,52.17,77259.66,136.6,0.17705,0.00014,9.12807]
[1776433913647,52.17,77259.66,136.6,0.17705,0.00014,9.12807]
[1776433913662,52.17,77259.66,136.6,0.17705,0.00014,9.12807]
[1776433915116,52.15,77257.78,136.6,0.17672,0.00014,9.11734]
[1776433915117,52.15,77256.06,136.6,0.17646,0.00014,9.10848]
[1776433916003,52.15,77256.06,136.6,0.17646,0.00014,9.10848]
[1776433916190,52.14,77256.11,136.6,0.17641,0.00014,9.10686]
[1776433917237,52.14,77252.52,136.6,0.1759,0.00014,9.0898]
[1776433917381,52.14,77252.52,136.6,0.1759,0.00014,9.0898]
[1776433917786,52.14,77252.52,136.6,0.1759,0.00014,9.0898]
[1776433918142,52.14,77250.57,136.6,0.17562,0.00014,9.08053]
[1776433919133,52.14,77250.57,136.6,0.17562,0.00014,9.08053]
[1776433920788,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921029,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921068,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921152,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921153,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921261,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921363,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921369,52.13,77249.54,136.6,0.17544,0.00014,9.07419]
[1776433921216,52.13,77216.94,136.6,0.17088,0.00014,8.9196]
[1776433921651,52.13,77216.94,136.6,0.17088,0.00014,8.9196]
[1776433921849,52.13,77216.94,136.6,0.17088,0.00014,8.9196]
[1776433921852,52.13,77216.94,136.6,0.17088,0.00014,8.9196]
[1776433921929,52.13,77216.94,136.6,0.17088,0.00014,8.9196]
[1776433921987,52.13,77216.94,136.6,0.17088,0.00014,8.9196]
[1776433922188,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433922443,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433922500,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433922826,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433923182,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433923206,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433923207,52.12,77205.03,136.6,0.16919,0.00014,8.86161]
[1776433923261,52.12,77218.48,136.6,0.17105,0.00014,8.92539]
[1776433924302,52.12,77210.99,136.6,0.17001,0.00014,8.88983]
[1776433925222,52.12,77203.66,136.6,0.169,0.00014,8.85515]
[1776433925592,52.12,77203.66,136.6,0.169,0.00014,8.85515]
[1776433927386,52.12,77202.96,136.6,0.1689,0.00014,8.85176]
[1776433928092,52.12,77202.96,136.6,0.1689,0.00014,8.85176]
[1776433928262,52.12,77200.23,136.6,0.16853,0.00014,8.8388]
[1776433930259,52.12,77211.44,136.6,0.17007,0.00014,8.89178]
[1776433931802,52.12,77213.28,136.6,0.17032,0.00014,8.90034]
[1776433932273,52.12,77207.54,136.6,0.16952,0.00014,8.87289]
[1776433934325,52.11,77202.67,136.6,0.16884,0.00014,8.84961]
[1776433936628,52.11,77196.91,136.6,0.16804,0.00014,8.82186]
[1776433938583,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433938643,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433938746,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433938857,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433938889,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433939185,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433939190,52.11,77204.65,136.6,0.1691,0.00014,8.85844]
[1776433939288,52.11,77204.65,136.6,0.16909,0.00014,8.8583]
[1776433939357,52.11,77204.65,136.6,0.16909,0.00014,8.8583]
[1776433939703,52.11,77204.65,136.6,0.16909,0.00014,8.8583]
[1776433939706,52.11,77204.65,136.6,0.16909,0.00014,8.8583]
[1776433939870,52.11,77204.65,136.6,0.16909,0.00014,8.8583]
[1776433940207,52.11,77204.65,136.6,0.16909,0.00014,8.8583]
[1776433940307,52.11,77211.85,136.6,0.17008,0.00014,8.89246]
[1776433940896,52.11,77211.85,136.6,0.17008,0.00014,8.89246]
[1776433940984,52.11,77211.85,136.6,0.17008,0.00014,8.89246]
[1776433941137,52.11,77211.85,136.6,0.17008,0.00014,8.89246]
[1776433941151,52.11,77217.27,136.6,0.17083,0.00014,8.91812]
[1776433941372,52.11,77217.27,136.6,0.17083,0.00014,8.91812]
[1776433941395,52.11,77217.27,136.6,0.17083,0.00014,8.91812]
[1776433942086,52.11,77219.74,136.6,0.17117,0.00014,8.92962]
[1776433943124,52.11,77219.74,136.6,0.17117,0.00014,8.92962]
[1776433943210,52.11,77219.74,136.6,0.17117,0.00014,8.92962]
[1776433943283,52.11,77219.74,136.6,0.17117,0.00014,8.92962]
[1776433943349,52.11,77212.13,136.6,0.17011,0.00014,8.89332]
[1776433944136,52.11,77212.13,136.6,0.17011,0.00014,8.89332]
[1776433944178,52.11,77220.98,136.6,0.17134,0.00014,8.93534]
[1776433944764,52.11,77220.98,136.6,0.17134,0.00014,8.93534]
[1776433944772,52.11,77220.98,136.6,0.17134,0.00014,8.93534]
[1776433944875,52.11,77243.69,136.6,0.17451,0.00014,9.043]
[1776433945660,52.11,77243.69,136.6,0.17451,0.00014,9.043]
[1776433945770,52.11,77243.69,136.6,0.17451,0.00014,9.043]
[1776433946017,52.11,77243.69,136.6,0.17451,0.00014,9.043]
[1776433946376,52.11,77243.69,136.6,0.17451,0.00014,9.043]
[1776433946211,52.1,77248.93,136.6,0.17523,0.00014,9.06736]
[1776433947136,52.1,77248.93,136.6,0.17523,0.00014,9.06736]
[1776433947153,52.1,77248.93,136.6,0.17523,0.00014,9.06736]
[1776433947245,52.1,77248.93,136.6,0.17523,0.00014,9.06736]
[1776433947300,52.09,77257.18,136.6,0.17633,0.00014,9.10445]
[1776433947830,52.09,77257.18,136.6,0.17633,0.00014,9.10445]
[1776433947864,52.09,77257.18,136.6,0.17633,0.00014,9.10445]
[1776433949252,52.08,77259.3,136.6,0.17657,0.00014,9.11253]
[1776433949325,52.08,77250.9,136.6,0.17538,0.00014,9.07253]
[1776433949933,52.08,77250.9,136.6,0.17538,0.00014,9.07253]
[1776433951608,52.07,77245.29,136.6,0.17458,0.00014,9.04567]
[1776433951610,52.07,77245.29,136.6,0.17458,0.00014,9.04567]
[1776433951689,52.07,77245.29,136.6,0.17458,0.00014,9.04567]
[1776433951991,52.07,77245.29,136.6,0.17458,0.00014,9.04567]
[1776433952025,52.07,77241.25,136.6,0.17389,0.00014,9.01838]
[1776433953123,52.07,77241.25,136.6,0.17389,0.00014,9.01838]
[1776433953260,52.07,77241.25,136.6,0.17389,0.00014,9.01838]
[1776433953307,52.07,77230.89,136.6,0.17243,0.00014,8.96887]
[1776433953545,52.07,77230.89,136.6,0.17243,0.00014,8.96887]
[1776433954036,52.07,77230.89,136.6,0.17243,0.00014,8.96887]
[1776433954151,52.07,77223.74,136.6,0.17143,0.00014,8.93482]
[1776433954424,52.07,77223.74,136.6,0.17143,0.00014,8.93482]
[1776433954563,52.07,77223.74,136.6,0.17143,0.00014,8.93482]
[1776433954617,52.07,77223.74,136.6,0.17143,0.00014,8.93482]
[1776433955268,52.07,77223.74,136.6,0.17143,0.00014,8.93482]
[1776433955676,52.07,77224.51,136.6,0.17154,0.00014,8.93852]
[1776433955773,52.07,77224.51,136.6,0.17154,0.00014,8.93852]
[1776433955824,52.07,77224.51,136.6,0.17154,0.00014,8.93852]
[1776433955861,52.07,77224.51,136.6,0.17154,0.00014,8.93852]
[1776433956220,52.07,77224.51,136.6,0.17154,0.00014,8.93852]
[1776433956865,52.07,77224.86,136.6,0.17159,0.00014,8.94008]
[1776433957086,52.07,77233.72,136.6,0.17282,0.00014,8.982]
[1776433958158,52.07,77233.72,136.6,0.17282,0.00014,8.982]
[1776433958895,52.07,77230.2,136.6,0.17232,0.00014,8.96516]
[1776433959324,52.07,77230.2,136.6,0.17232,0.00014,8.96516]
[1776433959555,52.07,77227.2,136.6,0.1719,0.00014,8.9508]
[1776433959609,52.07,77227.2,136.6,0.1719,0.00014,8.9508]
[1776433960682,52.07,77227.25,136.6,0.17191,0.00014,8.95103]
[1776433960957,52.07,77227.25,136.6,0.17191,0.00014,8.95103]
[1776433960986,52.07,77227.25,136.6,0.17191,0.00014,8.95103]
[1776433961176,52.07,77227.25,136.6,0.17191,0.00014,8.95103]
[1776433961343,52.07,77227.25,136.6,0.17191,0.00014,8.95103]
[1776433961221,52.07,77241.32,136.6,0.17388,0.00014,9.01779]
[1776433961503,52.07,77241.32,136.6,0.17388,0.00014,9.01779]
[1776433961527,52.07,77241.32,136.6,0.17388,0.00014,9.01779]
[1776433961857,52.07,77241.32,136.6,0.17388,0.00014,9.01779]
[1776433962264,52.07,77260.35,136.6,0.17659,0.00014,9.10889]
[1776433962747,52.07,77260.35,136.6,0.17659,0.00014,9.10889]
[1776433962793,52.07,77260.35,136.6,0.17659,0.00014,9.10889]
[1776433962988,52.07,77260.35,136.6,0.17659,0.00014,9.10889]
[1776433963105,52.07,77260.35,136.6,0.17659,0.00014,9.10889]
[1776433963305,52.07,77254.24,136.6,0.17572,0.00014,9.07985]
[1776433964312,52.07,77243.38,136.6,0.17419,0.00014,9.02839]
[1776433964453,52.07,77243.38,136.6,0.17419,0.00014,9.02839]
[1776433964636,52.07,77243.38,136.6,0.17419,0.00014,9.02839]
[1776433964896,52.07,77243.38,136.6,0.17419,0.00014,9.02839]
[1776433964985,52.07,77249.98,136.6,0.17512,0.00014,9.0597]
[1776433965896,52.07,77249.98,136.6,0.17512,0.00014,9.0597]
[1776433965948,52.07,77249.98,136.6,0.17512,0.00014,9.0597]
[1776433966144,52.07,77249.98,136.6,0.17512,0.00014,9.0597]
[1776433966997,52.07,77250.0,136.6,0.17512,0.00014,9.05983]
[1776433967000,52.07,77250.0,136.6,0.17512,0.00014,9.05983]
[1776433967433,52.07,77254.18,136.6,0.17571,0.00014,9.07965]
[1776433967508,52.07,77254.18,136.6,0.17571,0.00014,9.07965]
[1776433967891,52.07,77254.18,136.6,0.17571,0.00014,9.07965]
[1776433967928,52.07,77254.18,136.6,0.17571,0.00014,9.07965]
[1776433967959,52.07,77254.18,136.6,0.17571,0.00014,9.07965]
[1776433968060,52.07,77254.18,136.6,0.17571,0.00014,9.07965]
[1776433968373,52.07,77256.44,136.6,0.17603,0.00014,9.09036]
[1776433968486,52.07,77256.44,136.6,0.17603,0.00014,9.09036]
[1776433969256,52.07,77256.44,136.6,0.17603,0.00014,9.09036]
[1776433969358,52.07,77262.95,136.6,0.17695,0.00014,9.12103]
[1776433970274,52.07,77268.46,136.6,0.1777,0.00014,9.14625]
[1776433970485,52.07,77268.46,136.6,0.1777,0.00014,9.14625]
[1776433971918,52.07,77272.03,136.6,0.17821,0.00014,9.16317]
[1776433971998,52.07,77272.03,136.6,0.17821,0.00014,9.16317]
[1776433972818,52.05,77275.2,136.6,0.17859,0.00014,9.17589]
[1776433972831,52.05,77275.2,136.6,0.17859,0.00014,9.17589]
[1776433973323,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433973539,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433973610,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433973673,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433973703,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433973914,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433974015,52.05,77293.58,136.6,0.18122,0.00014,9.26267]
[1776433974095,52.05,77301.6,136.6,0.18238,0.00014,9.30053]
[1776433974705,52.05,77301.6,136.6,0.18238,0.00014,9.30053]
[1776433974719,52.05,77301.6,136.6,0.18238,0.00014,9.30053]
[1776433975030,52.05,77301.6,136.6,0.18238,0.00014,9.30053]
[1776433975122,52.05,77301.6,136.6,0.18238,0.00014,9.30053]
[1776433975306,52.05,77301.6,136.6,0.18238,0.00014,9.30053]
[1776433975341,52.05,77308.16,136.6,0.18332,0.00015,9.33135]
[1776433975841,52.05,77308.16,136.6,0.18332,0.00015,9.33135]
[1776433976207,52.05,77297.16,136.6,0.18173,0.00014,9.27923]
[1776433978633,52.02,77293.77,136.6,0.18109,0.00014,9.2586]
[1776433979551,52.02,77295.62,136.6,0.18136,0.00014,9.26736]
[1776433980233,52.02,77295.62,136.6,0.18136,0.00014,9.26736]
[1776433980292,51.99,77294.94,136.6,0.18112,0.00014,9.25967]
[1776433982548,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982568,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982604,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982713,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982722,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982794,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982799,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433982953,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433983000,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433983401,51.98,77297.6,136.6,0.18148,0.00014,9.27153]
[1776433983448,51.97,77309.5,136.6,0.18317,0.00015,9.32678]
[1776433983528,51.97,77309.5,136.6,0.18317,0.00015,9.32678]
[1776433984044,51.97,77309.5,136.6,0.18317,0.00015,9.32678]
[1776433984215,51.97,77309.5,136.6,0.18317,0.00015,9.32678]
[1776433984405,51.97,77309.5,136.6,0.18317,0.00015,9.32678]
[1776433984344,51.96,77328.44,136.6,0.18588,0.00015,9.41459]
[1776433984426,51.96,77328.44,136.6,0.18588,0.00015,9.41459]
[1776433984477,51.96,77328.44,136.6,0.18588,0.00015,9.41459]
[1776433984644,51.96,77328.44,136.6,0.18588,0.00015,9.41459]
[1776433985134,51.96,77328.44,136.6,0.18588,0.00015,9.41459]
[1776433985339,51.96,77328.44,136.6,0.18588,0.00015,9.41459]
[1776433985335,51.96,77349.43,136.6,0.18896,0.00015,9.51333]
[1776433985493,51.96,77349.43,136.6,0.18896,0.00015,9.51333]
[1776433985511,51.96,77349.43,136.6,0.18896,0.00015,9.51333]
[1776433985585,51.96,77349.43,136.6,0.18896,0.00015,9.51333]
[1776433985641,51.96,77349.43,136.6,0.18896,0.00015,9.51333]
[1776433985783,51.96,77349.43,136.6,0.18896,0.00015,9.51333]
[1776433986346,51.96,77365.69,136.6,0.19137,0.00015,9.58975]
[1776433986867,51.96,77365.69,136.6,0.19137,0.00015,9.58975]
[1776433987171,51.96,77365.69,136.6,0.19137,0.00015,9.58975]
[1776433987358,51.96,77373.17,136.6,0.19248,0.00015,9.62475]
[1776433988425,51.96,77373.17,136.6,0.19248,0.00015,9.62475]
[1776433989135,51.96,77372.72,136.6,0.19241,0.00015,9.62248]
[1776433989251,51.96,77372.72,136.6,0.19241,0.00015,9.62248]
[1776433989330,51.96,77372.72,136.6,0.19241,0.00015,9.62248]
[1776433989420,51.96,77372.72,136.6,0.19241,0.00015,9.62248]
[1776433989409,51.95,77373.68,136.6,0.1925,0.00015,9.62542]
[1776433989830,51.95,77373.68,136.6,0.1925,0.00015,9.62542]
[1776433989848,51.95,77373.68,136.6,0.1925,0.00015,9.62542]
[1776433990035,51.95,77373.68,136.6,0.1925,0.00015,9.62542]
[1776433991181,51.94,77377.55,136.6,0.19306,0.00015,9.643]
[1776433991276,51.94,77378.07,136.6,0.19312,0.00015,9.64483]
[1776433991517,51.94,77378.07,136.6,0.19312,0.00015,9.64483]
[1776433992260,51.92,77385.48,136.6,0.19417,0.00015,9.67752]
[1776433993847,51.91,77388.99,136.6,0.19462,0.00015,9.69177]
[1776433993871,51.91,77388.99,136.6,0.19462,0.00015,9.69177]
[1776433994360,51.91,77388.99,136.6,0.19462,0.00015,9.69177]
[1776433994363,51.91,77388.99,136.6,0.19462,0.00015,9.69177]
[1776433994673,51.89,77388.59,136.6,0.19449,0.00015,9.68776]
[1776433995297,51.89,77375.08,136.6,0.19246,0.00015,9.62427]
[1776433997405,51.89,77378.65,136.6,0.19299,0.00015,9.64084]
[1776433997948,51.89,77375.45,136.6,0.19249,0.00015,9.62516]
[1776434000069,51.88,77375.16,136.6,0.1924,0.00015,9.62237]
[1776434000170,51.87,77379.15,136.6,0.19298,0.00015,9.64076]
[1776434000468,51.87,77379.15,136.6,0.19298,0.00015,9.64076]
[1776434001185,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434001699,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002123,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002299,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002329,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002384,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002409,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002412,51.87,77385.16,136.6,0.19385,0.00015,9.66799]
[1776434002448,51.86,77381.6,136.6,0.19326,0.00015,9.64961]
[1776434002612,51.86,77381.6,136.6,0.19326,0.00015,9.64961]
[1776434003123,51.86,77381.6,136.6,0.19326,0.00015,9.64961]
[1776434003421,51.86,77381.6,136.6,0.19326,0.00015,9.64961]
[1776434003268,51.86,77361.61,136.6,0.19027,0.00015,9.55546]
[1776434003839,51.86,77361.61,136.6,0.19027,0.00015,9.55546]
[1776434003904,51.86,77361.61,136.6,0.19027,0.00015,9.55546]
[1776434004200,51.86,77361.61,136.6,0.19027,0.00015,9.55546]
[1776434004303,51.86,77361.61,136.6,0.19027,0.00015,9.55546]
[1776434004410,51.86,77361.61,136.6,0.19027,0.00015,9.55546]
[1776434004320,51.86,77350.0,136.6,0.18854,0.00015,9.50049]
[1776434004484,51.86,77350.0,136.6,0.18854,0.00015,9.50049]
[1776434004996,51.86,77350.0,136.6,0.18854,0.00015,9.50049]
[1776434005463,51.85,77342.53,136.6,0.18744,0.00015,9.46512]
[1776434005826,51.85,77342.53,136.6,0.18744,0.00015,9.46512]
[1776434005949,51.85,77342.53,136.6,0.18744,0.00015,9.46512]
[1776434005960,51.85,77342.53,136.6,0.18744,0.00015,9.46512]
[1776434006429,51.85,77342.53,136.6,0.18744,0.00015,9.46512]
[1776434005980,51.85,77334.73,136.6,0.18629,0.00015,9.42823]
[1776434006597,51.85,77334.73,136.6,0.18629,0.00015,9.42823]
[1776434006930,51.85,77334.73,136.6,0.18629,0.00015,9.42823]
[1776434006962,51.85,77334.73,136.6,0.18629,0.00015,9.42823]
[1776434007394,51.85,77331.87,136.6,0.18587,0.00015,9.41463]
[1776434007533,51.85,77331.87,136.6,0.18587,0.00015,9.41463]
[1776434007865,51.85,77331.87,136.6,0.18587,0.00015,9.41463]
[1776434007942,51.85,77331.87,136.6,0.18587,0.00015,9.41463]
[1776434008015,51.85,77331.87,136.6,0.18587,0.00015,9.41463]
[1776434008053,51.85,77331.87,136.6,0.18587,0.00015,9.41463]
[1776434008448,51.85,77347.69,136.6,0.1882,0.00015,9.48946]
[1776434009020,51.85,77347.69,136.6,0.1882,0.00015,9.48946]
[1776434009419,51.85,77347.69,136.6,0.1882,0.00015,9.48946]
[1776434009165,51.85,77333.1,136.6,0.18605,0.00015,9.42041]
[1776434010053,51.85,77339.09,136.6,0.18693,0.00015,9.44875]
[1776434010845,51.85,77339.09,136.6,0.18693,0.00015,9.44875]
[1776434010999,51.85,77339.09,136.6,0.18693,0.00015,9.44875]
[1776434011241,51.85,77339.28,136.6,0.18684,0.00015,9.4418]
[1776434012148,51.86,77349.32,136.6,0.18833,0.00015,9.48941]
[1776434012721,51.86,77349.32,136.6,0.18833,0.00015,9.48941]
[1776434013191,51.86,77349.32,136.6,0.18833,0.00015,9.48941]
[1776434013276,51.86,77349.32,136.6,0.18833,0.00015,9.48941]
[1776434013432,51.86,77349.32,136.6,0.18833,0.00015,9.48941]
[1776434013423,51.85,77347.17,136.6,0.18801,0.00015,9.47911]
[1776434015188,51.85,77345.79,136.6,0.1878,0.00015,9.47259]
[1776434015250,51.85,77345.79,136.6,0.1878,0.00015,9.47259]
[1776434015319,51.85,77345.79,136.6,0.1878,0.00015,9.47259]
[1776434015323,51.85,77345.79,136.6,0.1878,0.00015,9.47259]
[1776434015344,51.85,77345.79,136.6,0.1878,0.00015,9.47259]
[1776434015349,51.85,77345.79,136.6,0.1878,0.00015,9.47259]
[1776434015401,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434015802,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434015835,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434016143,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434016260,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434016332,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434016355,51.85,77340.6,136.6,0.18703,0.00015,9.44766]
[1776434016391,51.85,77331.83,136.6,0.18574,0.00015,9.40616]
[1776434016762,51.85,77331.83,136.6,0.18574,0.00015,9.40616]
[1776434017184,51.85,77309.38,136.6,0.18245,0.00015,9.29947]
[1776434018468,51.85,77309.38,136.6,0.18245,0.00015,9.29947]
[1776434018945,51.85,77299.76,136.6,0.18105,0.00014,9.25369]
[1776434019559,51.85,77299.76,136.6,0.18105,0.00014,9.25369]
[1776434019807,51.85,77299.76,136.6,0.18105,0.00014,9.25369]
[1776434019810,51.85,77299.76,136.6,0.18105,0.00014,9.25369]
[1776434020168,51.85,77299.76,136.6,0.18105,0.00014,9.25369]
[1776434020365,51.83,77280.91,136.6,0.17825,0.00014,9.16117]
[1776434020789,51.83,77280.91,136.6,0.17825,0.00014,9.16117]
[1776434020799,51.83,77280.91,136.6,0.17825,0.00014,9.16117]
[1776434020832,51.83,77280.91,136.6,0.17825,0.00014,9.16117]
[1776434020893,51.83,77280.91,136.6,0.17825,0.00014,9.16117]
[1776434020960,51.83,77273.7,136.6,0.17722,0.00014,9.12686]
[1776434021853,51.83,77273.7,136.6,0.17722,0.00014,9.12686]
[1776434021862,51.83,77273.7,136.6,0.17722,0.00014,9.12686]
[1776434022315,51.83,77263.27,136.6,0.17575,0.00014,9.0777]
[1776434022693,51.83,77263.27,136.6,0.17575,0.00014,9.0777]
[1776434022710,51.83,77263.27,136.6,0.17575,0.00014,9.0777]
[1776434022731,51.83,77263.27,136.6,0.17575,0.00014,9.0777]
[1776434023093,51.83,77263.27,136.6,0.17575,0.00014,9.0777]
[1776434023117,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434023577,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434023954,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434024070,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434024259,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434024263,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434024266,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434024406,51.83,77258.39,136.6,0.17506,0.00014,9.05445]
[1776434024446,51.83,77263.58,136.6,0.17579,0.00014,9.07899]
[1776434024788,51.83,77263.58,136.6,0.17579,0.00014,9.07899]
[1776434024872,51.83,77263.58,136.6,0.17579,0.00014,9.07899]
[1776434024969,51.83,77263.58,136.6,0.17579,0.00014,9.07899]
[1776434024986,51.83,77263.58,136.6,0.17579,0.00014,9.07899]
[1776434025407,51.83,77276.68,136.6,0.17766,0.00014,9.14152]
[1776434026197,51.83,77276.68,136.6,0.17766,0.00014,9.14152]
[1776434026452,51.83,77276.68,136.6,0.17766,0.00014,9.14152]
[1776434026472,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434026815,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434026869,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434026877,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434026907,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434026917,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434027019,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434027085,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434027162,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434027253,51.83,77301.42,136.6,0.18121,0.00014,9.25911]
[1776434027464,51.83,77318.31,136.6,0.18367,0.00015,9.33921]
[1776434027513,51.83,77318.31,136.6,0.18367,0.00015,9.33921]
[1776434027613,51.83,77318.31,136.6,0.18367,0.00015,9.33921]
[1776434027916,51.83,77318.31,136.6,0.18367,0.00015,9.33921]
[1776434028441,51.83,77343.54,136.6,0.18737,0.00015,9.45879]
[1776434028567,51.83,77343.54,136.6,0.18737,0.00015,9.45879]
[1776434028599,51.83,77343.54,136.6,0.18737,0.00015,9.45879]
[1776434029076,51.83,77343.54,136.6,0.18737,0.00015,9.45879]
[1776434029257,51.83,77343.54,136.6,0.18737,0.00015,9.45879]
[1776434029892,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434029958,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434030096,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434030312,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434030318,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434030333,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434030360,51.83,77345.55,136.6,0.18767,0.00015,9.46824]
[1776434030462,51.83,77359.59,136.6,0.18975,0.00015,9.53458]
[1776434030668,51.83,77359.59,136.6,0.18975,0.00015,9.53458]
[1776434031333,51.83,77359.59,136.6,0.18975,0.00015,9.53458]
[1776434032031,51.83,77362.51,136.6,0.19018,0.00015,9.54839]
[1776434032432,51.83,77362.51,136.6,0.19018,0.00015,9.54839]
[1776434032132,51.83,77355.08,136.6,0.18908,0.00015,9.51328]
[1776434032579,51.83,77355.08,136.6,0.18908,0.00015,9.51328]
[1776434032890,51.83,77355.08,136.6,0.18908,0.00015,9.51328]
[1776434033696,51.83,77353.63,136.6,0.18886,0.00015,9.50643]
[1776434034659,51.83,77349.61,136.6,0.18827,0.00015,9.48745]
[1776434034662,51.83,77349.61,136.6,0.18827,0.00015,9.48745]
[1776434034663,51.83,77349.61,136.6,0.18827,0.00015,9.48745]
[1776434036350,51.83,77354.04,136.6,0.18893,0.00015,9.50842]
[1776434036360,51.83,77363.41,136.6,0.19032,0.00015,9.55267]
[1776434037045,51.83,77363.41,136.6,0.19032,0.00015,9.55267]
[1776434037468,51.83,77356.42,136.6,0.18928,0.00015,9.51963]
[1776434037884,51.83,77356.42,136.6,0.18928,0.00015,9.51963]
[1776434038091,51.83,77347.77,136.6,0.188,0.00015,9.47888]
[1776434039688,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434039756,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434039812,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434039870,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434039889,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434040139,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434040298,51.83,77348.36,136.6,0.18809,0.00015,9.48183]
[1776434040299,51.83,77356.39,136.6,0.18928,0.00015,9.51977]
[1776434040569,51.83,77356.39,136.6,0.18928,0.00015,9.51977]
[1776434040836,51.83,77356.39,136.6,0.18928,0.00015,9.51977]
[1776434041470,51.85,77362.37,136.6,0.19023,0.00015,9.5498]
[1776434042471,51.85,77362.37,136.6,0.19023,0.00015,9.5498]
[1776434042336,51.86,77367.46,136.6,0.19104,0.00015,9.57546]
[1776434042757,51.86,77367.46,136.6,0.19104,0.00015,9.57546]
[1776434043014,51.86,77367.46,136.6,0.19104,0.00015,9.57546]
[1776434043137,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434043583,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434044276,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434044281,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434044315,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434044325,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434044420,51.86,77363.08,136.6,0.19039,0.00015,9.55481]
[1776434044580,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045026,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045047,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045124,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045151,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045355,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045425,51.87,77361.37,136.6,0.19018,0.00015,9.54806]
[1776434045416,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434045775,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434045790,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434045837,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434045844,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434045991,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434046047,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434046200,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434046267,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434046401,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434046485,51.87,77344.0,136.6,0.1876,0.00015,9.46606]
[1776434046618,51.87,77323.86,136.6,0.18466,0.00015,9.37122]
[1776434046884,51.87,77323.86,136.6,0.18466,0.00015,9.37122]
[1776434047074,51.87,77323.86,136.6,0.18466,0.00015,9.37122]
[1776434047127,51.87,77323.86,136.6,0.18466,0.00015,9.37122]
[1776434047132,51.87,77323.86,136.6,0.18466,0.00015,9.37122]
[1776434047504,51.87,77323.86,136.6,0.18466,0.00015,9.37122]
[1776434047506,51.87,77307.0,136.6,0.18218,0.00015,9.29075]
[1776434047714,51.87,77307.0,136.6,0.18218,0.00015,9.29075]
[1776434047866,51.87,77307.0,136.6,0.18218,0.00015,9.29075]
[1776434048377,51.87,77293.86,136.6,0.18028,0.00014,9.22828]
[1776434049212,51.87,77293.86,136.6,0.18028,0.00014,9.22828]
[1776434049752,51.87,77291.62,136.6,0.17996,0.00014,9.21762]
[1776434049829,51.87,77291.62,136.6,0.17996,0.00014,9.21762]
[1776434050400,51.87,77291.62,136.6,0.17996,0.00014,9.21762]
[1776434050439,51.86,77290.85,136.6,0.17984,0.00014,9.21382]
[1776434051025,51.86,77290.85,136.6,0.17984,0.00014,9.21382]
[1776434051255,51.86,77290.85,136.6,0.17984,0.00014,9.21382]
[1776434051259,51.86,77290.85,136.6,0.17984,0.00014,9.21382]
[1776434051503,51.86,77290.85,136.6,0.17984,0.00014,9.21382]
[1776434051540,51.86,77290.85,136.6,0.17984,0.00014,9.21382]
[1776434051503,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434051577,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434051678,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434051774,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434051839,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434052224,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434052366,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434052370,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434052382,51.86,77291.09,136.6,0.17987,0.00014,9.21483]
[1776434052456,51.86,77301.47,136.6,0.18137,0.00014,9.26424]
[1776434052676,51.86,77301.47,136.6,0.18137,0.00014,9.26424]
[1776434052759,51.86,77301.47,136.6,0.18137,0.00014,9.26424]
[1776434053211,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434053760,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434053880,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434053884,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434054020,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434054332,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434054375,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434054381,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434054456,51.86,77297.28,136.6,0.18075,0.00014,9.24369]
[1776434054495,51.86,77275.88,136.6,0.17767,0.00014,9.1418]
[1776434054897,51.86,77275.88,136.6,0.17767,0.00014,9.1418]
[1776434054994,51.86,77275.88,136.6,0.17767,0.00014,9.1418]
[1776434054999,51.86,77275.88,136.6,0.17767,0.00014,9.1418]
[1776434055036,51.86,77275.88,136.6,0.17767,0.00014,9.1418]
[1776434055152,51.86,77275.88,136.6,0.17767,0.00014,9.1418]
[1776434055429,51.86,77270.12,136.6,0.17685,0.00014,9.11439]
[1776434055670,51.86,77270.12,136.6,0.17685,0.00014,9.11439]
[1776434055692,51.86,77270.12,136.6,0.17685,0.00014,9.11439]
[1776434056416,51.86,77282.8,136.6,0.17866,0.00014,9.17477]
[1776434056682,51.86,77282.8,136.6,0.17866,0.00014,9.17477]
[1776434057244,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058168,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058217,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058261,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058281,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058386,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058526,51.86,77292.35,136.6,0.18003,0.00014,9.22019]
[1776434058488,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434058547,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434058674,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434058771,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434058791,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434058796,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434058868,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434059080,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434059262,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434059295,51.86,77296.9,136.6,0.18069,0.00014,9.24177]
[1776434059405,51.86,77295.14,136.6,0.18044,0.00014,9.23341]
[1776434059792,51.86,77295.14,136.6,0.18044,0.00014,9.23341]
[1776434059898,51.86,77295.14,136.6,0.18044,0.00014,9.23341]
[1776434060057,51.86,77295.14,136.6,0.18044,0.00014,9.23341]
[1776434060092,51.86,77295.14,136.6,0.18044,0.00014,9.23341]
[1776434060382,51.86,77278.95,136.6,0.17811,0.00014,9.15663]
[1776434060806,51.86,77278.95,136.6,0.17811,0.00014,9.15663]
[1776434060951,51.86,77278.95,136.6,0.17811,0.00014,9.15663]
[1776434060957,51.86,77278.95,136.6,0.17811,0.00014,9.15663]
[1776434061583,51.86,77277.52,136.6,0.17791,0.00014,9.14988]
[1776434061829,51.86,77277.52,136.6,0.17791,0.00014,9.14988]
[1776434061870,51.86,77277.52,136.6,0.17791,0.00014,9.14988]
[1776434061919,51.86,77277.52,136.6,0.17791,0.00014,9.14988]
[1776434062004,51.86,77277.52,136.6,0.17791,0.00014,9.14988]
[1776434062461,51.86,77277.52,136.6,0.17791,0.00014,9.14988]
[1776434062514,51.86,77254.93,136.6,0.17469,0.00014,9.04216]
[1776434062570,51.86,77254.93,136.6,0.17469,0.00014,9.04216]
[1776434063130,51.86,77254.93,136.6,0.17469,0.00014,9.04216]
[1776434063328,51.86,77254.93,136.6,0.17469,0.00014,9.04216]
[1776434063354,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434063632,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434063945,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434063955,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434064143,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434064338,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434064480,51.86,77242.11,136.6,0.17288,0.00014,8.981]
[1776434064636,51.86,77245.55,136.6,0.17337,0.00014,8.9974]
[1776434064960,51.86,77245.55,136.6,0.17337,0.00014,8.9974]
[1776434067493,51.86,77248.68,136.6,0.17381,0.00014,9.01229]
[1776434067528,51.86,77248.68,136.6,0.17381,0.00014,9.01229]
[1776434067528,51.86,77255.39,136.6,0.17475,0.00014,9.04422]
[1776434068332,51.86,77252.28,136.6,0.17431,0.00014,9.0292]
[1776434068951,51.86,77252.28,136.6,0.17431,0.00014,9.0292]
[1776434069023,51.86,77252.28,136.6,0.17431,0.00014,9.0292]
[1776434069339,51.86,77245.88,136.6,0.1734,0.00014,8.99851]
[1776434070213,51.86,77245.88,136.6,0.1734,0.00014,8.99851]
[1776434070346,51.86,77239.69,136.6,0.17253,0.00014,8.96885]
[1776434070859,51.86,77239.69,136.6,0.17253,0.00014,8.96885]
[1776434070886,51.86,77239.69,136.6,0.17253,0.00014,8.96885]
[1776434070922,51.86,77239.69,136.6,0.17253,0.00014,8.96885]
[1776434071302,51.86,77239.69,136.6,0.17253,0.00014,8.96885]
[1776434071519,51.86,77239.69,136.6,0.17253,0.00014,8.96885]
[1776434071451,51.86,77252.24,136.6,0.17418,0.00014,9.02077]
[1776434071684,51.86,77252.24,136.6,0.17418,0.00014,9.02077]
[1776434071812,51.86,77252.24,136.6,0.17418,0.00014,9.02077]
[1776434071947,51.86,77252.24,136.6,0.17418,0.00014,9.02077]
[1776434072005,51.86,77252.24,136.6,0.17418,0.00014,9.02077]
[1776434072384,51.86,77252.24,136.6,0.17418,0.00014,9.02077]
[1776434072521,51.86,77277.95,136.6,0.17784,0.00014,9.1434]
[1776434072809,51.86,77277.95,136.6,0.17784,0.00014,9.1434]
[1776434072878,51.86,77277.95,136.6,0.17784,0.00014,9.1434]
[1776434072991,51.86,77277.95,136.6,0.17784,0.00014,9.1434]
[1776434073810,51.86,77282.17,136.6,0.17845,0.00014,9.16353]
[1776434074377,51.86,77290.67,136.6,0.17966,0.00014,9.20385]
[1776434075413,51.86,77290.67,136.6,0.17966,0.00014,9.20385]
[1776434076093,51.86,77294.68,136.6,0.18024,0.00014,9.22276]
[1776434076392,51.85,77295.66,136.6,0.18037,0.00014,9.22725]
[1776434076667,51.85,77295.66,136.6,0.18037,0.00014,9.22725]
[1776434076927,51.85,77295.66,136.6,0.18037,0.00014,9.22725]
[1776434077400,51.86,77292.57,136.6,0.17993,0.00014,9.21261]
[1776434078846,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434078951,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434078973,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434079022,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434079161,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434079248,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434079267,51.86,77292.51,136.6,0.17992,0.00014,9.21238]
[1776434079413,51.86,77300.8,136.6,0.18112,0.00014,9.25182]
[1776434080015,51.86,77300.8,136.6,0.18112,0.00014,9.25182]
[1776434080025,51.86,77300.8,136.6,0.18112,0.00014,9.25182]
[1776434080420,51.86,77318.73,136.6,0.18373,0.00015,9.33703]
[1776434081884,51.86,77313.88,136.6,0.18303,0.00015,9.31409]
[1776434082584,51.86,77313.88,136.6,0.18303,0.00015,9.31409]
[1776434082676,51.86,77313.88,136.6,0.18303,0.00015,9.31409]
[1776434082434,51.86,77311.78,136.6,0.18272,0.00015,9.30409]
[1776434082847,51.86,77311.78,136.6,0.18272,0.00015,9.30409]
[1776434083116,51.86,77311.78,136.6,0.18272,0.00015,9.30409]
[1776434083441,51.86,77321.34,136.6,0.18412,0.00015,9.34952]
[1776434084292,51.86,77321.34,136.6,0.18412,0.00015,9.34952]
[1776434084482,51.86,77321.34,136.6,0.18412,0.00015,9.34952]
[1776434084489,51.86,77321.34,136.6,0.18412,0.00015,9.34952]
[1776434084991,51.86,77321.41,136.6,0.18413,0.00015,9.3499]
[1776434086115,51.86,77319.41,136.6,0.18384,0.00015,9.34047]
[1776434086499,51.86,77319.41,136.6,0.18384,0.00015,9.34047]
[1776434086525,51.86,77319.41,136.6,0.18384,0.00015,9.34047]
[1776434086732,51.86,77317.44,136.6,0.18355,0.00015,9.33119]
[1776434087022,51.86,77317.44,136.6,0.18355,0.00015,9.33119]
[1776434087096,51.86,77317.44,136.6,0.18355,0.00015,9.33119]
[1776434087246,51.86,77317.44,136.6,0.18355,0.00015,9.33119]
[1776434087455,51.86,77317.44,136.6,0.18355,0.00015,9.33119]
[1776434087469,51.86,77319.4,136.6,0.18384,0.00015,9.34043]
[1776434087927,51.86,77319.4,136.6,0.18384,0.00015,9.34043]
[1776434088476,51.86,77323.02,136.6,0.18437,0.00015,9.35764]
[1776434088865,51.86,77323.02,136.6,0.18437,0.00015,9.35764]
[1776434089483,51.86,77329.17,136.6,0.18527,0.00015,9.3868]
[1776434090758,51.86,77330.23,136.6,0.18542,0.00015,9.39182]
[1776434091813,51.86,77334.83,136.6,0.1861,0.00015,9.41358]
[1776434092905,51.86,77330.06,136.6,0.1854,0.00015,9.39097]
[1776434093010,51.86,77330.06,136.6,0.1854,0.00015,9.39097]
[1776434093336,51.86,77330.06,136.6,0.1854,0.00015,9.39097]
[1776434093449,51.86,77330.06,136.6,0.1854,0.00015,9.39097]
[1776434093512,51.86,77324.19,136.6,0.18453,0.00015,9.36304]
[1776434094511,51.86,77324.19,136.6,0.18453,0.00015,9.36304]
[1776434096497,51.86,77323.48,136.6,0.18442,0.00015,9.35948]
[1776434096672,51.86,77322.64,136.6,0.1843,0.00015,9.35541]
[1776434097194,51.86,77322.64,136.6,0.1843,0.00015,9.35541]
[1776434097439,51.86,77322.64,136.6,0.1843,0.00015,9.35541]
[1776434099470,51.85,77315.24,136.6,0.18321,0.00015,9.32018]
[1776434100908,51.85,77318.18,136.6,0.18364,0.00015,9.33403]
[1776434101026,51.85,77318.18,136.6,0.18364,0.00015,9.33403]
[1776434101131,51.85,77318.18,136.6,0.18364,0.00015,9.33403]
[1776434101160,51.85,77318.18,136.6,0.18364,0.00015,9.33403]
[1776434101546,51.85,77318.18,136.6,0.18364,0.00015,9.33397]
[1776434101910,51.85,77318.18,136.6,0.18364,0.00015,9.33397]
[1776434101987,51.85,77318.18,136.6,0.18364,0.00015,9.33397]
[1776434102476,51.85,77318.18,136.6,0.18364,0.00015,9.33397]
[1776434102555,51.85,77332.01,136.6,0.18566,0.00015,9.39934]
[1776434103091,51.85,77332.01,136.6,0.18566,0.00015,9.39934]
[1776434103228,51.85,77332.01,136.6,0.18566,0.00015,9.39934]
[1776434103335,51.85,77340.85,136.6,0.18696,0.00015,9.44117]
[1776434106295,51.85,77340.59,136.6,0.18691,0.00015,9.43956]
[1776434107422,51.85,77339.31,136.6,0.18671,0.00015,9.43342]
[1776434107946,51.85,77335.77,136.6,0.18619,0.00015,9.41664]
[1776434108243,51.85,77335.77,136.6,0.18619,0.00015,9.41664]
[1776434108446,51.85,77343.03,136.6,0.18726,0.00015,9.4509]
[1776434109446,51.85,77337.21,136.6,0.1864,0.00015,9.42331]
[1776434110483,51.85,77337.21,136.6,0.1864,0.00015,9.42331]
[1776434110563,51.85,77337.21,136.6,0.1864,0.00015,9.42331]
[1776434110556,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434110608,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434110700,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434110987,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434111513,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434111532,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434111569,51.85,77338.23,136.6,0.18655,0.00015,9.42806]
[1776434111224,51.85,77324.07,136.6,0.18447,0.00015,9.36101]
[1776434111784,51.85,77324.07,136.6,0.18447,0.00015,9.36101]
[1776434111888,51.85,77316.54,136.6,0.18337,0.00015,9.32535]
[1776434112729,51.85,77316.54,136.6,0.18337,0.00015,9.32535]
[1776434112894,51.85,77316.54,136.6,0.18337,0.00015,9.32535]
[1776434113120,51.85,77316.54,136.6,0.18337,0.00015,9.32535]
[1776434113491,51.85,77310.67,136.6,0.18252,0.00015,9.29758]
[1776434114224,51.85,77310.67,136.6,0.18252,0.00015,9.29758]
[1776434114445,51.85,77294.73,136.6,0.18021,0.00014,9.2219]
[1776434114937,51.85,77294.73,136.6,0.18021,0.00014,9.2219]
[1776434115071,51.85,77294.73,136.6,0.18021,0.00014,9.2219]
[1776434115288,51.85,77294.73,136.6,0.18021,0.00014,9.2219]
[1776434115416,51.85,77294.73,136.6,0.18021,0.00014,9.2219]
[1776434115744,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434115807,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434116414,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434116456,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434116733,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434116765,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434116806,51.85,77290.57,136.6,0.17961,0.00014,9.20223]
[1776434116452,51.85,77303.98,136.6,0.18155,0.00014,9.26593]
[1776434117126,51.85,77303.98,136.6,0.18155,0.00014,9.26593]
[1776434117459,51.85,77322.92,136.6,0.18431,0.00015,9.35598]
[1776434117890,51.85,77322.92,136.6,0.18431,0.00015,9.35598]
[1776434117893,51.85,77322.92,137.6,0.18431,0.00015,9.35598]
[1776434117908,51.85,77322.92,137.6,0.18431,0.00015,9.35598]
[1776434118137,51.85,77336.54,137.6,0.18632,0.00015,9.42074]
[1776434119385,51.85,77336.54,137.6,0.18632,0.00015,9.42074]
[1776434119560,51.85,77336.54,137.6,0.18632,0.00015,9.42074]
[1776434119885,51.85,77337.88,137.6,0.18652,0.00015,9.42704]
[1776434119927,51.85,77337.88,137.6,0.18652,0.00015,9.42704]
[1776434120171,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120662,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120814,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120867,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120903,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120920,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120931,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434120974,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434121127,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434121204,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434121226,51.85,77325.79,137.6,0.18474,0.00015,9.36976]
[1776434121456,51.85,77315.2,137.6,0.18319,0.00015,9.31937]
[1776434122329,51.85,77315.2,137.6,0.18319,0.00015,9.31937]
[1776434122393,51.85,77315.2,137.6,0.18319,0.00015,9.31937]
[1776434122433,51.85,77315.2,137.6,0.18319,0.00015,9.31937]
[1776434122499,51.85,77315.2,137.6,0.18319,0.00015,9.31937]
[1776434122558,51.85,77298.41,137.6,0.18075,0.00014,9.23975]
[1776434122619,51.85,77298.41,137.6,0.18075,0.00014,9.23975]
[1776434122883,51.85,77298.41,137.6,0.18075,0.00014,9.23975]
[1776434122936,51.85,77298.41,137.6,0.18075,0.00014,9.23975]
[1776434123121,51.85,77298.41,137.6,0.18075,0.00014,9.23975]
[1776434123463,51.85,77279.21,137.6,0.17799,0.00014,9.1484]
[1776434123672,51.85,77279.21,137.6,0.17799,0.00014,9.1484]
[1776434123890,51.85,77269.18,137.6,0.17656,0.00014,9.10067]
[1776434125920,51.85,77267.47,137.6,0.17631,0.00014,9.0925]
[1776434125922,51.85,77267.47,137.6,0.17631,0.00014,9.0925]
[1776434126169,51.85,77267.47,137.6,0.17631,0.00014,9.0925]
[1776434126246,51.85,77267.47,137.6,0.17631,0.00014,9.0925]
[1776434126261,51.85,77267.47,137.6,0.17631,0.00014,9.0925]
[1776434126487,51.85,77267.47,137.6,0.17631,0.00014,9.0925]
[1776434126506,51.85,77264.41,137.6,0.17588,0.00014,9.07791]
[1776434126614,51.85,77264.41,137.6,0.17588,0.00014,9.07791]
[1776434127049,51.85,77264.41,137.6,0.17588,0.00014,9.07791]
[1776434127525,51.85,77264.41,137.6,0.17588,0.00014,9.07791]
[1776434127534,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434127870,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434128001,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434128448,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434128469,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434128502,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434128702,51.85,77279.51,137.6,0.17803,0.00014,9.14981]
[1776434128582,51.85,77285.0,137.6,0.17882,0.00014,9.17593]
[1776434128781,51.85,77285.0,137.6,0.17882,0.00014,9.17593]
[1776434129099,51.85,77285.0,137.6,0.17882,0.00014,9.17593]
[1776434129503,51.85,77285.0,137.6,0.17882,0.00014,9.17593]
[1776434129565,51.85,77305.8,137.6,0.18182,0.00014,9.27476]
[1776434130217,51.85,77305.8,137.6,0.18182,0.00014,9.27476]
[1776434130271,51.85,77322.37,137.6,0.18423,0.00015,9.35335]
[1776434130935,51.85,77322.37,137.6,0.18423,0.00015,9.35335]
[1776434130943,51.85,77322.37,137.6,0.18423,0.00015,9.35335]
[1776434131150,51.85,77322.37,137.6,0.18423,0.00015,9.35335]
[1776434131220,51.85,77322.37,137.6,0.18423,0.00015,9.35335]
[1776434131693,51.85,77321.92,137.6,0.18405,0.00015,9.34316]
[1776434131721,51.85,77321.92,137.6,0.18405,0.00015,9.34316]
[1776434131736,51.85,77321.92,137.6,0.18405,0.00015,9.34316]
[1776434131795,51.85,77321.92,137.6,0.18405,0.00015,9.34316]
[1776434132533,51.85,77312.92,137.6,0.18274,0.00015,9.30047]
[1776434132665,51.85,77312.92,137.6,0.18274,0.00015,9.30047]
[1776434132985,51.85,77312.92,137.6,0.18274,0.00015,9.30047]
[1776434133224,51.85,77312.92,137.6,0.18274,0.00015,9.30047]
[1776434133746,51.85,77312.18,137.6,0.18263,0.00015,9.29694]
[1776434133771,51.85,77312.18,137.6,0.18263,0.00015,9.29694]
[1776434133999,51.85,77312.18,137.6,0.18263,0.00015,9.29694]
[1776434134048,51.85,77312.18,137.6,0.18263,0.00015,9.29694]
[1776434134284,51.85,77312.18,137.6,0.18263,0.00015,9.29694]
[1776434134369,51.85,77312.18,137.6,0.18263,0.00015,9.29694]
[1776434134617,51.85,77307.66,137.6,0.18197,0.00015,9.2755]
[1776434134842,51.85,77307.66,137.6,0.18197,0.00015,9.2755]
[1776434134867,51.85,77307.66,137.6,0.18197,0.00015,9.2755]
[1776434134931,51.85,77307.66,137.6,0.18197,0.00015,9.2755]
[1776434134986,51.85,77307.66,137.6,0.18197,0.00015,9.2755]
[1776434135399,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135842,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135850,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135868,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135892,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135925,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135942,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434135947,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136014,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136123,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136141,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136281,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136300,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136405,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136424,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136554,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136571,51.85,77267.62,137.6,0.17622,0.00014,9.08511]
[1776434136616,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434136670,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434136672,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434136679,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434136767,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434136792,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434136850,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434137073,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434137204,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434137277,51.85,77256.77,137.6,0.17468,0.00014,9.03349]
[1776434137918,51.85,77259.81,137.6,0.17511,0.00014,9.04801]
[1776434138091,51.85,77259.81,137.6,0.17511,0.00014,9.04801]
[1776434138416,51.85,77259.81,137.6,0.17511,0.00014,9.04801]
[1776434138613,51.85,77259.81,137.6,0.17511,0.00014,9.04801]
[1776434138552,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434138693,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434138721,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434138769,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434138978,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139038,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139097,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139108,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139268,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139511,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139573,51.85,77264.68,137.6,0.1758,0.00014,9.07122]
[1776434139551,51.85,77267.66,137.6,0.17622,0.00014,9.08541]
[1776434139818,51.85,77267.66,137.6,0.17622,0.00014,9.08541]
[1776434139867,51.85,77267.66,137.6,0.17622,0.00014,9.08541]
[1776434140467,51.85,77267.66,137.6,0.17622,0.00014,9.08541]
[1776434140539,51.85,77316.39,137.6,0.18325,0.00015,9.31707]
[1776434144037,51.85,77314.5,137.6,0.18297,0.00015,9.30798]
[1776434145087,51.85,77314.52,137.6,0.18297,0.00015,9.30807]
[1776434145591,51.85,77314.52,137.6,0.18297,0.00015,9.30807]
[1776434146848,51.85,77314.11,137.6,0.18291,0.00015,9.30607]
[1776434147251,51.85,77319.76,137.6,0.18373,0.00015,9.3328]
[1776434148200,51.85,77319.76,137.6,0.18373,0.00015,9.3328]
[1776434149963,51.85,77312.28,137.6,0.18264,0.00015,9.29723]
[1776434151232,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434151771,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434151957,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434152010,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434152347,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434152536,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434152589,51.85,77306.44,137.6,0.18179,0.00015,9.26951]
[1776434152779,51.85,77298.35,137.6,0.18062,0.00014,9.2311]
[1776434153112,51.85,77298.35,137.6,0.18062,0.00014,9.2311]
[1776434153214,51.85,77298.35,137.6,0.18062,0.00014,9.2311]
[1776434153632,51.85,77304.71,137.6,0.18154,0.00014,9.26138]
[1776434154190,51.85,77304.71,137.6,0.18154,0.00014,9.26138]
[1776434154359,51.85,77304.71,137.6,0.18154,0.00014,9.26138]
[1776434155124,51.85,77304.47,137.6,0.18151,0.00014,9.26027]
[1776434155785,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434155873,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156057,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156099,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156221,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156263,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156285,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156376,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156539,51.85,77300.79,137.6,0.18097,0.00014,9.24279]
[1776434156622,51.85,77296.22,137.6,0.18032,0.00014,9.22119]
[1776434156685,51.85,77296.22,137.6,0.18032,0.00014,9.22119]
[1776434157293,51.85,77277.59,137.6,0.17763,0.00014,9.13247]
[1776434159172,51.85,77277.49,137.6,0.17762,0.00014,9.13192]
[1776434160399,51.85,77279.4,137.6,0.17789,0.00014,9.14101]
[1776434160577,51.85,77279.4,137.6,0.17789,0.00014,9.14101]
[1776434160918,51.85,77279.52,137.6,0.1779,0.00014,9.14141]
[1776434160966,51.85,77279.52,137.6,0.1779,0.00014,9.14141]
[1776434161437,51.85,77284.79,137.6,0.17866,0.00014,9.16639]
[1776434161973,51.85,77284.79,137.6,0.17866,0.00014,9.16639]
[1776434162174,51.85,77284.79,137.6,0.17866,0.00014,9.16639]
[1776434163129,51.85,77287.04,137.6,0.17898,0.00014,9.17697]
[1776434163332,51.85,77287.04,137.6,0.17898,0.00014,9.17697]
[1776434163479,51.85,77287.04,137.6,0.17898,0.00014,9.17697]
[1776434163524,51.85,77287.04,137.6,0.17898,0.00014,9.17697]
[1776434163618,51.85,77287.04,137.6,0.17898,0.00014,9.17697]
[1776434163580,51.84,77271.83,137.6,0.17679,0.00014,9.10447]
[1776434164253,51.84,77271.83,137.6,0.17679,0.00014,9.10447]
[1776434164320,51.84,77271.83,137.6,0.17679,0.00014,9.10447]
[1776434164332,51.84,77257.92,137.6,0.17482,0.00014,9.03819]
[1776434164985,51.84,77257.92,137.6,0.17482,0.00014,9.03819]
[1776434165080,51.84,77257.92,137.6,0.17482,0.00014,9.03819]
[1776434165358,51.84,77257.92,137.6,0.17482,0.00014,9.03819]
[1776434165367,51.84,77257.92,137.6,0.17482,0.00014,9.03819]
[1776434165488,51.84,77255.29,137.6,0.17445,0.00014,9.0257]
[1776434167067,51.84,77251.45,137.6,0.1739,0.00014,9.0074]
[1776434167406,51.84,77251.45,137.6,0.1739,0.00014,9.0074]
[1776434168393,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168403,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168420,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168428,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168444,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168483,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168510,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168528,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168646,51.84,77251.53,137.6,0.17391,0.00014,9.00765]
[1776434168664,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434168747,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434168764,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434168890,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434168916,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434168944,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434168970,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169034,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169053,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169077,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169164,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169177,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169292,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169310,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169394,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169403,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169420,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169515,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169534,51.84,77248.28,137.6,0.17345,0.00014,8.9921]
[1776434169617,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434169674,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434169692,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434169794,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434169812,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434169828,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434170178,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434170297,51.84,77233.34,137.6,0.17135,0.00014,8.92069]
[1776434170354,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171108,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171285,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171424,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171442,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171447,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171540,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171558,51.84,77222.25,137.6,0.1698,0.00014,8.86769]
[1776434171638,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434171763,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434171782,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434171972,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434171991,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172087,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172106,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172205,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172221,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172331,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172348,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172394,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172396,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172525,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172536,51.85,77225.12,137.6,0.17024,0.00014,8.88267]
[1776434172555,51.86,77227.85,137.6,0.17065,0.00014,8.89668]
[1776434172954,51.86,77227.85,137.6,0.17065,0.00014,8.89668]
[1776434173263,51.86,77227.85,137.6,0.17065,0.00014,8.89668]
[1776434173618,51.86,77227.85,137.6,0.17065,0.00014,8.89668]
[1776434173616,51.86,77207.83,137.6,0.16787,0.00014,8.80114]
[1776434174220,51.86,77198.01,137.6,0.16651,0.00014,8.75421]
[1776434175449,51.86,77192.66,137.6,0.16579,0.00014,8.72885]
[1776434176021,51.86,77192.66,137.6,0.16579,0.00014,8.72885]
[1776434176558,51.86,77192.66,137.6,0.16579,0.00014,8.72885]
[1776434176654,51.86,77193.65,137.6,0.16593,0.00014,8.73374]
[1776434177492,51.86,77203.97,137.6,0.16734,0.00014,8.78302]
[1776434177767,51.86,77203.97,137.6,0.16734,0.00014,8.78302]
[1776434177977,51.86,77203.97,137.6,0.16734,0.00014,8.78302]
[1776434178322,51.86,77203.97,137.6,0.16734,0.00014,8.78302]
[1776434178551,51.86,77203.97,137.6,0.16734,0.00014,8.78302]
[1776434178614,51.86,77205.88,137.6,0.16761,0.00014,8.79222]
[1776434178711,51.86,77205.88,137.6,0.16761,0.00014,8.79222]
[1776434178752,51.86,77205.88,137.6,0.16761,0.00014,8.79222]
[1776434179376,51.86,77205.88,137.6,0.16761,0.00014,8.79222]
[1776434179551,51.86,77205.88,137.6,0.16761,0.00014,8.79222]
[1776434179652,51.86,77205.88,137.6,0.16761,0.00014,8.79222]
[1776434180033,51.86,77210.34,137.6,0.16823,0.00014,8.81359]
[1776434180360,51.86,77210.34,137.6,0.16823,0.00014,8.81359]
[1776434180658,51.86,77217.53,137.6,0.16923,0.00014,8.84795]
[1776434180985,51.86,77217.53,137.6,0.16923,0.00014,8.84795]
[1776434181772,51.86,77220.14,137.6,0.16959,0.00014,8.8604]
[1776434183874,51.86,77219.84,137.6,0.16954,0.00014,8.85892]
[1776434183954,51.86,77219.84,137.6,0.16954,0.00014,8.85892]
[1776434184020,51.86,77219.84,137.6,0.16954,0.00014,8.85892]
[1776434184427,51.86,77219.84,137.6,0.16954,0.00014,8.85892]
[1776434184528,51.86,77214.25,137.6,0.16877,0.00014,8.83223]
[1776434186860,51.86,77216.26,137.6,0.16905,0.00014,8.84184]
[1776434186995,51.86,77216.26,137.6,0.16905,0.00014,8.84184]
[1776434187213,51.86,77216.26,137.6,0.16905,0.00014,8.84184]
[1776434187349,51.86,77216.26,137.6,0.16905,0.00014,8.84184]
[1776434187374,51.86,77216.26,137.6,0.16905,0.00014,8.84184]
[1776434187481,51.86,77216.26,137.6,0.16905,0.00014,8.84184]
[1776434187581,51.86,77213.02,137.6,0.1686,0.00014,8.82643]
[1776434188386,51.86,77213.02,137.6,0.1686,0.00014,8.82643]
[1776434188495,51.86,77213.02,137.6,0.1686,0.00014,8.82643]
[1776434188604,51.86,77213.02,137.6,0.1686,0.00014,8.82643]
[1776434188582,51.86,77203.58,137.6,0.16729,0.00014,8.78126]
[1776434189365,51.86,77203.58,137.6,0.16729,0.00014,8.78126]
[1776434189516,51.86,77203.58,137.6,0.16729,0.00014,8.78126]
[1776434189534,51.86,77203.58,137.6,0.16729,0.00014,8.78126]
[1776434190293,51.86,77202.79,137.6,0.16719,0.00014,8.77758]
[1776434190296,51.86,77202.79,137.6,0.16719,0.00014,8.77758]
[1776434190640,51.86,77202.79,137.6,0.16719,0.00014,8.77758]
[1776434190679,51.86,77202.79,137.6,0.16719,0.00014,8.77758]
[1776434190305,51.86,77210.61,137.6,0.16827,0.00014,8.81491]
[1776434190747,51.86,77210.61,137.6,0.16827,0.00014,8.81491]
[1776434190945,51.86,77210.61,137.6,0.16827,0.00014,8.81491]
[1776434190977,51.86,77210.61,137.6,0.16827,0.00014,8.81491]
[1776434191307,51.86,77220.49,137.6,0.16952,0.00014,8.85423]
[1776434192314,51.86,77227.58,137.6,0.17051,0.00014,8.8881]
[1776434192775,51.86,77227.58,137.6,0.17051,0.00014,8.8881]
[1776434193298,51.86,77227.58,137.6,0.17051,0.00014,8.8881]
[1776434194113,51.86,77228.51,137.6,0.17064,0.00014,8.89247]
[1776434194138,51.86,77228.51,137.6,0.17064,0.00014,8.89247]
[1776434194211,51.86,77228.51,137.6,0.17064,0.00014,8.89247]
[1776434194699,51.86,77230.6,137.6,0.17093,0.00014,8.90238]
[1776434195037,51.86,77230.6,137.6,0.17093,0.00014,8.90238]
[1776434195212,51.86,77230.6,137.6,0.17093,0.00014,8.90238]
[1776434195441,51.86,77230.6,137.6,0.17093,0.00014,8.90238]
[1776434195590,51.86,77230.6,137.6,0.17093,0.00014,8.90238]
[1776434195709,51.86,77232.62,137.6,0.17121,0.00014,8.91194]
[1776434196343,51.86,77240.48,137.6,0.17231,0.00014,8.94947]
[1776434197049,51.86,77240.48,137.6,0.17231,0.00014,8.94947]
[1776434197230,51.86,77240.48,137.6,0.17231,0.00014,8.94947]
[1776434197514,51.86,77235.01,137.6,0.17154,0.00014,8.92326]
[1776434198139,51.86,77235.01,137.6,0.17154,0.00014,8.92326]
[1776434198358,51.86,77229.26,137.6,0.17074,0.00014,8.89574]
[1776434200018,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200165,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200209,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200361,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200361,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200361,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200498,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200660,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200738,51.86,77229.64,137.6,0.17079,0.00014,8.89749]
[1776434200652,51.86,77241.98,137.6,0.17252,0.00014,8.95633]
[1776434200999,51.86,77241.98,137.6,0.17252,0.00014,8.95633]
[1776434201043,51.86,77241.98,137.6,0.17252,0.00014,8.95633]
[1776434201157,51.86,77241.98,137.6,0.17252,0.00014,8.95633]
[1776434201197,51.86,77241.98,137.6,0.17252,0.00014,8.95633]
[1776434201661,51.86,77278.13,137.6,0.17764,0.00014,9.12843]
[1776434202239,51.86,77278.13,137.6,0.17764,0.00014,9.12843]
[1776434202421,51.86,77289.89,137.6,0.17932,0.00014,9.18426]
[1776434202949,51.86,77289.89,137.6,0.17932,0.00014,9.18426]
[1776434202972,51.86,77289.89,137.6,0.17932,0.00014,9.18426]
[1776434203223,51.86,77289.89,137.6,0.17932,0.00014,9.18426]
[1776434203428,51.86,77289.28,137.6,0.17923,0.00014,9.18121]
[1776434204700,51.86,77289.28,137.6,0.17923,0.00014,9.18121]
[1776434205731,51.86,77289.59,137.6,0.17927,0.00014,9.18263]
[1776434206966,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434206979,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207002,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207133,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207370,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207379,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207439,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207444,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207584,51.85,77290.71,137.6,0.17943,0.00014,9.1878]
[1776434207708,51.85,77304.67,137.6,0.18144,0.00014,9.25396]
[1776434207838,51.85,77304.67,137.6,0.18144,0.00014,9.25396]
[1776434207888,51.85,77304.67,137.6,0.18144,0.00014,9.25396]
[1776434208231,51.85,77304.67,137.6,0.18144,0.00014,9.25396]
[1776434208435,51.85,77304.67,137.6,0.18144,0.00014,9.25396]
[1776434208474,51.85,77345.21,137.6,0.18737,0.00015,9.44593]
[1776434209387,51.85,77345.21,137.6,0.18737,0.00015,9.44593]
[1776434209687,51.85,77352.08,137.6,0.18839,0.00015,9.4783]
[1776434209754,51.85,77352.08,137.6,0.18839,0.00015,9.4783]
[1776434210042,51.85,77352.08,137.6,0.18839,0.00015,9.4783]
[1776434210291,51.85,77352.08,137.6,0.18839,0.00015,9.4783]
[1776434210415,51.85,77352.08,137.6,0.18839,0.00015,9.4783]
[1776434210567,51.85,77352.08,137.6,0.18839,0.00015,9.4783]
[1776434210760,51.85,77348.59,137.6,0.18786,0.00015,9.46168]
[1776434210778,51.85,77348.59,137.6,0.18786,0.00015,9.46168]
[1776434210788,51.85,77348.59,137.6,0.18786,0.00015,9.46168]
[1776434211679,51.85,77339.43,137.6,0.18651,0.00015,9.41825]
[1776434212311,51.85,77339.43,137.6,0.18651,0.00015,9.41825]
[1776434212356,51.85,77339.43,137.6,0.18651,0.00015,9.41825]
[1776434212502,51.85,77335.3,137.6,0.1859,0.00015,9.39865]
[1776434212767,51.85,77335.3,137.6,0.1859,0.00015,9.39865]
[1776434214544,51.85,77337.09,137.6,0.18616,0.00015,9.40697]
[1776434214588,51.85,77344.91,137.6,0.1873,0.00015,9.44379]
[1776434215705,51.85,77344.91,137.6,0.1873,0.00015,9.44379]
[1776434216020,51.85,77344.42,137.6,0.18722,0.00015,9.44127]
[1776434216530,51.84,77343.09,137.6,0.18702,0.00015,9.43477]
[1776434218544,51.84,77337.79,137.6,0.18624,0.00015,9.40954]
[1776434219005,51.84,77337.79,137.6,0.18624,0.00015,9.40954]
[1776434219045,51.84,77337.79,137.6,0.18624,0.00015,9.40954]
[1776434219775,51.84,77337.79,137.6,0.18624,0.00015,9.40954]
[1776434219707,51.84,77342.41,137.6,0.18691,0.00015,9.43135]
[1776434219816,51.84,77342.41,137.6,0.18691,0.00015,9.43135]
[1776434219867,51.84,77342.41,137.6,0.18691,0.00015,9.43135]
[1776434219987,51.84,77342.41,137.6,0.18691,0.00015,9.43135]
[1776434220806,51.84,77342.41,137.6,0.18691,0.00015,9.43135]
[1776434220565,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434220903,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434220940,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434221189,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434221308,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434221328,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434221352,51.84,77347.53,137.6,0.18767,0.00015,9.45556]
[1776434221572,51.84,77352.03,137.6,0.18833,0.00015,9.47644]
[1776434222252,51.84,77352.03,137.6,0.18833,0.00015,9.47644]
[1776434224730,51.84,77354.34,137.6,0.18867,0.00015,9.48728]
[1776434224737,51.84,77354.34,137.6,0.18867,0.00015,9.48728]
[1776434224782,51.84,77354.34,137.6,0.18867,0.00015,9.48728]
[1776434224849,51.84,77354.87,137.6,0.18874,0.00015,9.48974]
[1776434224864,51.84,77354.87,137.6,0.18874,0.00015,9.48974]
[1776434225600,51.84,77361.32,137.6,0.1897,0.00015,9.52016]
[1776434225981,51.84,77361.32,137.6,0.1897,0.00015,9.52016]
[1776434226806,51.84,77362.56,137.6,0.18988,0.00015,9.52596]
[1776434226810,51.84,77362.56,137.6,0.18988,0.00015,9.52596]
[1776434227496,51.84,77362.56,137.6,0.18988,0.00015,9.52596]
[1776434227614,51.84,77361.25,137.6,0.18969,0.00015,9.51972]
[1776434230058,51.84,77356.87,137.6,0.18904,0.00015,9.49918]
[1776434230634,51.84,77362.11,137.6,0.18982,0.00015,9.52401]
[1776434232169,51.84,77364.78,137.6,0.19022,0.00015,9.53671]
[1776434232881,51.84,77368.49,137.6,0.19078,0.00015,9.55429]
[1776434232981,51.84,77368.49,137.6,0.19078,0.00015,9.55429]
[1776434233662,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234093,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234102,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234103,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234162,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234227,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234723,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234738,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234772,51.84,77376.03,137.6,0.19192,0.00015,9.59011]
[1776434234669,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434234896,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235096,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235280,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235328,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235728,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235746,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235772,51.84,77385.27,137.6,0.19331,0.00015,9.6337]
[1776434235676,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434235922,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434235949,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434236129,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434236189,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434236399,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434236430,51.84,77391.92,137.6,0.19431,0.00015,9.66501]
[1776434236684,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237134,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237151,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237432,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237441,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237445,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237448,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237451,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434237454,51.84,77413.98,137.6,0.19766,0.00015,9.76852]
[1776434238039,51.84,77416.18,137.6,0.198,0.00015,9.7787]
[1776434238188,51.84,77416.18,137.6,0.198,0.00015,9.7787]
[1776434238407,51.84,77416.18,137.6,0.198,0.00015,9.7787]
[1776434238679,51.84,77416.18,137.6,0.198,0.00015,9.7787]
[1776434238722,51.84,77416.18,137.6,0.198,0.00015,9.7787]
[1776434238698,51.84,77416.8,137.6,0.19809,0.00015,9.78147]
[1776434239779,51.84,77416.8,137.6,0.19809,0.00015,9.78147]
[1776434239791,51.84,77416.8,137.6,0.19809,0.00015,9.78147]
[1776434239706,51.84,77411.66,137.6,0.1973,0.00015,9.75726]
[1776434239946,51.84,77411.66,137.6,0.1973,0.00015,9.75726]
[1776434240091,51.84,77411.66,137.6,0.1973,0.00015,9.75726]
[1776434240332,51.84,77411.66,137.6,0.1973,0.00015,9.75726]
[1776434240395,51.84,77411.66,137.6,0.1973,0.00015,9.75726]
[1776434240770,51.84,77394.5,137.6,0.19469,0.00015,9.67672]
[1776434241597,51.84,77394.5,137.6,0.19469,0.00015,9.67672]
[1776434241719,51.84,77384.81,137.6,0.19322,0.00015,9.63105]
[1776434242358,51.84,77384.81,137.6,0.19322,0.00015,9.63105]
[1776434242493,51.84,77384.81,137.6,0.19322,0.00015,9.63105]
[1776434242500,51.84,77384.81,137.6,0.19322,0.00015,9.63105]
[1776434242727,51.84,77393.64,137.6,0.19456,0.00015,9.67256]
[1776434244397,51.84,77394.1,137.6,0.19463,0.00015,9.67485]
[1776434244741,51.84,77387.7,137.6,0.19367,0.00015,9.64485]
[1776434245228,51.84,77387.7,137.6,0.19367,0.00015,9.64485]
[1776434245306,51.84,77387.7,137.6,0.19367,0.00015,9.64485]
[1776434245747,51.85,77385.43,137.6,0.19335,0.00015,9.6349]
[1776434246523,51.85,77385.43,137.6,0.19335,0.00015,9.6349]
[1776434246716,51.85,77385.43,137.6,0.19335,0.00015,9.6349]
[1776434246934,51.85,77381.87,137.6,0.19281,0.00015,9.61818]
[1776434246949,51.85,77381.87,137.6,0.19281,0.00015,9.61818]
[1776434247763,51.85,77375.19,137.6,0.19181,0.00015,9.58677]
[1776434249471,51.85,77378.37,137.6,0.19231,0.00015,9.60237]
[1776434249592,51.85,77378.37,137.6,0.19231,0.00015,9.60237]
[1776434249695,51.85,77378.37,137.6,0.19231,0.00015,9.60237]
[1776434249813,51.85,77378.37,137.6,0.19231,0.00015,9.60237]
[1776434249784,51.86,77390.59,137.6,0.19418,0.00015,9.66083]
[1776434249903,51.86,77390.59,137.6,0.19418,0.00015,9.66083]
[1776434250563,51.86,77390.59,137.6,0.19418,0.00015,9.66083]
[1776434250609,51.86,77390.59,137.6,0.19418,0.00015,9.66083]
[1776434250993,51.86,77385.73,137.6,0.19345,0.00015,9.63806]
[1776434251383,51.86,77385.73,137.6,0.19345,0.00015,9.63806]
[1776434251456,51.86,77385.73,137.6,0.19345,0.00015,9.63806]
[1776434251792,51.86,77362.26,137.6,0.18983,0.00015,9.51971]
[1776434251987,51.86,77362.26,137.6,0.18983,0.00015,9.51971]
[1776434252224,51.86,77362.26,137.6,0.18983,0.00015,9.51971]
[1776434252455,51.86,77362.26,137.6,0.18983,0.00015,9.51971]
[1776434252799,51.86,77390.7,137.6,0.1941,0.00015,9.65397]
[1776434253109,51.86,77390.7,137.6,0.1941,0.00015,9.65397]
[1776434253137,51.86,77390.7,137.6,0.1941,0.00015,9.65397]
[1776434253184,51.86,77390.7,137.6,0.1941,0.00015,9.65397]
[1776434253239,51.86,77390.7,137.6,0.1941,0.00015,9.65397]
[1776434253609,51.86,77390.7,137.6,0.1941,0.00015,9.65397]
[1776434253865,51.86,77396.4,137.6,0.19497,0.00015,9.6808]
[1776434253876,51.86,77396.4,137.6,0.19497,0.00015,9.6808]
[1776434253960,51.86,77396.4,137.6,0.19497,0.00015,9.6808]
[1776434254061,51.86,77396.4,137.6,0.19497,0.00015,9.6808]
[1776434254370,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434254944,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255339,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255482,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255539,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255543,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255579,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255594,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255794,51.86,77396.4,137.6,0.19497,0.00015,9.68081]
[1776434255625,51.86,77385.25,137.6,0.19328,0.00015,9.62823]
[1776434256753,51.86,77377.15,137.6,0.19206,0.00015,9.59015]
[1776434257144,51.86,77377.15,137.6,0.19206,0.00015,9.59015]
[1776434257190,51.86,77377.15,137.6,0.19206,0.00015,9.59015]
[1776434257205,51.86,77377.15,137.6,0.19206,0.00015,9.59015]
[1776434257293,51.86,77377.15,137.6,0.19206,0.00015,9.59015]
[1776434257779,51.86,77377.15,137.6,0.19206,0.00015,9.59015]
[1776434258134,51.86,77372.69,137.6,0.19139,0.00015,9.56924]
[1776434258142,51.86,77372.69,137.6,0.19139,0.00015,9.56924]
[1776434258310,51.86,77372.69,137.6,0.19139,0.00015,9.56924]
[1776434258804,51.86,77372.69,137.6,0.19139,0.00015,9.56924]
[1776434258847,51.86,77376.14,137.6,0.19192,0.00015,9.5856]
[1776434258851,51.86,77376.14,137.6,0.19192,0.00015,9.5856]
[1776434259208,51.86,77376.14,137.6,0.19192,0.00015,9.5856]
[1776434259725,51.86,77376.14,137.6,0.19192,0.00015,9.5856]
[1776434259738,51.86,77390.63,137.6,0.1941,0.00015,9.65386]
[1776434261238,51.86,77386.15,137.6,0.19342,0.00015,9.6328]
[1776434261769,51.86,77386.15,137.6,0.19342,0.00015,9.6328]
[1776434262092,51.86,77383.15,137.6,0.19297,0.00015,9.61874]
[1776434262471,51.86,77383.15,137.6,0.19297,0.00015,9.61874]
[1776434262546,51.86,77383.15,137.6,0.19297,0.00015,9.61874]
[1776434262597,51.86,77383.15,137.6,0.19297,0.00015,9.61874]
[1776434262615,51.86,77381.89,137.6,0.19279,0.00015,9.61287]
[1776434263475,51.86,77381.89,137.6,0.19279,0.00015,9.61287]
[1776434263514,51.86,77375.7,137.6,0.19185,0.00015,9.58368]
[1776434265173,51.87,77382.03,137.6,0.19281,0.00015,9.61359]
[1776434266612,51.87,77382.03,137.6,0.19281,0.00015,9.61359]
[1776434266927,51.87,77383.03,137.6,0.19296,0.00015,9.61833]
[1776434267653,51.87,77383.03,137.6,0.19296,0.00015,9.61833]
[1776434267750,51.87,77381.26,137.6,0.1927,0.00015,9.61005]
[1776434268430,51.87,77381.26,137.6,0.1927,0.00015,9.61005]
[1776434268746,51.86,77375.08,137.6,0.19176,0.00015,9.5808]
[1776434268921,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270407,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270423,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270573,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270624,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270649,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270773,51.86,77367.18,137.6,0.19058,0.00015,9.54358]
[1776434270848,51.86,77363.56,137.6,0.19003,0.00015,9.52623]
[1776434271137,51.86,77363.56,137.6,0.19003,0.00015,9.52623]
[1776434271340,51.86,77363.56,137.6,0.19003,0.00015,9.52623]
[1776434271502,51.86,77363.56,137.6,0.19003,0.00015,9.52623]
[1776434271643,51.86,77363.56,137.6,0.19003,0.00015,9.52623]
[1776434271759,51.86,77363.56,137.6,0.19003,0.00015,9.52623]
[1776434271798,51.86,77338.09,137.6,0.18626,0.00015,9.40615]
[1776434271901,51.86,77338.09,137.6,0.18626,0.00015,9.40615]
[1776434272068,51.86,77338.09,137.6,0.18626,0.00015,9.40615]
[1776434272777,51.86,77338.09,137.6,0.18626,0.00015,9.40615]
[1776434272793,51.86,77338.09,137.6,0.18626,0.00015,9.40615]
[1776434272659,51.86,77320.2,137.6,0.18363,0.00015,9.32098]
[1776434272857,51.86,77320.2,137.6,0.18363,0.00015,9.32098]
[1776434273419,51.86,77320.2,137.6,0.18363,0.00015,9.32098]
[1776434273700,51.86,77320.3,137.6,0.18365,0.00015,9.32164]
[1776434274005,51.86,77320.3,137.6,0.18365,0.00015,9.32164]
[1776434274069,51.86,77320.3,137.6,0.18365,0.00015,9.32164]
[1776434274223,51.86,77320.3,137.6,0.18365,0.00015,9.32164]
[1776434274537,51.86,77312.08,137.6,0.18245,0.00015,9.28273]
[1776434276179,51.86,77307.26,137.6,0.18175,0.00015,9.25972]
[1776434276355,51.86,77307.26,137.6,0.18175,0.00015,9.25972]
[1776434276833,51.86,77307.26,137.6,0.18175,0.00015,9.25972]
[1776434277738,51.86,77297.34,137.6,0.1803,0.00014,9.21241]
[1776434277998,51.86,77297.34,137.6,0.1803,0.00014,9.21241]
[1776434278675,51.86,77297.34,137.6,0.1803,0.00014,9.21241]
[1776434278754,51.86,77299.96,137.6,0.18068,0.00014,9.22481]
[1776434278994,51.86,77308.18,137.6,0.18187,0.00015,9.26389]
[1776434282201,51.86,77309.69,137.6,0.18209,0.00015,9.27107]
[1776434282599,51.86,77309.69,137.6,0.18209,0.00015,9.27107]
[1776434282711,51.86,77309.69,137.6,0.18209,0.00015,9.27107]
[1776434282767,51.86,77309.69,137.6,0.18209,0.00015,9.27107]
[1776434283412,51.86,77307.87,137.6,0.18183,0.00015,9.26243]
[1776434283698,51.86,77307.87,137.6,0.18183,0.00015,9.26243]
[1776434283748,51.86,77307.87,137.6,0.18183,0.00015,9.26243]
[1776434283841,51.86,77307.87,137.6,0.18183,0.00015,9.26243]
[1776434283869,51.86,77307.87,137.6,0.18183,0.00015,9.26243]
[1776434283822,51.86,77331.72,137.6,0.18531,0.00015,9.37548]
[1776434284125,51.86,77331.72,137.6,0.18531,0.00015,9.37548]
[1776434284513,51.86,77331.72,137.6,0.18531,0.00015,9.37548]
[1776434284684,51.86,77331.72,137.6,0.18531,0.00015,9.37548]
[1776434284773,51.86,77363.98,137.6,0.19009,0.00015,9.52805]
[1776434284887,51.86,77363.98,137.6,0.19009,0.00015,9.52805]
[1776434285176,51.86,77363.98,137.6,0.19009,0.00015,9.52805]
[1776434285618,51.86,77363.98,137.6,0.19009,0.00015,9.52805]
[1776434285743,51.86,77363.98,137.6,0.19009,0.00015,9.52805]
[1776434285856,51.86,77363.98,137.6,0.19009,0.00015,9.52805]
[1776434285844,51.86,77368.05,137.6,0.19069,0.00015,9.54705]
[1776434285960,51.86,77368.05,137.6,0.19069,0.00015,9.54705]
[1776434286160,51.86,77368.05,137.6,0.19069,0.00015,9.54705]
[1776434286399,51.86,77368.05,137.6,0.19069,0.00015,9.54705]
[1776434286599,51.86,77368.05,137.6,0.19069,0.00015,9.54705]
[1776434286861,51.86,77368.05,137.6,0.19069,0.00015,9.54705]
[1776434286762,51.86,77377.94,137.6,0.19216,0.00015,9.59344]
[1776434287442,51.86,77377.94,137.6,0.19216,0.00015,9.59344]
[1776434287633,51.86,77377.94,137.6,0.19216,0.00015,9.59344]
[1776434287796,51.86,77372.9,137.6,0.1914,0.00015,9.56956]
[1776434288161,51.86,77372.9,137.6,0.1914,0.00015,9.56956]
[1776434288679,51.86,77360.69,137.6,0.18958,0.00015,9.51188]
[1776434289070,51.86,77360.69,137.6,0.18958,0.00015,9.51188]
[1776434289072,51.86,77360.69,137.6,0.18958,0.00015,9.51188]
[1776434289242,51.86,77360.69,137.6,0.18958,0.00015,9.51188]
[1776434289815,51.86,77352.78,137.6,0.18839,0.00015,9.47425]
[1776434290591,51.86,77352.78,137.6,0.18839,0.00015,9.47425]
[1776434291237,51.85,77352.73,137.6,0.18838,0.00015,9.47386]
[1776434292131,51.85,77345.91,137.6,0.18737,0.00015,9.44151]
[1776434293479,51.85,77345.91,137.6,0.18737,0.00015,9.44151]
[1776434295278,51.85,77342.73,137.6,0.18689,0.00015,9.42624]
[1776434295512,51.85,77342.73,137.6,0.18689,0.00015,9.42624]
[1776434295607,51.85,77342.73,137.6,0.18689,0.00015,9.42624]
[1776434295649,51.85,77342.73,137.6,0.18689,0.00015,9.42624]
[1776434295800,51.85,77342.73,137.6,0.18689,0.00015,9.42624]
[1776434295869,51.85,77342.73,137.6,0.18689,0.00015,9.42624]
[1776434295709,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434295980,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296099,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296158,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296256,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296365,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296557,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296792,51.85,77342.22,137.6,0.18681,0.00015,9.42377]
[1776434296849,51.85,77359.57,137.6,0.18938,0.00015,9.50571]
[1776434296937,51.85,77359.57,137.6,0.18938,0.00015,9.50571]
[1776434297180,51.85,77359.57,137.6,0.18938,0.00015,9.50571]
[1776434297202,51.85,77359.57,137.6,0.18938,0.00015,9.50571]
[1776434297301,51.85,77359.57,137.6,0.18938,0.00015,9.50571]
[1776434297323,51.85,77359.57,137.6,0.18938,0.00015,9.50571]
[1776434297791,51.85,77367.97,137.6,0.19063,0.00015,9.54531]
[1776434298672,51.85,77367.97,137.6,0.19063,0.00015,9.54531]
[1776434298719,51.85,77372.45,137.6,0.1913,0.00015,9.56635]
[1776434299644,51.85,77372.45,137.6,0.1913,0.00015,9.56635]
[1776434299745,51.85,77369.82,137.6,0.1909,0.00015,9.55374]
[1776434299981,51.85,77369.82,137.6,0.1909,0.00015,9.55374]
[1776434300341,51.85,77369.82,137.6,0.1909,0.00015,9.55374]
[1776434300394,51.85,77369.82,137.6,0.1909,0.00015,9.55374]
[1776434301223,51.85,77368.95,137.6,0.19077,0.00015,9.54956]
[1776434301423,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302103,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302117,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302127,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302222,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302241,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302273,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302370,51.85,77370.97,137.6,0.19107,0.00015,9.559]
[1776434302434,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303111,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303175,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303651,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303697,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303845,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303924,51.85,77365.1,137.6,0.19018,0.00015,9.53112]
[1776434303861,51.85,77354.06,137.6,0.18854,0.00015,9.47883]
[1776434304097,51.85,77354.06,137.6,0.18854,0.00015,9.47883]
[1776434304523,51.85,77354.06,137.6,0.18854,0.00015,9.47883]
[1776434304613,51.85,77354.06,137.6,0.18854,0.00015,9.47883]
[1776434304918,51.85,77354.06,137.6,0.18854,0.00015,9.47883]
[1776434304737,51.85,77333.18,137.6,0.18545,0.00015,9.38008]
[1776434304997,51.85,77333.18,137.6,0.18545,0.00015,9.38008]
[1776434305022,51.85,77333.18,137.6,0.18545,0.00015,9.38008]
[1776434305301,51.85,77333.18,137.6,0.18545,0.00015,9.38008]
[1776434305465,51.85,77333.18,137.6,0.18545,0.00015,9.38008]
[1776434305703,51.85,77333.18,137.6,0.18545,0.00015,9.38008]
[1776434305791,51.85,77325.54,137.6,0.18433,0.00015,9.3439]
[1776434305888,51.85,77325.54,137.6,0.18433,0.00015,9.3439]
[1776434307441,51.84,77321.1,137.6,0.18367,0.00015,9.32262]
[1776434307600,51.84,77321.1,137.6,0.18367,0.00015,9.32262]
[1776434307660,51.84,77321.1,137.6,0.18367,0.00015,9.32262]
[1776434307751,51.84,77321.1,137.6,0.18367,0.00015,9.32262]
[1776434307877,51.84,77315.08,137.6,0.1828,0.00015,9.29406]
[1776434308673,51.84,77315.08,137.6,0.1828,0.00015,9.29406]
[1776434309146,51.84,77315.69,137.6,0.18288,0.00015,9.29682]
[1776434309773,51.84,77315.69,137.6,0.18288,0.00015,9.29682]
[1776434309846,51.84,77315.69,137.6,0.18288,0.00015,9.29682]
[1776434309852,51.84,77315.69,137.6,0.18288,0.00015,9.29682]
[1776434309862,51.84,77314.79,137.6,0.18275,0.00015,9.29242]
[1776434310232,51.84,77314.79,137.6,0.18275,0.00015,9.29242]
[1776434310341,51.84,77314.79,137.6,0.18275,0.00015,9.29242]
[1776434310363,51.84,77314.79,137.6,0.18275,0.00015,9.29242]
[1776434310441,51.84,77322.27,137.6,0.18384,0.00015,9.3279]
[1776434311119,51.84,77322.27,137.6,0.18384,0.00015,9.3279]
[1776434311152,51.84,77322.27,137.6,0.18384,0.00015,9.3279]
[1776434311164,51.84,77322.27,137.6,0.18384,0.00015,9.3279]
[1776434311520,51.84,77331.26,137.6,0.18504,0.00015,9.36255]
[1776434311965,51.84,77331.26,137.6,0.18504,0.00015,9.36255]
[1776434312030,51.84,77331.26,137.6,0.18504,0.00015,9.36255]
[1776434312784,51.84,77331.26,137.6,0.18504,0.00015,9.36255]
[1776434312885,51.84,77350.35,137.6,0.18785,0.00015,9.45282]
[1776434313001,51.84,77350.35,137.6,0.18785,0.00015,9.45282]
[1776434313434,51.84,77361.25,137.6,0.18947,0.00015,9.50431]
[1776434315353,51.84,77360.44,137.6,0.18935,0.00015,9.5004]
[1776434315410,51.84,77360.44,137.6,0.18935,0.00015,9.5004]
[1776434317195,51.84,77360.2,137.6,0.18931,0.00015,9.49903]
[1776434317337,51.84,77360.2,137.6,0.18931,0.00015,9.49903]
[1776434317515,51.84,77360.2,137.6,0.18931,0.00015,9.49903]
[1776434317535,51.84,77360.2,137.6,0.18931,0.00015,9.49903]
[1776434317537,51.84,77360.2,137.6,0.18931,0.00015,9.49903]
[1776434317853,51.84,77360.55,137.6,0.18935,0.00015,9.50051]
[1776434318745,51.84,77360.55,137.6,0.18935,0.00015,9.50051]
[1776434318790,51.84,77360.55,137.6,0.18935,0.00015,9.50051]
[1776434318826,51.84,77349.23,137.6,0.18767,0.00015,9.44708]
[1776434319106,51.84,77349.23,137.6,0.18767,0.00015,9.44708]
[1776434319251,51.84,77349.23,137.6,0.18767,0.00015,9.44708]
[1776434319483,51.84,77349.23,137.6,0.18767,0.00015,9.44708]
[1776434319732,51.84,77338.43,137.6,0.18608,0.00015,9.39598]
[1776434320485,51.84,77338.43,137.6,0.18608,0.00015,9.39598]
[1776434320528,51.84,77338.43,137.6,0.18608,0.00015,9.39598]
[1776434320820,51.84,77338.43,137.6,0.18608,0.00015,9.39598]
[1776434320826,51.84,77338.43,137.6,0.18608,0.00015,9.39598]
[1776434321149,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321151,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321190,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321235,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321275,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321484,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321486,51.84,77334.12,137.6,0.18544,0.00015,9.37558]
[1776434321711,51.84,77327.82,137.6,0.18452,0.00015,9.34574]
[1776434322360,51.84,77327.82,137.6,0.18452,0.00015,9.34574]
[1776434322361,51.84,77327.82,137.6,0.18452,0.00015,9.34574]
[1776434322667,51.84,77327.82,137.6,0.18452,0.00015,9.34574]
[1776434322790,51.84,77327.82,137.6,0.18452,0.00015,9.34574]
[1776434322824,51.84,77321.59,137.6,0.1836,0.00015,9.3161]
[1776434323139,51.84,77321.59,137.6,0.1836,0.00015,9.3161]
[1776434323347,51.84,77321.59,137.6,0.1836,0.00015,9.3161]
[1776434323543,51.84,77321.59,137.6,0.1836,0.00015,9.3161]
[1776434323655,51.84,77321.59,137.6,0.1836,0.00015,9.3161]
[1776434323664,51.84,77321.59,137.6,0.1836,0.00015,9.3161]
[1776434323719,51.84,77315.31,137.6,0.18269,0.00015,9.28631]
[1776434324019,51.84,77315.31,137.6,0.18269,0.00015,9.28631]
[1776434324067,51.84,77315.31,137.6,0.18269,0.00015,9.28631]
[1776434324591,51.84,77315.31,137.6,0.18269,0.00015,9.28631]
[1776434324896,51.84,77315.31,137.6,0.18269,0.00015,9.28631]
[1776434324602,51.84,77305.6,137.6,0.18128,0.00015,9.24022]
[1776434325355,51.84,77305.6,137.6,0.18128,0.00015,9.24022]
[1776434325838,51.84,77305.6,137.6,0.18128,0.00015,9.24022]
[1776434325919,51.84,77301.62,137.6,0.1807,0.00014,9.22146]
[1776434326037,51.84,77301.62,137.6,0.1807,0.00014,9.22146]
[1776434326081,51.84,77301.62,137.6,0.1807,0.00014,9.22146]
[1776434326393,51.84,77312.28,137.6,0.18225,0.00015,9.27207]
[1776434327400,51.84,77318.82,137.6,0.1832,0.00015,9.30312]
[1776434327942,51.84,77318.82,137.6,0.1832,0.00015,9.30312]
[1776434329775,51.84,77319.17,137.6,0.18325,0.00015,9.30475]
[1776434330527,51.84,77324.66,137.6,0.18405,0.00015,9.33073]
[1776434331086,51.84,77324.66,137.6,0.18405,0.00015,9.33073]
[1776434334112,51.83,77328.44,137.6,0.18458,0.00015,9.34784]
[1776434334684,51.83,77328.44,137.6,0.18458,0.00015,9.34784]
[1776434334693,51.83,77328.44,137.6,0.18458,0.00015,9.34784]
[1776434335422,51.83,77328.9,137.6,0.18463,0.00015,9.34924]
[1776434335780,51.83,77328.9,137.6,0.18463,0.00015,9.34924]
[1776434336467,51.83,77339.78,137.6,0.18622,0.00015,9.40065]
[1776434336991,51.83,77339.78,137.6,0.18622,0.00015,9.40065]
[1776434337072,51.83,77339.78,137.6,0.18622,0.00015,9.40065]
[1776434337474,51.83,77343.45,137.6,0.18676,0.00015,9.41795]
[1776434338481,51.83,77349.3,137.6,0.18763,0.00015,9.44564]
[1776434339051,51.83,77349.3,137.6,0.18763,0.00015,9.44564]
[1776434339163,51.83,77349.3,137.6,0.18763,0.00015,9.44564]
[1776434339754,51.83,77374.84,137.6,0.19143,0.00015,9.56622]
[1776434340388,51.83,77374.84,137.6,0.19143,0.00015,9.56622]
[1776434340416,51.83,77374.84,137.6,0.19143,0.00015,9.56622]
[1776434340552,51.83,77374.84,137.6,0.19143,0.00015,9.56622]
[1776434340661,51.83,77374.84,137.6,0.19143,0.00015,9.56622]
[1776434340892,51.83,77384.64,137.6,0.1929,0.00015,9.61224]
[1776434341539,51.83,77384.64,137.6,0.1929,0.00015,9.61224]
[1776434341575,51.82,77401.89,137.6,0.1955,0.00015,9.69325]
[1776434341957,51.82,77401.89,137.6,0.1955,0.00015,9.69325]
[1776434342132,51.82,77401.89,137.6,0.1955,0.00015,9.69325]
[1776434342895,51.82,77407.85,137.6,0.19637,0.00015,9.72003]
[1776434344126,51.82,77408.92,137.6,0.19653,0.00015,9.72505]
[1776434345367,51.81,77408.14,137.6,0.19638,0.00015,9.72034]
[1776434345668,51.81,77408.14,137.6,0.19638,0.00015,9.72034]
[1776434345770,51.8,77406.13,137.6,0.19603,0.00015,9.7096]
[1776434346040,51.8,77406.13,137.6,0.19603,0.00015,9.7096]
[1776434346058,51.8,77406.13,137.6,0.19603,0.00015,9.7096]
[1776434346152,51.8,77406.13,137.6,0.19603,0.00015,9.7096]
[1776434346542,51.8,77407.86,137.6,0.19629,0.00015,9.71772]
[1776434348420,51.8,77410.79,137.6,0.19675,0.00015,9.73181]
[1776434351003,51.8,77414.79,137.6,0.19737,0.00015,9.75088]
[1776434351210,51.8,77414.79,137.6,0.19737,0.00015,9.75088]
[1776434351583,51.8,77414.79,137.6,0.19737,0.00015,9.75088]
[1776434351861,51.8,77414.79,137.6,0.19737,0.00015,9.75088]
[1776434351917,51.8,77433.99,137.6,0.20032,0.00015,9.84076]
[1776434352754,51.8,77433.99,137.6,0.20032,0.00015,9.84076]
[1776434352923,51.8,77448.36,137.6,0.20253,0.00016,9.90772]
[1776434353962,51.8,77448.36,137.6,0.20253,0.00016,9.90772]
[1776434354092,51.8,77450.6,137.6,0.20288,0.00016,9.91806]
[1776434355331,51.8,77447.82,137.6,0.20245,0.00015,9.9051]
[1776434355538,51.8,77447.82,137.6,0.20245,0.00015,9.9051]
[1776434355655,51.8,77447.82,137.6,0.20245,0.00015,9.9051]
[1776434355733,51.8,77447.82,137.6,0.20245,0.00015,9.9051]
[1776434355835,51.8,77440.08,137.6,0.20123,0.00015,9.86841]
[1776434356254,51.8,77440.08,137.6,0.20123,0.00015,9.86841]
[1776434356303,51.8,77440.08,137.6,0.20123,0.00015,9.86841]
[1776434356443,51.8,77440.08,137.6,0.20123,0.00015,9.86841]
[1776434356515,51.8,77440.08,137.6,0.20123,0.00015,9.86841]
[1776434356570,51.8,77440.08,137.6,0.20123,0.00015,9.86841]
[1776434356910,51.8,77428.37,137.6,0.19942,0.00015,9.8136]
[1776434357635,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358713,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358749,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358803,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358847,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358868,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358908,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358989,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434359005,51.8,77417.61,137.6,0.19777,0.00015,9.76321]
[1776434358901,51.8,77411.22,137.6,0.19682,0.00015,9.73392]
[1776434359857,51.8,77401.57,137.6,0.19534,0.00015,9.68818]
[1776434360300,51.8,77401.57,137.6,0.19534,0.00015,9.68818]
[1776434360662,51.8,77404.1,137.6,0.19572,0.00015,9.70006]
[1776434361740,51.8,77404.1,137.6,0.19572,0.00015,9.70006]
[1776434361971,51.8,77404.1,137.6,0.19572,0.00015,9.70006]
[1776434361755,51.8,77410.04,137.6,0.19663,0.00015,9.72795]
[1776434362608,51.8,77410.04,137.6,0.19663,0.00015,9.72795]
[1776434362676,51.8,77415.4,137.6,0.19744,0.00015,9.75307]
[1776434363708,51.8,77415.4,137.6,0.19744,0.00015,9.75307]
[1776434363731,51.8,77415.4,137.6,0.19744,0.00015,9.75307]
[1776434363903,51.8,77415.4,137.6,0.19744,0.00015,9.75307]
[1776434363971,51.8,77415.4,137.6,0.19744,0.00015,9.75307]
[1776434364091,51.8,77416.61,137.6,0.19763,0.00015,9.75882]
[1776434365402,51.8,77417.98,137.6,0.19784,0.00015,9.76524]
[1776434368143,51.8,77414.69,137.6,0.19734,0.00015,9.74985]
[1776434368195,51.8,77414.69,137.6,0.19734,0.00015,9.74985]
[1776434368492,51.8,77414.69,137.6,0.19734,0.00015,9.74985]
[1776434369749,51.8,77413.47,137.6,0.19715,0.00015,9.74418]
[1776434370123,51.8,77416.6,137.6,0.19763,0.00015,9.75889]
[1776434371975,51.8,77404.54,137.6,0.19568,0.00015,9.69445]
[1776434372251,51.8,77404.54,137.6,0.19568,0.00015,9.69445]
[1776434372300,51.8,77404.54,137.6,0.19568,0.00015,9.69445]
[1776434372750,51.8,77396.76,137.6,0.1945,0.00015,9.65789]
[1776434372996,51.8,77396.76,137.6,0.1945,0.00015,9.65789]
[1776434373697,51.8,77396.76,137.6,0.1945,0.00015,9.65789]
[1776434373974,51.8,77394.06,137.6,0.19409,0.00015,9.64521]
[1776434374002,51.8,77394.06,137.6,0.19409,0.00015,9.64521]
[1776434374209,51.8,77394.06,137.6,0.19409,0.00015,9.64521]
[1776434374281,51.8,77394.06,137.6,0.19409,0.00015,9.64521]
[1776434374764,51.8,77388.71,137.6,0.19329,0.00015,9.62003]
[1776434378239,51.81,77384.91,137.6,0.19275,0.00015,9.60325]
[1776434379700,51.81,77382.43,137.6,0.19238,0.00015,9.59157]
[1776434379741,51.81,77382.43,137.6,0.19238,0.00015,9.59157]
[1776434379905,51.81,77382.43,137.6,0.19238,0.00015,9.59157]
[1776434380777,51.81,77380.3,137.6,0.19206,0.00015,9.58162]
[1776434380895,51.81,77380.3,137.6,0.19206,0.00015,9.58162]
[1776434380953,51.81,77380.3,137.6,0.19206,0.00015,9.58162]
[1776434380965,51.81,77380.3,137.6,0.19206,0.00015,9.58162]
[1776434380898,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381026,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381223,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381405,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381744,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381860,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381895,51.81,77370.46,137.6,0.19059,0.00015,9.53544]
[1776434381898,51.8,77354.43,137.6,0.18814,0.00015,9.45794]
[1776434382226,51.8,77354.43,137.6,0.18814,0.00015,9.45794]
[1776434382265,51.8,77354.43,137.6,0.18814,0.00015,9.45794]
[1776434382380,51.8,77354.43,137.6,0.18814,0.00015,9.45794]
[1776434382758,51.8,77354.43,137.6,0.18814,0.00015,9.45794]
[1776434382893,51.8,77343.46,137.6,0.18652,0.00015,9.40594]
[1776434383541,51.8,77343.46,137.6,0.18652,0.00015,9.40594]
[1776434383839,51.8,77349.22,137.6,0.18737,0.00015,9.4333]
[1776434385381,51.8,77351.68,137.6,0.18774,0.00015,9.44501]
[1776434385420,51.8,77351.68,137.6,0.18774,0.00015,9.44501]
[1776434385944,51.8,77351.68,137.6,0.18774,0.00015,9.44501]
[1776434386652,51.8,77350.8,137.6,0.18761,0.00015,9.44089]
[1776434386737,51.8,77350.8,137.6,0.18761,0.00015,9.44089]
[1776434386757,51.8,77350.8,137.6,0.18761,0.00015,9.44089]
[1776434386990,51.8,77350.8,137.6,0.18761,0.00015,9.44089]
[1776434386861,51.8,77358.46,137.6,0.18875,0.00015,9.47717]
[1776434387384,51.8,77358.46,137.6,0.18875,0.00015,9.47717]
[1776434387868,51.8,77364.37,137.6,0.18963,0.00015,9.50519]
[1776434389882,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390201,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390210,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390217,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390251,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390329,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390971,51.8,77359.28,137.6,0.18888,0.00015,9.48127]
[1776434390889,51.8,77355.27,137.6,0.18828,0.00015,9.4622]
[1776434391587,51.8,77355.27,137.6,0.18828,0.00015,9.4622]
[1776434391896,51.8,77348.95,137.6,0.18734,0.00015,9.43234]
[1776434392540,51.8,77348.95,137.6,0.18734,0.00015,9.43234]
[1776434393491,51.8,77343.99,137.6,0.18661,0.00015,9.40893]
[1776434395426,51.8,77349.42,137.6,0.18742,0.00015,9.43481]
[1776434395927,51.8,77349.42,137.6,0.18742,0.00015,9.43481]
[1776434395998,51.8,77357.56,137.6,0.18863,0.00015,9.47337]
[1776434396108,51.8,77357.56,137.6,0.18863,0.00015,9.47337]
[1776434398404,51.8,77351.08,137.6,0.18767,0.00015,9.44278]
[1776434398581,51.8,77351.08,137.6,0.18767,0.00015,9.44278]
[1776434398840,51.8,77351.08,137.6,0.18767,0.00015,9.44278]
[1776434398946,51.8,77361.9,137.6,0.18928,0.00015,9.49393]
[1776434399450,51.8,77361.9,137.6,0.18928,0.00015,9.49393]
[1776434399759,51.8,77361.9,137.6,0.18928,0.00015,9.49393]
[1776434399973,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434400154,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434400251,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434400702,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434400836,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434400952,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434400961,51.8,77372.74,137.6,0.1909,0.00015,9.54525]
[1776434401040,51.8,77383.32,137.6,0.19249,0.00015,9.59521]
[1776434401527,51.8,77383.32,137.6,0.19249,0.00015,9.59521]
[1776434401852,51.8,77383.32,137.6,0.19249,0.00015,9.59521]
[1776434402016,51.8,77383.32,137.6,0.19249,0.00015,9.59521]
[1776434401982,51.8,77395.99,137.6,0.1944,0.00015,9.65484]
[1776434402820,51.8,77395.99,137.6,0.1944,0.00015,9.65484]
[1776434403007,51.8,77395.99,137.6,0.1944,0.00015,9.65484]
[1776434402989,51.81,77401.96,137.6,0.19531,0.00015,9.68301]
[1776434403917,51.81,77401.96,137.6,0.19531,0.00015,9.68301]
[1776434403997,51.81,77417.36,137.6,0.19766,0.00015,9.75525]
[1776434404410,51.81,77417.36,137.6,0.19766,0.00015,9.75525]
[1776434405414,51.8,77420.56,137.6,0.19814,0.00015,9.77009]
[1776434406011,51.8,77422.24,137.6,0.1984,0.00015,9.77785]
[1776434406486,51.8,77422.24,137.6,0.1984,0.00015,9.77785]
[1776434407020,51.8,77438.24,137.6,0.20086,0.00015,9.85269]
[1776434407210,51.8,77438.24,137.6,0.20086,0.00015,9.85269]
[1776434407484,51.8,77438.24,137.6,0.20086,0.00015,9.85269]
[1776434408034,51.8,77449.53,137.6,0.2026,0.00016,9.9053]
[1776434408711,51.8,77449.53,137.6,0.2026,0.00016,9.9053]
[1776434408844,51.8,77449.53,137.6,0.2026,0.00016,9.9053]
[1776434409037,51.8,77463.84,137.6,0.20483,0.00016,9.97188]
[1776434410047,51.8,77481.33,137.6,0.20757,0.00016,10.05294]
[1776434410397,51.8,77481.33,137.6,0.20757,0.00016,10.05294]
[1776434410531,51.8,77481.33,137.6,0.20757,0.00016,10.05294]
[1776434410556,51.8,77481.33,137.6,0.20757,0.00016,10.05294]
[1776434411162,51.8,77496.37,137.6,0.20993,0.00016,10.12233]
[1776434411381,51.8,77496.37,137.6,0.20993,0.00016,10.12233]
[1776434411683,51.8,77496.37,137.6,0.20993,0.00016,10.12233]
[1776434411898,51.8,77496.37,137.6,0.20992,0.00016,10.12202]
[1776434412109,51.8,77496.37,137.6,0.20992,0.00016,10.12202]
[1776434412531,51.8,77496.37,137.6,0.20992,0.00016,10.12202]
[1776434412927,51.8,77496.37,137.6,0.20992,0.00016,10.12202]
[1776434414252,51.8,77500.29,137.6,0.21053,0.00016,10.13979]
[1776434414975,51.79,77494.03,137.6,0.20953,0.00016,10.11067]
[1776434415479,51.79,77494.03,137.6,0.20953,0.00016,10.11067]
[1776434415697,51.79,77494.03,137.6,0.20953,0.00016,10.11067]
[1776434415756,51.79,77494.03,137.6,0.20953,0.00016,10.11067]
[1776434416051,51.79,77494.03,137.6,0.20953,0.00016,10.11067]
[1776434415979,51.79,77487.65,137.6,0.20851,0.00016,10.08083]
[1776434416377,51.79,77487.65,137.6,0.20851,0.00016,10.08083]
[1776434416461,51.79,77487.65,137.6,0.20851,0.00016,10.08083]
[1776434416557,51.79,77487.65,137.6,0.20851,0.00016,10.08083]
[1776434417043,51.79,77479.65,137.6,0.20725,0.00016,10.04377]
[1776434417616,51.79,77479.65,137.6,0.20725,0.00016,10.04377]
[1776434417901,51.79,77486.29,137.6,0.2083,0.00016,10.07448]
[1776434418341,51.79,77486.29,137.6,0.2083,0.00016,10.07448]
[1776434419323,51.79,77487.48,137.6,0.20849,0.00016,10.08004]
[1776434419499,51.79,77487.48,137.6,0.20849,0.00016,10.08004]
[1776434419538,51.79,77487.48,137.6,0.20849,0.00016,10.08004]
[1776434419774,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420190,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420452,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420686,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420747,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420821,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420864,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434420889,51.79,77486.85,137.6,0.20839,0.00016,10.07718]
[1776434421057,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421078,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421272,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421397,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421503,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421571,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421712,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434421864,51.79,77497.89,137.6,0.21014,0.00016,10.12831]
[1776434422116,51.79,77502.5,137.6,0.21086,0.00016,10.14945]
[1776434422131,51.79,77502.5,137.6,0.21086,0.00016,10.14945]
[1776434422209,51.79,77502.5,137.6,0.21086,0.00016,10.14945]
[1776434422995,51.79,77502.5,137.6,0.21086,0.00016,10.14945]
[1776434423005,51.79,77502.5,137.6,0.21086,0.00016,10.14945]
[1776434423052,51.79,77511.54,137.6,0.2123,0.00016,10.19117]
[1776434423136,51.79,77511.54,137.6,0.2123,0.00016,10.19117]
[1776434423308,51.79,77511.54,137.6,0.2123,0.00016,10.19117]
[1776434425447,51.79,77512.61,137.6,0.21247,0.00016,10.19606]
[1776434425965,51.79,77512.61,137.6,0.21247,0.00016,10.19606]
[1776434426005,51.79,77516.79,137.6,0.21315,0.00016,10.2156]
[1776434426373,51.79,77516.79,137.6,0.21315,0.00016,10.2156]
[1776434427019,51.79,77516.79,137.6,0.21315,0.00016,10.2156]
[1776434427979,51.79,77517.11,137.6,0.21321,0.00016,10.21715]
[1776434428679,51.8,77517.15,137.6,0.21322,0.00016,10.21741]
[1776434428697,51.8,77517.15,137.6,0.21322,0.00016,10.21741]
[1776434428703,51.8,77517.15,137.6,0.21322,0.00016,10.21741]
[1776434429176,51.8,77513.26,137.6,0.21262,0.00016,10.2003]
[1776434429763,51.8,77513.26,137.6,0.21262,0.00016,10.2003]
[1776434430169,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434430261,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434430279,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434430502,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434430594,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434430909,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434431013,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434431057,51.8,77514.89,137.6,0.21289,0.00016,10.2079]
[1776434431013,51.8,77508.32,137.6,0.21173,0.00016,10.16993]
[1776434431150,51.8,77508.32,137.6,0.21173,0.00016,10.16993]
[1776434431940,51.8,77508.32,137.6,0.21173,0.00016,10.16993]
[1776434431963,51.8,77494.11,137.6,0.20947,0.00016,10.10422]
[1776434432161,51.8,77494.11,137.6,0.20947,0.00016,10.10422]
[1776434432212,51.8,77494.11,137.6,0.20947,0.00016,10.10422]
[1776434432370,51.8,77494.11,137.6,0.20947,0.00016,10.10422]
[1776434433019,51.8,77494.11,137.6,0.20947,0.00016,10.10422]
[1776434433047,51.8,77491.89,137.6,0.20912,0.00016,10.09388]
[1776434433132,51.8,77491.89,137.6,0.20912,0.00016,10.09388]
[1776434433276,51.8,77491.89,137.6,0.20912,0.00016,10.09388]
[1776434433344,51.8,77491.89,137.6,0.20912,0.00016,10.09388]
[1776434434041,51.8,77491.89,137.6,0.20912,0.00016,10.09388]
[1776434433889,51.8,77490.8,137.6,0.20895,0.00016,10.08887]
[1776434434292,51.8,77490.8,137.6,0.20895,0.00016,10.08887]
[1776434434348,51.8,77490.8,137.6,0.20895,0.00016,10.08887]
[1776434434469,51.8,77490.8,137.6,0.20895,0.00016,10.08887]
[1776434434509,51.8,77490.8,137.6,0.20895,0.00016,10.08887]
[1776434434623,51.8,77490.8,137.6,0.20895,0.00016,10.08887]
[1776434434911,51.8,77494.28,137.6,0.2095,0.00016,10.10509]
[1776434435876,51.8,77494.28,137.6,0.2095,0.00016,10.10509]
[1776434435887,51.8,77494.28,137.6,0.2095,0.00016,10.10509]
[1776434436022,51.8,77494.28,137.6,0.2095,0.00016,10.10509]
[1776434436051,51.8,77494.28,137.6,0.2095,0.00016,10.10509]
[1776434436018,51.8,77475.22,137.6,0.2065,0.00016,10.01685]
[1776434436162,51.8,77475.22,137.6,0.2065,0.00016,10.01685]
[1776434436781,51.8,77475.22,137.6,0.2065,0.00016,10.01685]
[1776434436905,51.8,77475.22,137.6,0.2065,0.00016,10.01685]
[1776434437021,51.8,77475.22,137.6,0.2065,0.00016,10.01685]
[1776434437051,51.8,77462.83,137.6,0.20455,0.00016,9.95914]
[1776434437206,51.8,77462.83,137.6,0.20455,0.00016,9.95914]
[1776434437246,51.8,77462.83,137.6,0.20455,0.00016,9.95914]
[1776434437784,51.8,77462.83,137.6,0.20455,0.00016,9.95914]
[1776434438014,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434438223,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434438417,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434438519,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434438832,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434438901,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434439072,51.8,77477.09,137.6,0.20679,0.00016,10.02555]
[1776434439065,51.8,77496.16,137.6,0.20981,0.00016,10.11401]
[1776434439116,51.8,77496.16,137.6,0.20981,0.00016,10.11401]
[1776434439224,51.8,77496.16,137.6,0.20981,0.00016,10.11401]
[1776434439451,51.8,77496.16,137.6,0.20981,0.00016,10.11401]
[1776434439955,51.8,77496.16,137.6,0.20981,0.00016,10.11401]
[1776434439995,51.8,77489.67,137.6,0.20878,0.00016,10.08402]
[1776434440508,51.8,77489.67,137.6,0.20878,0.00016,10.08402]
[1776434440777,51.8,77489.67,137.6,0.20878,0.00016,10.08402]
[1776434440897,51.8,77489.67,137.6,0.20878,0.00016,10.08402]
[1776434440955,51.8,77489.74,137.6,0.20879,0.00016,10.08439]
[1776434441246,51.8,77489.74,137.6,0.20879,0.00016,10.08439]
[1776434441733,51.8,77489.74,137.6,0.20879,0.00016,10.08439]
[1776434441885,51.8,77489.74,137.6,0.20879,0.00016,10.08439]
[1776434441959,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442186,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442256,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442413,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442522,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442614,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442632,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442960,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434442995,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434443020,51.81,77487.8,137.6,0.20849,0.00016,10.07555]
[1776434443128,51.81,77487.92,137.6,0.20851,0.00016,10.07606]
[1776434443281,51.81,77487.92,137.6,0.20851,0.00016,10.07606]
[1776434443360,51.81,77487.92,137.6,0.20851,0.00016,10.07606]
[1776434443396,51.81,77487.92,137.6,0.20851,0.00016,10.07606]
[1776434443939,51.8,77482.8,137.6,0.2077,0.00016,10.05231]
[1776434444849,51.8,77482.8,137.6,0.2077,0.00016,10.05231]
[1776434444883,51.8,77480.59,137.6,0.20735,0.00016,10.04206]
[1776434446499,51.81,77483.03,137.6,0.20777,0.00016,10.05428]
[1776434446786,51.82,77475.48,137.6,0.20661,0.00016,10.02007]
[1776434448088,51.82,77475.48,137.6,0.20661,0.00016,10.02007]
[1776434448068,51.83,77463.35,137.6,0.20475,0.00016,9.96493]
[1776434448219,51.83,77463.35,137.6,0.20475,0.00016,9.96493]
[1776434449061,51.82,77450.17,137.6,0.20269,0.00016,9.90339]
[1776434449173,51.82,77450.17,137.6,0.20269,0.00016,9.90339]
[1776434449949,51.84,77436.76,137.6,0.20067,0.00015,9.84242]
[1776434450724,51.84,77436.76,137.6,0.20067,0.00015,9.84242]
[1776434450754,51.84,77436.76,137.6,0.20067,0.00015,9.84242]
[1776434450962,51.84,77436.76,137.6,0.20067,0.00015,9.84242]
[1776434451048,51.84,77436.76,137.6,0.20067,0.00015,9.84242]
[1776434451006,51.85,77428.58,137.6,0.19949,0.00015,9.8065]
[1776434451325,51.85,77428.58,137.6,0.19949,0.00015,9.8065]
[1776434451744,51.85,77420.44,137.6,0.19824,0.00015,9.76837]
[1776434452374,51.85,77420.44,137.6,0.19824,0.00015,9.76837]
[1776434452693,51.85,77417.83,137.6,0.19783,0.00015,9.75604]
[1776434453511,51.85,77417.83,137.6,0.19783,0.00015,9.75604]
[1776434453818,51.85,77417.83,137.6,0.19783,0.00015,9.75604]
[1776434453995,51.85,77417.83,137.6,0.19783,0.00015,9.75604]
[1776434454076,51.85,77417.83,137.6,0.19783,0.00015,9.75604]
[1776434454173,51.85,77417.83,137.6,0.19783,0.00015,9.75604]
[1776434454346,51.85,77419.99,137.6,0.19817,0.00015,9.76616]
[1776434454393,51.85,77419.99,137.6,0.19817,0.00015,9.76616]
[1776434454867,51.85,77419.99,137.6,0.19817,0.00015,9.76616]
[1776434454995,51.85,77419.99,137.6,0.19817,0.00015,9.76616]
[1776434455015,51.85,77457.92,137.6,0.20402,0.00016,9.9431]
[1776434455633,51.85,77457.92,137.6,0.20402,0.00016,9.9431]
[1776434455766,51.85,77457.92,137.6,0.20402,0.00016,9.9431]
[1776434456039,51.85,77482.13,137.6,0.20781,0.00016,10.0554]
[1776434456886,51.85,77482.13,137.6,0.20781,0.00016,10.0554]
[1776434457313,51.84,77480.88,137.6,0.20757,0.00016,10.04824]
[1776434458899,51.83,77479.15,137.6,0.20725,0.00016,10.03896]
[1776434458917,51.83,77479.15,137.6,0.20725,0.00016,10.03896]
[1776434459134,51.83,77479.15,137.6,0.20725,0.00016,10.03896]
[1776434459094,51.82,77478.27,137.6,0.20707,0.00016,10.03375]
[1776434459233,51.82,77478.27,137.6,0.20707,0.00016,10.03375]
[1776434460716,51.82,77477.53,137.6,0.20696,0.00016,10.03032]
[1776434460929,51.82,77477.53,137.6,0.20696,0.00016,10.03032]
[1776434461009,51.82,77477.53,137.6,0.20696,0.00016,10.03032]
[1776434461439,51.82,77463.54,137.6,0.20474,0.00016,9.96461]
[1776434463044,51.82,77463.54,137.6,0.20474,0.00016,9.96461]
[1776434463075,51.82,77463.54,137.6,0.20474,0.00016,9.96461]
[1776434463137,51.82,77468.81,137.6,0.20557,0.00016,9.98937]
[1776434463311,51.82,77468.81,137.6,0.20557,0.00016,9.98937]
[1776434463339,51.82,77468.81,137.6,0.20557,0.00016,9.98937]
[1776434463860,51.82,77468.81,137.6,0.20557,0.00016,9.98937]
[1776434464849,51.82,77471.56,137.6,0.20602,0.00016,10.00266]
[1776434465161,51.82,77471.56,137.6,0.20602,0.00016,10.00266]
[1776434465185,51.83,77468.32,137.6,0.20552,0.00016,9.98798]
[1776434466288,51.83,77464.03,137.6,0.20485,0.00016,9.96805]
[1776434466293,51.83,77464.03,137.6,0.20485,0.00016,9.96805]
[1776434466883,51.83,77464.03,137.6,0.20485,0.00016,9.96805]
[1776434466948,51.83,77464.03,137.6,0.20485,0.00016,9.96805]
[1776434466983,51.83,77464.03,137.6,0.20485,0.00016,9.96805]
[1776434467193,51.83,77464.03,137.6,0.20485,0.00016,9.96805]
[1776434467089,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434467344,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434467381,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434467498,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434467614,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434467820,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434467867,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434468207,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434468321,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434468401,51.82,77450.54,137.6,0.20275,0.00016,9.90511]
[1776434468176,51.82,77445.75,137.6,0.20201,0.00015,9.88283]
[1776434468697,51.82,77445.75,137.6,0.20201,0.00015,9.88283]
[1776434468871,51.82,77445.75,137.6,0.20201,0.00015,9.88283]
[1776434469200,51.82,77459.37,137.6,0.20412,0.00016,9.94625]
[1776434469353,51.82,77459.37,137.6,0.20412,0.00016,9.94625]
[1776434469406,51.82,77459.37,137.6,0.20412,0.00016,9.94625]
[1776434469583,51.82,77459.37,137.6,0.20412,0.00016,9.94625]
[1776434469622,51.82,77459.37,137.6,0.20412,0.00016,9.94625]
[1776434470124,51.83,77482.81,137.6,0.2078,0.00016,10.05529]
[1776434470822,51.83,77482.81,137.6,0.2078,0.00016,10.05529]
[1776434471066,51.83,77482.81,137.6,0.2078,0.00016,10.05529]
[1776434471093,51.83,77502.67,137.6,0.21094,0.00016,10.147]
[1776434471511,51.83,77513.29,137.6,0.21263,0.00016,10.19588]
[1776434473033,51.83,77513.29,137.6,0.21263,0.00016,10.19588]
[1776434473127,51.83,77513.29,137.6,0.21263,0.00016,10.19588]
[1776434473150,51.83,77519.47,137.6,0.21362,0.00016,10.22416]
[1776434473281,51.83,77519.47,137.6,0.21362,0.00016,10.22416]
[1776434473351,51.83,77519.47,137.6,0.21362,0.00016,10.22416]
[1776434473489,51.83,77519.47,137.6,0.21362,0.00016,10.22416]
[1776434473755,51.82,77523.72,137.6,0.21429,0.00016,10.24345]
[1776434474546,51.82,77523.72,137.6,0.21429,0.00016,10.24345]
[1776434474690,51.82,77523.72,137.6,0.21429,0.00016,10.24345]
[1776434474998,51.82,77523.72,137.6,0.21429,0.00016,10.24345]
[1776434475114,51.82,77523.72,137.6,0.21429,0.00016,10.24345]
[1776434475149,51.82,77523.72,137.6,0.21429,0.00016,10.24345]
[1776434475183,51.82,77535.79,137.6,0.21623,0.00016,10.29869]
[1776434475255,51.82,77535.79,137.6,0.21623,0.00016,10.29869]
[1776434475542,51.82,77535.79,137.6,0.21623,0.00016,10.29869]
[1776434476893,51.82,77537.53,137.6,0.21651,0.00016,10.30665]
[1776434476986,51.81,77540.99,137.6,0.21702,0.00016,10.32123]
[1776434480128,51.81,77542.41,137.6,0.21724,0.00016,10.32762]
[1776434480143,51.81,77542.41,137.6,0.21724,0.00016,10.32762]
[1776434480275,51.81,77542.41,137.6,0.21724,0.00016,10.32762]
[1776434480213,51.81,77545.16,137.6,0.21769,0.00016,10.34012]
[1776434480379,51.81,77545.16,137.6,0.21769,0.00016,10.34012]
[1776434481096,51.81,77549.97,137.6,0.21847,0.00016,10.3621]
[1776434481652,51.81,77549.97,137.6,0.21847,0.00016,10.3621]
[1776434481736,51.81,77549.97,137.6,0.21847,0.00016,10.3621]
[1776434481836,51.81,77549.97,137.6,0.21847,0.00016,10.3621]
[1776434482132,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482558,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482649,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482689,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482761,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482776,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482886,51.81,77556.61,137.6,0.21954,0.00016,10.39234]
[1776434482963,51.81,77570.32,137.6,0.22178,0.00016,10.45463]
[1776434483876,51.81,77570.32,137.6,0.22178,0.00016,10.45463]
[1776434484162,51.81,77570.32,137.6,0.22178,0.00016,10.45463]
[1776434484189,51.8,77576.35,137.6,0.22269,0.00016,10.47993]
[1776434484231,51.8,77576.35,137.6,0.22269,0.00016,10.47993]
[1776434484622,51.8,77574.5,137.6,0.22239,0.00016,10.47155]
[1776434485634,51.8,77574.5,137.6,0.22239,0.00016,10.47155]
[1776434486807,51.79,77576.45,137.6,0.22269,0.00016,10.47987]
[1776434487351,51.79,77576.12,137.6,0.22262,0.00016,10.4781]
[1776434487908,51.79,77576.12,137.6,0.22262,0.00016,10.4781]
[1776434488155,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434488529,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434488669,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434488711,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434488740,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434488806,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434488810,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434489001,51.78,77567.46,137.6,0.22118,0.00016,10.43809]
[1776434489178,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434489423,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434489616,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434489700,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434489823,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434489938,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434490163,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434490183,51.78,77535.08,137.6,0.21593,0.00016,10.29044]
[1776434490191,51.76,77521.43,137.6,0.21365,0.00016,10.22524]
[1776434490609,51.76,77521.43,137.6,0.21365,0.00016,10.22524]
[1776434490645,51.76,77521.43,137.6,0.21365,0.00016,10.22524]
[1776434490884,51.76,77521.43,137.6,0.21365,0.00016,10.22524]
[1776434491112,51.76,77521.43,137.6,0.21365,0.00016,10.22524]
[1776434491221,51.76,77516.12,137.6,0.21268,0.00016,10.19282]
[1776434492488,51.76,77517.26,137.6,0.21286,0.00016,10.19807]
[1776434492828,51.76,77517.26,137.6,0.21286,0.00016,10.19807]
[1776434493044,51.76,77517.26,137.6,0.21286,0.00016,10.19807]
[1776434493071,51.76,77517.26,137.6,0.21286,0.00016,10.19807]
[1776434493135,51.76,77517.26,137.6,0.21286,0.00016,10.19807]
[1776434493159,51.76,77516.5,137.6,0.21273,0.00016,10.1944]
[1776434493596,51.76,77516.5,137.6,0.21273,0.00016,10.1944]
[1776434493778,51.76,77516.5,137.6,0.21273,0.00016,10.1944]
[1776434493845,51.76,77516.5,137.6,0.21273,0.00016,10.1944]
[1776434493914,51.76,77516.5,137.6,0.21273,0.00016,10.1944]
[1776434494225,51.76,77486.81,137.6,0.20802,0.00016,10.05729]
[1776434495050,51.76,77486.81,137.6,0.20802,0.00016,10.05729]
[1776434495326,51.76,77486.81,137.6,0.20802,0.00016,10.05729]
[1776434495369,51.76,77486.81,137.6,0.20802,0.00016,10.05729]
[1776434495203,51.76,77459.72,137.6,0.20377,0.00016,9.93143]
[1776434495610,51.76,77459.72,137.6,0.20377,0.00016,9.93143]
[1776434495757,51.76,77459.72,137.6,0.20377,0.00016,9.93143]
[1776434495908,51.76,77442.64,137.6,0.20112,0.00015,9.85177]
[1776434496939,51.76,77436.27,137.6,0.20013,0.00015,9.82198]
[1776434498162,51.76,77430.4,137.6,0.19924,0.00015,9.7947]
[1776434499271,51.76,77430.4,137.6,0.19924,0.00015,9.7947]
[1776434499291,51.76,77428.35,137.6,0.19893,0.00015,9.78529]
[1776434499316,51.76,77428.35,137.6,0.19893,0.00015,9.78529]
[1776434499418,51.76,77428.35,137.6,0.19893,0.00015,9.78529]
[1776434499552,51.76,77428.35,137.6,0.19893,0.00015,9.78529]
[1776434500114,51.76,77428.35,137.6,0.19893,0.00015,9.78529]
[1776434500116,51.76,77428.35,137.6,0.19893,0.00015,9.78529]
[1776434500250,51.76,77421.35,137.6,0.19785,0.00015,9.75236]
[1776434500841,51.76,77421.35,137.6,0.19785,0.00015,9.75236]
[1776434501138,51.76,77421.35,137.6,0.19785,0.00015,9.75236]
[1776434501196,51.76,77419.05,137.6,0.19749,0.00015,9.74148]
[1776434501505,51.76,77419.05,137.6,0.19749,0.00015,9.74148]
[1776434501722,51.76,77419.05,137.6,0.19749,0.00015,9.74148]
[1776434501727,51.76,77419.05,137.6,0.19749,0.00015,9.74148]
[1776434501793,51.76,77419.05,137.6,0.19749,0.00015,9.74148]
[1776434502173,51.76,77422.26,137.6,0.19798,0.00015,9.75647]
[1776434502306,51.76,77422.26,137.6,0.19798,0.00015,9.75647]
[1776434502553,51.76,77422.26,137.6,0.19798,0.00015,9.75647]
[1776434502807,51.76,77422.26,137.6,0.19798,0.00015,9.75647]
[1776434503133,51.76,77415.13,137.6,0.19688,0.00015,9.72281]
[1776434503350,51.76,77415.13,137.6,0.19688,0.00015,9.72281]
[1776434503690,51.76,77415.13,137.6,0.19688,0.00015,9.72281]
[1776434503820,51.76,77415.13,137.6,0.19688,0.00015,9.72281]
[1776434503954,51.76,77415.13,137.6,0.19688,0.00015,9.72281]
[1776434503987,51.76,77415.13,137.6,0.19688,0.00015,9.72281]
[1776434504253,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504339,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504365,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504483,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504498,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504658,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504817,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504855,51.76,77408.7,137.6,0.1959,0.00015,9.69245]
[1776434504899,51.76,77395.07,137.6,0.19382,0.00015,9.62808]
[1776434505368,51.76,77395.07,137.6,0.19382,0.00015,9.62808]
[1776434505657,51.76,77395.07,137.6,0.19382,0.00015,9.62808]
[1776434506753,51.76,77391.43,137.6,0.19326,0.00015,9.61077]
[1776434506756,51.76,77391.43,137.6,0.19326,0.00015,9.61077]
[1776434506978,51.76,77391.43,137.6,0.19326,0.00015,9.61077]
[1776434507114,51.76,77391.43,137.6,0.19326,0.00015,9.61077]
[1776434507172,51.76,77391.43,137.6,0.19326,0.00015,9.61077]
[1776434507192,51.76,77387.98,137.6,0.19274,0.00015,9.59448]
[1776434508187,51.76,77387.98,137.6,0.19274,0.00015,9.59448]
[1776434508255,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434508337,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434508455,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434508705,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434508849,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434508942,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434509148,51.76,77378.22,137.6,0.19127,0.00015,9.54831]
[1776434509212,51.75,77357.71,137.6,0.18819,0.00015,9.45116]
[1776434509643,51.75,77357.71,137.6,0.18819,0.00015,9.45116]
[1776434510044,51.75,77345.42,137.6,0.18637,0.00015,9.393]
[1776434512251,51.76,77350.06,137.6,0.18706,0.00015,9.4151]
[1776434512253,51.76,77350.06,137.6,0.18706,0.00015,9.4151]
[1776434513402,51.76,77355.83,137.6,0.18792,0.00015,9.44258]
[1776434514255,51.76,77355.83,137.6,0.18792,0.00015,9.44258]
[1776434514260,51.76,77355.83,137.6,0.18792,0.00015,9.44258]
[1776434514290,51.76,77346.08,137.6,0.18648,0.00015,9.39646]
[1776434514576,51.76,77346.08,137.6,0.18648,0.00015,9.39646]
[1776434514746,51.76,77346.08,137.6,0.18648,0.00015,9.39646]
[1776434514781,51.76,77346.08,137.6,0.18648,0.00015,9.39646]
[1776434514881,51.76,77343.26,137.6,0.18606,0.00015,9.38309]
[1776434515439,51.76,77343.26,137.6,0.18606,0.00015,9.38309]
[1776434515888,51.76,77353.06,137.6,0.18752,0.00015,9.42953]
[1776434516319,51.76,77353.06,137.6,0.18752,0.00015,9.42953]
[1776434516819,51.76,77353.06,137.6,0.18752,0.00015,9.42953]
[1776434517298,51.76,77353.06,137.6,0.18752,0.00015,9.42953]
[1776434517386,51.76,77348.29,137.6,0.18681,0.00015,9.40689]
[1776434518297,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434518312,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434518346,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434518482,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434518685,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434518762,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434518882,51.76,77356.07,137.6,0.18796,0.00015,9.44382]
[1776434519207,51.76,77360.97,137.6,0.18869,0.00015,9.46694]
[1776434519588,51.76,77360.97,137.6,0.18869,0.00015,9.46694]
[1776434519596,51.76,77360.97,137.6,0.18869,0.00015,9.46694]
[1776434520297,51.76,77365.0,137.6,0.18929,0.00015,9.48604]
[1776434520435,51.76,77365.0,137.6,0.18929,0.00015,9.48604]
[1776434520549,51.76,77365.0,137.6,0.18929,0.00015,9.48604]
[1776434520890,51.76,77365.0,137.6,0.18929,0.00015,9.48604]
[1776434520962,51.76,77365.0,137.6,0.18929,0.00015,9.48604]
[1776434520973,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434521362,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434521459,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434521511,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434521604,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434521830,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434522173,51.76,77370.3,137.6,0.19009,0.00015,9.5111]
[1776434522269,51.76,77362.35,137.6,0.18889,0.00015,9.47338]
[1776434523135,51.76,77362.35,137.6,0.18889,0.00015,9.47338]
[1776434523190,51.76,77362.35,137.6,0.18889,0.00015,9.47338]
[1776434523227,51.76,77362.35,137.6,0.18889,0.00015,9.47338]
[1776434523325,51.76,77362.35,137.6,0.18889,0.00015,9.47338]
[1776434523412,51.76,77359.27,137.6,0.18844,0.00015,9.45884]
[1776434523432,51.76,77359.27,137.6,0.18844,0.00015,9.45884]
[1776434523463,51.76,77359.27,137.6,0.18844,0.00015,9.45884]
[1776434523790,51.76,77359.27,137.6,0.18844,0.00015,9.45884]
[1776434524099,51.76,77359.27,137.6,0.18844,0.00015,9.45884]
[1776434524236,51.76,77343.28,137.6,0.18606,0.00015,9.38303]
[1776434524423,51.76,77343.28,137.6,0.18606,0.00015,9.38303]
[1776434524831,51.76,77343.28,137.6,0.18606,0.00015,9.38303]
[1776434524898,51.76,77343.28,137.6,0.18606,0.00015,9.38303]
[1776434525247,51.76,77343.28,137.6,0.18606,0.00015,9.38303]
[1776434525247,51.76,77363.48,137.6,0.18907,0.00015,9.47882]
[1776434526104,51.76,77363.48,137.6,0.18907,0.00015,9.47882]
[1776434526263,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434526323,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434526528,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434526620,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434526722,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434526785,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434526821,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434527133,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434527142,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434527200,51.76,77376.97,137.6,0.19109,0.00015,9.54259]
[1776434527527,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434527912,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434528101,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434528140,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434528162,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434528172,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434528245,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434528314,51.76,77378.65,137.6,0.19134,0.00015,9.55047]
[1776434529632,51.75,77371.31,137.6,0.19022,0.00015,9.51546]
[1776434529773,51.75,77371.31,137.6,0.19022,0.00015,9.51546]
[1776434530026,51.75,77371.31,137.6,0.19022,0.00015,9.51546]
[1776434530109,51.75,77371.31,137.6,0.19022,0.00015,9.51546]
[1776434530210,51.75,77377.74,137.6,0.19119,0.00015,9.54581]
[1776434530870,51.75,77377.74,137.6,0.19119,0.00015,9.54581]
[1776434530934,51.75,77377.74,137.6,0.19119,0.00015,9.54581]
[1776434531622,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434531670,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434531883,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434531957,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434532181,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434532197,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434532241,51.75,77381.49,137.6,0.19175,0.00015,9.56346]
[1776434532297,51.75,77389.78,137.6,0.193,0.00015,9.60255]
[1776434532691,51.75,77389.78,137.6,0.193,0.00015,9.60255]
[1776434533097,51.76,77408.81,137.6,0.19589,0.00015,9.69234]
[1776434533983,51.76,77408.81,137.6,0.19589,0.00015,9.69234]
[1776434533999,51.76,77408.81,137.6,0.19589,0.00015,9.69234]
[1776434534186,51.76,77408.81,137.6,0.19589,0.00015,9.69234]
[1776434534203,51.76,77408.81,137.6,0.19589,0.00015,9.69234]
[1776434534222,51.76,77408.81,137.6,0.19589,0.00015,9.69234]
[1776434534260,51.75,77407.46,137.6,0.19568,0.00015,9.68586]
[1776434534367,51.75,77407.46,137.6,0.19568,0.00015,9.68586]
[1776434534504,51.75,77407.46,137.6,0.19568,0.00015,9.68586]
[1776434534628,51.75,77407.46,137.6,0.19568,0.00015,9.68586]
[1776434535029,51.75,77407.46,137.6,0.19568,0.00015,9.68586]
[1776434535944,51.75,77408.54,137.6,0.19585,0.00015,9.69093]
[1776434536153,51.75,77408.54,137.6,0.19585,0.00015,9.69093]
[1776434536235,51.75,77408.54,137.6,0.19585,0.00015,9.69093]
[1776434536250,51.75,77411.2,137.6,0.19625,0.00015,9.70341]
[1776434537064,51.75,77411.2,137.6,0.19625,0.00015,9.70341]
[1776434537277,51.75,77411.2,137.6,0.19625,0.00015,9.70341]
[1776434537126,51.75,77419.17,137.6,0.19747,0.00015,9.74088]
[1776434537589,51.75,77419.17,137.6,0.19747,0.00015,9.74088]
[1776434537880,51.75,77419.17,137.6,0.19747,0.00015,9.74088]
[1776434537901,51.75,77419.17,137.6,0.19747,0.00015,9.74088]
[1776434537995,51.75,77419.17,137.6,0.19747,0.00015,9.74088]
[1776434538195,51.75,77419.17,137.6,0.19747,0.00015,9.74088]
[1776434538304,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434538357,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434538457,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434538523,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434538668,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434538688,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434539130,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434539151,51.75,77415.59,137.6,0.19692,0.00015,9.72391]
[1776434539302,51.75,77409.82,137.6,0.19603,0.00015,9.69665]
[1776434539567,51.75,77409.82,137.6,0.19603,0.00015,9.69665]
[1776434539751,51.75,77409.82,137.6,0.19603,0.00015,9.69665]
[1776434539782,51.75,77409.82,137.6,0.19603,0.00015,9.69665]
[1776434540149,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540441,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540606,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540627,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540735,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540752,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540869,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434540966,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434541155,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434541210,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434541268,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434541286,51.75,77408.34,137.6,0.1958,0.00015,9.68945]
[1776434541286,51.75,77409.87,137.6,0.19603,0.00015,9.69664]
[1776434541498,51.75,77409.87,137.6,0.19603,0.00015,9.69664]
[1776434542163,51.75,77420.01,137.6,0.19758,0.00015,9.74433]
[1776434543170,51.75,77425.84,137.6,0.19848,0.00015,9.77169]
[1776434544347,51.75,77425.84,137.6,0.19848,0.00015,9.77169]
[1776434544348,51.75,77425.84,137.6,0.19848,0.00015,9.77169]
[1776434544394,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544403,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544426,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544484,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544491,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544638,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544656,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434544995,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434545063,51.75,77423.57,137.6,0.19813,0.00015,9.76103]
[1776434545305,51.75,77402.56,137.6,0.19492,0.00015,9.66225]
[1776434545782,51.75,77402.56,137.6,0.19492,0.00015,9.66225]
[1776434546060,51.75,77402.56,137.6,0.19492,0.00015,9.66225]
[1776434546171,51.75,77402.56,137.6,0.19492,0.00015,9.66225]
[1776434546177,51.75,77402.56,137.6,0.19492,0.00015,9.66225]
[1776434546258,51.75,77402.56,137.6,0.19492,0.00015,9.66225]
[1776434546278,51.75,77376.15,137.6,0.19093,0.00015,9.5378]
[1776434546996,51.75,77376.15,137.6,0.19093,0.00015,9.5378]
[1776434546998,51.75,77376.15,137.6,0.19093,0.00015,9.5378]
[1776434547198,51.75,77374.9,137.6,0.19074,0.00015,9.53184]
[1776434548898,51.75,77377.03,137.6,0.19106,0.00015,9.54198]
[1776434548908,51.75,77377.03,137.6,0.19106,0.00015,9.54198]
[1776434548951,51.75,77377.03,137.6,0.19106,0.00015,9.54198]
[1776434549849,51.75,77373.76,137.6,0.19058,0.00015,9.5266]
[1776434549994,51.75,77373.76,137.6,0.19058,0.00015,9.5266]
[1776434550881,51.75,77371.12,137.6,0.19018,0.00015,9.51421]
[1776434551057,51.75,77371.12,137.6,0.19018,0.00015,9.51421]
[1776434551226,51.75,77363.23,137.6,0.18889,0.00015,9.46911]
[1776434551383,51.75,77363.23,137.6,0.18889,0.00015,9.46911]
[1776434551510,51.75,77363.23,137.6,0.18889,0.00015,9.46911]
[1776434551580,51.75,77363.23,137.6,0.18889,0.00015,9.46911]
[1776434552311,51.75,77355.86,137.6,0.1878,0.00015,9.43427]
[1776434554151,51.75,77355.47,137.6,0.18774,0.00015,9.4325]
[1776434555180,51.75,77355.07,137.6,0.18769,0.00015,9.43069]
[1776434555379,51.75,77352.54,137.6,0.18731,0.00015,9.4188]
[1776434555559,51.75,77352.54,137.6,0.18731,0.00015,9.4188]
[1776434555570,51.75,77352.54,137.6,0.18731,0.00015,9.4188]
[1776434555659,51.75,77352.54,137.6,0.18731,0.00015,9.4188]
[1776434556261,51.75,77344.34,137.6,0.1861,0.00015,9.37993]
[1776434556553,51.75,77344.34,138.6,0.1861,0.00015,9.37993]
[1776434556557,51.75,77344.34,138.6,0.1861,0.00015,9.37993]
[1776434557178,51.75,77344.34,138.6,0.1861,0.00015,9.37993]
[1776434557268,51.75,77344.55,138.6,0.18613,0.00015,9.38083]
[1776434557886,51.75,77344.55,138.6,0.18613,0.00015,9.38083]
[1776434558319,51.75,77344.55,138.6,0.18613,0.00015,9.38083]
[1776434558327,51.75,77349.83,138.6,0.1869,0.00015,9.40577]
[1776434558796,51.75,77349.83,138.6,0.1869,0.00015,9.40577]
[1776434558814,51.75,77349.83,138.6,0.1869,0.00015,9.40577]
[1776434558882,51.75,77349.83,138.6,0.1869,0.00015,9.40577]
[1776434559094,51.75,77349.83,138.6,0.1869,0.00015,9.40577]
[1776434559181,51.75,77349.83,138.6,0.1869,0.00015,9.40577]
[1776434559308,51.75,77369.93,138.6,0.1899,0.00015,9.50089]
[1776434559500,51.75,77369.93,138.6,0.1899,0.00015,9.50089]
[1776434559612,51.75,77369.93,138.6,0.1899,0.00015,9.50089]
[1776434560362,51.75,77369.93,138.6,0.1899,0.00015,9.50089]
[1776434560315,51.75,77380.92,138.6,0.19155,0.00015,9.55292]
[1776434562642,51.75,77382.49,138.6,0.19178,0.00015,9.56021]
[1776434562704,51.75,77382.49,138.6,0.19178,0.00015,9.56021]
[1776434562725,51.75,77382.49,138.6,0.19178,0.00015,9.56021]
[1776434562804,51.75,77382.49,138.6,0.19178,0.00015,9.56021]
[1776434563355,51.75,77382.49,138.6,0.19178,0.00015,9.56021]
[1776434563373,51.75,77382.49,138.6,0.19178,0.00015,9.56021]
[1776434563336,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434563728,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434563845,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434563949,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434564031,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434564139,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434564194,51.75,77370.24,138.6,0.18994,0.00015,9.50229]
[1776434564343,51.75,77345.28,138.6,0.18623,0.00015,9.38403]
[1776434564467,51.75,77345.28,138.6,0.18623,0.00015,9.38403]
[1776434565350,51.75,77336.8,138.6,0.18497,0.00015,9.34372]
[1776434568641,51.75,77341.05,138.6,0.18559,0.00015,9.36376]
[1776434568705,51.75,77341.05,138.6,0.18559,0.00015,9.36376]
[1776434569041,51.75,77341.05,138.6,0.18559,0.00015,9.36376]
[1776434569147,51.75,77341.05,138.6,0.18559,0.00015,9.36376]
[1776434571845,51.75,77340.53,138.6,0.18551,0.00015,9.36117]
[1776434572337,51.75,77345.38,138.6,0.18623,0.00015,9.38413]
[1776434573222,51.75,77358.23,138.6,0.18813,0.00015,9.44496]
[1776434574392,51.75,77358.23,138.6,0.18813,0.00015,9.44496]
[1776434574323,51.75,77367.91,138.6,0.18957,0.00015,9.49066]
[1776434574855,51.75,77367.91,138.6,0.18957,0.00015,9.49066]
[1776434574903,51.75,77367.91,138.6,0.18957,0.00015,9.49066]
[1776434575367,51.75,77362.82,138.6,0.18881,0.00015,9.46658]
[1776434575630,51.75,77362.82,138.6,0.18881,0.00015,9.46658]
[1776434576277,51.75,77350.73,138.6,0.18701,0.00015,9.40901]
[1776434576727,51.75,77350.73,138.6,0.18701,0.00015,9.40901]
[1776434577277,51.75,77342.75,138.6,0.18582,0.00015,9.3711]
[1776434579042,51.75,77341.8,138.6,0.18568,0.00015,9.3666]
[1776434579046,51.75,77341.8,138.6,0.18568,0.00015,9.3666]
[1776434579102,51.75,77341.8,138.6,0.18568,0.00015,9.3666]
[1776434579154,51.75,77341.8,138.6,0.18568,0.00015,9.3666]
[1776434579269,51.75,77341.8,138.6,0.18568,0.00015,9.3666]
[1776434579378,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434579464,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434579528,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434579820,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434579841,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434579842,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434579997,51.74,77340.31,138.6,0.18546,0.00015,9.35938]
[1776434580366,51.74,77326.77,138.6,0.18346,0.00015,9.29499]
[1776434580473,51.74,77326.77,138.6,0.18346,0.00015,9.29499]
[1776434580585,51.74,77326.77,138.6,0.18346,0.00015,9.29499]
[1776434581232,51.74,77326.77,138.6,0.18346,0.00015,9.29499]
[1776434581278,51.74,77326.77,138.6,0.18346,0.00015,9.29499]
[1776434581371,51.74,77311.63,138.6,0.18125,0.00015,9.22298]
[1776434581579,51.74,77311.63,138.6,0.18125,0.00015,9.22298]
[1776434582387,51.74,77311.63,138.6,0.18125,0.00015,9.22298]
[1776434582404,51.74,77311.63,138.6,0.18125,0.00015,9.22298]
[1776434582679,51.74,77310.03,138.6,0.18101,0.00015,9.21534]
[1776434583018,51.74,77310.03,138.6,0.18101,0.00015,9.21534]
[1776434583039,51.74,77310.03,138.6,0.18101,0.00015,9.21534]
[1776434583633,51.74,77306.88,138.6,0.18056,0.00015,9.20034]
[1776434583665,51.74,77297.68,138.6,0.17922,0.00014,9.15654]
[1776434584575,51.74,77297.68,138.6,0.17922,0.00014,9.15654]
[1776434585266,51.74,77297.68,138.6,0.17922,0.00014,9.15654]
[1776434585791,51.74,77294.73,138.6,0.1788,0.00014,9.1426]
[1776434585985,51.74,77294.73,138.6,0.1788,0.00014,9.1426]
[1776434586005,51.74,77294.0,138.6,0.1787,0.00014,9.13912]
[1776434587533,51.74,77292.33,138.6,0.17845,0.00014,9.13111]
[1776434588363,51.74,77285.84,138.6,0.17752,0.00014,9.10013]
[1776434588531,51.74,77285.84,138.6,0.17752,0.00014,9.10013]
[1776434589353,51.74,77285.84,138.6,0.17752,0.00014,9.10013]
[1776434589702,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434589774,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434589848,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434589851,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434590016,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434590130,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434590194,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434590342,51.74,77282.81,138.6,0.17708,0.00014,9.08569]
[1776434590414,51.74,77280.37,138.6,0.17673,0.00014,9.07409]
[1776434590962,51.74,77280.37,138.6,0.17673,0.00014,9.07409]
[1776434591321,51.74,77277.74,138.6,0.17635,0.00014,9.06145]
[1776434591862,51.74,77277.74,138.6,0.17635,0.00014,9.06145]
[1776434591915,51.74,77277.74,138.6,0.17635,0.00014,9.06145]
[1776434592703,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434592753,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434592782,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434592877,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434592893,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434592916,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434593131,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434593225,51.74,77279.97,138.6,0.17667,0.00014,9.07199]
[1776434593266,51.74,77279.22,138.6,0.17656,0.00014,9.06841]
[1776434593483,51.74,77279.22,138.6,0.17656,0.00014,9.06841]
[1776434593505,51.74,77279.22,138.6,0.17656,0.00014,9.06841]
[1776434593741,51.74,77279.22,138.6,0.17656,0.00014,9.06841]
[1776434594425,51.74,77293.5,138.6,0.17862,0.00014,9.13672]
[1776434595098,51.74,77293.5,138.6,0.17862,0.00014,9.13672]
[1776434595277,51.74,77303.03,138.6,0.18,0.00014,9.18213]
[1776434597457,51.74,77306.96,138.6,0.18057,0.00015,9.20084]
[1776434597569,51.74,77306.96,138.6,0.18057,0.00015,9.20084]
[1776434597770,51.74,77312.67,138.6,0.1814,0.00015,9.22801]
[1776434599779,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434599894,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434599903,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434599932,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434599937,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434600010,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434600097,51.74,77308.17,138.6,0.18075,0.00015,9.20654]
[1776434600110,51.74,77314.08,138.6,0.18161,0.00015,9.23466]
[1776434600503,51.74,77314.08,138.6,0.18161,0.00015,9.23466]
[1776434601105,51.74,77314.08,138.6,0.18161,0.00015,9.23466]
[1776434601205,51.74,77314.08,138.6,0.18161,0.00015,9.23466]
[1776434601228,51.74,77314.08,138.6,0.18161,0.00015,9.23466]
[1776434601329,51.74,77314.08,138.6,0.18161,0.00015,9.23466]
[1776434601377,51.74,77323.4,138.6,0.18297,0.00015,9.27907]
[1776434601549,51.74,77323.4,138.6,0.18297,0.00015,9.27907]
[1776434601561,51.74,77323.4,138.6,0.18297,0.00015,9.27907]
[1776434601985,51.74,77323.4,138.6,0.18297,0.00015,9.27907]
[1776434602329,51.74,77342.43,138.6,0.18577,0.00015,9.36932]
[1776434602501,51.74,77342.43,138.6,0.18577,0.00015,9.36932]
[1776434602675,51.74,77342.43,138.6,0.18577,0.00015,9.36932]
[1776434602966,51.74,77342.43,138.6,0.18577,0.00015,9.36932]
[1776434603385,51.74,77353.35,138.6,0.18738,0.00015,9.42106]
[1776434603565,51.74,77353.35,138.6,0.18738,0.00015,9.42106]
[1776434603805,51.74,77353.35,138.6,0.18738,0.00015,9.42106]
[1776434604253,51.74,77366.84,138.6,0.18939,0.00015,9.48481]
[1776434604591,51.74,77366.84,138.6,0.18939,0.00015,9.48481]
[1776434604609,51.74,77366.84,138.6,0.18939,0.00015,9.48481]
[1776434604704,51.74,77366.84,138.6,0.18939,0.00015,9.48481]
[1776434604721,51.74,77366.84,138.6,0.18939,0.00015,9.48481]
[1776434605529,51.74,77366.84,138.6,0.18939,0.00015,9.48481]
[1776434605387,51.74,77344.62,138.6,0.18609,0.00015,9.37958]
[1776434605655,51.74,77344.62,138.6,0.18609,0.00015,9.37958]
[1776434605868,51.74,77344.62,138.6,0.18609,0.00015,9.37958]
[1776434606015,51.74,77344.62,138.6,0.18609,0.00015,9.37958]
[1776434606058,51.74,77344.62,138.6,0.18609,0.00015,9.37958]
[1776434606423,51.74,77315.59,138.6,0.18182,0.00015,9.24151]
[1776434606812,51.74,77315.59,138.6,0.18182,0.00015,9.24151]
[1776434607338,51.74,77301.19,138.6,0.17972,0.00014,9.17301]
[1776434607510,51.74,77301.19,138.6,0.17972,0.00014,9.17301]
[1776434607803,51.74,77301.19,138.6,0.17972,0.00014,9.17301]
[1776434608947,51.74,77299.06,138.6,0.17942,0.00014,9.1629]
[1776434610928,51.74,77296.1,138.6,0.17899,0.00014,9.14886]
[1776434611295,51.74,77296.1,138.6,0.17899,0.00014,9.14886]
[1776434611356,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434611657,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434611889,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434612130,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434612140,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434612220,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434612314,51.74,77296.47,138.6,0.17894,0.00014,9.14293]
[1776434612340,51.74,77313.07,138.6,0.18135,0.00015,9.22204]
[1776434613101,51.74,77341.42,138.6,0.18551,0.00015,9.35672]
[1776434613525,51.74,77341.42,138.6,0.18551,0.00015,9.35672]
[1776434614984,51.74,77337.98,138.6,0.18499,0.00015,9.34027]
[1776434615598,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434615633,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434615985,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616210,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616222,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616252,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616277,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616301,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616451,51.74,77341.4,138.6,0.1855,0.00015,9.35649]
[1776434616342,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434616475,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434616674,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617026,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617029,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617169,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617228,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617251,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617377,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617392,51.74,77333.44,138.6,0.18432,0.00015,9.31862]
[1776434617372,51.74,77310.84,138.6,0.18102,0.00015,9.21117]
[1776434617624,51.74,77310.84,138.6,0.18102,0.00015,9.21117]
[1776434617794,51.74,77310.84,138.6,0.18102,0.00015,9.21117]
[1776434618343,51.74,77291.98,138.6,0.17828,0.00014,9.1212]
[1776434618627,51.74,77291.98,138.6,0.17828,0.00014,9.1212]
[1776434618962,51.74,77291.98,138.6,0.17828,0.00014,9.1212]
[1776434620620,51.74,77285.0,138.6,0.17727,0.00014,9.08779]
[1776434620735,51.74,77285.0,138.6,0.17727,0.00014,9.08779]
[1776434620743,51.74,77285.0,138.6,0.17727,0.00014,9.08779]
[1776434620863,51.74,77285.0,138.6,0.17727,0.00014,9.08779]
[1776434620869,51.74,77285.0,138.6,0.17727,0.00014,9.08779]
[1776434620887,51.74,77285.0,138.6,0.17727,0.00014,9.08779]
[1776434621369,51.74,77288.58,138.6,0.17778,0.00014,9.10471]
[1776434621805,51.74,77288.58,138.6,0.17778,0.00014,9.10471]
[1776434622134,51.74,77288.58,138.6,0.17778,0.00014,9.10471]
[1776434622155,51.74,77288.58,138.6,0.17778,0.00014,9.10471]
[1776434622323,51.74,77288.58,138.6,0.17778,0.00014,9.10471]
[1776434622580,51.74,77288.58,138.6,0.17778,0.00014,9.10471]
[1776434622438,51.74,77296.87,138.6,0.17898,0.00014,9.14422]
[1776434622621,51.74,77296.87,138.6,0.17898,0.00014,9.14422]
[1776434622892,51.74,77296.87,138.6,0.17898,0.00014,9.14422]
[1776434623234,51.74,77296.87,138.6,0.17898,0.00014,9.14422]
[1776434623306,51.74,77296.87,138.6,0.17898,0.00014,9.14422]
[1776434623399,51.74,77296.87,138.6,0.17898,0.00014,9.14422]
[1776434623443,51.74,77326.73,138.6,0.18332,0.00015,9.28606]
[1776434623846,51.74,77343.53,138.6,0.18579,0.00015,9.36582]
[1776434624569,51.74,77343.53,138.6,0.18579,0.00015,9.36582]
[1776434625147,51.74,77343.53,138.6,0.18579,0.00015,9.36582]
[1776434625325,51.74,77343.53,138.6,0.18579,0.00015,9.36582]
[1776434625398,51.74,77346.63,138.6,0.18624,0.00015,9.38034]
[1776434625845,51.74,77346.63,138.6,0.18624,0.00015,9.38034]
[1776434625904,51.74,77346.63,138.6,0.18624,0.00015,9.38034]
[1776434626445,51.74,77346.63,138.6,0.18624,0.00015,9.38034]
[1776434626640,51.74,77350.67,138.6,0.18684,0.00015,9.39949]
[1776434627152,51.74,77350.67,138.6,0.18684,0.00015,9.39949]
[1776434628850,51.74,77352.0,138.6,0.18704,0.00015,9.4058]
[1776434628881,51.74,77353.38,138.6,0.18724,0.00015,9.41233]
[1776434629827,51.74,77353.38,138.6,0.18724,0.00015,9.41233]
[1776434629837,51.74,77353.38,138.6,0.18724,0.00015,9.41233]
[1776434630271,51.74,77353.38,138.6,0.18724,0.00015,9.41233]
[1776434630411,51.74,77353.38,138.6,0.18724,0.00015,9.41233]
[1776434630307,51.74,77347.96,138.6,0.18644,0.00015,9.38676]
[1776434630619,51.74,77347.96,138.6,0.18644,0.00015,9.38676]
[1776434631019,51.74,77347.96,138.6,0.18644,0.00015,9.38676]
[1776434631036,51.74,77347.96,138.6,0.18644,0.00015,9.38676]
[1776434631082,51.74,77347.96,138.6,0.18644,0.00015,9.38676]
[1776434631386,51.74,77347.96,138.6,0.18644,0.00015,9.38676]
[1776434631735,51.74,77346.44,138.6,0.18622,0.00015,9.37958]
[1776434632048,51.74,77346.44,138.6,0.18622,0.00015,9.37958]
[1776434632395,51.74,77346.44,138.6,0.18622,0.00015,9.37958]
[1776434632594,51.74,77341.75,138.6,0.18553,0.00015,9.35738]
[1776434632908,51.74,77340.33,138.6,0.18532,0.00015,9.35065]
[1776434637003,51.74,77344.79,138.6,0.18597,0.00015,9.3716]
[1776434637322,51.74,77344.79,138.6,0.18597,0.00015,9.3716]
[1776434637764,51.74,77342.34,138.6,0.1856,0.00015,9.35982]
[1776434638873,51.74,77339.62,138.6,0.1852,0.00015,9.34692]
[1776434638972,51.74,77339.62,138.6,0.1852,0.00015,9.34692]
[1776434639106,51.74,77339.62,138.6,0.1852,0.00015,9.34692]
[1776434639325,51.74,77339.62,138.6,0.1852,0.00015,9.34692]
[1776434639326,51.74,77339.62,138.6,0.1852,0.00015,9.34692]
[1776434639469,51.74,77339.62,138.6,0.1852,0.00015,9.34692]
[1776434639450,51.74,77338.85,138.6,0.18508,0.00015,9.34321]
[1776434639767,51.74,77338.85,138.6,0.18508,0.00015,9.34321]
[1776434639891,51.74,77338.85,138.6,0.18508,0.00015,9.34321]
[1776434640189,51.74,77338.85,138.6,0.18508,0.00015,9.34321]
[1776434640355,51.74,77338.85,138.6,0.18508,0.00015,9.34321]
[1776434640384,51.74,77377.67,138.6,0.19087,0.00015,9.52722]
[1776434640926,51.74,77377.67,138.6,0.19087,0.00015,9.52722]
[1776434642118,51.74,77376.43,138.6,0.19068,0.00015,9.52131]
[1776434642691,51.74,77380.68,138.6,0.19132,0.00015,9.54138]
[1776434643226,51.74,77380.68,138.6,0.19132,0.00015,9.54138]
[1776434643276,51.74,77380.68,138.6,0.19132,0.00015,9.54138]
[1776434643708,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434643890,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434643917,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434643938,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434643989,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434644029,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434644088,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434644165,51.74,77382.04,138.6,0.19152,0.00015,9.54776]
[1776434644183,51.74,77401.9,138.6,0.19453,0.00015,9.64134]
[1776434644728,51.74,77401.9,138.6,0.19453,0.00015,9.64134]
[1776434645299,51.74,77401.9,138.6,0.19453,0.00015,9.64134]
[1776434645362,51.74,77401.9,138.6,0.19453,0.00015,9.64134]
[1776434645398,51.74,77401.9,138.6,0.19453,0.00015,9.64134]
[1776434645399,51.74,77401.9,138.6,0.19453,0.00015,9.64134]
[1776434645458,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434645590,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434645717,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434645757,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434645881,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434646228,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434646262,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434646391,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434646398,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434646418,51.74,77408.91,138.6,0.19559,0.00015,9.67419]
[1776434646494,51.74,77394.82,138.6,0.19345,0.00015,9.60785]
[1776434646894,51.74,77394.82,138.6,0.19345,0.00015,9.60785]
[1776434646953,51.74,77394.82,138.6,0.19345,0.00015,9.60785]
[1776434647247,51.74,77394.82,138.6,0.19345,0.00015,9.60785]
[1776434647295,51.74,77358.97,138.6,0.18806,0.00015,9.43849]
[1776434647892,51.74,77358.97,138.6,0.18806,0.00015,9.43849]
[1776434648438,51.74,77358.97,138.6,0.18806,0.00015,9.43849]
[1776434649648,51.74,77362.07,138.6,0.18853,0.00015,9.45333]
[1776434649818,51.74,77362.07,138.6,0.18853,0.00015,9.45333]
[1776434650263,51.74,77362.07,138.6,0.18853,0.00015,9.45333]
[1776434651065,51.74,77364.85,138.6,0.18895,0.00015,9.46648]
[1776434654213,51.74,77366.47,138.6,0.18919,0.00015,9.47423]
[1776434654282,51.74,77366.47,138.6,0.18919,0.00015,9.47423]
[1776434654429,51.74,77366.47,138.6,0.18919,0.00015,9.47423]
[1776434654911,51.74,77367.36,138.6,0.18932,0.00015,9.4785]
[1776434655371,51.74,77373.4,138.6,0.19023,0.00015,9.50705]
[1776434657537,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434657570,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434657644,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434657674,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434657778,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434657810,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434657962,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434658363,51.74,77368.95,138.6,0.18956,0.00015,9.48605]
[1776434658395,51.74,77380.13,138.6,0.19124,0.00015,9.53898]
[1776434658830,51.74,77380.13,138.6,0.19124,0.00015,9.53898]
[1776434659108,51.74,77385.83,138.6,0.1921,0.00015,9.56589]
[1776434661124,51.74,77375.49,138.6,0.19055,0.00015,9.51711]
[1776434662207,51.74,77375.49,138.6,0.19055,0.00015,9.51711]
[1776434662618,51.74,77376.22,138.6,0.19066,0.00015,9.52058]
[1776434663138,51.74,77387.94,138.6,0.19243,0.00015,9.57597]
[1776434664244,51.74,77396.73,138.6,0.19376,0.00015,9.61757]
[1776434665072,51.74,77396.73,138.6,0.19376,0.00015,9.61757]
[1776434665368,51.74,77396.73,138.6,0.19376,0.00015,9.61757]
[1776434665388,51.74,77395.87,138.6,0.19364,0.00015,9.6137]
[1776434666343,51.74,77395.87,138.6,0.19364,0.00015,9.6137]
[1776434666438,51.74,77389.9,138.6,0.19273,0.00015,9.58556]
[1776434666766,51.74,77389.9,138.6,0.19273,0.00015,9.58556]
[1776434666821,51.74,77389.9,138.6,0.19273,0.00015,9.58556]
[1776434667167,51.74,77397.17,138.6,0.19384,0.00015,9.61991]
[1776434668327,51.74,77397.17,138.6,0.19384,0.00015,9.61991]
[1776434668544,51.74,77401.06,138.6,0.19443,0.00015,9.63844]
[1776434669531,51.74,77394.4,138.6,0.19342,0.00015,9.60712]
[1776434670054,51.74,77394.4,138.6,0.19342,0.00015,9.60712]
[1776434670064,51.74,77394.4,138.6,0.19342,0.00015,9.60712]
[1776434670190,51.74,77394.4,138.6,0.19342,0.00015,9.60712]
[1776434670280,51.74,77394.4,138.6,0.19342,0.00015,9.60712]
[1776434670470,51.74,77394.4,138.6,0.19342,0.00015,9.60712]
[1776434670314,51.74,77387.1,138.6,0.19232,0.00015,9.57271]
[1776434670608,51.74,77387.1,138.6,0.19232,0.00015,9.57271]
[1776434671195,51.74,77381.94,138.6,0.19143,0.00015,9.5404]
[1776434671797,51.74,77381.94,138.6,0.19143,0.00015,9.5404]
[1776434672022,51.74,77381.94,138.6,0.19143,0.00015,9.5404]
[1776434672432,51.74,77381.94,138.6,0.19143,0.00015,9.5404]
[1776434672534,51.74,77390.43,138.6,0.19271,0.00015,9.58056]
[1776434673645,51.75,77395.07,138.6,0.19342,0.00015,9.60256]
[1776434674330,51.75,77395.07,138.6,0.19342,0.00015,9.60256]
[1776434674396,51.75,77395.07,138.6,0.19342,0.00015,9.60256]
[1776434675227,51.75,77392.71,138.6,0.19307,0.00015,9.59166]
[1776434675255,51.75,77399.66,138.6,0.19412,0.00015,9.6244]
[1776434675948,51.75,77399.66,138.6,0.19412,0.00015,9.6244]
[1776434677461,51.75,77394.16,138.6,0.1933,0.00015,9.59873]
[1776434680263,51.75,77388.98,138.6,0.19252,0.00015,9.57452]
[1776434685298,51.75,77389.06,138.6,0.19255,0.00015,9.57548]
[1776434688265,51.76,77392.56,138.6,0.19309,0.00015,9.59233]
[1776434689045,51.76,77391.16,138.6,0.19288,0.00015,9.58583]
[1776434691756,51.76,77390.47,138.6,0.19279,0.00015,9.58291]
[1776434691779,51.76,77390.47,138.6,0.19279,0.00015,9.58291]
[1776434691803,51.76,77390.47,138.6,0.19279,0.00015,9.58291]
[1776434692124,51.76,77390.47,138.6,0.19279,0.00015,9.58291]
[1776434692371,51.76,77390.47,138.6,0.19279,0.00015,9.58291]
[1776434692380,51.76,77382.09,138.6,0.19153,0.00015,9.54339]
[1776434692752,51.76,77382.09,138.6,0.19153,0.00015,9.54339]
[1776434692891,51.76,77382.09,138.6,0.19153,0.00015,9.54339]
[1776434692924,51.76,77382.09,138.6,0.19153,0.00015,9.54339]
[1776434693182,51.76,77382.09,138.6,0.19153,0.00015,9.54339]
[1776434693357,51.76,77370.32,138.6,0.18976,0.00015,9.48772]
[1776434693703,51.76,77370.32,138.6,0.18976,0.00015,9.48772]
[1776434693776,51.76,77370.32,138.6,0.18976,0.00015,9.48772]
[1776434693956,51.76,77370.32,138.6,0.18976,0.00015,9.48772]
[1776434694014,51.76,77370.32,138.6,0.18976,0.00015,9.48772]
[1776434694847,51.76,77368.23,138.6,0.18944,0.00015,9.47784]
[1776434694867,51.76,77368.23,138.6,0.18944,0.00015,9.47784]
[1776434695795,51.76,77367.21,138.6,0.18929,0.00015,9.47303]
[1776434695845,51.76,77367.21,138.6,0.18929,0.00015,9.47303]
[1776434696532,51.76,77364.8,138.6,0.18893,0.00015,9.46153]
[1776434696613,51.76,77364.8,138.6,0.18893,0.00015,9.46153]
[1776434696682,51.76,77364.8,138.6,0.18893,0.00015,9.46153]
[1776434696746,51.76,77364.8,138.6,0.18893,0.00015,9.46153]
[1776434697179,51.76,77364.8,138.6,0.18893,0.00015,9.46153]
[1776434697385,51.76,77355.48,138.6,0.18754,0.00015,9.41733]
[1776434697620,51.76,77355.48,138.6,0.18754,0.00015,9.41733]
[1776434697627,51.76,77355.48,138.6,0.18754,0.00015,9.41733]
[1776434698415,51.76,77355.48,138.6,0.18754,0.00015,9.41733]
[1776434698462,51.76,77355.48,138.6,0.18754,0.00015,9.41733]
[1776434698779,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434698808,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434698885,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699028,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699033,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699160,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699182,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699339,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699469,51.76,77351.52,138.6,0.18695,0.00015,9.39866]
[1776434699521,51.76,77346.42,138.6,0.18619,0.00015,9.37424]
[1776434700063,51.76,77346.42,138.6,0.18619,0.00015,9.37424]
[1776434700406,51.76,77347.72,138.6,0.18638,0.00015,9.38042]
[1776434701923,51.76,77350.74,138.6,0.18683,0.00015,9.39473]
[1776434701959,51.76,77350.74,138.6,0.18683,0.00015,9.39473]
[1776434701964,51.76,77350.74,138.6,0.18683,0.00015,9.39473]
[1776434702420,51.76,77351.82,138.6,0.18699,0.00015,9.39998]
[1776434703019,51.76,77351.82,138.6,0.18699,0.00015,9.39998]
[1776434703060,51.76,77351.82,138.6,0.18699,0.00015,9.39998]
[1776434703278,51.76,77351.82,138.6,0.18699,0.00015,9.39998]
[1776434703341,51.76,77351.82,138.6,0.18699,0.00015,9.39998]
[1776434703429,51.76,77351.82,138.6,0.18699,0.00015,9.39998]
[1776434703483,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434703760,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434703781,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434703795,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434703874,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434703986,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434704114,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434704300,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434704462,51.76,77351.59,138.6,0.18696,0.00015,9.399]
[1776434704489,51.76,77335.02,138.6,0.18451,0.00015,9.32043]
[1776434704588,51.76,77335.02,138.6,0.18451,0.00015,9.32043]
[1776434704903,51.76,77335.02,138.6,0.18451,0.00015,9.32043]
[1776434705441,51.76,77321.79,138.6,0.18256,0.00015,9.25734]
[1776434705656,51.76,77321.79,138.6,0.18256,0.00015,9.25734]
[1776434706476,51.76,77321.79,138.6,0.18256,0.00015,9.25734]
[1776434706541,51.76,77321.79,138.6,0.18256,0.00015,9.25734]
[1776434706503,51.75,77304.96,138.6,0.1801,0.00015,9.17707]
[1776434708852,51.75,77304.39,138.6,0.18001,0.00015,9.17417]
[1776434709482,51.75,77310.72,138.6,0.18093,0.00015,9.20419]
[1776434710505,51.75,77310.72,138.6,0.18093,0.00015,9.20419]
[1776434710844,51.75,77309.09,138.6,0.18069,0.00015,9.19629]
[1776434710858,51.75,77309.09,138.6,0.18069,0.00015,9.19629]
[1776434710918,51.75,77309.09,138.6,0.18069,0.00015,9.19629]
[1776434711055,51.75,77309.09,138.6,0.18069,0.00015,9.19629]
[1776434711171,51.75,77309.09,138.6,0.18069,0.00015,9.19629]
[1776434711499,51.75,77314.87,138.6,0.18153,0.00015,9.22391]
[1776434711633,51.75,77314.87,138.6,0.18153,0.00015,9.22391]
[1776434712506,51.75,77321.97,138.6,0.18257,0.00015,9.25775]
[1776434713485,51.75,77321.97,138.6,0.18257,0.00015,9.25775]
[1776434713503,51.75,77321.97,138.6,0.18257,0.00015,9.25775]
[1776434714124,51.75,77322.62,138.6,0.18267,0.00015,9.26089]
[1776434714532,51.75,77329.13,138.6,0.18363,0.00015,9.29185]
[1776434714679,51.75,77329.13,138.6,0.18363,0.00015,9.29185]
[1776434717179,51.75,77333.74,138.6,0.1843,0.00015,9.31374]
[1776434717787,51.75,77333.48,138.6,0.18426,0.00015,9.31248]
[1776434719336,51.75,77335.22,138.6,0.18452,0.00015,9.32071]
[1776434719628,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434719671,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434719780,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434720157,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434720177,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434720197,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434720325,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434720560,51.75,77338.53,138.6,0.18501,0.00015,9.33639]
[1776434720631,51.75,77339.33,138.6,0.18512,0.00015,9.34013]
[1776434721800,51.75,77334.57,138.6,0.18442,0.00015,9.31749]
[1776434722085,51.75,77334.57,138.6,0.18442,0.00015,9.31749]
[1776434722440,51.75,77334.57,138.6,0.18442,0.00015,9.31749]
[1776434723349,51.75,77334.57,138.6,0.18442,0.00015,9.31746]
[1776434723422,51.75,77344.46,138.6,0.18588,0.00015,9.36429]
[1776434725234,51.75,77351.04,138.6,0.18685,0.00015,9.39537]
[1776434727737,51.75,77351.3,138.6,0.18687,0.00015,9.39624]
[1776434727989,51.75,77351.3,138.6,0.18687,0.00015,9.39624]
[1776434728087,51.75,77351.3,138.6,0.18687,0.00015,9.39624]
[1776434728269,51.75,77351.3,138.6,0.18687,0.00015,9.39624]
[1776434728321,51.75,77351.3,138.6,0.18687,0.00015,9.39624]
[1776434728418,51.75,77349.07,138.6,0.18654,0.00015,9.38557]
[1776434728629,51.75,77349.07,138.6,0.18654,0.00015,9.38557]
[1776434728809,51.75,77349.07,138.6,0.18654,0.00015,9.38557]
[1776434729262,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434729884,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730030,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730124,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730166,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730184,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730282,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730565,51.75,77338.84,138.6,0.18503,0.00015,9.33705]
[1776434730573,51.75,77331.36,138.6,0.18392,0.00015,9.30124]
[1776434730930,51.75,77331.36,138.6,0.18392,0.00015,9.30124]
[1776434731274,51.75,77331.36,138.6,0.18392,0.00015,9.30124]
[1776434731292,51.75,77321.82,138.6,0.1824,0.00015,9.24799]
[1776434731682,51.75,77321.82,138.6,0.1824,0.00015,9.24799]
[1776434731696,51.75,77321.82,138.6,0.1824,0.00015,9.24799]
[1776434732359,51.75,77317.73,138.6,0.18181,0.00015,9.22859]
[1776434735051,51.75,77316.84,138.6,0.18168,0.00015,9.22454]
[1776434735579,51.75,77317.63,138.6,0.1818,0.00015,9.22834]
[1776434736358,51.75,77317.63,138.6,0.1818,0.00015,9.22834]
[1776434736443,51.75,77314.71,138.6,0.18137,0.00015,9.21445]
[1776434736700,51.75,77314.71,138.6,0.18137,0.00015,9.21445]
[1776434736750,51.75,77314.71,138.6,0.18137,0.00015,9.21445]
[1776434737348,51.75,77314.71,138.6,0.18137,0.00015,9.21445]
[1776434737400,51.75,77314.71,138.6,0.18137,0.00015,9.21445]
[1776434737501,51.75,77323.47,138.6,0.18265,0.00015,9.25612]
[1776434737700,51.75,77329.51,138.6,0.18354,0.00015,9.28481]
[1776434739782,51.75,77334.01,138.6,0.1842,0.00015,9.30619]
[1776434739868,51.75,77334.01,138.6,0.1842,0.00015,9.30619]
[1776434739927,51.75,77334.01,138.6,0.1842,0.00015,9.30619]
[1776434739990,51.75,77334.01,138.6,0.1842,0.00015,9.30619]
[1776434740552,51.75,77334.01,138.6,0.1842,0.00015,9.30619]
[1776434740990,51.75,77334.42,138.6,0.18426,0.00015,9.30812]
[1776434741601,51.75,77342.87,138.6,0.1855,0.00015,9.34813]
[1776434742223,51.75,77342.87,138.6,0.1855,0.00015,9.34813]
[1776434742876,51.75,77344.13,138.6,0.18569,0.00015,9.35411]
[1776434742985,51.75,77344.13,138.6,0.18569,0.00015,9.35411]
[1776434743587,51.75,77344.13,138.6,0.18569,0.00015,9.35411]
[1776434743682,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434743806,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434744034,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434744055,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434744074,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434744105,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434744270,51.75,77347.9,138.6,0.18625,0.00015,9.37191]
[1776434744594,51.74,77334.85,138.6,0.18431,0.00015,9.30963]
[1776434744682,51.74,77334.85,138.6,0.18431,0.00015,9.30963]
[1776434745195,51.74,77334.85,138.6,0.18431,0.00015,9.30963]
[1776434745314,51.74,77334.85,138.6,0.18431,0.00015,9.30963]
[1776434745510,51.74,77310.58,138.6,0.18075,0.00015,9.19414]
[1776434746229,51.74,77302.0,138.6,0.1795,0.00014,9.1533]
[1776434747842,51.74,77303.84,138.6,0.17977,0.00015,9.16198]
[1776434752950,51.74,77303.0,138.6,0.17963,0.00014,9.15741]
[1776434755948,51.74,77300.51,138.6,0.17926,0.00014,9.14531]
[1776434755991,51.74,77300.51,138.6,0.17926,0.00014,9.14531]
[1776434756083,51.74,77300.51,138.6,0.17926,0.00014,9.14531]
[1776434756276,51.74,77300.51,138.6,0.17926,0.00014,9.14531]
[1776434756609,51.74,77298.78,138.6,0.179,0.00014,9.1368]
[1776434756856,51.74,77298.78,138.6,0.179,0.00014,9.1368]
[1776434757107,51.74,77298.78,138.6,0.179,0.00014,9.1368]
[1776434757318,51.74,77284.01,138.6,0.17687,0.00014,9.06639]
[1776434757645,51.74,77284.01,138.6,0.17687,0.00014,9.06639]
[1776434757664,51.74,77284.01,138.6,0.17687,0.00014,9.06639]
[1776434757978,51.74,77284.01,138.6,0.17687,0.00014,9.06639]
[1776434758464,51.74,77284.01,138.6,0.17687,0.00014,9.06639]
[1776434758525,51.74,77282.79,138.6,0.1767,0.00014,9.0605]
[1776434759306,51.74,77282.79,138.6,0.1767,0.00014,9.0605]
[1776434759597,51.74,77282.79,138.6,0.1767,0.00014,9.0605]
[1776434759615,51.74,77282.79,138.6,0.1767,0.00014,9.0605]
[1776434759357,51.74,77274.74,138.6,0.17554,0.00014,9.02209]
[1776434760422,51.74,77274.74,138.6,0.17554,0.00014,9.02209]
[1776434760536,51.74,77274.74,138.6,0.17554,0.00014,9.02209]
[1776434760598,51.73,77270.98,138.6,0.175,0.00014,9.00406]
[1776434760792,51.73,77270.98,138.6,0.175,0.00014,9.00406]
[1776434761520,51.73,77262.81,138.6,0.17384,0.00014,8.96507]
[1776434762551,51.73,77262.81,138.6,0.17384,0.00014,8.96507]
[1776434762992,51.73,77264.88,138.6,0.17414,0.00014,8.97496]
[1776434763033,51.73,77264.88,138.6,0.17414,0.00014,8.97496]
[1776434763341,51.73,77264.88,138.6,0.17414,0.00014,8.97496]
[1776434763634,51.73,77255.77,138.6,0.17284,0.00014,8.93138]
[1776434763655,51.73,77255.77,138.6,0.17284,0.00014,8.93138]
[1776434763998,51.73,77255.77,138.6,0.17284,0.00014,8.93138]
[1776434764466,51.73,77255.77,138.6,0.17284,0.00014,8.93138]
[1776434766199,51.73,77255.04,138.6,0.17273,0.00014,8.9278]
[1776434766201,51.73,77255.04,138.6,0.17273,0.00014,8.9278]
[1776434766775,51.73,77254.23,138.6,0.17262,0.00014,8.92386]
[1776434767125,51.73,77254.23,138.6,0.17262,0.00014,8.92386]
[1776434767477,51.73,77254.23,138.6,0.17262,0.00014,8.92386]
[1776434767535,51.73,77254.23,138.6,0.17262,0.00014,8.92386]
[1776434768073,51.73,77257.88,138.6,0.17313,0.00014,8.94113]
[1776434768383,51.73,77257.88,138.6,0.17313,0.00014,8.94113]
[1776434768485,51.73,77257.88,138.6,0.17313,0.00014,8.94113]
[1776434768581,51.73,77259.71,138.6,0.17339,0.00014,8.94977]
[1776434769027,51.73,77259.71,138.6,0.17339,0.00014,8.94977]
[1776434769165,51.73,77259.71,138.6,0.17339,0.00014,8.94977]
[1776434769243,51.73,77259.71,138.6,0.17339,0.00014,8.94977]
[1776434769528,51.73,77259.71,138.6,0.17339,0.00014,8.94977]
[1776434769634,51.73,77259.71,138.6,0.17339,0.00014,8.94977]
[1776434769607,51.73,77269.22,138.6,0.17474,0.00014,8.99519]
[1776434770528,51.73,77269.22,138.6,0.17474,0.00014,8.99519]
[1776434770583,51.73,77269.22,138.6,0.17474,0.00014,8.99519]
[1776434770540,51.74,77280.83,138.6,0.17643,0.00014,9.05176]
[1776434770986,51.74,77280.83,138.6,0.17643,0.00014,9.05176]
[1776434771064,51.74,77280.83,138.6,0.17643,0.00014,9.05176]
[1776434771106,51.74,77280.83,138.6,0.17643,0.00014,9.05176]
[1776434771214,51.74,77280.83,138.6,0.17643,0.00014,9.05176]
[1776434771482,51.74,77280.83,138.6,0.17643,0.00014,9.05176]
[1776434771532,51.74,77303.72,138.6,0.17973,0.00014,9.16085]
[1776434771950,51.74,77318.86,138.6,0.18193,0.00015,9.2328]
[1776434773314,51.74,77318.86,138.6,0.18193,0.00015,9.2328]
[1776434773530,51.74,77319.3,138.6,0.182,0.00015,9.23483]
[1776434773860,51.74,77319.3,138.6,0.182,0.00015,9.23483]
[1776434774594,51.74,77319.3,138.6,0.182,0.00015,9.23483]
[1776434774324,51.74,77319.58,138.6,0.18204,0.00015,9.2361]
[1776434774666,51.74,77319.58,138.6,0.18204,0.00015,9.2361]
[1776434775219,51.74,77319.58,138.6,0.18204,0.00015,9.2361]
[1776434775239,51.74,77319.58,138.6,0.18204,0.00015,9.2361]
[1776434775494,51.74,77319.58,138.6,0.18204,0.00015,9.2361]
[1776434775595,51.74,77318.28,138.6,0.18184,0.00015,9.2298]
[1776434775794,51.74,77318.28,138.6,0.18184,0.00015,9.2298]
[1776434775923,51.74,77318.28,138.6,0.18184,0.00015,9.2298]
[1776434776430,51.74,77318.28,138.6,0.18184,0.00015,9.2298]
[1776434778021,51.74,77317.36,138.6,0.18171,0.00015,9.22533]
[1776434778047,51.74,77317.36,138.6,0.18171,0.00015,9.22533]
[1776434778255,51.74,77317.36,138.6,0.18171,0.00015,9.22533]
[1776434778336,51.74,77317.36,138.6,0.18171,0.00015,9.22533]
[1776434778570,51.74,77317.36,138.6,0.18171,0.00015,9.22533]
[1776434778725,51.73,77314.7,138.6,0.18131,0.00015,9.21243]
[1776434778757,51.73,77314.7,138.6,0.18131,0.00015,9.21243]
[1776434778857,51.73,77314.7,138.6,0.18131,0.00015,9.21243]
[1776434779575,51.73,77300.4,138.6,0.17923,0.00014,9.14428]
[1776434780289,51.73,77291.58,138.6,0.17796,0.00014,9.10225]
[1776434780985,51.73,77291.58,138.6,0.17796,0.00014,9.10225]
[1776434780993,51.73,77291.58,138.6,0.17796,0.00014,9.10225]
[1776434781006,51.73,77291.58,138.6,0.17796,0.00014,9.10225]
[1776434781010,51.73,77291.58,138.6,0.17796,0.00014,9.10225]
[1776434781358,51.73,77291.58,138.6,0.17796,0.00014,9.10225]
[1776434781655,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434781655,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434781665,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434781674,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434781686,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434781985,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434782322,51.73,77296.19,138.6,0.17862,0.00014,9.1242]
[1776434782808,51.73,77295.92,138.6,0.17858,0.00014,9.12287]
[1776434782848,51.73,77295.92,138.6,0.17858,0.00014,9.12287]
[1776434783537,51.73,77286.11,138.6,0.17716,0.00014,9.07594]
[1776434784037,51.73,77286.11,138.6,0.17716,0.00014,9.07594]
[1776434784149,51.73,77286.11,138.6,0.17716,0.00014,9.07594]
[1776434784614,51.73,77286.11,138.6,0.17716,0.00014,9.07594]
[1776434785951,51.73,77281.65,138.6,0.17652,0.00014,9.05456]
[1776434786068,51.73,77276.35,138.6,0.17576,0.00014,9.02918]
[1776434787116,51.73,77276.35,138.6,0.17576,0.00014,9.02918]
[1776434787159,51.73,77276.35,138.6,0.17576,0.00014,9.02918]
[1776434787385,51.73,77276.35,138.6,0.17576,0.00014,9.02918]
[1776434787388,51.73,77276.35,138.6,0.17576,0.00014,9.02918]
[1776434787550,51.73,77276.35,138.6,0.17576,0.00014,9.02918]
[1776434787621,51.73,77275.46,138.6,0.17562,0.00014,9.02468]
[1776434787792,51.73,77275.46,138.6,0.17562,0.00014,9.02468]
[1776434787914,51.73,77275.46,138.6,0.17562,0.00014,9.02468]
[1776434788634,51.73,77263.61,138.6,0.17393,0.00014,8.96798]
[1776434789307,51.73,77263.61,138.6,0.17393,0.00014,8.96798]
[1776434790040,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790314,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790374,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790383,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790391,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790432,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790587,51.73,77259.77,138.6,0.17338,0.00014,8.94964]
[1776434790624,51.73,77272.27,138.6,0.17516,0.00014,9.00923]
[1776434790689,51.73,77272.27,138.6,0.17516,0.00014,9.00923]
[1776434791428,51.73,77272.27,138.6,0.17516,0.00014,9.00923]
[1776434791662,51.73,77262.21,138.6,0.17361,0.00014,8.9532]
[1776434791917,51.73,77262.21,138.6,0.17361,0.00014,8.9532]
[1776434792336,51.73,77251.49,138.6,0.17209,0.00014,8.90186]
[1776434792873,51.73,77251.49,138.6,0.17209,0.00014,8.90186]
[1776434793160,51.73,77251.49,138.6,0.17209,0.00014,8.90186]
[1776434793243,51.73,77251.49,138.6,0.17209,0.00014,8.90186]
[1776434793584,51.73,77251.49,138.6,0.17209,0.00014,8.90186]
[1776434793445,51.73,77244.3,138.6,0.17107,0.00014,8.86745]
[1776434793720,51.73,77244.3,138.6,0.17107,0.00014,8.86745]
[1776434793773,51.73,77244.3,138.6,0.17107,0.00014,8.86745]
[1776434794568,51.73,77244.3,138.6,0.17107,0.00014,8.86745]
[1776434795116,51.73,77243.36,138.6,0.17094,0.00014,8.86295]
[1776434795210,51.73,77243.36,138.6,0.17094,0.00014,8.86295]
[1776434795770,51.73,77242.22,138.6,0.17078,0.00014,8.8575]
[1776434797700,51.73,77244.28,138.6,0.17107,0.00014,8.86736]
[1776434797883,51.73,77244.28,138.6,0.17107,0.00014,8.86736]
[1776434798317,51.73,77244.28,138.6,0.17107,0.00014,8.86736]
[1776434798343,51.73,77244.28,138.6,0.17107,0.00014,8.86736]
[1776434798423,51.73,77247.79,138.6,0.17156,0.00014,8.88413]
[1776434798699,51.73,77247.79,138.6,0.17156,0.00014,8.88413]
[1776434798893,51.73,77247.79,138.6,0.17156,0.00014,8.88413]
[1776434798992,51.73,77247.79,138.6,0.17156,0.00014,8.88413]
[1776434799429,51.73,77250.14,138.6,0.17189,0.00014,8.8952]
[1776434800201,51.73,77250.14,138.6,0.17189,0.00014,8.8952]
[1776434801426,51.73,77250.1,138.6,0.17188,0.00014,8.89496]
[1776434802437,51.72,77253.49,138.6,0.17236,0.00014,8.91107]
[1776434802784,51.72,77257.44,138.6,0.17292,0.00014,8.92986]
[1776434803460,51.72,77257.44,138.6,0.17292,0.00014,8.92986]
[1776434803561,51.72,77264.92,138.6,0.17397,0.00014,8.96547]
[1776434804198,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434804705,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434805238,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434805334,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434805407,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434805428,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434805534,51.72,77271.24,138.6,0.17487,0.00014,8.99565]
[1776434805986,51.72,77271.37,138.6,0.17488,0.00014,8.99595]
[1776434807807,51.72,77273.69,138.6,0.17521,0.00014,9.00685]
[1776434808226,51.72,77281.19,138.6,0.17628,0.00014,9.04247]
[1776434809105,51.72,77281.19,138.6,0.17628,0.00014,9.04247]
[1776434811515,51.72,77285.58,138.6,0.1769,0.00014,9.06322]
[1776434814290,51.72,77286.89,138.6,0.17708,0.00014,9.06913]
[1776434814497,51.72,77286.89,138.6,0.17708,0.00014,9.06913]
[1776434814525,51.71,77281.77,138.6,0.17634,0.00014,9.04449]
[1776434815003,51.71,77281.77,138.6,0.17634,0.00014,9.04449]
[1776434815304,51.71,77281.77,138.6,0.17634,0.00014,9.04449]
[1776434815322,51.71,77281.16,138.6,0.17625,0.00014,9.04158]
[1776434816666,51.71,77281.16,138.6,0.17625,0.00014,9.04158]
[1776434816718,51.71,77278.42,138.6,0.17585,0.00014,9.02828]
[1776434816767,51.71,77278.42,138.6,0.17585,0.00014,9.02828]
[1776434816827,51.71,77278.42,138.6,0.17585,0.00014,9.02828]
[1776434817499,51.71,77278.42,138.6,0.17585,0.00014,9.02828]
[1776434817675,51.71,77278.42,138.6,0.17585,0.00014,9.02828]
[1776434817702,51.71,77273.6,138.6,0.17515,0.00014,9.00489]
[1776434817718,51.71,77273.6,138.6,0.17515,0.00014,9.00489]
[1776434817858,51.71,77273.6,138.6,0.17515,0.00014,9.00489]
[1776434817870,51.71,77273.6,138.6,0.17515,0.00014,9.00489]
[1776434818067,51.71,77273.6,138.6,0.17515,0.00014,9.00489]
[1776434818296,51.71,77260.8,138.6,0.17333,0.00014,8.94375]
[1776434818786,51.71,77260.8,138.6,0.17333,0.00014,8.94375]
[1776434819580,51.71,77260.8,138.6,0.17333,0.00014,8.94375]
[1776434819670,51.71,77253.42,138.6,0.17228,0.00014,8.90832]
[1776434820539,51.71,77246.16,138.6,0.17125,0.00014,8.87355]
[1776434821941,51.71,77242.69,138.6,0.17076,0.00014,8.85695]
[1776434821960,51.71,77242.69,138.6,0.17076,0.00014,8.85695]
[1776434822118,51.71,77242.69,138.6,0.17076,0.00014,8.85695]
[1776434822225,51.71,77242.69,138.6,0.17076,0.00014,8.85695]
[1776434822419,51.71,77242.69,138.6,0.17076,0.00014,8.85695]
[1776434822687,51.71,77231.76,138.6,0.16922,0.00014,8.80452]
[1776434822700,51.71,77231.76,138.6,0.16922,0.00014,8.80452]
[1776434823209,51.71,77231.76,138.6,0.16922,0.00014,8.80452]
[1776434823249,51.71,77231.76,138.6,0.16922,0.00014,8.80452]
[1776434823512,51.71,77231.76,138.6,0.16922,0.00014,8.80452]
[1776434824340,51.71,77239.81,138.6,0.17035,0.00014,8.84297]
[1776434825113,51.71,77239.81,138.6,0.17035,0.00014,8.84297]
[1776434825166,51.71,77239.81,138.6,0.17035,0.00014,8.84297]
[1776434825443,51.71,77239.81,138.6,0.17035,0.00014,8.84297]
[1776434825554,51.71,77239.81,138.6,0.17035,0.00014,8.84297]
[1776434825604,51.71,77239.81,138.6,0.17035,0.00014,8.84297]
[1776434825637,51.71,77250.49,138.6,0.17186,0.00014,8.89425]
[1776434825807,51.71,77250.49,138.6,0.17186,0.00014,8.89425]
[1776434826418,51.71,77250.49,138.6,0.17186,0.00014,8.89425]
[1776434826493,51.71,77250.49,138.6,0.17186,0.00014,8.89425]
[1776434826594,51.71,77261.36,138.6,0.17339,0.00014,8.94582]
[1776434827361,51.71,77268.25,138.6,0.17437,0.00014,8.97873]
[1776434828210,51.71,77268.25,138.6,0.17437,0.00014,8.97873]
[1776434828613,51.71,77268.25,138.6,0.17437,0.00014,8.97873]
[1776434828679,51.71,77268.25,138.6,0.17437,0.00014,8.97873]
[1776434828710,51.71,77266.37,138.6,0.17409,0.00014,8.9695]
[1776434828862,51.71,77266.37,138.6,0.17409,0.00014,8.9695]
[1776434829019,51.71,77266.37,138.6,0.17409,0.00014,8.9695]
[1776434829089,51.71,77266.37,138.6,0.17409,0.00014,8.9695]
[1776434829476,51.71,77266.37,138.6,0.17409,0.00014,8.9695]
[1776434829577,51.7,77272.97,138.6,0.17503,0.00014,9.0009]
[1776434829872,51.7,77272.97,138.6,0.17503,0.00014,9.0009]
[1776434830547,51.7,77272.97,138.6,0.17503,0.00014,9.0009]
[1776434830591,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434830852,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434830888,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434830945,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434830968,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434831010,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434831019,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434831045,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434831238,51.7,77282.57,138.6,0.1764,0.00014,9.04669]
[1776434831389,51.7,77279.69,138.6,0.17599,0.00014,9.03294]
[1776434832379,51.7,77279.69,138.6,0.17599,0.00014,9.03294]
[1776434832854,51.7,77276.4,138.6,0.17551,0.00014,9.017]
[1776434833204,51.7,77276.4,138.6,0.17551,0.00014,9.017]
[1776434833882,51.7,77272.88,138.6,0.175,0.00014,8.99997]
[1776434833927,51.7,77272.88,138.6,0.175,0.00014,8.99997]
[1776434834288,51.7,77272.88,138.6,0.175,0.00014,8.99997]
[1776434834311,51.7,77272.88,138.6,0.175,0.00014,8.99997]
[1776434834374,51.7,77272.88,138.6,0.175,0.00014,8.99997]
[1776434834656,51.7,77265.42,138.6,0.17393,0.00014,8.96414]
[1776434835375,51.7,77265.42,138.6,0.17393,0.00014,8.96414]
[1776434835451,51.7,77265.42,138.6,0.17393,0.00014,8.96414]
[1776434835696,51.7,77265.42,138.6,0.17393,0.00014,8.96414]
[1776434835552,51.7,77250.49,138.6,0.17181,0.00014,8.89246]
[1776434835996,51.7,77250.49,138.6,0.17181,0.00014,8.89246]
[1776434836137,51.7,77250.49,138.6,0.17181,0.00014,8.89246]
[1776434836283,51.7,77250.49,138.6,0.17181,0.00014,8.89246]
[1776434836448,51.7,77250.49,138.6,0.17181,0.00014,8.89246]
[1776434836477,51.7,77247.35,138.6,0.17136,0.00014,8.87744]
[1776434836939,51.7,77247.35,138.6,0.17136,0.00014,8.87744]
[1776434837431,51.7,77248.09,138.6,0.17147,0.00014,8.88094]
[1776434838657,51.7,77248.09,138.6,0.17147,0.00014,8.88094]
[1776434838699,51.7,77246.34,138.6,0.17122,0.00014,8.87251]
[1776434838731,51.7,77246.34,138.6,0.17122,0.00014,8.87251]
[1776434839445,51.7,77234.14,138.6,0.1695,0.00014,8.81414]
[1776434843023,51.7,77232.26,138.6,0.16923,0.00014,8.80486]
[1776434843554,51.7,77232.26,138.6,0.16923,0.00014,8.80486]
[1776434844480,51.69,77241.1,138.6,0.17045,0.00014,8.84642]
[1776434849523,51.69,77242.54,138.6,0.17063,0.00014,8.85273]
[1776434850905,51.69,77243.93,138.6,0.17082,0.00014,8.85911]
[1776434850918,51.69,77243.93,138.6,0.17082,0.00014,8.85911]
[1776434850982,51.69,77243.93,138.6,0.17082,0.00014,8.85911]
[1776434851045,51.69,77243.93,138.6,0.17082,0.00014,8.85911]
[1776434851133,51.69,77243.93,138.6,0.17082,0.00014,8.85911]
[1776434851171,51.69,77243.93,138.6,0.17082,0.00014,8.85911]
[1776434851532,51.69,77243.02,138.6,0.17058,0.00014,8.84679]
[1776434853635,51.69,77243.92,138.6,0.1707,0.00014,8.85111]
[1776434853716,51.69,77242.34,138.6,0.17048,0.00014,8.84355]
[1776434854129,51.69,77242.34,138.6,0.17048,0.00014,8.84355]
[1776434854663,51.68,77235.32,138.6,0.16949,0.00014,8.80968]
[1776434854963,51.68,77235.32,138.6,0.16949,0.00014,8.80968]
[1776434855301,51.68,77235.32,138.6,0.16949,0.00014,8.80968]
[1776434855354,51.68,77235.32,138.6,0.16949,0.00014,8.80968]
[1776434855560,51.68,77236.91,138.6,0.16971,0.00014,8.81723]
[1776434855919,51.68,77236.91,138.6,0.16971,0.00014,8.81723]
[1776434856567,51.68,77240.02,138.6,0.17014,0.00014,8.8319]
[1776434856732,51.68,77240.02,138.6,0.17014,0.00014,8.8319]
[1776434857731,51.68,77240.02,138.6,0.17014,0.00014,8.8319]
[1776434857574,51.68,77244.2,138.6,0.17073,0.00014,8.85182]
[1776434858170,51.68,77244.2,138.6,0.17073,0.00014,8.85182]
[1776434860917,51.68,77244.75,138.6,0.17079,0.00014,8.85404]
[1776434860923,51.68,77244.75,138.6,0.17079,0.00014,8.85404]
[1776434860969,51.68,77244.75,138.6,0.17079,0.00014,8.85404]
[1776434861123,51.68,77244.75,138.6,0.17079,0.00014,8.85404]
[1776434861208,51.68,77244.75,138.6,0.17079,0.00014,8.85404]
[1776434861604,51.68,77261.54,138.6,0.17316,0.00014,8.93435]
[1776434862328,51.68,77261.54,138.6,0.17316,0.00014,8.93435]
[1776434862611,51.68,77272.92,138.6,0.17478,0.00014,8.98865]
[1776434862985,51.68,77272.92,138.6,0.17478,0.00014,8.98865]
[1776434863335,51.68,77272.92,138.6,0.17478,0.00014,8.98865]
[1776434863449,51.68,77272.92,138.6,0.17478,0.00014,8.98865]
[1776434864861,51.68,77274.26,138.6,0.17496,0.00014,8.9947]
[1776434864967,51.68,77274.26,138.6,0.17496,0.00014,8.9947]
[1776434864984,51.68,77274.26,138.6,0.17496,0.00014,8.9947]
[1776434865022,51.68,77274.26,138.6,0.17496,0.00014,8.9947]
[1776434865632,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434865832,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434865848,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434865898,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434866021,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434866037,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434866147,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434866281,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434866340,51.67,77267.27,138.6,0.17396,0.00014,8.96111]
[1776434866639,51.67,77260.5,138.6,0.17299,0.00014,8.92861]
[1776434866961,51.67,77260.5,138.6,0.17299,0.00014,8.92861]
[1776434867645,51.67,77267.77,138.6,0.17402,0.00014,8.96328]
[1776434868355,51.67,77267.77,138.6,0.17402,0.00014,8.96328]
[1776434868653,51.67,77273.57,138.6,0.17485,0.00014,8.991]
[1776434869294,51.67,77273.57,138.6,0.17485,0.00014,8.991]
[1776434870611,51.67,77277.42,138.6,0.17539,0.00014,9.00909]
[1776434870961,51.67,77276.33,138.6,0.17524,0.00014,9.00388]
[1776434871260,51.67,77276.33,138.6,0.17524,0.00014,9.00388]
[1776434871309,51.67,77276.33,138.6,0.17524,0.00014,9.00388]
[1776434873262,51.67,77276.09,138.6,0.17519,0.00014,9.00217]
[1776434874370,51.67,77276.06,138.6,0.17518,0.00014,9.00184]
[1776434874624,51.67,77276.06,138.6,0.17518,0.00014,9.00184]
[1776434875131,51.67,77276.43,138.6,0.17522,0.00014,9.00343]
[1776434875323,51.67,77276.43,138.6,0.17522,0.00014,9.00343]
[1776434875416,51.67,77276.43,138.6,0.17522,0.00014,9.00343]
[1776434876378,51.66,77278.58,138.6,0.17552,0.00014,9.01352]
[1776434876625,51.66,77278.58,138.6,0.17552,0.00014,9.01352]
[1776434876666,51.66,77278.58,138.6,0.17552,0.00014,9.01352]
[1776434877057,51.66,77282.83,138.6,0.17613,0.00014,9.03362]
[1776434877075,51.66,77282.83,138.6,0.17613,0.00014,9.03362]
[1776434877723,51.66,77299.45,138.6,0.17852,0.00014,9.11284]
[1776434877806,51.66,77299.45,138.6,0.17852,0.00014,9.11284]
[1776434877979,51.66,77299.45,138.6,0.17852,0.00014,9.11284]
[1776434878528,51.66,77299.45,138.6,0.17852,0.00014,9.11284]
[1776434879081,51.66,77299.4,138.6,0.1785,0.00014,9.11238]
[1776434880122,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880357,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880425,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880450,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880511,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880541,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880567,51.66,77299.69,138.6,0.17854,0.00014,9.11353]
[1776434880744,51.66,77294.42,138.6,0.17778,0.00014,9.08838]
[1776434880901,51.66,77294.42,138.6,0.17778,0.00014,9.08838]
[1776434880920,51.66,77294.42,138.6,0.17778,0.00014,9.08838]
[1776434881302,51.66,77294.42,138.6,0.17778,0.00014,9.08838]
[1776434881620,51.66,77294.42,138.6,0.17778,0.00014,9.08838]
[1776434881751,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882114,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882365,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882368,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882483,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882545,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882568,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882647,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882740,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434882794,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883149,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883165,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883169,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883291,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883377,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883644,51.66,77298.81,138.6,0.17839,0.00014,9.10873]
[1776434883745,51.65,77310.11,138.6,0.18002,0.00015,9.16234]
[1776434884646,51.65,77310.11,138.6,0.18002,0.00015,9.16234]
[1776434884681,51.65,77332.53,138.6,0.1833,0.00015,9.26891]
[1776434885967,51.65,77335.3,138.6,0.1837,0.00015,9.28209]
[1776434885968,51.65,77335.3,138.6,0.1837,0.00015,9.28209]
[1776434885976,51.65,77335.3,138.6,0.1837,0.00015,9.28209]
[1776434887038,51.65,77334.74,138.6,0.18361,0.00015,9.279]
[1776434887291,51.65,77334.74,138.6,0.18361,0.00015,9.279]
[1776434887471,51.65,77334.74,138.6,0.18361,0.00015,9.279]
[1776434887514,51.65,77338.79,138.6,0.18421,0.00015,9.29827]
[1776434888207,51.65,77338.79,138.6,0.18421,0.00015,9.29827]
[1776434888630,51.65,77338.79,138.6,0.18421,0.00015,9.29827]
[1776434888647,51.65,77338.79,138.6,0.18421,0.00015,9.29827]
[1776434888665,51.65,77338.79,138.6,0.18421,0.00015,9.29827]
[1776434888795,51.65,77342.97,138.6,0.18481,0.00015,9.31782]
[1776434889399,51.65,77342.97,138.6,0.18481,0.00015,9.31782]
[1776434889725,51.65,77342.97,138.6,0.18481,0.00015,9.31782]
[1776434889676,51.64,77341.26,138.6,0.18455,0.00015,9.30939]
[1776434890762,51.64,77330.84,138.6,0.18301,0.00015,9.25957]
[1776434891626,51.64,77325.14,138.6,0.18216,0.00015,9.23221]
[1776434893576,51.64,77327.46,138.6,0.1825,0.00015,9.24326]
[1776434893608,51.64,77327.46,138.6,0.1825,0.00015,9.24326]
[1776434893618,51.64,77327.46,138.6,0.1825,0.00015,9.24326]
[1776434893687,51.64,77327.46,138.6,0.1825,0.00015,9.24326]
[1776434893752,51.64,77327.46,138.6,0.1825,0.00015,9.24326]
[1776434893751,51.64,77328.75,138.6,0.18268,0.00015,9.24896]
[1776434893897,51.64,77328.75,138.6,0.18268,0.00015,9.24896]
[1776434894008,51.64,77328.75,138.6,0.18268,0.00015,9.24896]
[1776434894103,51.64,77328.75,138.6,0.18268,0.00015,9.24896]
[1776434894390,51.64,77328.75,138.6,0.18268,0.00015,9.24896]
[1776434894466,51.64,77342.52,138.6,0.18471,0.00015,9.31449]
[1776434895103,51.64,77342.52,138.6,0.18471,0.00015,9.31449]
[1776434895273,51.64,77342.52,138.6,0.18471,0.00015,9.31449]
[1776434895540,51.64,77342.52,138.6,0.18471,0.00015,9.31449]
[1776434895727,51.64,77342.52,138.6,0.18471,0.00015,9.31449]
[1776434895588,51.64,77370.5,138.6,0.18887,0.00015,9.44718]
[1776434895984,51.64,77370.5,138.6,0.18887,0.00015,9.44718]
[1776434896034,51.64,77370.5,138.6,0.18887,0.00015,9.44718]
[1776434896211,51.64,77370.5,138.6,0.18887,0.00015,9.44718]
[1776434896562,51.64,77370.5,138.6,0.18887,0.00015,9.44718]
[1776434896615,51.64,77370.5,138.6,0.18887,0.00015,9.44718]
[1776434896686,51.63,77369.59,138.6,0.18872,0.00015,9.44235]
[1776434896984,51.63,77369.59,138.6,0.18872,0.00015,9.44235]
[1776434898227,51.63,77371.65,138.6,0.18902,0.00015,9.45192]
[1776434898285,51.63,77371.65,138.6,0.18902,0.00015,9.45192]
[1776434900427,51.63,77372.09,138.6,0.18908,0.00015,9.45378]
[1776434900452,51.63,77372.09,138.6,0.18908,0.00015,9.45378]
[1776434900631,51.63,77372.09,138.6,0.18908,0.00015,9.45378]
[1776434900985,51.63,77371.61,138.6,0.189,0.00015,9.45151]
[1776434901721,51.63,77363.34,138.6,0.18775,0.00015,9.41181]
[1776434901873,51.63,77363.34,138.6,0.18775,0.00015,9.41181]
[1776434901900,51.63,77363.34,138.6,0.18775,0.00015,9.41181]
[1776434902111,51.63,77363.34,138.6,0.18775,0.00015,9.41181]
[1776434902359,51.63,77363.34,138.6,0.18775,0.00015,9.41181]
[1776434902457,51.63,77353.74,138.6,0.18632,0.00015,9.36623]
[1776434903313,51.63,77353.74,138.6,0.18632,0.00015,9.36623]
[1776434904040,51.63,77355.36,138.6,0.18655,0.00015,9.3737]
[1776434904121,51.63,77355.36,138.6,0.18655,0.00015,9.3737]
[1776434904386,51.63,77355.36,138.6,0.18655,0.00015,9.3737]
[1776434904488,51.63,77354.33,138.6,0.18639,0.00015,9.36858]
[1776434905067,51.63,77354.33,138.6,0.18639,0.00015,9.36858]
[1776434905117,51.63,77354.33,138.6,0.18639,0.00015,9.36858]
[1776434905136,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906077,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906093,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906455,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906496,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906637,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906659,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906764,51.62,77353.21,138.6,0.18622,0.00015,9.36292]
[1776434906757,51.62,77354.77,138.6,0.18643,0.00015,9.36989]
[1776434906889,51.62,77354.77,138.6,0.18643,0.00015,9.36989]
[1776434907040,51.62,77354.77,138.6,0.18643,0.00015,9.36989]
[1776434907079,51.62,77354.77,138.6,0.18643,0.00015,9.36989]
[1776434907506,51.62,77354.77,138.6,0.18643,0.00015,9.36989]
[1776434907712,51.62,77354.77,138.6,0.18643,0.00015,9.36989]
[1776434907719,51.62,77366.14,138.6,0.18813,0.00015,9.4238]
[1776434908591,51.62,77366.14,138.6,0.18813,0.00015,9.4238]
[1776434908680,51.62,77377.3,138.6,0.18979,0.00015,9.4765]
[1776434909594,51.62,77377.3,138.6,0.18979,0.00015,9.4765]
[1776434909640,51.62,77377.3,138.6,0.18979,0.00015,9.4765]
[1776434909694,51.62,77377.3,138.6,0.18979,0.00015,9.4765]
[1776434909985,51.62,77377.2,138.6,0.18977,0.00015,9.47589]
[1776434910202,51.62,77377.2,138.6,0.18977,0.00015,9.47589]
[1776434910351,51.62,77377.2,138.6,0.18977,0.00015,9.47589]
[1776434910527,51.62,77377.2,138.6,0.18977,0.00015,9.47589]
[1776434910600,51.62,77377.2,138.6,0.18977,0.00015,9.47589]
[1776434910628,51.61,77371.66,138.6,0.18893,0.00015,9.44931]
[1776434911025,51.61,77371.66,138.6,0.18893,0.00015,9.44931]
[1776434911453,51.61,77371.66,138.6,0.18893,0.00015,9.44931]
[1776434911527,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912116,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912165,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912166,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912244,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912264,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912385,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912525,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912663,51.61,77367.71,138.6,0.18823,0.00015,9.42264]
[1776434912720,51.61,77356.5,138.6,0.18654,0.00015,9.36889]
[1776434912833,51.61,77356.5,138.6,0.18654,0.00015,9.36889]
[1776434913700,51.61,77356.5,138.6,0.18654,0.00015,9.36889]
[1776434914147,51.61,77351.95,138.6,0.18585,0.00015,9.34695]
[1776434914575,51.61,77351.95,138.6,0.18585,0.00015,9.34695]
[1776434915564,51.61,77350.64,138.6,0.18564,0.00015,9.34041]
[1776434915628,51.61,77349.8,138.6,0.18552,0.00015,9.33642]
[1776434916172,51.61,77349.8,138.6,0.18552,0.00015,9.33642]
[1776434916261,51.61,77349.8,138.6,0.18552,0.00015,9.33642]
[1776434916500,51.61,77349.8,138.6,0.18552,0.00015,9.33642]
[1776434916714,51.61,77349.8,138.6,0.18552,0.00015,9.33642]
[1776434916738,51.6,77355.8,138.6,0.1864,0.00015,9.36465]
[1776434917086,51.6,77355.8,138.6,0.1864,0.00015,9.36465]
[1776434917197,51.6,77355.8,138.6,0.1864,0.00015,9.36465]
[1776434917393,51.6,77355.8,138.6,0.1864,0.00015,9.36465]
[1776434917533,51.6,77367.17,138.6,0.1881,0.00015,9.41865]
[1776434918498,51.6,77367.17,138.6,0.1881,0.00015,9.41865]
[1776434918798,51.6,77367.17,138.6,0.1881,0.00015,9.41865]
[1776434919253,51.6,77368.29,138.6,0.18826,0.00015,9.42381]
[1776434920242,51.6,77367.72,138.6,0.18817,0.00015,9.42095]
[1776434922976,51.6,77367.43,138.6,0.18812,0.00015,9.41926]
[1776434923892,51.6,77371.89,138.6,0.18878,0.00015,9.44012]
[1776434925594,51.6,77376.31,138.6,0.18943,0.00015,9.46091]
[1776434925870,51.59,77376.38,138.6,0.18943,0.00015,9.46085]
[1776434926457,51.59,77376.38,138.6,0.18943,0.00015,9.46085]
[1776434926599,51.59,77376.38,138.6,0.18943,0.00015,9.46085]
[1776434926849,51.59,77379.54,138.6,0.1899,0.00015,9.47561]
[1776434927408,51.59,77379.54,138.6,0.1899,0.00015,9.47561]
[1776434927470,51.59,77379.54,138.6,0.1899,0.00015,9.47561]
[1776434929352,51.59,77376.81,138.6,0.18948,0.00015,9.46246]
[1776434929453,51.59,77376.81,138.6,0.18948,0.00015,9.46246]
[1776434929798,51.59,77376.81,138.6,0.18948,0.00015,9.46246]
[1776434929554,51.59,77369.08,138.6,0.18832,0.00015,9.42559]
[1776434931157,51.59,77366.4,138.6,0.18791,0.00015,9.41271]
[1776434932248,51.59,77366.34,138.6,0.1879,0.00015,9.41229]
[1776434932306,51.59,77366.34,138.6,0.1879,0.00015,9.41229]
[1776434932324,51.59,77366.34,138.6,0.1879,0.00015,9.41229]
[1776434932361,51.59,77366.34,138.6,0.1879,0.00015,9.41229]
[1776434932382,51.59,77366.34,138.6,0.1879,0.00015,9.41229]
[1776434932578,51.59,77366.34,138.6,0.1879,0.00015,9.41229]
[1776434932946,51.59,77364.83,138.6,0.18767,0.00015,9.40498]
[1776434933280,51.59,77364.83,138.6,0.18767,0.00015,9.40498]
[1776434933388,51.59,77364.83,138.6,0.18767,0.00015,9.40498]
[1776434933468,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434933850,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434933990,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434934179,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434934208,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434934219,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434934261,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434934268,51.59,77356.39,138.6,0.1864,0.00015,9.36474]
[1776434934470,51.58,77350.63,138.6,0.18554,0.00015,9.33702]
[1776434935496,51.58,77350.63,138.6,0.18554,0.00015,9.33702]
[1776434935571,51.58,77350.63,138.6,0.18554,0.00015,9.33702]
[1776434935707,51.58,77340.16,138.6,0.18398,0.00015,9.287]
[1776434936638,51.58,77340.16,138.6,0.18398,0.00015,9.287]
[1776434936737,51.58,77346.59,138.6,0.18493,0.00015,9.31748]
[1776434937119,51.58,77346.59,138.6,0.18493,0.00015,9.31748]
[1776434937502,51.58,77346.59,138.6,0.18493,0.00015,9.31748]
[1776434937573,51.58,77350.38,138.6,0.18549,0.00015,9.33552]
[1776434937860,51.58,77350.38,138.6,0.18549,0.00015,9.33552]
[1776434938317,51.58,77350.38,138.6,0.18549,0.00015,9.33552]
[1776434938418,51.58,77344.02,138.6,0.18454,0.00015,9.30507]
[1776434939367,51.58,77344.02,138.6,0.18454,0.00015,9.30507]
[1776434939378,51.58,77344.02,138.6,0.18454,0.00015,9.30507]
[1776434939500,51.58,77344.02,138.6,0.18454,0.00015,9.30507]
[1776434944638,51.57,77342.17,138.6,0.18423,0.00015,9.29515]
[1776434944937,51.57,77341.67,138.6,0.18414,0.00015,9.2923]
[1776434945119,51.57,77341.67,138.6,0.18414,0.00015,9.2923]
[1776434945208,51.57,77341.67,138.6,0.18414,0.00015,9.2923]
[1776434945417,51.57,77341.67,138.6,0.18414,0.00015,9.2923]
[1776434946311,51.57,77338.03,138.6,0.18361,0.00015,9.27495]
[1776434947757,51.57,77338.17,138.6,0.18362,0.00015,9.27541]
[1776434948232,51.57,77329.98,138.6,0.1824,0.00015,9.23594]
[1776434949604,51.57,77329.98,138.6,0.1824,0.00015,9.23594]
[1776434950286,51.57,77331.2,138.6,0.18257,0.00015,9.2416]
[1776434950479,51.57,77331.2,138.6,0.18257,0.00015,9.2416]
[1776434952870,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434952894,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953285,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953288,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953291,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953519,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953588,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953609,51.56,77336.64,138.6,0.18336,0.00015,9.267]
[1776434953687,51.56,77326.05,138.6,0.18179,0.00015,9.21629]
[1776434954284,51.56,77326.05,138.6,0.18179,0.00015,9.21629]
[1776434954320,51.56,77326.05,138.6,0.18179,0.00015,9.21629]
[1776434954385,51.56,77311.67,138.6,0.17969,0.00015,9.14749]
[1776434955159,51.56,77311.67,138.6,0.17969,0.00015,9.14749]
[1776434955398,51.56,77311.67,138.6,0.17969,0.00015,9.14749]
[1776434958200,51.56,77311.61,138.6,0.17966,0.00015,9.14665]
[1776434958659,51.55,77311.7,138.6,0.17967,0.00015,9.14689]
[1776434960631,51.55,77309.29,138.6,0.17932,0.00015,9.13531]
[1776434960675,51.55,77310.27,138.6,0.17946,0.00015,9.13995]
[1776434963466,51.55,77307.29,138.6,0.17901,0.00015,9.1253]
[1776434963479,51.55,77307.29,138.6,0.17901,0.00015,9.1253]
[1776434964623,51.55,77308.02,138.6,0.17912,0.00015,9.12879]
[1776434964785,51.55,77308.02,138.6,0.17912,0.00015,9.12879]
[1776434964875,51.55,77307.16,138.6,0.17898,0.00015,9.12433]
[1776434964882,51.55,77307.16,138.6,0.17898,0.00015,9.12433]
[1776434965018,51.55,77307.16,138.6,0.17898,0.00015,9.12433]
[1776434965621,51.55,77300.78,138.6,0.17806,0.00014,9.09382]
[1776434966448,51.55,77289.25,138.6,0.17638,0.00014,9.03838]
[1776434967270,51.55,77289.25,138.6,0.17638,0.00014,9.03838]
[1776434967765,51.55,77289.25,138.6,0.17638,0.00014,9.03838]
[1776434967891,51.55,77288.36,138.6,0.17625,0.00014,9.03392]
[1776434967948,51.55,77288.36,138.6,0.17625,0.00014,9.03392]
[1776434968350,51.55,77288.36,138.6,0.17625,0.00014,9.03392]
[1776434968362,51.55,77288.36,138.6,0.17625,0.00014,9.03392]
[1776434968462,51.55,77288.36,138.6,0.17625,0.00014,9.03392]
[1776434970652,51.54,77285.21,138.6,0.17578,0.00014,9.01845]
[1776434970684,51.54,77285.21,138.6,0.17578,0.00014,9.01845]
[1776434970753,51.54,77285.99,138.6,0.17588,0.00014,9.02183]
[1776434972899,51.54,77283.88,138.6,0.17546,0.00014,9.00374]
[1776434973050,51.54,77283.88,138.6,0.17546,0.00014,9.00374]
[1776434973111,51.54,77283.88,138.6,0.17546,0.00014,9.00374]
[1776434973429,51.54,77283.88,138.6,0.17546,0.00014,9.00374]
[1776434973841,51.54,77283.88,138.6,0.17546,0.00014,9.00374]
[1776434973511,51.54,77280.53,138.6,0.17498,0.00014,8.98767]
[1776434973986,51.54,77280.53,138.6,0.17498,0.00014,8.98767]
[1776434974425,51.54,77280.53,138.6,0.17498,0.00014,8.98767]
[1776434974579,51.54,77280.53,138.6,0.17498,0.00014,8.98767]
[1776434974608,51.54,77276.91,138.6,0.17446,0.00014,8.97018]
[1776434975519,51.54,77276.91,138.6,0.17446,0.00014,8.97018]
[1776434975565,51.54,77276.91,138.6,0.17446,0.00014,8.97018]
[1776434975848,51.54,77276.91,138.6,0.17446,0.00014,8.97018]
[1776434975652,51.54,77283.97,138.6,0.17547,0.00014,9.00388]
[1776434976867,51.54,77283.97,138.6,0.17547,0.00014,9.00388]
[1776434976760,51.54,77292.21,138.6,0.17666,0.00014,9.04337]
[1776434977634,51.54,77292.21,138.6,0.17666,0.00014,9.04337]
[1776434977984,51.54,77293.42,138.6,0.17683,0.00014,9.04917]
[1776434978095,51.54,77293.42,138.6,0.17683,0.00014,9.04917]
[1776434978520,51.54,77293.42,138.6,0.17683,0.00014,9.04917]
[1776434978769,51.54,77293.42,138.6,0.17683,0.00014,9.04917]
[1776434978829,51.54,77286.49,138.6,0.17582,0.00014,9.01579]
[1776434979320,51.54,77286.49,138.6,0.17582,0.00014,9.01579]
[1776434980026,51.54,77281.37,138.6,0.17509,0.00014,8.99127]
[1776434980103,51.54,77281.37,138.6,0.17509,0.00014,8.99127]
[1776434980297,51.54,77281.37,138.6,0.17509,0.00014,8.99127]
[1776434980390,51.54,77281.37,138.6,0.17509,0.00014,8.99127]
[1776434980585,51.54,77274.1,138.6,0.17404,0.00014,8.95629]
[1776434983413,51.54,77271.03,138.6,0.1736,0.00014,8.94136]
[1776434983732,51.54,77271.03,138.6,0.1736,0.00014,8.94136]
[1776434985672,51.53,77271.01,138.6,0.17359,0.00014,8.94109]
[1776434985729,51.53,77271.01,138.6,0.17359,0.00014,8.94109]
[1776434985873,51.53,77268.45,138.6,0.17322,0.00014,8.92873]
[1776434986867,51.53,77268.45,138.6,0.17322,0.00014,8.92873]
[1776434986505,51.53,77251.13,138.6,0.17076,0.00014,8.84558]
[1776434987249,51.53,77251.13,138.6,0.17076,0.00014,8.84558]
[1776434987353,51.53,77251.13,138.6,0.17076,0.00014,8.84558]
[1776434987664,51.53,77251.13,138.6,0.17076,0.00014,8.84558]
[1776434987819,51.53,77251.13,138.6,0.17076,0.00014,8.84558]
[1776434987694,51.53,77226.47,138.6,0.1673,0.00014,8.72709]
[1776434988031,51.53,77226.47,138.6,0.1673,0.00014,8.72709]
[1776434988894,51.53,77221.13,138.6,0.16655,0.00014,8.70125]
[1776434989589,51.53,77213.76,138.6,0.16552,0.00014,8.66574]
[1776434990724,51.53,77213.76,138.6,0.16552,0.00014,8.66574]
[1776434990804,51.53,77213.76,138.6,0.16552,0.00014,8.66574]
[1776434990956,51.53,77214.71,138.6,0.16564,0.00014,8.67]
[1776434991219,51.53,77214.71,138.6,0.16564,0.00014,8.67]
[1776434991653,51.53,77214.71,138.6,0.16564,0.00014,8.67]
[1776434991733,51.53,77214.71,138.6,0.16564,0.00014,8.67]
[1776434991834,51.53,77220.58,138.6,0.16646,0.00014,8.69817]
[1776434992108,51.53,77220.58,138.6,0.16646,0.00014,8.69817]
[1776434992738,51.53,77220.58,138.6,0.16646,0.00014,8.69817]
[1776434992785,51.53,77216.5,138.6,0.16589,0.00014,8.67839]
[1776434996580,51.53,77210.08,138.6,0.16498,0.00014,8.64712]
[1776434997083,51.53,77210.08,138.6,0.16498,0.00014,8.64712]
[1776434997133,51.53,77210.08,138.6,0.16498,0.00014,8.64712]
[1776434997148,51.53,77210.08,138.6,0.16498,0.00014,8.64712]
[1776434997587,51.52,77207.86,138.6,0.16467,0.00014,8.63633]
[1776434998613,51.52,77207.86,138.6,0.16467,0.00014,8.63633]
[1776434998828,51.52,77207.86,138.6,0.16467,0.00014,8.63633]
[1776434998870,51.52,77208.57,138.6,0.16477,0.00014,8.63976]
[1776435002790,51.52,77202.81,138.6,0.16394,0.00014,8.61086]
[1776435003340,51.52,77202.81,138.6,0.16394,0.00014,8.61086]
[1776435003891,51.52,77193.59,138.6,0.16267,0.00014,8.56643]
[1776435003962,51.52,77193.59,138.6,0.16267,0.00014,8.56643]
[1776435004637,51.5,77195.3,138.6,0.16284,0.00014,8.57245]
[1776435006326,51.5,77198.11,138.6,0.16323,0.00014,8.58589]
[1776435006504,51.5,77198.11,138.6,0.16323,0.00014,8.58589]
[1776435006651,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435007275,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435007837,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435007849,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435007861,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435007891,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435007923,51.5,77188.28,138.6,0.16188,0.00014,8.53861]
[1776435008228,51.49,77186.95,138.6,0.16165,0.00014,8.5307]
[1776435008282,51.49,77186.95,138.6,0.16165,0.00014,8.5307]
[1776435008900,51.49,77187.51,138.6,0.16173,0.00014,8.53339]
[1776435010044,51.49,77184.36,138.6,0.1613,0.00014,8.51831]
[1776435010873,51.49,77187.05,138.6,0.16164,0.00014,8.53015]
[1776435011442,51.49,77187.05,138.6,0.16164,0.00014,8.53015]
[1776435012808,51.49,77184.6,138.6,0.1613,0.00014,8.51824]
[1776435014301,51.49,77188.89,138.6,0.16188,0.00014,8.53876]
[1776435014707,51.49,77189.86,138.6,0.16201,0.00014,8.5433]
[1776435016876,51.49,77181.26,138.6,0.16084,0.00014,8.50199]
[1776435018877,51.49,77188.71,138.6,0.16186,0.00014,8.53795]
[1776435019759,51.49,77188.71,138.6,0.16186,0.00014,8.53795]
[1776435019851,51.49,77185.35,138.6,0.1614,0.00014,8.5218]
[1776435020601,51.49,77185.35,138.6,0.1614,0.00014,8.5218]
[1776435020870,51.48,77179.63,138.6,0.16058,0.00014,8.49308]
[1776435020932,51.48,77179.63,138.6,0.16058,0.00014,8.49308]
[1776435021734,51.48,77179.63,138.6,0.16058,0.00014,8.49308]
[1776435021767,51.48,77179.63,138.6,0.16058,0.00014,8.49308]
[1776435021838,51.48,77179.63,138.6,0.16058,0.00014,8.49308]
[1776435021872,51.48,77179.63,138.6,0.16058,0.00014,8.49308]
[1776435021872,51.48,77172.57,138.6,0.15963,0.00014,8.45912]
[1776435022425,51.48,77172.57,138.6,0.15963,0.00014,8.45912]
[1776435024381,51.47,77175.81,138.6,0.16004,0.00014,8.47379]
[1776435024752,51.47,77175.81,138.6,0.16004,0.00014,8.47379]
[1776435024777,51.47,77187.37,138.6,0.16161,0.00014,8.52937]
[1776435029812,51.47,77179.62,138.6,0.16054,0.00014,8.4915]
[1776435032361,51.47,77183.51,138.6,0.16094,0.00014,8.50185]
[1776435034485,51.47,77182.39,138.6,0.16078,0.00014,8.4962]
[1776435034581,51.47,77182.39,138.6,0.16078,0.00014,8.4962]
[1776435034847,51.46,77176.11,138.6,0.15992,0.00014,8.46585]
[1776435037685,51.46,77171.49,138.6,0.15929,0.00014,8.44348]
[1776435038392,51.46,77171.11,138.6,0.15924,0.00014,8.44159]
[1776435038830,51.46,77171.11,138.6,0.15924,0.00014,8.44159]
[1776435038875,51.46,77176.83,138.6,0.16001,0.00014,8.46905]
[1776435039095,51.46,77176.83,138.6,0.16001,0.00014,8.46905]
[1776435040196,51.46,77180.34,138.6,0.16049,0.00014,8.48584]
[1776435040804,51.46,77180.34,138.6,0.16049,0.00014,8.48584]
[1776435041134,51.46,77179.88,138.6,0.16042,0.00014,8.48352]
[1776435041765,51.46,77179.88,138.6,0.16042,0.00014,8.48352]
[1776435041872,51.46,77179.88,138.6,0.16042,0.00014,8.48352]
[1776435042927,51.46,77180.15,138.6,0.16046,0.00014,8.4847]
[1776435043790,51.46,77178.45,138.6,0.16022,0.00014,8.47641]
[1776435044222,51.46,77177.0,138.6,0.16002,0.00014,8.46932]
[1776435045164,51.46,77177.2,138.6,0.16004,0.00014,8.47019]
[1776435045576,51.46,77177.2,138.6,0.16004,0.00014,8.47019]
[1776435046060,51.46,77177.25,138.6,0.16005,0.00014,8.47033]
[1776435046627,51.46,77177.25,138.6,0.16005,0.00014,8.47033]
[1776435047862,51.46,77180.17,138.6,0.16044,0.00014,8.48428]
[1776435048728,51.46,77180.44,138.6,0.16048,0.00014,8.48546]
[1776435048977,51.46,77178.45,138.6,0.1602,0.00014,8.47577]
[1776435050481,51.46,77180.36,138.6,0.16046,0.00014,8.48485]
[1776435050598,51.46,77180.36,138.6,0.16046,0.00014,8.48485]
[1776435050645,51.46,77180.36,138.6,0.16046,0.00014,8.48485]
[1776435050930,51.46,77180.36,138.6,0.16046,0.00014,8.48485]
[1776435050959,51.46,77186.17,138.6,0.16125,0.00014,8.51281]
[1776435052761,51.46,77189.19,138.6,0.16166,0.00014,8.52723]
[1776435052868,51.46,77189.19,138.6,0.16166,0.00014,8.52723]
[1776435053956,51.45,77189.19,138.6,0.16166,0.00014,8.52705]
[1776435055691,51.45,77191.07,138.6,0.16191,0.00014,8.53592]
[1776435055696,51.45,77191.56,138.6,0.16197,0.00014,8.53809]
[1776435056369,51.45,77191.56,138.6,0.16197,0.00014,8.53809]
[1776435056378,51.45,77193.35,138.6,0.16221,0.00014,8.54652]
[1776435060494,51.45,77193.47,138.6,0.16221,0.00014,8.54648]
[1776435062639,51.44,77194.04,138.6,0.16227,0.00014,8.54882]
[1776435062730,51.43,77183.48,138.6,0.16077,0.00014,8.49594]
[1776435063547,51.43,77183.48,138.6,0.16077,0.00014,8.49594]
[1776435064040,51.43,77180.6,138.6,0.16037,0.00014,8.48194]
[1776435064291,51.43,77180.6,138.6,0.16037,0.00014,8.48194]
[1776435066240,51.43,77185.8,138.6,0.16108,0.00014,8.50673]
[1776435067803,51.43,77184.8,138.6,0.16093,0.00014,8.50176]
[1776435068066,51.42,77185.32,138.6,0.16096,0.00014,8.5026]
[1776435068507,51.42,77185.32,138.6,0.16096,0.00014,8.5026]
[1776435069417,51.42,77181.28,138.6,0.16041,0.00014,8.48314]
[1776435069569,51.42,77181.28,138.6,0.16041,0.00014,8.48314]
[1776435069675,51.42,77187.66,138.6,0.16127,0.00014,8.51374]
[1776435070687,51.42,77187.66,138.6,0.16127,0.00014,8.51374]
[1776435070770,51.42,77187.66,138.6,0.16127,0.00014,8.51374]
[1776435070840,51.42,77192.19,138.6,0.16188,0.00014,8.5352]
[1776435071672,51.42,77192.19,138.6,0.16188,0.00014,8.5352]
[1776435071933,51.42,77192.19,138.6,0.16188,0.00014,8.5352]
[1776435071999,51.42,77192.19,138.6,0.16188,0.00014,8.5352]
[1776435074633,51.42,77196.65,138.6,0.16249,0.00014,8.55652]
[1776435076401,51.42,77197.75,138.6,0.16264,0.00014,8.56176]
[1776435077835,51.41,77207.56,138.6,0.16399,0.00014,8.60886]
[1776435078105,51.41,77207.56,138.6,0.16399,0.00014,8.60886]
[1776435078625,51.41,77207.56,138.6,0.16399,0.00014,8.60886]
[1776435078917,51.41,77207.56,138.6,0.16399,0.00014,8.60886]
[1776435078926,51.41,77226.2,138.6,0.16657,0.00014,8.69848]
[1776435079100,51.41,77226.2,138.6,0.16657,0.00014,8.69848]
[1776435079879,51.38,77218.32,138.6,0.16531,0.00014,8.6549]
[1776435080853,51.38,77208.72,138.6,0.16398,0.00014,8.60864]
[1776435082305,51.36,77209.33,138.6,0.16398,0.00014,8.60871]
[1776435082700,51.36,77209.75,138.6,0.16403,0.00014,8.61073]
[1776435084100,51.33,77208.39,138.6,0.16372,0.00014,8.59973]
[1776435084921,51.32,77192.15,138.6,0.16139,0.00014,8.51841]
[1776435085381,51.32,77182.34,138.6,0.16005,0.00014,8.47108]
[1776435090240,51.27,77196.21,138.6,0.16174,0.00014,8.53068]
[1776435092254,51.24,77184.21,138.6,0.15981,0.00014,8.45869]
[1776435093991,51.22,77177.44,138.6,0.15882,0.00014,8.42366]
[1776435095723,51.22,77173.99,138.6,0.15835,0.00014,8.40699]
[1776435100103,51.2,77175.2,138.6,0.15841,0.00014,8.40939]
[1776435100132,51.2,77175.2,138.6,0.15841,0.00014,8.40939]
[1776435100147,51.2,77175.2,138.6,0.15841,0.00014,8.40939]
[1776435100215,51.2,77175.2,138.6,0.15841,0.00014,8.40939]
[1776435100336,51.19,77174.68,138.6,0.1583,0.00014,8.40543]
[1776435100657,51.19,77174.68,138.6,0.1583,0.00014,8.40543]
[1776435100744,51.19,77174.68,138.6,0.1583,0.00014,8.40543]
[1776435100936,51.19,77174.68,138.6,0.1583,0.00014,8.40543]
[1776435100963,51.18,77165.53,138.6,0.15702,0.00013,8.35979]
[1776435101543,51.18,77165.53,138.6,0.15702,0.00013,8.35979]
[1776435101644,51.18,77152.92,138.6,0.15532,0.00013,8.29858]
[1776435102207,51.18,77152.92,138.6,0.15532,0.00013,8.29858]
[1776435107183,51.17,77153.57,138.6,0.15536,0.00013,8.30012]
[1776435107733,51.17,77153.57,138.6,0.15536,0.00013,8.30012]
[1776435108799,51.17,77154.14,138.6,0.15543,0.00013,8.30256]
[1776435109511,51.17,77158.11,138.6,0.15594,0.00013,8.32108]
[1776435110992,51.17,77163.47,138.6,0.15666,0.00013,8.347]
[1776435111605,51.12,77172.02,138.6,0.1576,0.00014,8.38061]
[1776435112350,51.12,77172.02,138.6,0.1576,0.00014,8.38061]
[1776435112869,51.12,77172.02,138.6,0.1576,0.00014,8.38061]
[1776435112899,51.11,77170.59,138.6,0.15733,0.00014,8.37116]
[1776435113524,51.08,77164.41,138.6,0.15638,0.00013,8.33722]
[1776435114539,51.08,77164.41,138.6,0.15638,0.00013,8.33722]
[1776435114793,51.08,77164.41,138.6,0.15638,0.00013,8.33722]
[1776435114888,51.06,77157.53,138.6,0.15536,0.00013,8.30034]
[1776435115963,51.06,77157.53,138.6,0.15536,0.00013,8.30034]
[1776435116946,51.06,77146.47,138.6,0.15385,0.00013,8.24592]
[1776435118067,51.06,77144.36,138.6,0.15357,0.00013,8.2357]
[1776435118157,51.06,77144.36,138.6,0.15357,0.00013,8.2357]
[1776435118985,51.06,77144.36,138.6,0.15357,0.00013,8.2357]
[1776435119002,51.06,77152.26,138.6,0.15461,0.00013,8.27347]
[1776435119724,51.06,77152.26,138.6,0.15461,0.00013,8.27347]
[1776435119798,51.06,77153.91,138.6,0.15483,0.00013,8.28147]
[1776435120967,51.06,77153.91,138.6,0.15483,0.00013,8.28147]
[1776435121460,51.03,77144.54,138.6,0.15345,0.00013,8.23156]
[1776435124481,50.97,77133.52,138.6,0.15169,0.00013,8.16746]
[1776435125114,50.97,77133.52,138.6,0.15169,0.00013,8.16746]
[1776435129979,50.95,77133.02,138.6,0.15152,0.00013,8.16126]
[1776435130035,50.92,77145.08,138.6,0.15301,0.00013,8.21597]
[1776435130778,50.92,77151.14,138.6,0.15382,0.00013,8.2454]
[1776435132579,50.92,77150.52,138.6,0.15373,0.00013,8.24216]
[1776435132648,50.92,77150.34,138.6,0.1537,0.00013,8.24106]
[1776435135128,50.92,77150.0,138.6,0.15364,0.00013,8.23865]
[1776435135973,50.92,77150.0,138.6,0.15364,0.00013,8.23865]
[1776435138974,50.91,77144.05,138.6,0.15279,0.00013,8.20789]
[1776435140044,50.89,77132.96,138.6,0.15124,0.00013,8.15133]
[1776435140527,50.89,77132.96,138.6,0.15124,0.00013,8.15133]
[1776435140674,50.89,77132.96,138.6,0.15124,0.00013,8.15133]
[1776435140685,50.89,77132.96,138.6,0.15124,0.00013,8.15133]
[1776435141034,50.89,77122.21,138.6,0.14982,0.00013,8.09914]
[1776435141206,50.89,77122.21,138.6,0.14982,0.00013,8.09914]
[1776435141290,50.89,77122.21,138.6,0.14982,0.00013,8.09914]
[1776435141971,50.89,77122.21,138.6,0.14982,0.00013,8.09914]
[1776435142050,50.89,77122.21,138.6,0.14982,0.00013,8.09914]
[1776435142014,50.89,77113.05,138.6,0.1486,0.00013,8.054]
[1776435142975,50.88,77104.17,138.6,0.14743,0.00013,8.01068]
[1776435143502,50.88,77104.17,138.6,0.14743,0.00013,8.01068]
[1776435143829,50.88,77104.17,138.6,0.14743,0.00013,8.01068]
[1776435145047,50.87,77101.21,138.6,0.14698,0.00013,7.99391]
[1776435145057,50.87,77101.21,138.6,0.14698,0.00013,7.99391]
[1776435145788,50.86,77093.18,138.6,0.14588,0.00013,7.9529]
[1776435146136,50.86,77093.18,138.6,0.14588,0.00013,7.9529]
[1776435147827,50.86,77091.08,138.6,0.1456,0.00013,7.94237]
[1776435147903,50.86,77081.9,138.6,0.1444,0.00013,7.89756]
[1776435150923,50.85,77078.6,138.6,0.14396,0.00013,7.88102]
[1776435151025,50.85,77078.81,138.6,0.14386,0.00013,7.87358]
[1776435151236,50.85,77078.81,138.6,0.14386,0.00013,7.87358]
[1776435152036,50.85,77078.81,138.6,0.14386,0.00013,7.87358]
[1776435152679,50.85,77077.5,138.6,0.14368,0.00013,7.8668]
[1776435154985,50.85,77079.81,138.6,0.14397,0.00013,7.87775]
[1776435154854,50.84,77086.26,138.6,0.1448,0.00013,7.90874]
[1776435155759,50.84,77086.26,138.6,0.1448,0.00013,7.90874]
[1776435155797,50.84,77086.26,138.6,0.1448,0.00013,7.90874]
[1776435155807,50.84,77097.77,138.6,0.14628,0.00013,7.96424]
[1776435156720,50.82,77104.73,138.6,0.14708,0.00013,7.9944]
[1776435157533,50.82,77104.73,138.6,0.14708,0.00013,7.9944]
[1776435157991,50.81,77119.0,138.6,0.14889,0.00013,8.06135]
[1776435159291,50.81,77120.68,138.6,0.14911,0.00013,8.06952]
[1776435159845,50.81,77111.07,138.6,0.14784,0.00013,8.02251]
[1776435163489,50.71,77108.15,138.6,0.14698,0.00013,7.99088]
[1776435163844,50.71,77093.68,138.6,0.1451,0.00013,7.92054]
[1776435165064,50.69,77087.94,138.6,0.14424,0.00013,7.88857]
[1776435168089,50.68,77087.45,138.6,0.14417,0.00013,7.88594]
[1776435168947,50.67,77087.37,138.6,0.1441,0.00013,7.88322]
[1776435169277,50.66,77087.31,138.6,0.14402,0.00013,7.88039]
[1776435170816,50.64,77076.78,138.6,0.14261,0.00013,7.82696]
[1776435172977,50.63,77077.77,138.6,0.14268,0.00013,7.82957]
[1776435173078,50.62,77076.91,138.6,0.14252,0.00013,7.82382]
[1776435173985,50.62,77076.91,138.6,0.14252,0.00013,7.82382]
[1776435174038,50.6,77076.82,138.6,0.14242,0.00013,7.82004]
[1776435175113,50.6,77078.92,138.6,0.14265,0.00013,7.82882]
[1776435175854,50.6,77078.95,138.6,0.14266,0.00013,7.82897]
[1776435176587,50.6,77078.95,138.6,0.14266,0.00013,7.82897]
[1776435177275,50.6,77081.47,138.6,0.14297,0.00013,7.84088]
[1776435180984,50.56,77082.17,138.6,0.14287,0.00013,7.83706]
[1776435181037,50.55,77083.73,138.6,0.14305,0.00013,7.84395]
[1776435186132,50.54,77083.58,138.6,0.14297,0.00013,7.84106]
[1776435189127,50.51,77082.05,138.6,0.14261,0.00013,7.82743]
[1776435189819,50.51,77082.05,138.6,0.14261,0.00013,7.82743]
[1776435189824,50.51,77082.05,138.6,0.14261,0.00013,7.82743]
[1776435189957,50.5,77080.92,138.6,0.14242,0.00013,7.82051]
[1776435191546,50.47,77080.12,138.6,0.14219,0.00013,7.81168]
[1776435191549,50.47,77080.12,138.6,0.14219,0.00013,7.81168]
[1776435192534,50.44,77077.98,138.6,0.14179,0.00013,7.79646]
[1776435194397,50.39,77078.38,138.6,0.1416,0.00013,7.78946]
[1776435194698,50.39,77078.38,138.6,0.1416,0.00013,7.78946]
[1776435194992,50.39,77070.53,138.6,0.14059,0.00013,7.75119]
[1776435195524,50.39,77070.53,138.6,0.14059,0.00013,7.75119]
[1776435195999,50.35,77052.87,138.6,0.13813,0.00013,7.6568]
[1776435198094,50.35,77061.84,138.6,0.13925,0.00013,7.69992]
[1776435199093,50.34,77078.58,138.6,0.14138,0.00013,7.78125]
[1776435200364,50.32,77081.56,138.6,0.14164,0.00013,7.79152]
[1776435200873,50.32,77081.56,138.6,0.14164,0.00013,7.79152]
[1776435200972,50.32,77081.56,138.6,0.14164,0.00013,7.79152]
[1776435201011,50.32,77081.56,138.6,0.14164,0.00013,7.79152]
[1776435201043,50.32,77100.12,138.6,0.14404,0.00013,7.88226]
[1776435201221,50.32,77100.12,138.6,0.14404,0.00013,7.88226]
[1776435202047,50.32,77117.16,138.6,0.14625,0.00013,7.96523]
[1776435204994,50.31,77116.18,138.6,0.1461,0.00013,7.95982]
[1776435211110,50.3,77107.38,138.6,0.14478,0.00013,7.90674]
[1776435214131,50.29,77113.87,138.6,0.14556,0.00013,7.93577]
[1776435219276,50.28,77109.57,138.6,0.14496,0.00013,7.91342]
[1776435219804,50.28,77103.76,138.6,0.1442,0.00013,7.88497]
[1776435221180,50.28,77097.63,138.6,0.1434,0.00013,7.85459]
[1776435227145,50.27,77099.72,138.6,0.14365,0.00013,7.86416]
[1776435229648,50.27,77096.48,138.6,0.14322,0.00013,7.84783]
[1776435230086,50.27,77109.95,138.6,0.14496,0.00013,7.91344]
[1776435230799,50.27,77109.95,138.6,0.14496,0.00013,7.91344]
[1776435231015,50.27,77122.93,138.6,0.14666,0.00013,7.97707]
[1776435234713,50.26,77117.87,138.6,0.14596,0.00013,7.95109]
[1776435236012,50.26,77117.52,138.6,0.14591,0.00013,7.94911]
[1776435236282,50.26,77117.82,138.6,0.14595,0.00013,7.95058]
[1776435236306,50.26,77117.82,138.6,0.14595,0.00013,7.95058]
[1776435236798,50.26,77101.68,138.6,0.14384,0.00013,7.87122]
[1776435237322,50.26,77101.68,138.6,0.14384,0.00013,7.87122]
[1776435237871,50.26,77083.04,138.6,0.14142,0.00013,7.77984]
[1776435239082,50.25,77077.01,138.6,0.14059,0.00013,7.74803]
[1776435241328,50.24,77083.58,138.6,0.14137,0.00013,7.77796]
[1776435242335,50.24,77089.58,138.6,0.14214,0.00013,7.80732]
[1776435243970,50.24,77089.58,138.6,0.14214,0.00013,7.80732]
[1776435244194,50.24,77089.58,138.6,0.14214,0.00013,7.80732]
[1776435244084,50.21,77096.43,138.6,0.1429,0.00013,7.83626]
[1776435245166,50.21,77104.86,138.6,0.14399,0.00013,7.87713]
[1776435246693,50.21,77108.15,138.6,0.14442,0.00013,7.89326]
[1776435250081,50.2,77117.84,138.6,0.14565,0.00013,7.93979]
[1776435253539,50.2,77124.37,138.6,0.14649,0.00013,7.97113]
[1776435256001,50.19,77126.03,138.6,0.1467,0.00013,7.97872]
[1776435256323,50.19,77127.34,138.6,0.14686,0.00013,7.98486]
[1776435258247,50.19,77130.94,138.6,0.14733,0.00013,8.00223]
[1776435258383,50.19,77134.78,138.6,0.14783,0.00013,8.02076]
[1776435258746,50.19,77134.78,138.6,0.14783,0.00013,8.02076]
[1776435258962,50.19,77134.78,138.6,0.14783,0.00013,8.02076]
[1776435259060,50.17,77144.23,138.6,0.14897,0.00013,8.06327]
[1776435259745,50.17,77144.23,138.6,0.14897,0.00013,8.06327]
[1776435261721,50.15,77142.81,138.6,0.14868,0.00013,8.05242]
[1776435263402,50.12,77144.84,138.6,0.14883,0.00013,8.05832]
[1776435264265,50.12,77144.84,138.6,0.14883,0.00013,8.05832]
[1776435265199,50.08,77141.86,138.6,0.14823,0.00013,8.03627]
[1776435265358,50.08,77142.36,138.6,0.1483,0.00013,8.03873]
[1776435265628,50.08,77142.36,138.6,0.1483,0.00013,8.03873]
[1776435265705,50.08,77142.36,138.6,0.1483,0.00013,8.03873]
[1776435266184,50.06,77144.12,138.6,0.14844,0.00013,8.04385]
[1776435266931,50.06,77144.12,138.6,0.14844,0.00013,8.04385]
[1776435267016,50.06,77144.12,138.6,0.14844,0.00013,8.04385]
[1776435267147,50.06,77144.12,138.6,0.14844,0.00013,8.04385]
[1776435267173,50.06,77105.12,138.6,0.14329,0.00013,7.85155]
[1776435267467,50.06,77105.12,138.6,0.14329,0.00013,7.85155]
[1776435268290,50.06,77095.71,138.6,0.14207,0.00013,7.80526]
[1776435268857,50.06,77095.71,138.6,0.14207,0.00013,7.80526]
[1776435269263,50.06,77095.71,138.6,0.14207,0.00013,7.80526]
[1776435268915,50.06,77098.47,138.6,0.14243,0.00013,7.81881]
[1776435269642,50.06,77098.47,138.6,0.14243,0.00013,7.81881]
[1776435269648,50.06,77098.47,138.6,0.14243,0.00013,7.81881]
[1776435272498,50.06,77102.91,138.6,0.1429,0.00013,7.83296]
[1776435273094,50.06,77102.91,138.6,0.1429,0.00013,7.83296]
[1776435273853,50.06,77103.56,138.6,0.14299,0.00013,7.83632]
[1776435276364,50.06,77102.92,138.6,0.14291,0.00013,7.83331]
[1776435277012,50.06,77097.47,138.6,0.1422,0.00013,7.80661]
[1776435282625,50.06,77097.02,138.6,0.14214,0.00013,7.8041]
[1776435285645,50.06,77105.98,138.6,0.14329,0.00013,7.84795]
[1776435288249,50.06,77112.08,138.6,0.14408,0.00013,7.87756]
[1776435288361,50.06,77112.08,138.6,0.14408,0.00013,7.87756]
[1776435288664,50.06,77112.08,138.6,0.14408,0.00013,7.87756]
[1776435288671,50.06,77119.32,138.6,0.14503,0.00013,7.91317]
[1776435290971,50.06,77125.87,138.6,0.14588,0.00013,7.945]
[1776435293509,50.05,77126.16,138.6,0.1459,0.00013,7.94595]
[1776435295840,50.05,77129.74,138.6,0.14636,0.00013,7.96309]
[1776435301376,50.04,77129.08,138.6,0.14623,0.00013,7.95834]
[1776435307808,50.03,77132.46,138.6,0.14663,0.00013,7.97316]
[1776435309822,50.03,77125.55,138.6,0.1457,0.00013,7.93859]
[1776435310829,50.03,77133.96,138.6,0.14681,0.00013,7.9798]
[1776435313850,50.02,77140.34,138.6,0.14763,0.00013,8.01038]
[1776435319783,50.01,77143.97,138.6,0.14807,0.00013,8.02672]
[1776435320296,49.99,77151.27,138.6,0.14893,0.00013,8.05876]
[1776435320362,49.99,77151.27,138.6,0.14893,0.00013,8.05876]
[1776435322838,49.97,77154.95,138.6,0.14932,0.00013,8.07331]
[1776435322913,49.95,77155.41,138.6,0.14928,0.00013,8.07186]
[1776435325028,49.93,77156.37,138.6,0.14931,0.00013,8.07283]
[1776435325174,49.93,77166.39,138.6,0.15065,0.00013,8.12238]
[1776435326311,49.92,77175.5,138.6,0.15183,0.00014,8.16559]
[1776435327950,49.92,77190.92,138.6,0.15393,0.00014,8.24172]
[1776435328787,49.92,77190.92,138.6,0.15393,0.00014,8.24172]
[1776435329045,49.92,77190.92,138.6,0.15393,0.00014,8.24172]
[1776435329244,49.92,77190.92,138.6,0.15393,0.00014,8.24172]
[1776435329288,49.92,77204.37,138.6,0.15576,0.00014,8.30795]
[1776435329741,49.92,77204.37,138.6,0.15576,0.00014,8.30795]
[1776435329840,49.92,77204.37,138.6,0.15576,0.00014,8.30795]
[1776435329985,49.92,77204.37,138.6,0.15576,0.00014,8.30795]
[1776435329986,49.92,77226.68,138.6,0.15885,0.00014,8.41851]
[1776435332246,49.9,77219.98,138.6,0.15775,0.00014,8.3754]
[1776435332987,49.9,77209.47,138.6,0.15629,0.00014,8.32331]
[1776435335114,49.9,77204.26,138.6,0.15557,0.00014,8.29739]
[1776435335180,49.9,77203.77,138.6,0.1555,0.00014,8.29498]
[1776435336472,49.9,77202.63,138.6,0.15535,0.00014,8.28933]
[1776435336479,49.9,77202.63,138.6,0.15535,0.00014,8.28933]
[1776435337758,49.9,77197.32,138.6,0.15461,0.00014,8.26288]
[1776435339606,49.9,77206.63,138.6,0.15588,0.00014,8.30863]
[1776435340110,49.9,77206.63,138.6,0.15588,0.00014,8.30863]
[1776435342700,49.9,77210.81,138.6,0.15645,0.00014,8.32881]
[1776435343594,49.9,77213.22,138.6,0.15678,0.00014,8.34076]
[1776435343917,49.9,77213.22,138.6,0.15678,0.00014,8.34076]
[1776435343986,49.9,77213.22,138.6,0.15678,0.00014,8.34076]
[1776435344069,49.9,77220.97,138.6,0.15785,0.00014,8.37899]
[1776435345353,49.9,77226.91,138.6,0.15867,0.00014,8.40817]
[1776435347090,49.89,77219.24,138.6,0.15757,0.00014,8.36895]
[1776435348618,49.89,77220.98,138.6,0.15781,0.00014,8.37748]
[1776435349103,49.89,77215.53,138.6,0.15705,0.00014,8.35038]
[1776435350513,49.89,77213.93,138.6,0.15682,0.00014,8.34232]
[1776435351260,49.89,77228.63,138.6,0.15887,0.00014,8.41518]
[1776435352224,49.89,77240.32,138.6,0.1605,0.00014,8.47304]
[1776435358169,49.88,77238.78,138.6,0.16025,0.00014,8.46421]
[1776435361190,49.88,77244.83,138.6,0.16109,0.00014,8.49368]
[1776435365932,49.87,77248.27,138.6,0.16155,0.00014,8.50984]
[1776435366225,49.87,77249.63,138.6,0.16174,0.00014,8.51651]
[1776435366549,49.87,77249.63,138.6,0.16174,0.00014,8.51651]
[1776435370074,49.87,77245.89,138.6,0.1612,0.00014,8.49773]
[1776435370346,49.87,77243.01,138.6,0.16079,0.00014,8.48344]
[1776435371265,49.87,77231.6,138.6,0.15919,0.00014,8.42661]
[1776435374987,49.87,77232.06,138.6,0.15924,0.00014,8.42867]
[1776435375014,49.87,77232.06,138.6,0.15924,0.00014,8.42867]
[1776435375025,49.87,77232.06,138.6,0.15924,0.00014,8.42867]
[1776435375065,49.87,77232.06,138.6,0.15924,0.00014,8.42867]
[1776435375116,49.87,77232.06,138.6,0.15924,0.00014,8.42867]
[1776435375293,49.87,77213.15,138.6,0.15661,0.00014,8.33486]
[1776435376291,49.87,77213.15,138.6,0.15661,0.00014,8.33486]
[1776435376320,49.86,77203.56,138.6,0.15527,0.00014,8.28686]
[1776435377618,49.86,77202.99,138.6,0.15519,0.00014,8.28392]
[1776435377793,49.86,77202.99,138.6,0.15519,0.00014,8.28392]
[1776435378315,49.86,77210.01,138.6,0.15616,0.00014,8.31863]
[1776435379148,49.86,77210.01,138.6,0.15616,0.00014,8.31863]
[1776435379231,49.86,77210.01,138.6,0.15616,0.00014,8.31863]
[1776435379339,49.86,77218.13,138.6,0.15728,0.00014,8.35875]
[1776435379993,49.86,77218.13,138.6,0.15728,0.00014,8.35875]
[1776435380128,49.86,77218.13,138.6,0.15728,0.00014,8.35875]
[1776435380240,49.86,77218.13,138.6,0.15728,0.00014,8.35875]
[1776435380282,49.86,77218.13,138.6,0.15728,0.00014,8.35875]
[1776435380329,49.86,77223.51,138.6,0.15802,0.00014,8.38524]
[1776435382343,49.86,77231.21,138.6,0.15908,0.00014,8.42302]
[1776435382651,49.86,77231.21,138.6,0.15908,0.00014,8.42302]
[1776435383176,49.86,77231.21,138.6,0.15908,0.00014,8.42302]
[1776435383221,49.86,77231.21,138.6,0.15908,0.00014,8.42302]
[1776435383238,49.86,77231.21,138.6,0.15908,0.00014,8.42302]
[1776435383350,49.86,77232.45,138.6,0.15925,0.00014,8.42892]
[1776435383986,49.86,77232.45,138.6,0.15925,0.00014,8.42892]
[1776435384357,49.86,77238.95,138.6,0.16016,0.00014,8.4612]
[1776435384904,49.86,77238.95,138.6,0.16016,0.00014,8.4612]
[1776435384959,49.86,77238.95,138.6,0.16016,0.00014,8.4612]
[1776435385434,49.86,77236.91,138.6,0.15988,0.00014,8.45106]
[1776435385453,49.86,77236.91,138.6,0.15988,0.00014,8.45106]
[1776435386371,49.86,77229.15,138.6,0.15878,0.00014,8.4124]
[1776435388385,49.85,77221.12,138.6,0.15766,0.00014,8.37236]
[1776435391405,49.85,77230.5,138.6,0.15885,0.00014,8.4107]
[1776435393963,49.85,77235.64,138.6,0.15956,0.00014,8.43609]
[1776435393995,49.85,77235.64,138.6,0.15956,0.00014,8.43609]
[1776435394289,49.85,77235.64,138.6,0.15956,0.00014,8.43609]
[1776435394371,49.85,77235.64,138.6,0.15956,0.00014,8.43609]
[1776435394375,49.85,77237.63,138.6,0.15984,0.00014,8.44581]
[1776435395253,49.85,77237.63,138.6,0.15984,0.00014,8.44581]
[1776435395354,49.85,77247.57,138.6,0.16123,0.00014,8.49507]
[1776435395951,49.85,77247.57,138.6,0.16123,0.00014,8.49507]
[1776435402224,49.85,77241.77,138.6,0.16041,0.00014,8.46596]
[1776435403401,49.85,77240.65,138.6,0.16025,0.00014,8.46035]
[1776435404373,49.85,77242.0,138.6,0.16044,0.00014,8.46702]
[1776435404557,49.85,77241.71,138.6,0.1604,0.00014,8.46558]
[1776435404563,49.85,77241.71,138.6,0.1604,0.00014,8.46558]
[1776435407253,49.85,77247.8,138.6,0.16125,0.00014,8.49565]
[1776435408348,49.85,77247.8,138.6,0.16125,0.00014,8.49565]
[1776435409743,49.85,77254.83,138.6,0.16224,0.00014,8.53046]
[1776435409750,49.85,77254.83,138.6,0.16224,0.00014,8.53046]
[1776435409767,49.85,77256.44,138.6,0.16247,0.00014,8.53835]
[1776435412898,49.84,77256.17,138.6,0.16242,0.00014,8.53653]
[1776435413029,49.84,77256.01,138.6,0.16239,0.00014,8.53549]
[1776435413567,49.84,77246.47,138.6,0.16102,0.00014,8.48773]
[1776435415110,49.84,77246.47,138.6,0.16102,0.00014,8.48773]
[1776435415272,49.84,77245.92,138.6,0.16093,0.00014,8.48431]
[1776435419174,49.83,77247.48,138.6,0.16114,0.00014,8.49171]
[1776435419240,49.83,77248.62,138.6,0.16129,0.00014,8.497]
[1776435419609,49.83,77255.5,138.6,0.16226,0.00014,8.53116]
[1776435420714,49.83,77255.5,138.6,0.16226,0.00014,8.53116]
[1776435421286,49.83,77258.16,138.6,0.16263,0.00014,8.54401]
[1776435422154,49.83,77258.16,138.6,0.16263,0.00014,8.54401]
[1776435422182,49.83,77258.16,138.6,0.16263,0.00014,8.54401]
[1776435422203,49.83,77258.16,138.6,0.16263,0.00014,8.54401]
[1776435424803,49.83,77250.93,138.6,0.16158,0.00014,8.50745]
[1776435425967,49.82,77249.86,138.6,0.16143,0.00014,8.50193]
[1776435426193,49.82,77249.86,138.6,0.16143,0.00014,8.50193]
[1776435426395,49.82,77251.99,138.6,0.16173,0.00014,8.51243]
[1776435427282,49.82,77258.56,138.6,0.16265,0.00014,8.54494]
[1776435428446,49.82,77258.56,138.6,0.16265,0.00014,8.54494]
[1776435433986,49.82,77251.71,138.6,0.16167,0.00014,8.51039]
[1776435436522,49.82,77257.6,138.6,0.16249,0.00014,8.5393]
[1776435441734,49.82,77253.16,138.6,0.16185,0.00014,8.51673]
[1776435442837,49.81,77252.63,138.6,0.16177,0.00014,8.51401]
[1776435443233,49.81,77251.45,138.6,0.1616,0.00014,8.50807]
[1776435443609,49.81,77251.45,138.6,0.1616,0.00014,8.50807]
[1776435443843,49.81,77251.45,138.6,0.1616,0.00014,8.50807]
[1776435443849,49.81,77251.45,138.6,0.1616,0.00014,8.50807]
[1776435444135,49.81,77235.98,138.6,0.15941,0.00014,8.43103]
[1776435445440,49.81,77220.46,138.6,0.15724,0.00014,8.35366]
[1776435446484,49.81,77214.2,138.6,0.15636,0.00014,8.32238]
[1776435448395,49.81,77215.22,138.6,0.1565,0.00014,8.32729]
[1776435448455,49.81,77215.22,138.6,0.1565,0.00014,8.32729]
[1776435448510,49.81,77215.53,138.6,0.15654,0.00014,8.32867]
[1776435448628,49.81,77215.53,138.6,0.15654,0.00014,8.32867]
[1776435448770,49.81,77215.53,138.6,0.15654,0.00014,8.32867]
[1776435449155,49.81,77206.48,138.6,0.15528,0.00014,8.28342]
[1776435449978,49.81,77190.56,138.6,0.15309,0.00014,8.20415]
[1776435452960,49.8,77194.84,138.6,0.15355,0.00014,8.2171]
[1776435453296,49.8,77194.84,138.6,0.15355,0.00014,8.2171]
[1776435453374,49.8,77194.84,138.6,0.15355,0.00014,8.2171]
[1776435453376,49.8,77196.28,138.6,0.15374,0.00014,8.22408]
[1776435454259,49.8,77212.89,138.6,0.15603,0.00014,8.30651]
[1776435458891,49.8,77211.31,138.6,0.15579,0.00014,8.29813]
[1776435458915,49.8,77217.02,138.6,0.15658,0.00014,8.32637]
[1776435460170,49.8,77217.02,138.6,0.15658,0.00014,8.32637]
[1776435460184,49.8,77217.02,138.6,0.15658,0.00014,8.32637]
[1776435461546,49.8,77222.69,138.6,0.15736,0.00014,8.35419]
[1776435463472,49.79,77228.97,138.6,0.15822,0.00014,8.385]
[1776435465503,49.79,77235.09,138.6,0.15907,0.00014,8.41491]
[1776435466162,49.79,77235.09,138.6,0.15907,0.00014,8.41491]
[1776435466183,49.79,77235.09,138.6,0.15907,0.00014,8.41491]
[1776435466229,49.79,77235.09,138.6,0.15907,0.00014,8.41491]
[1776435466542,49.79,77236.61,138.6,0.15927,0.00014,8.42219]
[1776435466971,49.79,77245.93,138.6,0.16058,0.00014,8.46838]
[1776435468472,49.79,77245.93,138.6,0.16058,0.00014,8.46838]
[1776435469657,49.79,77244.15,138.6,0.16032,0.00014,8.45913]
[1776435469778,49.79,77244.15,138.6,0.16032,0.00014,8.45913]
[1776435469830,49.79,77244.15,138.6,0.16032,0.00014,8.45913]
[1776435469855,49.79,77244.15,138.6,0.16032,0.00014,8.45913]
[1776435471094,49.79,77241.7,138.6,0.15997,0.00014,8.44679]
[1776435471203,49.78,77239.87,138.6,0.15971,0.00014,8.43754]
[1776435472013,49.78,77233.94,138.6,0.15886,0.00014,8.40777]
[1776435474557,49.78,77230.21,138.6,0.15834,0.00014,8.38898]
[1776435475100,49.78,77231.52,138.6,0.15851,0.00014,8.39526]
[1776435475128,49.78,77231.52,138.6,0.15851,0.00014,8.39526]
[1776435475301,49.78,77231.52,138.6,0.15851,0.00014,8.39526]
[1776435475406,49.78,77221.31,138.6,0.15708,0.00014,8.34428]
[1776435475702,49.78,77221.31,138.6,0.15708,0.00014,8.34428]
[1776435475715,49.78,77221.31,138.6,0.15708,0.00014,8.34428]
[1776435475968,49.78,77221.31,138.6,0.15708,0.00014,8.34428]
[1776435476188,49.78,77221.31,138.6,0.15708,0.00014,8.34428]
[1776435476464,49.78,77202.4,138.6,0.15446,0.00014,8.25016]
[1776435477305,49.78,77207.98,138.6,0.15523,0.00014,8.27781]
[1776435478192,49.78,77207.98,138.6,0.15523,0.00014,8.27781]
[1776435478260,49.78,77207.98,138.6,0.15523,0.00014,8.27781]
[1776435478286,49.78,77207.98,138.6,0.15523,0.00014,8.27781]
[1776435478319,49.78,77215.66,138.6,0.15629,0.00014,8.31587]
[1776435479288,49.78,77224.63,138.6,0.15753,0.00014,8.36029]
[1776435479965,49.78,77224.63,138.6,0.15753,0.00014,8.36029]
[1776435480342,49.78,77224.63,138.6,0.15753,0.00014,8.36029]
[1776435480418,49.78,77230.56,138.6,0.15835,0.00014,8.38956]
[1776435480689,49.78,77230.56,138.6,0.15835,0.00014,8.38956]
[1776435481039,49.78,77230.56,138.6,0.15835,0.00014,8.38956]
[1776435481408,49.78,77230.56,138.6,0.15835,0.00014,8.38956]
[1776435481740,49.77,77227.84,138.6,0.15796,0.00014,8.37581]
[1776435482090,49.77,77227.84,138.6,0.15796,0.00014,8.37581]
[1776435482538,49.77,77227.84,138.6,0.15796,0.00014,8.37581]
[1776435488197,49.77,77226.4,138.6,0.15773,0.00014,8.3674]
[1776435489132,49.76,77219.78,138.6,0.15679,0.00014,8.3341]
[1776435490040,49.76,77219.78,138.6,0.15679,0.00014,8.3341]
[1776435492154,49.76,77232.47,138.6,0.15855,0.00014,8.39673]
[1776435495175,49.76,77239.36,138.6,0.1595,0.00014,8.43022]
[1776435496249,49.76,77239.36,138.6,0.1595,0.00014,8.43022]
[1776435496260,49.76,77239.36,138.6,0.1595,0.00014,8.43022]
[1776435496581,49.76,77239.36,138.6,0.1595,0.00014,8.43022]
[1776435501579,49.75,77238.37,138.6,0.15932,0.00014,8.42391]
[1776435502472,49.75,77239.0,138.6,0.1594,0.00014,8.42678]
[1776435502499,49.75,77239.0,138.6,0.1594,0.00014,8.42678]
[1776435502539,49.75,77251.96,138.6,0.16122,0.00014,8.49095]
[1776435502765,49.75,77251.96,138.6,0.16122,0.00014,8.49095]
[1776435503032,49.75,77251.96,138.6,0.16122,0.00014,8.49095]
[1776435503282,49.74,77262.17,138.6,0.16266,0.00014,8.54153]
[1776435503995,49.74,77262.17,138.6,0.16266,0.00014,8.54153]
[1776435506667,49.74,77267.68,138.6,0.16343,0.00014,8.56856]
[1776435508186,49.74,77267.24,138.6,0.16337,0.00014,8.56623]
[1776435508641,49.74,77271.87,138.6,0.16403,0.00014,8.58913]
[1776435508880,49.74,77271.87,138.6,0.16403,0.00014,8.58913]
[1776435508923,49.74,77271.87,138.6,0.16403,0.00014,8.58913]
[1776435508947,49.74,77271.87,138.6,0.16403,0.00014,8.58913]
[1776435509047,49.74,77271.87,138.6,0.16403,0.00014,8.58913]
[1776435509179,49.74,77271.87,138.6,0.16403,0.00014,8.58913]
[1776435509288,49.74,77308.71,138.6,0.16935,0.00015,8.77212]
[1776435510474,49.74,77324.61,138.6,0.17168,0.00015,8.85102]
[1776435511587,49.74,77331.26,138.6,0.17254,0.00015,8.87585]
[1776435512725,49.74,77326.57,138.6,0.17184,0.00015,8.85234]
[1776435513043,49.74,77326.57,138.6,0.17184,0.00015,8.85234]
[1776435513507,49.74,77308.01,138.6,0.16911,0.00015,8.75995]
[1776435514532,49.73,77292.07,138.6,0.16678,0.00014,8.68049]
[1776435515116,49.73,77292.07,138.6,0.16678,0.00014,8.68049]
[1776435515498,49.73,77292.07,138.6,0.16678,0.00014,8.68049]
[1776435515530,49.73,77291.9,138.6,0.16676,0.00014,8.67953]
[1776435515682,49.73,77291.9,138.6,0.16676,0.00014,8.67953]
[1776435515846,49.73,77291.9,138.6,0.16676,0.00014,8.67953]
[1776435517443,49.73,77287.55,138.6,0.16612,0.00014,8.65763]
[1776435517514,49.73,77287.55,138.6,0.16612,0.00014,8.65763]
[1776435518473,49.73,77284.77,138.6,0.16571,0.00014,8.64356]
[1776435518530,49.73,77270.41,138.6,0.16364,0.00014,8.5719]
[1776435519143,49.73,77270.41,138.6,0.16364,0.00014,8.5719]
[1776435519171,49.73,77270.41,138.6,0.16364,0.00014,8.5719]
[1776435523376,49.73,77268.11,138.6,0.1633,0.00014,8.55997]
[1776435527836,49.72,77267.83,138.6,0.16324,0.00014,8.55804]
[1776435531446,49.72,77269.51,138.6,0.16347,0.00014,8.56603]
[1776435532464,49.72,77257.43,138.6,0.16175,0.00014,8.50568]
[1776435532754,49.72,77257.43,138.6,0.16175,0.00014,8.50568]
[1776435533470,49.72,77260.08,138.6,0.16212,0.00014,8.51882]
[1776435533698,49.72,77260.08,138.6,0.16212,0.00014,8.51882]
[1776435533885,49.72,77260.08,138.6,0.16212,0.00014,8.51882]
[1776435534150,49.72,77260.08,138.6,0.16212,0.00014,8.51882]
[1776435534478,49.72,77254.0,138.6,0.16125,0.00014,8.48834]
[1776435535485,49.72,77264.3,138.6,0.16271,0.00014,8.53941]
[1776435536927,49.72,77266.13,138.6,0.16296,0.00014,8.54827]
[1776435537866,49.71,77264.87,138.6,0.16278,0.00014,8.54174]
[1776435541731,49.71,77269.3,138.6,0.16338,0.00014,8.56278]
[1776435542184,49.71,77269.3,138.6,0.16338,0.00014,8.56278]
[1776435543935,49.7,77265.82,138.6,0.16287,0.00014,8.54492]
[1776435544504,49.7,77265.82,138.6,0.16287,0.00014,8.54492]
[1776435545103,49.7,77263.57,138.6,0.16254,0.00014,8.53347]
[1776435545555,49.7,77254.63,138.6,0.16126,0.00014,8.48873]
[1776435545715,49.7,77254.63,138.6,0.16126,0.00014,8.48873]
[1776435545778,49.7,77254.63,138.6,0.16126,0.00014,8.48873]
[1776435545959,49.7,77254.63,138.6,0.16126,0.00014,8.48873]
[1776435546648,49.7,77244.79,138.6,0.15986,0.00014,8.43957]
[1776435548712,49.7,77242.36,138.6,0.15951,0.00014,8.42693]
[1776435549316,49.7,77242.36,138.6,0.15951,0.00014,8.42693]
[1776435550043,49.7,77241.07,138.6,0.15932,0.00014,8.42025]
[1776435550590,49.69,77224.51,138.6,0.15699,0.00014,8.33756]
[1776435550667,49.69,77224.51,138.6,0.15699,0.00014,8.33756]
[1776435551144,49.69,77224.51,138.6,0.15699,0.00014,8.33756]
[1776435551496,49.69,77224.51,138.6,0.15699,0.00014,8.33756]
[1776435551656,49.69,77216.05,138.6,0.15581,0.00014,8.29521]
[1776435553096,49.69,77216.55,138.6,0.15587,0.00014,8.29738]
[1776435553611,49.69,77220.29,138.6,0.15638,0.00014,8.31573]
[1776435554236,49.69,77220.29,138.6,0.15638,0.00014,8.31573]
[1776435554520,49.69,77220.29,138.6,0.15638,0.00014,8.31573]
[1776435554618,49.69,77220.16,138.6,0.15636,0.00014,8.31498]
[1776435555374,49.69,77220.16,138.6,0.15636,0.00014,8.31498]
[1776435555625,49.69,77220.41,138.6,0.15638,0.00014,8.31578]
[1776435556305,49.69,77220.41,138.6,0.15638,0.00014,8.31578]
[1776435556632,49.69,77223.72,138.6,0.15683,0.00014,8.33199]
[1776435556972,49.69,77223.72,138.6,0.15683,0.00014,8.33199]
[1776435556982,49.69,77223.72,138.6,0.15683,0.00014,8.33199]
[1776435557555,49.69,77223.72,138.6,0.15683,0.00014,8.33199]
[1776435557640,49.68,77221.77,138.6,0.15656,0.00014,8.32216]
[1776435557679,49.68,77221.77,138.6,0.15656,0.00014,8.32216]
[1776435557779,49.68,77221.77,138.6,0.15656,0.00014,8.32216]
[1776435558647,49.68,77214.88,138.6,0.15559,0.00014,8.28756]
[1776435558733,49.68,77214.88,138.6,0.15559,0.00014,8.28756]
[1776435558896,49.68,77214.88,138.6,0.15559,0.00014,8.28756]
[1776435559067,49.68,77214.88,138.6,0.15559,0.00014,8.28756]
[1776435559577,49.68,77214.88,138.6,0.15559,0.00014,8.28756]
[1776435560666,49.68,77191.08,138.6,0.15229,0.00014,8.16829]
[1776435562680,49.67,77200.01,138.6,0.1535,0.00014,8.21215]
[1776435563109,49.67,77200.01,138.6,0.1535,0.00014,8.21215]
[1776435564577,49.67,77200.01,138.6,0.15349,0.00014,8.21186]
[1776435564580,49.67,77200.01,138.6,0.15349,0.00014,8.21186]
[1776435565638,49.67,77203.29,138.6,0.15393,0.00014,8.22786]
[1776435565965,49.67,77204.93,138.6,0.15415,0.00014,8.23568]
[1776435566004,49.67,77204.93,138.6,0.15415,0.00014,8.23568]
[1776435566151,49.67,77204.93,138.6,0.15415,0.00014,8.23568]
[1776435566447,49.67,77204.93,138.6,0.15415,0.00014,8.23568]
[1776435566550,49.67,77214.19,138.6,0.15542,0.00014,8.28143]
[1776435566758,49.67,77214.19,138.6,0.15542,0.00014,8.28143]
[1776435567065,49.67,77214.19,138.6,0.15542,0.00014,8.28143]
[1776435567297,49.67,77227.35,138.6,0.15725,0.00014,8.34687]
[1776435568515,49.67,77227.35,138.6,0.15725,0.00014,8.34687]
[1776435568616,49.67,77239.82,138.6,0.15899,0.00014,8.40881]
[1776435568974,49.67,77239.82,138.6,0.15899,0.00014,8.40881]
[1776435569192,49.67,77239.82,138.6,0.15899,0.00014,8.40881]
[1776435571486,49.66,77236.58,138.6,0.15853,0.00014,8.39243]
[1776435571832,49.66,77239.94,138.6,0.15887,0.00014,8.40071]
[1776435573644,49.66,77235.57,138.6,0.15825,0.00014,8.37871]
[1776435575108,49.66,77229.29,138.6,0.15736,0.00014,8.34704]
[1776435576675,49.66,77225.46,138.6,0.15682,0.00014,8.3278]
[1776435576679,49.66,77225.46,138.6,0.15682,0.00014,8.3278]
[1776435576689,49.66,77225.46,138.6,0.15682,0.00014,8.3278]
[1776435577026,49.66,77226.42,138.6,0.15695,0.00014,8.33243]
[1776435577050,49.66,77226.42,138.6,0.15695,0.00014,8.33243]
[1776435577353,49.66,77223.78,138.6,0.15658,0.00014,8.31914]
[1776435577760,49.66,77223.78,138.6,0.15658,0.00014,8.31914]
[1776435577803,49.66,77223.78,138.6,0.15658,0.00014,8.31914]
[1776435577880,49.66,77223.78,138.6,0.15658,0.00014,8.31914]
[1776435578450,49.65,77238.68,138.6,0.15865,0.00014,8.39306]
[1776435579852,49.65,77242.2,138.6,0.15914,0.00014,8.41037]
[1776435580550,49.65,77248.84,138.6,0.16007,0.00014,8.4432]
[1776435580728,49.65,77248.84,138.6,0.16007,0.00014,8.4432]
[1776435581094,49.65,77248.84,138.6,0.16007,0.00014,8.4432]
[1776435585224,49.64,77252.45,138.6,0.16055,0.00014,8.45995]
[1776435589984,49.63,77257.77,138.6,0.16125,0.00014,8.48487]
[1776435590795,49.63,77261.98,138.6,0.16184,0.00014,8.50552]
[1776435591031,49.63,77261.98,138.6,0.16184,0.00014,8.50552]
[1776435591449,49.63,77261.98,138.6,0.16184,0.00014,8.50552]
[1776435591516,49.63,77275.79,138.6,0.16381,0.00014,8.57399]
[1776435592204,49.63,77284.22,138.6,0.165,0.00014,8.61556]
[1776435592877,49.63,77284.22,138.6,0.165,0.00014,8.61556]
[1776435592901,49.63,77283.44,138.6,0.16488,0.00014,8.61117]
[1776435594255,49.63,77283.44,138.6,0.16488,0.00014,8.61117]
[1776435595474,49.62,77283.94,138.6,0.16494,0.00014,8.61334]
[1776435595534,49.62,77283.94,138.6,0.16494,0.00014,8.61334]
[1776435595724,49.62,77283.94,138.6,0.16494,0.00014,8.61334]
[1776435595634,49.62,77287.84,138.6,0.16549,0.00014,8.63244]
[1776435595749,49.62,77287.84,138.6,0.16549,0.00014,8.63244]
[1776435596353,49.62,77287.84,138.6,0.16549,0.00014,8.63244]
[1776435596381,49.62,77287.84,138.6,0.16549,0.00014,8.63244]
[1776435597432,49.62,77310.99,138.6,0.16884,0.00015,8.74737]
[1776435598214,49.62,77310.99,138.6,0.16884,0.00015,8.74737]
[1776435599200,49.62,77312.12,138.6,0.169,0.00015,8.75265]
[1776435599291,49.61,77320.28,138.6,0.17019,0.00015,8.79294]
[1776435600956,49.61,77325.17,138.6,0.17089,0.00015,8.81689]
[1776435601039,49.61,77325.17,138.6,0.17089,0.00015,8.81689]
[1776435605852,49.6,77330.57,138.6,0.17162,0.00015,8.84162]
[1776435605927,49.6,77330.57,138.6,0.17162,0.00015,8.84162]
[1776435607932,49.59,77328.35,138.6,0.17127,0.00015,8.82967]
[1776435610573,49.59,77334.41,138.6,0.17214,0.00015,8.85895]
[1776435611830,49.58,77328.77,138.6,0.17128,0.00015,8.82993]
[1776435613028,49.58,77330.53,138.6,0.17152,0.00015,8.83825]
[1776435618078,49.56,77323.03,138.6,0.17034,0.00015,8.79827]
[1776435621246,49.56,77323.27,138.6,0.17036,0.00015,8.79905]
[1776435621284,49.56,77323.27,138.6,0.17036,0.00015,8.79905]
[1776435621410,49.56,77323.27,138.6,0.17036,0.00015,8.79905]
[1776435621836,49.56,77323.27,138.6,0.17036,0.00015,8.79905]
[1776435622001,49.56,77321.16,138.6,0.17002,0.00015,8.78773]
[1776435622175,49.56,77321.16,138.6,0.17002,0.00015,8.78773]
[1776435622530,49.56,77321.16,138.6,0.17002,0.00015,8.78773]
[1776435622738,49.56,77286.92,138.6,0.16504,0.00014,8.61691]
[1776435623238,49.56,77286.92,138.6,0.16504,0.00014,8.61691]
[1776435623751,49.53,77263.02,138.6,0.16148,0.00014,8.4932]
[1776435624545,49.53,77263.02,138.6,0.16148,0.00014,8.4932]
[1776435624602,49.53,77254.49,138.6,0.16026,0.00014,8.4503]
[1776435624989,49.53,77254.49,138.6,0.16026,0.00014,8.4503]
[1776435625490,49.53,77254.49,138.6,0.16026,0.00014,8.4503]
[1776435625717,49.53,77280.64,138.6,0.16399,0.00014,8.58091]
[1776435626121,49.53,77280.64,138.6,0.16399,0.00014,8.58091]
[1776435626270,49.53,77280.64,138.6,0.16399,0.00014,8.58091]
[1776435626628,49.53,77280.64,138.6,0.16399,0.00014,8.58091]
[1776435626646,49.53,77304.55,138.6,0.16745,0.00015,8.70001]
[1776435626827,49.53,77304.55,138.6,0.16745,0.00015,8.70001]
[1776435627496,49.53,77304.55,138.6,0.16745,0.00015,8.70001]
[1776435627773,49.52,77310.84,138.6,0.16835,0.00015,8.7308]
[1776435628194,49.52,77310.84,138.6,0.16835,0.00015,8.7308]
[1776435628260,49.52,77303.05,138.6,0.16721,0.00015,8.69191]
[1776435628915,49.52,77303.05,138.6,0.16721,0.00015,8.69191]
[1776435629731,49.52,77303.05,138.6,0.16721,0.00015,8.69191]
[1776435630179,49.52,77294.53,138.6,0.16596,0.00014,8.64884]
[1776435632192,49.52,77285.58,138.6,0.16452,0.00014,8.59541]
[1776435633257,49.52,77285.58,138.6,0.16452,0.00014,8.59541]
[1776435633352,49.52,77285.58,138.6,0.16452,0.00014,8.59541]
[1776435633529,49.52,77285.58,138.6,0.16452,0.00014,8.59541]
[1776435633698,49.51,77286.75,138.6,0.16468,0.00014,8.60095]
[1776435633932,49.51,77286.75,138.6,0.16468,0.00014,8.60095]
[1776435634318,49.51,77286.75,138.6,0.16468,0.00014,8.60095]
[1776435634501,49.51,77303.94,138.6,0.16717,0.00015,8.68664]
[1776435634870,49.51,77303.94,138.6,0.16717,0.00015,8.68664]
[1776435634944,49.51,77303.94,138.6,0.16717,0.00015,8.68664]
[1776435635381,49.51,77303.94,138.6,0.16717,0.00015,8.68664]
[1776435635919,49.51,77306.55,138.6,0.16755,0.00015,8.6994]
[1776435635934,49.51,77306.55,138.6,0.16755,0.00015,8.6994]
[1776435636688,49.51,77306.55,138.6,0.16755,0.00015,8.6994]
[1776435636718,49.51,77306.55,138.6,0.16755,0.00015,8.6994]
[1776435636750,49.51,77306.55,138.6,0.16755,0.00015,8.6994]
[1776435636783,49.51,77300.53,138.6,0.16665,0.00015,8.66881]
[1776435636912,49.51,77300.53,138.6,0.16665,0.00015,8.66881]
[1776435637145,49.51,77300.53,138.6,0.16665,0.00015,8.66881]
[1776435637673,49.51,77300.53,138.6,0.16665,0.00015,8.66881]
[1776435637774,49.51,77293.27,138.6,0.16559,0.00014,8.63235]
[1776435638671,49.51,77293.27,138.6,0.16559,0.00014,8.63235]
[1776435639541,49.51,77290.45,138.6,0.16518,0.00014,8.61809]
[1776435639844,49.5,77295.35,138.6,0.16588,0.00015,8.64235]
[1776435640311,49.5,77305.65,138.6,0.16738,0.00015,8.6938]
[1776435642592,49.48,77311.88,138.6,0.16819,0.00015,8.72144]
[1776435643816,49.47,77314.33,138.6,0.16846,0.00015,8.73069]
[1776435644193,49.47,77314.33,138.6,0.16846,0.00015,8.73069]
[1776435645410,49.46,77304.84,138.6,0.16706,0.00015,8.68295]
[1776435645999,49.46,77304.84,138.6,0.16706,0.00015,8.68295]
[1776435646647,49.44,77296.99,138.6,0.16582,0.00015,8.64032]
[1776435646881,49.44,77296.99,138.6,0.16582,0.00015,8.64032]
[1776435646964,49.44,77296.99,138.6,0.16582,0.00015,8.64032]
[1776435647007,49.44,77296.99,138.6,0.16582,0.00015,8.64032]
[1776435649129,49.44,77304.56,138.6,0.16691,0.00015,8.67799]
[1776435649152,49.44,77304.56,138.6,0.16691,0.00015,8.67799]
[1776435650392,49.44,77309.44,138.6,0.16762,0.00015,8.70218]
[1776435651493,49.44,77313.96,138.6,0.16827,0.00015,8.72455]
[1776435652255,49.44,77316.87,138.6,0.16868,0.00015,8.73854]
[1776435652493,49.44,77316.87,138.6,0.16868,0.00015,8.73854]
[1776435653573,49.44,77320.35,138.6,0.16918,0.00015,8.75563]
[1776435653786,49.43,77325.79,138.6,0.16998,0.00015,8.78249]
[1776435654789,49.43,77338.81,138.6,0.1719,0.00015,8.84734]
[1776435655543,49.43,77338.81,138.6,0.1719,0.00015,8.84734]
[1776435655608,49.43,77338.81,138.6,0.1719,0.00015,8.84734]
[1776435655660,49.43,77338.81,138.6,0.1719,0.00015,8.84734]
[1776435655691,49.43,77338.81,138.6,0.1719,0.00015,8.84734]
[1776435655776,49.43,77338.81,138.6,0.1719,0.00015,8.84734]
[1776435655753,49.43,77345.68,138.6,0.17292,0.00015,8.88165]
[1776435656399,49.43,77352.43,138.6,0.17392,0.00015,8.91507]
[1776435657207,49.43,77352.43,138.6,0.17392,0.00015,8.91507]
[1776435657710,49.43,77352.43,138.6,0.17392,0.00015,8.91507]
[1776435658700,49.43,77352.39,138.6,0.1739,0.00015,8.91445]
[1776435658703,49.43,77353.06,138.6,0.17399,0.00015,8.91757]
[1776435659570,49.4,77346.77,138.6,0.17294,0.00015,8.88246]
[1776435661785,49.38,77339.05,138.6,0.17169,0.00015,8.84062]
[1776435665923,49.38,77338.16,138.6,0.17153,0.00015,8.83508]
[1776435666026,49.38,77338.16,138.6,0.17153,0.00015,8.83508]
[1776435666469,49.38,77320.47,138.6,0.16891,0.00015,8.74657]
[1776435667838,49.38,77320.47,138.6,0.16891,0.00015,8.74657]
[1776435667929,49.37,77315.41,138.6,0.16816,0.00015,8.72082]
[1776435668088,49.37,77315.41,138.6,0.16816,0.00015,8.72082]
[1776435668272,49.37,77315.41,138.6,0.16816,0.00015,8.72082]
[1776435668640,49.37,77315.41,138.6,0.16816,0.00015,8.72082]
[1776435668808,49.37,77315.41,138.6,0.16816,0.00015,8.72082]
[1776435668737,49.37,77303.53,138.6,0.16641,0.00015,8.66104]
[1776435669227,49.37,77303.53,138.6,0.16641,0.00015,8.66104]
[1776435669293,49.37,77303.53,138.6,0.16641,0.00015,8.66104]
[1776435669779,49.35,77309.6,138.6,0.16716,0.00015,8.68694]
[1776435670528,49.35,77309.6,138.6,0.16716,0.00015,8.68694]
[1776435671049,49.34,77312.62,138.6,0.1676,0.00015,8.70184]
[1776435672261,49.34,77311.02,138.6,0.16736,0.00015,8.69359]
[1776435674294,49.33,77305.24,138.6,0.16644,0.00015,8.66222]
[1776435677006,49.33,77305.22,138.6,0.16642,0.00015,8.6616]
[1776435678573,49.32,77313.45,138.6,0.16761,0.00015,8.70249]
[1776435680899,49.32,77316.42,138.6,0.16804,0.00015,8.71691]
[1776435681720,49.32,77316.42,138.6,0.16804,0.00015,8.71691]
[1776435682209,49.32,77310.64,138.6,0.16718,0.00015,8.6877]
[1776435683657,49.32,77316.37,138.6,0.16801,0.00015,8.71606]
[1776435683869,49.32,77316.37,138.6,0.16801,0.00015,8.71606]
[1776435683997,49.32,77316.37,138.6,0.16801,0.00015,8.71606]
[1776435684619,49.32,77332.87,138.6,0.17044,0.00015,8.79851]
[1776435686003,49.31,77333.14,138.6,0.17047,0.00015,8.79953]
[1776435687419,49.31,77333.51,138.6,0.17051,0.00015,8.80106]
[1776435687999,49.31,77334.84,138.6,0.1707,0.00015,8.80739]
[1776435688647,49.31,77343.24,138.6,0.17194,0.00015,8.84927]
[1776435693671,49.3,77347.12,138.6,0.17237,0.00015,8.85969]
[1776435695136,49.3,77352.56,138.6,0.17317,0.00015,8.88639]
[1776435697887,49.29,77354.31,138.6,0.1734,0.00015,8.89425]
[1776435697928,49.29,77354.31,138.6,0.1734,0.00015,8.89425]
[1776435698216,49.29,77354.31,138.6,0.1734,0.00015,8.89425]
[1776435698717,49.29,77355.72,138.6,0.17361,0.00015,8.90115]
[1776435702745,49.29,77361.82,138.6,0.1745,0.00015,8.93096]
[1776435704759,49.29,77367.17,138.6,0.17529,0.00015,8.95728]
[1776435709794,49.28,77364.49,138.6,0.17485,0.00015,8.94258]
[1776435710020,49.28,77364.49,138.6,0.17485,0.00015,8.94258]
[1776435710890,49.28,77367.73,138.6,0.17533,0.00015,8.95855]
[1776435716373,49.27,77371.84,138.6,0.17591,0.00015,8.97777]
[1776435716922,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435716966,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435717122,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435717515,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435717645,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435717730,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435717746,49.27,77374.75,138.6,0.17634,0.00015,8.99205]
[1776435717857,49.27,77410.33,138.6,0.18178,0.00015,9.16979]
[1776435717957,49.27,77410.33,138.6,0.18178,0.00015,9.16979]
[1776435718090,49.27,77410.33,138.6,0.18178,0.00015,9.16979]
[1776435718292,49.27,77410.33,138.6,0.18178,0.00015,9.16979]
[1776435718596,49.27,77410.33,138.6,0.18178,0.00015,9.16979]
[1776435718867,49.26,77443.91,138.6,0.18699,0.00016,9.33647]
[1776435719186,49.26,77443.91,138.6,0.18699,0.00016,9.33647]
[1776435719209,49.26,77443.91,138.6,0.18699,0.00016,9.33647]
[1776435719763,49.26,77443.91,138.6,0.18699,0.00016,9.33647]
[1776435719874,49.26,77441.17,138.6,0.18656,0.00016,9.32285]
[1776435720557,49.26,77441.17,138.6,0.18656,0.00016,9.32285]
[1776435720882,49.21,77432.02,138.6,0.18486,0.00016,9.26897]
[1776435721737,49.21,77432.02,138.6,0.18486,0.00016,9.26897]
[1776435721788,49.21,77432.02,138.6,0.18486,0.00016,9.26897]
[1776435722119,49.19,77432.02,138.6,0.18475,0.00016,9.26556]
[1776435722882,49.19,77415.2,138.6,0.18213,0.00015,9.18139]
[1776435723583,49.19,77415.2,138.6,0.18213,0.00015,9.18139]
[1776435723640,49.19,77415.2,138.6,0.18213,0.00015,9.18139]
[1776435723781,49.19,77415.2,138.6,0.18213,0.00015,9.18139]
[1776435723802,49.19,77415.2,138.6,0.18213,0.00015,9.18139]
[1776435724138,49.18,77419.03,138.6,0.18272,0.00016,9.20025]
[1776435724737,49.18,77425.82,138.6,0.18376,0.00016,9.23384]
[1776435725621,49.18,77431.56,138.6,0.18465,0.00016,9.26214]
[1776435726343,49.18,77431.56,138.6,0.18465,0.00016,9.26214]
[1776435727792,49.16,77433.09,138.6,0.18478,0.00016,9.26638]
[1776435728778,49.16,77428.92,138.6,0.18411,0.00016,9.24526]
[1776435729064,49.14,77424.29,138.6,0.1833,0.00016,9.21935]
[1776435729234,49.14,77432.66,138.6,0.18461,0.00016,9.26114]
[1776435730002,49.14,77432.66,138.6,0.18461,0.00016,9.26114]
[1776435730702,49.11,77445.12,138.6,0.18642,0.00016,9.31902]
[1776435733653,49.08,77444.27,138.6,0.18615,0.00016,9.31049]
[1776435734005,49.06,77446.57,138.6,0.18639,0.00016,9.31812]
[1776435734335,49.06,77446.57,138.6,0.18639,0.00016,9.31812]
[1776435734772,49.06,77446.57,138.6,0.18639,0.00016,9.31812]
[1776435734832,49.06,77446.57,138.6,0.18639,0.00016,9.31812]
[1776435734818,49.04,77455.23,138.6,0.18766,0.00016,9.35831]
[1776435735079,49.04,77455.23,138.6,0.18766,0.00016,9.35831]
[1776435735100,49.04,77455.23,138.6,0.18766,0.00016,9.35831]
[1776435735532,49.04,77466.59,138.6,0.18946,0.00016,9.41495]
[1776435736551,49.03,77476.52,138.6,0.19102,0.00016,9.46387]
[1776435737845,49.03,77476.52,138.6,0.19102,0.00016,9.46387]
[1776435738209,49.03,77476.42,138.6,0.191,0.00016,9.46308]
[1776435738263,49.03,77476.42,138.6,0.191,0.00016,9.46308]
[1776435738669,49.03,77491.95,138.6,0.19349,0.00016,9.54027]
[1776435739056,49.03,77491.95,138.6,0.19349,0.00016,9.54027]
[1776435739893,49.03,77511.59,138.6,0.19665,0.00016,9.63725]
[1776435740869,49.03,77511.59,138.6,0.19665,0.00016,9.63725]
[1776435740874,49.03,77516.61,138.6,0.19746,0.00016,9.66181]
[1776435741214,49.03,77516.61,138.6,0.19746,0.00016,9.66181]
[1776435743173,49.03,77517.72,138.6,0.19763,0.00016,9.66701]
[1776435744395,49.02,77518.13,138.6,0.19768,0.00016,9.66847]
[1776435746579,49.02,77518.81,138.6,0.19778,0.00016,9.67154]
[1776435747143,49.02,77520.04,138.6,0.19796,0.00016,9.67704]
[1776435748192,49.01,77520.02,138.6,0.19794,0.00016,9.67665]
[1776435748210,49.01,77520.02,138.6,0.19794,0.00016,9.67665]
[1776435748219,49.01,77520.02,138.6,0.19794,0.00016,9.67665]
[1776435748264,49.01,77520.02,138.6,0.19794,0.00016,9.67665]
[1776435748301,49.01,77520.02,138.6,0.19794,0.00016,9.67665]
[1776435748421,49.01,77520.02,138.6,0.19794,0.00016,9.67665]
[1776435748800,49.01,77517.73,138.6,0.19756,0.00016,9.66492]
[1776435749144,49.01,77517.73,138.6,0.19756,0.00016,9.66492]
[1776435749524,49.01,77517.73,138.6,0.19756,0.00016,9.66492]
[1776435749695,49.01,77517.73,138.6,0.19756,0.00016,9.66492]
[1776435749756,49.01,77513.61,138.6,0.19687,0.00016,9.64415]
[1776435749985,49.01,77513.61,138.6,0.19687,0.00016,9.64415]
[1776435750781,49.01,77513.61,138.6,0.19687,0.00016,9.64415]
[1776435750850,49.01,77519.27,138.6,0.19779,0.00016,9.67186]
[1776435753848,49.01,77523.82,138.6,0.1984,0.00016,9.6861]
[1776435753920,49.0,77517.07,138.6,0.19728,0.00016,9.65214]
[1776435755372,49.0,77513.13,138.6,0.19663,0.00016,9.63239]
[1776435756067,49.0,77513.82,138.6,0.19675,0.00016,9.63581]
[1776435757693,49.0,77510.25,138.6,0.19615,0.00016,9.61764]
[1776435757714,49.0,77510.25,138.6,0.19615,0.00016,9.61764]
[1776435757851,49.0,77510.25,138.6,0.19615,0.00016,9.61764]
[1776435757933,49.0,77510.25,138.6,0.19615,0.00016,9.61764]
[1776435757740,48.99,77505.26,138.6,0.19533,0.00016,9.59271]
[1776435758121,48.99,77505.26,138.6,0.19533,0.00016,9.59271]
[1776435758337,48.99,77490.09,138.6,0.19288,0.00016,9.51738]
[1776435759571,48.99,77490.09,138.6,0.19288,0.00016,9.51738]
[1776435759660,48.97,77484.37,138.6,0.19185,0.00016,9.48535]
[1776435760119,48.97,77484.37,138.6,0.19185,0.00016,9.48535]
[1776435760949,48.97,77486.85,138.6,0.19224,0.00016,9.4977]
[1776435761508,48.97,77486.85,138.6,0.19224,0.00016,9.4977]
[1776435761584,48.97,77486.85,138.6,0.19224,0.00016,9.4977]
[1776435761605,48.97,77486.85,138.6,0.19224,0.00016,9.4977]
[1776435761651,48.97,77486.85,138.6,0.19224,0.00016,9.4977]
[1776435761776,48.97,77498.24,138.6,0.19406,0.00016,9.55384]
[1776435762397,48.97,77498.24,138.6,0.19406,0.00016,9.55384]
[1776435762563,48.97,77498.24,138.6,0.19406,0.00016,9.55384]
[1776435762582,48.97,77498.24,138.6,0.19406,0.00016,9.55384]
[1776435762623,48.97,77498.24,138.6,0.19406,0.00016,9.55384]
[1776435762676,48.97,77505.68,138.6,0.19526,0.00016,9.59059]
[1776435763741,48.97,77505.68,138.6,0.19526,0.00016,9.59059]
[1776435763752,48.96,77510.87,138.6,0.19609,0.00016,9.61598]
[1776435764213,48.96,77510.87,138.6,0.19609,0.00016,9.61598]
[1776435764376,48.96,77510.87,138.6,0.19609,0.00016,9.61598]
[1776435765203,48.96,77512.13,138.6,0.19629,0.00016,9.62199]
[1776435765256,48.96,77512.13,138.6,0.19629,0.00016,9.62199]
[1776435765438,48.96,77512.13,138.6,0.19629,0.00016,9.62199]
[1776435765560,48.96,77512.13,138.6,0.19629,0.00016,9.62199]
[1776435766846,48.96,77512.93,138.6,0.19642,0.00016,9.62596]
[1776435766900,48.96,77512.93,138.6,0.19642,0.00016,9.62596]
[1776435766928,48.96,77521.4,138.6,0.19778,0.00016,9.66739]
[1776435772252,48.95,77515.7,138.6,0.19681,0.00016,9.63781]
[1776435774878,48.95,77515.96,138.6,0.19684,0.00016,9.63885]
[1776435775356,48.94,77516.07,138.6,0.19684,0.00016,9.63888]
[1776435775421,48.94,77516.07,138.6,0.19684,0.00016,9.63888]
[1776435775864,48.94,77509.16,138.6,0.19572,0.00016,9.60461]
[1776435776198,48.94,77509.16,138.6,0.19572,0.00016,9.60461]
[1776435776878,48.93,77491.51,138.6,0.19278,0.00016,9.51438]
[1776435777056,48.93,77491.51,138.6,0.19278,0.00016,9.51438]
[1776435777082,48.93,77491.51,138.6,0.19278,0.00016,9.51438]
[1776435777893,48.91,77479.73,138.6,0.19079,0.00016,9.45286]
[1776435778195,48.91,77479.73,138.6,0.19079,0.00016,9.45286]
[1776435778278,48.91,77479.73,138.6,0.19079,0.00016,9.45286]
[1776435778364,48.91,77479.73,138.6,0.19079,0.00016,9.45286]
[1776435778700,48.91,77479.73,138.6,0.19079,0.00016,9.45286]
[1776435778829,48.91,77479.73,138.6,0.19079,0.00016,9.45286]
[1776435778909,48.89,77470.75,138.6,0.18924,0.00016,9.40449]
[1776435780486,48.87,77467.49,138.6,0.18866,0.00016,9.38624]
[1776435780614,48.87,77467.49,138.6,0.18866,0.00016,9.38624]
[1776435780621,48.87,77467.49,138.6,0.18866,0.00016,9.38624]
[1776435780651,48.87,77467.49,138.6,0.18866,0.00016,9.38624]
[1776435780710,48.87,77467.49,138.6,0.18866,0.00016,9.38624]
[1776435780734,48.87,77466.95,138.6,0.18857,0.00016,9.38354]
[1776435781428,48.87,77466.95,138.6,0.18857,0.00016,9.38354]
[1776435781590,48.87,77466.95,138.6,0.18857,0.00016,9.38354]
[1776435781680,48.86,77458.52,138.6,0.18716,0.00016,9.33907]
[1776435782428,48.86,77458.52,138.6,0.18716,0.00016,9.33907]
[1776435782706,48.86,77458.52,138.6,0.18716,0.00016,9.33907]
[1776435782800,48.86,77458.52,138.6,0.18716,0.00016,9.33907]
[1776435782872,48.86,77458.52,138.6,0.18716,0.00016,9.33907]
[1776435782928,48.86,77458.52,138.6,0.18716,0.00016,9.33907]
[1776435782958,48.86,77457.96,138.6,0.18706,0.00016,9.336]
[1776435783494,48.86,77457.96,138.6,0.18706,0.00016,9.336]
[1776435783551,48.86,77463.55,138.6,0.18795,0.00016,9.364]
[1776435784171,48.86,77463.55,138.6,0.18795,0.00016,9.364]
[1776435784606,48.86,77463.55,138.6,0.18795,0.00016,9.364]
[1776435784659,48.85,77467.66,138.6,0.18859,0.00016,9.38423]
[1776435784990,48.85,77467.66,138.6,0.18859,0.00016,9.38423]
[1776435787625,48.85,77468.39,138.6,0.1887,0.00016,9.38769]
[1776435787870,48.85,77468.39,138.6,0.1887,0.00016,9.38769]
[1776435787917,48.85,77466.52,138.6,0.18839,0.00016,9.37798]
[1776435788623,48.85,77466.52,138.6,0.18839,0.00016,9.37798]
[1776435788636,48.85,77466.86,138.6,0.18844,0.00016,9.37937]
[1776435789392,48.85,77461.35,138.6,0.18756,0.00016,9.35179]
[1776435790151,48.85,77461.35,138.6,0.18756,0.00016,9.35179]
[1776435790610,48.85,77461.35,138.6,0.18756,0.00016,9.35179]
[1776435790641,48.83,77461.0,138.6,0.18742,0.00016,9.3473]
[1776435791906,48.83,77461.0,138.6,0.18742,0.00016,9.3473]
[1776435793496,48.83,77457.89,138.6,0.18691,0.00016,9.33134]
[1776435793689,48.83,77457.89,138.6,0.18691,0.00016,9.33134]
[1776435794951,48.8,77443.13,138.6,0.18445,0.00016,9.25305]
[1776435795435,48.8,77428.95,138.6,0.18223,0.00016,9.18174]
[1776435796606,48.8,77428.95,138.6,0.18223,0.00016,9.18174]
[1776435796934,48.8,77438.94,138.6,0.18378,0.00016,9.23154]
[1776435797676,48.8,77438.94,138.6,0.18378,0.00016,9.23154]
[1776435799614,48.8,77433.39,138.6,0.18289,0.00016,9.20312]
[1776435800015,48.8,77433.39,138.6,0.18289,0.00016,9.20312]
[1776435801785,48.78,77423.45,138.6,0.18127,0.00016,9.15073]
[1776435803035,48.78,77423.25,138.6,0.18123,0.00016,9.14956]
[1776435805293,48.78,77417.49,138.6,0.18033,0.00016,9.12038]
[1776435805509,48.78,77425.11,138.6,0.18151,0.00016,9.15865]
[1776435806557,48.78,77425.11,138.6,0.18151,0.00016,9.15865]
[1776435806651,48.78,77425.11,138.6,0.18151,0.00016,9.15865]
[1776435806763,48.78,77425.11,138.6,0.18151,0.00016,9.15865]
[1776435806897,48.78,77425.11,138.6,0.18151,0.00016,9.15865]
[1776435806937,48.78,77425.11,138.6,0.18151,0.00016,9.15865]
[1776435807685,48.78,77447.11,138.6,0.18495,0.00016,9.26923]
[1776435808976,48.77,77453.92,138.6,0.18601,0.00016,9.30299]
[1776435811335,48.77,77452.14,138.6,0.18571,0.00016,9.29338]
[1776435811558,48.75,77446.18,138.6,0.18455,0.00016,9.25219]
[1776435816818,48.73,77443.15,138.6,0.18396,0.00016,9.23333]
[1776435817009,48.73,77443.15,138.6,0.18396,0.00016,9.23333]
[1776435816881,48.73,77450.09,138.6,0.18504,0.00016,9.268]
[1776435817100,48.73,77450.09,138.6,0.18504,0.00016,9.268]
[1776435817162,48.73,77450.09,138.6,0.18504,0.00016,9.268]
[1776435817429,48.73,77450.09,138.6,0.18504,0.00016,9.268]
[1776435817503,48.73,77450.09,138.6,0.18504,0.00016,9.268]
[1776435817977,48.72,77464.39,138.6,0.1873,0.00016,9.33958]
[1776435818607,48.72,77470.01,138.6,0.18819,0.00016,9.36768]
[1776435820779,48.72,77473.45,138.6,0.18873,0.00016,9.38479]
[1776435820821,48.72,77468.68,138.6,0.18797,0.00016,9.36069]
[1776435821690,48.72,77468.68,138.6,0.18797,0.00016,9.36069]
[1776435822421,48.72,77465.08,138.6,0.18739,0.00016,9.34234]
[1776435825692,48.71,77463.3,138.6,0.18708,0.00016,9.33268]
[1776435825719,48.71,77463.3,138.6,0.18708,0.00016,9.33268]
[1776435825910,48.71,77463.3,138.6,0.18708,0.00016,9.33268]
[1776435825983,48.71,77463.3,138.6,0.18708,0.00016,9.33268]
[1776435826970,48.71,77471.51,138.6,0.18837,0.00016,9.37344]
[1776435828677,48.71,77478.67,138.6,0.18951,0.00016,9.40905]
[1776435829422,48.71,77478.67,138.6,0.18951,0.00016,9.40905]
[1776435829425,48.71,77478.67,138.6,0.18951,0.00016,9.40905]
[1776435829575,48.71,77478.67,138.6,0.18951,0.00016,9.40905]
[1776435829593,48.71,77478.67,138.6,0.18951,0.00016,9.40905]
[1776435829868,48.71,77478.67,138.6,0.18951,0.00016,9.40905]
[1776435829885,48.71,77486.84,138.6,0.19081,0.00016,9.44981]
[1776435830257,48.71,77486.84,138.6,0.19081,0.00016,9.44981]
[1776435830691,48.71,77492.15,138.6,0.19166,0.00016,9.47617]
[1776435832562,48.7,77496.79,138.6,0.1924,0.00016,9.49913]
[1776435833070,48.7,77499.47,138.6,0.19282,0.00016,9.51224]
[1776435834839,48.7,77500.5,138.6,0.19298,0.00016,9.51709]
[1776435834940,48.7,77503.5,138.6,0.19346,0.00016,9.53177]
[1776435835835,48.7,77503.5,138.6,0.19346,0.00016,9.53177]
[1776435835938,48.7,77503.5,138.6,0.19346,0.00016,9.53177]
[1776435835973,48.7,77503.5,138.6,0.19346,0.00016,9.53177]
[1776435836069,48.7,77503.5,138.6,0.19346,0.00016,9.53177]
[1776435836149,48.7,77505.75,138.6,0.19381,0.00016,9.54281]
[1776435836267,48.7,77505.75,138.6,0.19381,0.00016,9.54281]
[1776435836696,48.7,77505.75,138.6,0.19381,0.00016,9.54281]
[1776435836724,48.7,77505.75,138.6,0.19381,0.00016,9.54281]
[1776435836898,48.7,77505.75,138.6,0.19381,0.00016,9.54281]
[1776435836941,48.7,77505.75,138.6,0.19381,0.00016,9.54281]
[1776435836981,48.7,77563.47,138.6,0.20332,0.00017,9.82977]
[1776435837555,48.7,77563.47,138.6,0.20332,0.00017,9.82977]
[1776435837948,48.7,77563.47,138.6,0.20332,0.00017,9.82977]
[1776435838061,48.7,77654.14,138.6,0.21878,0.00017,10.27329]
[1776435838572,48.7,77654.14,138.6,0.21878,0.00017,10.27329]
[1776435838771,48.7,77654.14,138.6,0.21878,0.00017,10.27329]
[1776435838855,48.7,77654.14,138.6,0.21878,0.00017,10.27329]
[1776435839000,48.7,77654.14,138.6,0.21878,0.00017,10.27329]
[1776435838953,48.67,77669.79,138.6,0.22141,0.00018,10.34609]
[1776435839705,48.67,77669.79,138.6,0.22141,0.00018,10.34609]
[1776435840002,48.67,77669.79,138.6,0.22141,0.00018,10.34609]
[1776435840038,48.62,77677.04,138.6,0.22245,0.00018,10.37465]
[1776435840601,48.62,77677.04,138.6,0.22245,0.00018,10.37465]
[1776435841014,48.62,77677.04,138.6,0.22245,0.00018,10.37465]
[1776435840847,48.62,77699.44,138.6,0.22641,0.00018,10.48214]
[1776435841124,48.62,77699.44,138.6,0.22641,0.00018,10.48214]
[1776435841247,48.62,77699.44,138.6,0.22641,0.00018,10.48214]
[1776435842230,48.62,77699.44,138.6,0.22641,0.00018,10.48214]
[1776435842270,48.62,77699.44,138.6,0.22641,0.00018,10.48214]
[1776435842454,48.57,77696.16,138.6,0.22556,0.00018,10.45948]
[1776435842559,48.57,77696.16,138.6,0.22556,0.00018,10.45948]
[1776435842838,48.57,77663.48,138.6,0.2198,0.00018,10.30201]
[1776435843409,48.57,77663.48,138.6,0.2198,0.00018,10.30201]
[1776435843845,48.48,77646.1,138.6,0.21632,0.00017,10.20529]
[1776435845900,48.47,77641.95,146.1,0.21559,0.00017,10.1848]
[1776435846041,48.47,77641.95,146.1,0.21559,0.00017,10.1848]
[1776435846152,48.47,77634.55,146.1,0.2143,0.00017,10.1484]
[1776435846999,48.47,77634.55,146.1,0.2143,0.00017,10.1484]
[1776435846969,48.47,77617.58,146.1,0.21137,0.00017,10.065]
[1776435847881,48.47,77617.58,146.1,0.21137,0.00017,10.065]
[1776435847982,48.47,77602.3,146.1,0.20875,0.00017,9.98958]
[1776435848881,48.47,77586.37,146.1,0.20603,0.00017,9.91053]
[1776435850895,48.46,77576.45,146.1,0.20434,0.00017,9.8609]
[1776435855930,48.46,77580.32,146.1,0.20496,0.00017,9.87911]
[1776435856432,48.46,77580.32,146.1,0.20496,0.00017,9.87911]
[1776435856937,48.46,77587.29,146.1,0.20613,0.00017,9.91344]
[1776435860115,48.44,77584.6,146.1,0.20557,0.00017,9.89715]
[1776435860509,48.44,77584.6,146.1,0.20557,0.00017,9.89715]
[1776435861000,48.44,77584.6,146.1,0.20557,0.00017,9.89715]
[1776435861026,48.43,77565.77,146.1,0.2024,0.00017,9.80339]
[1776435861617,48.43,77565.77,146.1,0.2024,0.00017,9.80339]
[1776435861985,48.43,77565.77,146.1,0.2024,0.00017,9.80339]
[1776435861975,48.41,77554.99,146.1,0.20047,0.00017,9.74611]
[1776435862982,48.38,77558.73,146.1,0.20098,0.00017,9.76126]
[1776435863989,48.38,77553.54,146.1,0.20011,0.00017,9.73519]
[1776435869024,48.38,77548.62,146.1,0.19926,0.00017,9.70978]
[1776435873052,48.37,77555.62,146.1,0.20029,0.00017,9.7363]
[1776435873756,48.37,77555.62,146.1,0.20029,0.00017,9.7363]
[1776435874059,48.37,77575.84,146.1,0.20368,0.00017,9.83696]
[1776435874600,48.37,77575.84,146.1,0.20368,0.00017,9.83696]
[1776435874878,48.37,77575.84,146.1,0.20368,0.00017,9.83696]
[1776435875066,48.37,77603.16,146.1,0.2083,0.00017,9.97243]
[1776435875813,48.37,77603.16,146.1,0.2083,0.00017,9.97243]
[1776435876073,48.37,77611.45,146.1,0.20972,0.00017,10.01334]
[1776435876322,48.37,77611.45,146.1,0.20972,0.00017,10.01334]
[1776435877080,48.37,77599.76,146.1,0.20772,0.00017,9.95547]
[1776435877794,48.37,77599.76,146.1,0.20772,0.00017,9.95547]
[1776435877904,48.37,77599.76,146.1,0.20772,0.00017,9.95547]
[1776435878070,48.37,77599.76,146.1,0.20772,0.00017,9.95547]
[1776435878089,48.35,77595.1,146.1,0.20684,0.00017,9.92991]
[1776435878451,48.35,77595.1,146.1,0.20684,0.00017,9.92991]
[1776435878921,48.35,77595.1,146.1,0.20684,0.00017,9.92991]
[1776435878941,48.35,77595.1,146.1,0.20684,0.00017,9.92991]
[1776435878945,48.35,77595.1,146.1,0.20684,0.00017,9.92991]
[1776435879027,48.35,77595.1,146.1,0.20684,0.00017,9.92991]
[1776435879096,48.35,77595.52,146.1,0.2069,0.00017,9.9317]
[1776435883124,48.35,77589.39,146.1,0.20582,0.00017,9.90024]
[1776435883360,48.35,77589.39,146.1,0.20582,0.00017,9.90024]
[1776435884168,48.34,77589.39,146.1,0.20581,0.00017,9.89998]
[1776435886769,48.34,77586.57,146.1,0.20532,0.00017,9.88555]
[1776435887422,48.34,77587.02,146.1,0.20539,0.00017,9.88758]
[1776435888564,48.34,77591.61,146.1,0.20616,0.00017,9.91016]
[1776435888984,48.34,77591.61,146.1,0.20616,0.00017,9.91016]
[1776435889041,48.34,77593.16,146.1,0.20642,0.00017,9.91763]
[1776435889981,48.34,77600.55,146.1,0.20767,0.00017,9.95414]
[1776435891054,48.33,77608.27,146.1,0.20898,0.00017,9.99218]
[1776435892758,48.33,77609.81,146.1,0.20924,0.00017,9.99958]
[1776435892790,48.33,77609.81,146.1,0.20924,0.00017,9.99958]
[1776435893111,48.33,77614.79,146.1,0.21008,0.00017,10.02397]
[1776435893930,48.33,77622.2,146.1,0.21135,0.00017,10.06038]
[1776435894621,48.33,77622.2,146.1,0.21135,0.00017,10.06038]
[1776435894656,48.33,77622.2,146.1,0.21135,0.00017,10.06038]
[1776435894942,48.33,77622.2,146.1,0.21135,0.00017,10.06038]
[1776435895118,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435895266,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435895346,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435895416,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435895517,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435895549,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435895766,48.33,77629.61,146.1,0.21262,0.00017,10.09669]
[1776435896085,48.33,77635.99,146.1,0.21373,0.00017,10.12805]
[1776435896955,48.31,77619.03,146.1,0.21071,0.00017,10.04204]
[1776435897789,48.31,77611.76,146.1,0.20946,0.00017,10.00598]
[1776435899619,48.31,77603.64,146.1,0.20806,0.00017,9.96557]
[1776435901468,48.31,77603.63,146.1,0.20806,0.00017,9.96545]
[1776435901640,48.31,77603.63,146.1,0.20806,0.00017,9.96545]
[1776435901742,48.31,77610.34,146.1,0.2092,0.00017,9.9986]
[1776435902620,48.31,77610.34,146.1,0.2092,0.00017,9.9986]
[1776435902801,48.31,77610.34,146.1,0.2092,0.00017,9.9986]
[1776435903101,48.3,77614.99,146.1,0.20999,0.00017,10.02137]
[1776435903728,48.28,77606.25,146.1,0.20837,0.00017,9.97466]
[1776435905780,48.28,77601.52,146.1,0.20755,0.00017,9.95092]
[1776435908791,48.27,77606.27,146.1,0.20833,0.00017,9.97368]
[1776435908852,48.27,77606.27,146.1,0.20833,0.00017,9.97368]
[1776435908988,48.27,77606.27,146.1,0.20833,0.00017,9.97368]
[1776435909001,48.27,77607.86,146.1,0.2086,0.00017,9.98126]
[1776435909262,48.27,77607.86,146.1,0.2086,0.00017,9.98126]
[1776435909997,48.27,77607.86,146.1,0.2086,0.00017,9.98126]
[1776435910064,48.27,77615.09,146.1,0.20983,0.00017,10.01697]
[1776435915293,48.27,77612.71,146.1,0.2094,0.00017,10.00463]
[1776435915863,48.26,77618.2,146.1,0.21034,0.00017,10.03168]
[1776435916273,48.26,77618.2,146.1,0.21034,0.00017,10.03168]
[1776435918357,48.26,77624.81,146.1,0.21147,0.00017,10.06404]
[1776435919332,48.26,77617.48,146.1,0.2102,0.00017,10.02767]
[1776435924543,48.26,77617.42,146.1,0.21017,0.00017,10.02679]
[1776435929470,48.25,77626.63,146.1,0.21173,0.00017,10.07157]
[1776435930610,48.25,77626.63,146.1,0.21173,0.00017,10.07157]
[1776435930873,48.25,77626.63,146.1,0.21173,0.00017,10.07157]
[1776435931020,48.25,77626.63,146.1,0.21173,0.00017,10.07157]
[1776435931148,48.25,77634.54,146.1,0.21298,0.00017,10.10247]
[1776435931462,48.25,77634.54,146.1,0.21298,0.00017,10.10247]
[1776435931931,48.25,77634.54,146.1,0.21298,0.00017,10.10247]
[1776435932083,48.25,77634.54,146.1,0.21298,0.00017,10.10247]
[1776435932137,48.25,77634.54,146.1,0.21298,0.00017,10.10247]
[1776435932106,48.25,77659.61,146.1,0.21735,0.00018,10.22552]
[1776435932230,48.25,77659.61,146.1,0.21735,0.00018,10.22552]
[1776435932622,48.25,77659.61,146.1,0.21735,0.00018,10.22552]
[1776435932835,48.25,77648.11,146.1,0.21532,0.00017,10.16872]
[1776435933498,48.25,77642.19,146.1,0.21428,0.00017,10.13946]
[1776435934613,48.25,77642.19,146.1,0.21428,0.00017,10.13946]
[1776435934707,48.25,77642.19,146.1,0.21428,0.00017,10.13946]
[1776435935062,48.25,77642.13,146.1,0.21427,0.00017,10.13903]
[1776435935741,48.24,77634.09,146.1,0.21287,0.00017,10.09921]
[1776435936581,48.24,77634.09,146.1,0.21287,0.00017,10.09921]
[1776435936674,48.24,77634.09,146.1,0.21287,0.00017,10.09921]
[1776435936775,48.24,77637.08,146.1,0.21338,0.00017,10.11374]
[1776435938014,48.24,77637.08,146.1,0.21338,0.00017,10.11374]
[1776435938092,48.24,77637.08,146.1,0.21338,0.00017,10.11374]
[1776435938548,48.24,77639.24,146.1,0.21375,0.00017,10.12426]
[1776435938772,48.24,77639.24,146.1,0.21375,0.00017,10.12426]
[1776435939030,48.24,77639.24,146.1,0.21375,0.00017,10.12426]
[1776435939540,48.24,77649.3,146.1,0.21549,0.00017,10.17346]
[1776435943129,48.24,77650.26,146.1,0.21564,0.00017,10.1778]
[1776435943233,48.24,77649.48,146.1,0.2155,0.00017,10.1738]
[1776435943981,48.23,77640.38,146.1,0.21391,0.00017,10.12891]
[1776435944890,48.23,77640.38,146.1,0.21391,0.00017,10.12891]
[1776435944999,48.23,77640.38,146.1,0.21391,0.00017,10.12891]
[1776435945100,48.23,77648.76,146.1,0.21536,0.00017,10.16987]
[1776435945393,48.23,77648.76,146.1,0.21536,0.00017,10.16987]
[1776435945706,48.23,77658.87,146.1,0.21712,0.00018,10.21927]
[1776435947180,48.23,77664.11,146.1,0.21804,0.00018,10.24479]
[1776435947830,48.23,77664.11,146.1,0.21804,0.00018,10.24479]
[1776435949004,48.23,77667.16,146.1,0.21857,0.00018,10.25955]
[1776435949036,48.23,77660.77,146.1,0.21744,0.00018,10.22815]
[1776435954545,48.22,77661.35,146.1,0.21752,0.00018,10.23033]
[1776435958673,48.22,77656.05,146.1,0.21656,0.00017,10.2037]
[1776435963987,48.21,77654.95,146.1,0.21636,0.00017,10.19789]
[1776435969281,48.21,77656.68,146.1,0.21664,0.00018,10.20588]
[1776435969330,48.21,77656.68,146.1,0.21664,0.00018,10.20588]
[1776435969925,48.21,77656.5,146.1,0.21661,0.00018,10.20489]
[1776435970129,48.21,77656.5,146.1,0.21661,0.00018,10.20489]
[1776435969972,48.21,77663.72,146.1,0.21787,0.00018,10.24015]
[1776435970277,48.21,77663.72,146.1,0.21787,0.00018,10.24015]
[1776435970890,48.21,77663.72,146.1,0.21787,0.00018,10.24015]
[1776435971180,48.21,77698.0,146.1,0.22393,0.00018,10.40688]
[1776435971653,48.21,77698.0,146.1,0.22393,0.00018,10.40688]
[1776435971677,48.21,77698.0,146.1,0.22393,0.00018,10.40688]
[1776435972278,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435972300,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435972377,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435972831,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435972879,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435973162,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435973197,48.21,77702.73,146.1,0.22476,0.00018,10.42954]
[1776435973210,48.21,77713.21,146.1,0.22664,0.00018,10.47999]
[1776435973493,48.21,77713.21,146.1,0.22664,0.00018,10.47999]
[1776435973882,48.21,77713.21,146.1,0.22664,0.00018,10.47999]
[1776435974002,48.2,77741.8,146.1,0.23179,0.00018,10.61703]
[1776435974996,48.2,77750.55,146.1,0.23339,0.00018,10.65865]
[1776435975640,48.2,77750.55,146.1,0.23339,0.00018,10.65865]
[1776435976147,48.2,77744.17,146.1,0.23222,0.00018,10.62814]
[1776435977187,48.2,77738.32,146.1,0.23115,0.00018,10.60002]
[1776435977394,48.2,77738.32,146.1,0.23115,0.00018,10.60002]
[1776435977995,48.2,77738.32,146.1,0.23115,0.00018,10.60002]
[1776435978006,48.2,77738.32,146.1,0.23115,0.00018,10.60002]
[1776435978209,48.2,77723.88,146.1,0.22853,0.00018,10.53068]
[1776435979148,48.2,77723.88,146.1,0.22853,0.00018,10.53068]
[1776435979216,48.2,77712.88,146.1,0.22654,0.00018,10.47757]
[1776435979426,48.2,77712.88,146.1,0.22654,0.00018,10.47757]
[1776435980834,48.2,77710.65,146.1,0.22614,0.00018,10.46671]
[1776435981172,48.2,77711.69,146.1,0.22632,0.00018,10.47153]
[1776435981834,48.2,77711.69,146.1,0.22632,0.00018,10.47153]
[1776435981935,48.2,77720.0,146.1,0.22781,0.00018,10.51144]
[1776435984197,48.2,77723.88,146.1,0.2285,0.00018,10.53003]
[1776435985189,48.19,77718.27,146.1,0.22749,0.00018,10.50288]
[1776435986336,48.19,77717.09,146.1,0.22727,0.00018,10.49705]
[1776435987009,48.19,77712.66,146.1,0.22647,0.00018,10.47556]
[1776435988147,48.19,77712.66,146.1,0.22647,0.00018,10.47556]
[1776435988230,48.19,77712.66,146.1,0.22647,0.00018,10.47556]
[1776435988268,48.19,77712.66,146.1,0.22647,0.00018,10.47556]
[1776435988299,48.19,77712.66,146.1,0.22647,0.00018,10.47556]
[1776435988503,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435988552,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435988707,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435988840,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435988872,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435988892,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435989151,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435989228,48.19,77712.39,146.1,0.22641,0.00018,10.47406]
[1776435989194,48.17,77683.42,146.1,0.22117,0.00018,10.33172]
[1776435989768,48.17,77683.42,146.1,0.22117,0.00018,10.33172]
[1776435989907,48.17,77661.14,146.1,0.21723,0.00018,10.22253]
[1776435990780,48.17,77661.14,146.1,0.21723,0.00018,10.22253]
[1776435991122,48.17,77661.14,146.1,0.21723,0.00018,10.22253]
[1776435991208,48.17,77660.9,146.1,0.21707,0.00018,10.21324]
[1776435991812,48.17,77660.9,146.1,0.21707,0.00018,10.21324]
[1776435992240,48.17,77660.9,146.1,0.21707,0.00018,10.21324]
[1776435992078,48.17,77645.7,146.1,0.21441,0.00017,10.13857]
[1776435992934,48.17,77661.41,146.1,0.21716,0.00018,10.21574]
[1776435994918,48.15,77660.49,146.1,0.21687,0.00018,10.20784]
[1776435994981,48.15,77660.49,146.1,0.21687,0.00018,10.20784]
[1776435995119,48.15,77660.49,146.1,0.21687,0.00018,10.20784]
[1776435995481,48.15,77660.49,146.1,0.21687,0.00018,10.20784]
[1776435995526,48.15,77660.49,146.1,0.21687,0.00018,10.20784]
[1776435995269,48.15,77663.63,146.1,0.21742,0.00018,10.22324]
[1776435995732,48.15,77663.63,146.1,0.21742,0.00018,10.22324]
[1776435995829,48.15,77663.63,146.1,0.21742,0.00018,10.22324]
[1776435996159,48.15,77663.63,146.1,0.21742,0.00018,10.22324]
[1776435996426,48.15,77663.63,146.1,0.21742,0.00018,10.22324]
[1776435996264,48.14,77709.58,146.1,0.22557,0.00018,10.44678]
[1776435997346,48.14,77709.58,146.1,0.22557,0.00018,10.44678]
[1776435997240,48.14,77721.55,146.1,0.22773,0.00018,10.50455]
[1776435998107,48.14,77722.8,146.1,0.22792,0.00018,10.5098]
[1776436000344,48.13,77722.82,146.1,0.22791,0.00018,10.50946]
[1776436000354,48.13,77722.82,146.1,0.22791,0.00018,10.50946]
[1776436000410,48.13,77722.82,146.1,0.22791,0.00018,10.50946]
[1776436000621,48.13,77722.82,146.1,0.22791,0.00018,10.50946]
[1776436001220,48.13,77731.95,146.1,0.22956,0.00018,10.55332]
[1776436003127,48.13,77733.93,146.1,0.22991,0.00018,10.56274]
[1776436004246,48.13,77740.54,146.1,0.23111,0.00018,10.59423]
[1776436005096,48.13,77733.14,146.1,0.22976,0.00018,10.55863]
[1776436006352,48.13,77735.62,146.1,0.2302,0.00018,10.57043]
[1776436006988,48.13,77735.62,146.1,0.2302,0.00018,10.57043]
[1776436006993,48.13,77735.62,146.1,0.2302,0.00018,10.57043]
[1776436007157,48.13,77719.0,146.1,0.2272,0.00018,10.4904]
[1776436008659,48.13,77715.41,146.1,0.22655,0.00018,10.47296]
[1776436009292,48.13,77715.41,146.1,0.22655,0.00018,10.47296]
[1776436009305,48.13,77715.41,146.1,0.22655,0.00018,10.47296]
[1776436009342,48.13,77713.41,146.1,0.22618,0.00018,10.4632]
[1776436010175,48.13,77724.7,146.1,0.22822,0.00018,10.51765]
[1776436011860,48.13,77727.51,146.1,0.22872,0.00018,10.5311]
[1776436012023,48.13,77727.51,146.1,0.22872,0.00018,10.5311]
[1776436012060,48.13,77727.51,146.1,0.22872,0.00018,10.5311]
[1776436012739,48.13,77726.69,146.1,0.22857,0.00018,10.52708]
[1776436012785,48.13,77726.69,146.1,0.22857,0.00018,10.52708]
[1776436012791,48.13,77726.69,146.1,0.22857,0.00018,10.52708]
[1776436013095,48.13,77729.51,146.1,0.22908,0.00018,10.54056]
[1776436017210,48.12,77730.46,146.1,0.22923,0.00018,10.5446]
[1776436018499,48.12,77730.33,146.1,0.22919,0.00018,10.54362]
[1776436020642,48.12,77728.83,146.1,0.22891,0.00018,10.53605]
[1776436020650,48.12,77728.83,146.1,0.22891,0.00018,10.53605]
[1776436021151,48.1,77719.6,146.1,0.22717,0.00018,10.48989]
[1776436023306,48.1,77726.55,146.1,0.22841,0.00018,10.52295]
[1776436024456,48.08,77723.37,146.1,0.22774,0.00018,10.50516]
[1776436024467,48.08,77723.37,146.1,0.22774,0.00018,10.50516]
[1776436024487,48.08,77723.37,146.1,0.22774,0.00018,10.50516]
[1776436024896,48.08,77723.37,146.1,0.22774,0.00018,10.50516]
[1776436025131,48.08,77723.37,146.1,0.22774,0.00018,10.50516]
[1776436025181,48.06,77725.85,146.1,0.2281,0.00018,10.51482]
[1776436027195,48.05,77719.63,146.1,0.22692,0.00018,10.48328]
[1776436028842,48.04,77717.46,146.1,0.22649,0.00018,10.47173]
[1776436029209,48.03,77718.44,146.1,0.22663,0.00018,10.47557]
[1776436031024,48.02,77722.01,146.1,0.2272,0.00018,10.49095]
[1776436031310,48.02,77722.01,146.1,0.2272,0.00018,10.49095]
[1776436031331,48.0,77725.39,146.1,0.22773,0.00018,10.50528]
[1776436031617,48.0,77725.39,146.1,0.22773,0.00018,10.50528]
[1776436032258,48.0,77725.39,146.1,0.22773,0.00018,10.50528]
[1776436033629,47.98,77729.84,146.1,0.22844,0.00018,10.52422]
[1776436035421,47.96,77729.62,146.1,0.2283,0.00018,10.52046]
[1776436035426,47.96,77729.62,146.1,0.2283,0.00018,10.52046]
[1776436036261,47.94,77730.19,146.1,0.22831,0.00018,10.52091]
[1776436038807,47.9,77733.25,146.1,0.22869,0.00018,10.53106]
[1776436039062,47.9,77733.25,146.1,0.22869,0.00018,10.53106]
[1776436039560,47.88,77735.92,146.1,0.22908,0.00018,10.54155]
[1776436040289,47.87,77737.0,146.1,0.22922,0.00018,10.54523]
[1776436044138,47.85,77736.31,146.1,0.22897,0.00018,10.5387]
[1776436044203,47.85,77736.31,146.1,0.22897,0.00018,10.5387]
[1776436044329,47.85,77727.84,146.1,0.22742,0.00018,10.49755]
[1776436044487,47.85,77727.84,146.1,0.22742,0.00018,10.49755]
[1776436045325,47.84,77721.22,146.1,0.22622,0.00018,10.46513]
[1776436046123,47.84,77721.22,146.1,0.22622,0.00018,10.46513]
[1776436048193,47.84,77721.14,146.1,0.22618,0.00018,10.46425]
[1776436051722,47.83,77718.87,146.1,0.22563,0.00018,10.44441]
[1776436051725,47.83,77718.87,146.1,0.22563,0.00018,10.44441]
[1776436051895,47.83,77718.87,146.1,0.22563,0.00018,10.44441]
[1776436051998,47.83,77718.87,146.1,0.22563,0.00018,10.44441]
[1776436052099,47.83,77718.87,146.1,0.22563,0.00018,10.44441]
[1776436052116,47.83,77718.87,146.1,0.22563,0.00018,10.44441]
[1776436052164,47.83,77719.55,146.1,0.22574,0.00018,10.44748]
[1776436052375,47.83,77719.55,146.1,0.22574,0.00018,10.44748]
[1776436053020,47.83,77719.55,146.1,0.22574,0.00018,10.44748]
[1776436053191,47.83,77725.72,146.1,0.22685,0.00018,10.4773]
[1776436053535,47.83,77725.72,146.1,0.22685,0.00018,10.4773]
[1776436054371,47.83,77728.67,146.1,0.22738,0.00018,10.49162]
[1776436055507,47.83,77729.57,146.1,0.22754,0.00018,10.49581]
[1776436055825,47.83,77729.57,146.1,0.22754,0.00018,10.49581]
[1776436055932,47.83,77729.57,146.1,0.22754,0.00018,10.49581]
[1776436056528,47.83,77732.1,146.1,0.228,0.00018,10.50797]
[1776436059300,47.83,77734.39,146.1,0.2284,0.00018,10.51883]
[1776436060121,47.82,77734.56,146.1,0.22843,0.00018,10.51954]
[1776436060223,47.82,77737.35,146.1,0.22893,0.00018,10.53291]
[1776436061166,47.82,77737.35,146.1,0.22893,0.00018,10.53291]
[1776436061299,47.82,77737.35,146.1,0.22893,0.00018,10.53291]
[1776436061327,47.82,77737.35,146.1,0.22893,0.00018,10.53291]
[1776436061682,47.82,77737.9,146.1,0.22902,0.00018,10.53535]
[1776436061873,47.82,77737.9,146.1,0.22902,0.00018,10.53535]
[1776436062081,47.82,77737.9,146.1,0.22902,0.00018,10.53535]
[1776436062214,47.82,77737.9,146.1,0.22902,0.00018,10.53535]
[1776436062266,47.82,77740.17,146.1,0.22943,0.00018,10.54608]
[1776436062602,47.82,77740.17,146.1,0.22943,0.00018,10.54608]
[1776436063199,47.82,77740.17,146.1,0.22943,0.00018,10.54608]
[1776436063295,47.82,77746.62,146.1,0.2306,0.00018,10.57704]
[1776436063422,47.82,77746.62,146.1,0.2306,0.00018,10.57704]
[1776436063616,47.82,77746.62,146.1,0.2306,0.00018,10.57704]
[1776436064459,47.82,77748.91,146.1,0.23101,0.00018,10.58789]
[1776436064772,47.82,77748.91,146.1,0.23101,0.00018,10.58789]
[1776436066081,47.81,77758.99,146.1,0.23284,0.00018,10.63593]
[1776436067213,47.81,77758.99,146.1,0.23284,0.00018,10.63593]
[1776436071498,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436071523,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436071547,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436071581,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436071641,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436071996,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436072107,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436072128,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436072245,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436072266,47.8,77764.42,146.1,0.23379,0.00018,10.66074]
[1776436072304,47.8,77771.08,146.1,0.23502,0.00018,10.69262]
[1776436072597,47.8,77771.08,146.1,0.23502,0.00018,10.69262]
[1776436072671,47.8,77771.08,146.1,0.23502,0.00018,10.69262]
[1776436072735,47.8,77771.08,146.1,0.23502,0.00018,10.69262]
[1776436072861,47.8,77782.65,146.1,0.23715,0.00019,10.74754]
[1776436073636,47.8,77782.65,146.1,0.23715,0.00019,10.74754]
[1776436074245,47.76,77782.66,146.1,0.23698,0.00019,10.74333]
[1776436075184,47.76,77782.66,146.1,0.23698,0.00019,10.74333]
[1776436075505,47.76,77782.66,146.1,0.23697,0.00019,10.74307]
[1776436075958,47.76,77782.66,146.1,0.23697,0.00019,10.74307]
[1776436076349,47.76,77782.66,146.1,0.23697,0.00019,10.74307]
[1776436076257,47.76,77776.64,146.1,0.23585,0.00019,10.71413]
[1776436076958,47.76,77776.64,146.1,0.23585,0.00019,10.71413]
[1776436077789,47.76,77775.7,146.1,0.23566,0.00019,10.70942]
[1776436079715,47.76,77770.9,146.1,0.23476,0.00018,10.68607]
[1776436080587,47.75,77769.43,146.1,0.23448,0.00018,10.67885]
[1776436080777,47.75,77769.43,146.1,0.23448,0.00018,10.67885]
[1776436081300,47.75,77769.42,146.1,0.23447,0.00018,10.67853]
[1776436081942,47.75,77760.82,146.1,0.23288,0.00018,10.63703]
[1776436082907,47.75,77760.82,146.1,0.23288,0.00018,10.63703]
[1776436083034,47.75,77760.82,146.1,0.23288,0.00018,10.63703]
[1776436083128,47.75,77758.15,146.1,0.23238,0.00018,10.62398]
[1776436084159,47.75,77758.15,146.1,0.23238,0.00018,10.62398]
[1776436084260,47.75,77746.2,146.1,0.23018,0.00018,10.56611]
[1776436085897,47.74,77742.49,146.1,0.22949,0.00018,10.54794]
[1776436086511,47.74,77742.56,146.1,0.22949,0.00018,10.54806]
[1776436086834,47.74,77737.59,146.1,0.22859,0.00018,10.52398]
[1776436091962,47.73,77738.76,146.1,0.22875,0.00018,10.52849]
[1776436097699,47.72,77740.1,146.1,0.22892,0.00018,10.53295]
[1776436099713,47.71,77745.34,146.1,0.22985,0.00018,10.55774]
[1776436102533,47.71,77742.15,146.1,0.22925,0.00018,10.54164]
[1776436103039,47.71,77742.15,146.1,0.22925,0.00018,10.54164]
[1776436103577,47.68,77737.49,146.1,0.22826,0.00018,10.51545]
[1776436104010,47.68,77737.49,146.1,0.22826,0.00018,10.51545]
[1776436104041,47.68,77737.49,146.1,0.22826,0.00018,10.51545]
[1776436104062,47.68,77737.49,146.1,0.22826,0.00018,10.51545]
[1776436104097,47.68,77732.14,146.1,0.22727,0.00018,10.48916]
[1776436104901,47.68,77732.14,146.1,0.22727,0.00018,10.48916]
[1776436104985,47.68,77732.14,146.1,0.22727,0.00018,10.48916]
[1776436105207,47.64,77722.57,146.1,0.22537,0.00018,10.43813]
[1776436105777,47.64,77722.57,146.1,0.22537,0.00018,10.43813]
[1776436106370,47.64,77704.57,146.1,0.2221,0.00018,10.34953]
[1776436107982,47.64,77703.16,146.1,0.22184,0.00018,10.3423]
[1776436109520,47.63,77702.71,146.1,0.22175,0.00018,10.33981]
[1776436109850,47.63,77702.71,146.1,0.22175,0.00018,10.33981]
[1776436109872,47.63,77702.71,146.1,0.22175,0.00018,10.33981]
[1776436109887,47.63,77699.37,146.1,0.22114,0.00018,10.32309]
[1776436112976,47.63,77699.36,146.1,0.221,0.00018,10.3145]
[1776436113011,47.63,77699.36,146.1,0.221,0.00018,10.3145]
[1776436113028,47.63,77699.36,146.1,0.221,0.00018,10.3145]
[1776436113260,47.63,77699.36,146.1,0.221,0.00018,10.3145]
[1776436113402,47.62,77697.83,146.1,0.2207,0.00018,10.30624]
[1776436113705,47.62,77697.83,146.1,0.2207,0.00018,10.30624]
[1776436113765,47.62,77697.83,146.1,0.2207,0.00018,10.30624]
[1776436114235,47.62,77697.83,146.1,0.2207,0.00018,10.30624]
[1776436114311,47.62,77673.68,146.1,0.21637,0.00018,10.18634]
[1776436114821,47.62,77673.68,146.1,0.21637,0.00018,10.18634]
[1776436114987,47.62,77673.68,146.1,0.21637,0.00018,10.18634]
[1776436116446,47.61,77669.15,146.1,0.21555,0.00018,10.16317]
[1776436117040,47.61,77669.15,146.1,0.21555,0.00018,10.16317]
[1776436117417,47.61,77669.15,146.1,0.21555,0.00018,10.16317]
[1776436117227,47.61,77662.52,146.1,0.21437,0.00018,10.12989]
[1776436117822,47.61,77662.52,146.1,0.21437,0.00018,10.12989]
[1776436118874,47.61,77662.41,146.1,0.21435,0.00018,10.12934]
[1776436119464,47.61,77662.83,146.1,0.2144,0.00018,10.1309]
[1776436120174,47.61,77662.83,146.1,0.2144,0.00018,10.1309]
[1776436120183,47.61,77662.83,146.1,0.2144,0.00018,10.1309]
[1776436120232,47.61,77662.83,146.1,0.2144,0.00018,10.1309]
[1776436120335,47.61,77662.83,146.1,0.2144,0.00018,10.1309]
[1776436120365,47.61,77662.16,146.1,0.21427,0.00018,10.1273]
[1776436121400,47.57,77651.04,146.1,0.21214,0.00018,10.06703]
[1776436122308,47.57,77643.55,146.1,0.21082,0.00017,10.02913]
[1776436122985,47.57,77643.55,146.1,0.21082,0.00017,10.02913]
[1776436123913,47.56,77641.9,146.1,0.21051,0.00017,10.02049]
[1776436123924,47.56,77641.9,146.1,0.21051,0.00017,10.02049]
[1776436124893,47.56,77632.35,146.1,0.20884,0.00017,9.97221]
[1776436127154,47.54,77629.07,146.1,0.20814,0.00017,9.95224]
[1776436127719,47.52,77625.19,146.1,0.20737,0.00017,9.9298]
[1776436127744,47.52,77625.19,146.1,0.20737,0.00017,9.9298]
[1776436128235,47.52,77625.19,146.1,0.20737,0.00017,9.9298]
[1776436128286,47.49,77625.18,146.1,0.20723,0.00017,9.92599]
[1776436133339,47.41,77620.44,146.1,0.20601,0.00017,9.89071]
[1776436136082,47.41,77603.7,146.1,0.20309,0.00017,9.80492]
[1776436138281,47.4,77600.74,146.1,0.20257,0.00017,9.78967]
[1776436138397,47.4,77599.84,146.1,0.20241,0.00017,9.78489]
[1776436139234,47.4,77599.84,146.1,0.20241,0.00017,9.78489]
[1776436139299,47.4,77599.84,146.1,0.20241,0.00017,9.78489]
[1776436141145,47.38,77604.21,146.1,0.20305,0.00017,9.80376]
[1776436142516,47.35,77606.47,146.1,0.20331,0.00017,9.81158]
[1776436142914,47.35,77606.47,146.1,0.20331,0.00017,9.81158]
[1776436143989,47.35,77608.9,146.1,0.20372,0.00017,9.82358]
[1776436146266,47.35,77607.5,146.1,0.20345,0.00017,9.81576]
[1776436146844,47.35,77604.26,146.1,0.20288,0.00017,9.79895]
[1776436146936,47.35,77604.26,146.1,0.20288,0.00017,9.79895]
[1776436147878,47.34,77600.97,146.1,0.2023,0.00017,9.78188]
[1776436148096,47.34,77600.97,146.1,0.2023,0.00017,9.78188]
[1776436148207,47.34,77600.97,146.1,0.2023,0.00017,9.78188]
[1776436148574,47.34,77596.34,146.1,0.2015,0.00017,9.758]
[1776436149157,47.34,77570.5,146.1,0.19709,0.00017,9.62564]
[1776436154166,47.33,77567.76,146.1,0.19659,0.00017,9.61064]
[1776436158029,47.3,77571.72,146.1,0.19709,0.00017,9.62581]
[1776436158061,47.3,77571.72,146.1,0.19709,0.00017,9.62581]
[1776436158280,47.3,77571.72,146.1,0.19709,0.00017,9.62581]
[1776436158449,47.28,77559.67,146.1,0.19497,0.00017,9.56139]
[1776436158761,47.28,77559.67,146.1,0.19497,0.00017,9.56139]
[1776436159000,47.28,77559.67,146.1,0.19497,0.00017,9.56139]
[1776436159087,47.28,77559.67,146.1,0.19497,0.00017,9.56139]
[1776436159330,47.28,77546.03,146.1,0.19267,0.00017,9.49079]
[1776436159959,47.28,77546.03,146.1,0.19267,0.00017,9.49079]
[1776436160301,47.28,77546.03,146.1,0.19267,0.00017,9.49079]
[1776436160372,47.28,77552.63,146.1,0.19377,0.00017,9.52451]
[1776436162988,47.27,77552.45,146.1,0.19372,0.00017,9.52303]
[1776436163170,47.27,77545.28,146.1,0.19251,0.00017,9.48585]
[1776436163912,47.27,77545.28,146.1,0.19251,0.00017,9.48585]
[1776436164067,47.27,77545.28,146.1,0.19251,0.00017,9.48585]
[1776436164142,47.27,77545.28,146.1,0.19251,0.00017,9.48585]
[1776436164266,47.27,77545.28,146.1,0.19251,0.00017,9.48585]
[1776436164402,47.27,77526.5,146.1,0.18938,0.00017,9.38876]
[1776436164894,47.27,77526.5,146.1,0.18938,0.00017,9.38876]
[1776436165430,47.27,77512.39,146.1,0.18705,0.00016,9.31543]
[1776436166291,47.27,77512.39,146.1,0.18705,0.00016,9.31543]
[1776436168623,47.26,77511.66,146.1,0.1869,0.00016,9.31075]
[1776436168756,47.26,77511.66,146.1,0.1869,0.00016,9.31075]
[1776436168760,47.26,77511.66,146.1,0.1869,0.00016,9.31075]
[1776436169430,47.25,77520.58,146.1,0.18831,0.00016,9.35526]
[1776436170220,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436170760,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436170860,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436170907,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436170997,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436171015,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436171049,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436171276,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436171297,47.24,77530.17,146.1,0.18982,0.00017,9.40268]
[1776436171409,47.24,77525.3,146.1,0.1889,0.00017,9.36936]
[1776436171505,47.24,77525.3,146.1,0.1889,0.00017,9.36936]
[1776436171934,47.24,77525.3,146.1,0.1889,0.00017,9.36936]
[1776436172254,47.23,77519.38,146.1,0.18791,0.00016,9.33837]
[1776436173342,47.23,77519.38,146.1,0.18791,0.00016,9.33837]
[1776436173949,47.23,77518.92,146.1,0.18783,0.00016,9.33579]
[1776436174020,47.23,77518.92,146.1,0.18783,0.00016,9.33579]
[1776436174268,47.23,77514.06,146.1,0.18702,0.00016,9.31044]
[1776436174626,47.23,77514.06,146.1,0.18702,0.00016,9.31044]
[1776436175442,47.23,77508.06,146.1,0.18603,0.00016,9.27919]
[1776436176649,47.23,77507.8,146.1,0.18599,0.00016,9.27772]
[1776436177049,47.23,77507.8,146.1,0.18599,0.00016,9.27772]
[1776436177209,47.23,77507.8,146.1,0.18599,0.00016,9.27772]
[1776436177313,47.23,77504.64,146.1,0.18546,0.00016,9.26107]
[1776436177762,47.23,77504.64,146.1,0.18546,0.00016,9.26107]
[1776436179687,47.22,77498.56,146.1,0.18445,0.00016,9.22883]
[1776436179954,47.22,77498.56,146.1,0.18445,0.00016,9.22883]
[1776436179974,47.22,77498.56,146.1,0.18445,0.00016,9.22883]
[1776436180434,47.22,77490.79,146.1,0.18318,0.00016,9.1885]
[1776436181255,47.22,77490.79,146.1,0.18318,0.00016,9.1885]
[1776436181328,47.2,77485.23,146.1,0.18218,0.00016,9.15637]
[1776436182337,47.2,77479.11,146.1,0.18118,0.00016,9.12425]
[1776436183315,47.2,77479.11,146.1,0.18118,0.00016,9.12425]
[1776436183344,47.2,77478.34,146.1,0.18105,0.00016,9.11998]
[1776436188380,47.19,77474.24,146.1,0.18034,0.00016,9.097]
[1776436188519,47.19,77474.24,146.1,0.18034,0.00016,9.097]
[1776436190451,47.19,77474.57,146.1,0.18038,0.00016,9.09838]
[1776436190488,47.18,77475.29,146.1,0.18047,0.00016,9.10144]
[1776436193090,47.17,77479.75,146.1,0.18112,0.00016,9.12251]
[1776436193415,47.17,77479.68,146.1,0.18111,0.00016,9.12215]
[1776436195962,47.17,77480.17,146.1,0.18117,0.00016,9.12407]
[1776436196055,47.17,77480.17,146.1,0.18117,0.00016,9.12407]
[1776436196077,47.17,77480.17,146.1,0.18117,0.00016,9.12407]
[1776436196436,47.17,77485.24,146.1,0.18198,0.00016,9.15014]
[1776436197443,47.15,77491.47,146.1,0.18292,0.00016,9.18035]
[1776436198450,47.14,77496.64,146.1,0.18368,0.00016,9.20476]
[1776436199997,47.13,77500.25,146.1,0.18426,0.00016,9.22325]
[1776436200026,47.13,77500.25,146.1,0.18426,0.00016,9.22325]
[1776436200224,47.13,77500.25,146.1,0.18426,0.00016,9.22325]
[1776436200464,47.13,77501.16,146.1,0.18439,0.00016,9.22746]
[1776436201287,47.13,77501.16,146.1,0.18439,0.00016,9.22746]
[1776436201410,47.13,77501.16,146.1,0.18439,0.00016,9.22746]
[1776436201988,47.13,77503.24,146.1,0.18472,0.00016,9.23807]
[1776436202478,47.13,77511.93,146.1,0.18614,0.00016,9.28314]
[1776436203013,47.13,77511.93,146.1,0.18614,0.00016,9.28314]
[1776436203487,47.13,77527.11,146.1,0.18865,0.00017,9.36188]
[1776436205348,47.13,77526.63,146.1,0.18855,0.00017,9.35903]
[1776436210537,47.12,77530.54,146.1,0.18917,0.00017,9.37821]
[1776436212521,47.12,77530.54,146.1,0.18916,0.00017,9.37797]
[1776436212536,47.12,77532.07,146.1,0.1894,0.00017,9.38539]
[1776436212552,47.12,77532.07,146.1,0.1894,0.00017,9.38539]
[1776436212559,47.12,77532.07,146.1,0.1894,0.00017,9.38539]
[1776436212891,47.12,77532.07,146.1,0.1894,0.00017,9.38539]
[1776436214226,47.12,77534.57,146.1,0.18981,0.00017,9.39834]
[1776436215532,47.11,77544.56,146.1,0.19147,0.00017,9.44974]
[1776436217288,47.11,77547.22,146.1,0.1919,0.00017,9.4633]
[1776436217985,47.11,77549.75,146.1,0.19232,0.00017,9.47618]
[1776436219361,47.11,77558.59,146.1,0.19379,0.00017,9.52139]
[1776436219777,47.11,77558.59,146.1,0.19379,0.00017,9.52139]
[1776436220160,47.11,77546.98,146.1,0.19183,0.00017,9.46115]
[1776436220557,47.11,77546.98,146.1,0.19183,0.00017,9.46115]
[1776436223122,47.1,77540.45,146.1,0.19073,0.00017,9.42699]
[1776436224503,47.1,77542.67,146.1,0.1911,0.00017,9.43832]
[1776436224478,47.1,77549.19,146.1,0.19218,0.00017,9.47186]
[1776436224627,47.1,77549.19,146.1,0.19218,0.00017,9.47186]
[1776436224726,47.1,77554.19,146.1,0.19301,0.00017,9.49749]
[1776436225667,47.1,77554.19,146.1,0.19301,0.00017,9.49749]
[1776436226306,47.1,77554.19,146.1,0.19301,0.00017,9.49749]
[1776436226506,47.1,77554.19,146.1,0.19301,0.00017,9.49749]
[1776436226375,47.1,77557.78,146.1,0.19361,0.00017,9.51592]
[1776436227061,47.1,77557.78,146.1,0.19361,0.00017,9.51592]
[1776436228014,47.1,77561.7,146.1,0.19427,0.00017,9.53614]
[1776436229102,47.1,77562.1,146.1,0.19434,0.00017,9.53818]
[1776436229238,47.1,77563.18,146.1,0.19452,0.00017,9.54372]
[1776436231527,47.1,77563.34,146.1,0.19454,0.00017,9.54438]
[1776436232479,47.1,77561.05,146.1,0.19403,0.00017,9.52441]
[1776436233690,47.1,77553.89,146.1,0.19281,0.00017,9.48705]
[1776436235312,47.09,77564.29,146.1,0.19456,0.00017,9.54053]
[1776436238734,47.09,77571.08,146.1,0.19568,0.00017,9.57485]
[1776436240080,47.09,77571.08,146.1,0.19568,0.00017,9.57485]
[1776436241283,47.09,77565.15,146.1,0.19467,0.00017,9.54388]
[1776436241916,47.09,77565.15,146.1,0.19467,0.00017,9.54388]
[1776436241966,47.09,77565.15,146.1,0.19467,0.00017,9.54388]
[1776436242159,47.09,77565.15,146.1,0.19467,0.00017,9.54388]
[1776436242565,47.09,77565.15,146.1,0.19467,0.00017,9.54388]
[1776436242257,47.09,77565.83,146.1,0.19478,0.00017,9.54723]
[1776436243432,47.09,77565.83,146.1,0.19478,0.00017,9.54723]
[1776436243490,47.08,77567.13,146.1,0.19499,0.00017,9.55363]
[1776436243858,47.08,77567.13,146.1,0.19499,0.00017,9.55363]
[1776436244235,47.08,77568.75,146.1,0.19525,0.00017,9.56181]
[1776436245783,47.08,77563.65,146.1,0.19437,0.00017,9.5349]
[1776436249546,47.08,77562.18,146.1,0.1941,0.00017,9.52675]
[1776436249811,47.07,77563.8,146.1,0.19436,0.00017,9.53457]
[1776436251053,47.07,77563.8,146.1,0.19436,0.00017,9.53457]
[1776436251161,47.07,77566.09,146.1,0.19474,0.00017,9.54624]
[1776436252177,47.07,77566.09,146.1,0.19474,0.00017,9.54624]
[1776436252248,47.07,77567.59,146.1,0.19499,0.00017,9.55369]
[1776436258265,47.06,77566.82,146.1,0.19483,0.00017,9.54887]
[1776436258430,47.06,77566.82,146.1,0.19483,0.00017,9.54887]
[1776436259081,47.06,77566.39,146.1,0.19475,0.00017,9.54649]
[1776436259191,47.06,77566.39,146.1,0.19475,0.00017,9.54649]
[1776436259540,47.06,77566.39,146.1,0.19475,0.00017,9.54649]
[1776436259573,47.06,77568.97,146.1,0.19518,0.00017,9.55958]
[1776436259891,47.06,77568.97,146.1,0.19518,0.00017,9.55958]
[1776436260248,47.06,77568.97,146.1,0.19518,0.00017,9.55958]
[1776436260424,47.06,77568.97,146.1,0.19518,0.00017,9.55958]
[1776436260547,47.06,77568.97,146.1,0.19518,0.00017,9.55958]
[1776436260428,47.06,77574.71,146.1,0.19615,0.00017,9.58917]
[1776436260624,47.06,77574.71,146.1,0.19615,0.00017,9.58917]
[1776436260911,47.06,77574.71,146.1,0.19615,0.00017,9.58917]
[1776436261011,47.06,77574.71,146.1,0.19615,0.00017,9.58917]
[1776436261138,47.06,77574.71,146.1,0.19615,0.00017,9.58917]
[1776436261385,47.06,77574.71,146.1,0.19615,0.00017,9.58917]
[1776436261391,47.06,77585.46,146.1,0.19798,0.00017,9.64443]
[1776436261802,47.06,77585.46,146.1,0.19798,0.00017,9.64443]
[1776436261917,47.06,77585.46,146.1,0.19798,0.00017,9.64443]
[1776436261970,47.06,77585.46,146.1,0.19798,0.00017,9.64443]
[1776436261998,47.06,77585.46,146.1,0.19798,0.00017,9.64443]
[1776436262136,47.06,77585.46,146.1,0.19798,0.00017,9.64443]
[1776436262430,47.06,77598.99,146.1,0.20029,0.00017,9.71378]
[1776436262976,47.06,77598.99,146.1,0.20029,0.00017,9.71378]
[1776436263183,47.06,77598.99,146.1,0.20029,0.00017,9.71378]
[1776436263292,47.06,77598.99,146.1,0.20029,0.00017,9.71378]
[1776436263311,47.06,77598.99,146.1,0.20029,0.00017,9.71378]
[1776436263554,47.06,77609.76,146.1,0.20214,0.00017,9.76883]
[1776436263790,47.06,77609.76,146.1,0.20214,0.00017,9.76883]
[1776436264410,47.06,77623.31,146.1,0.20448,0.00017,9.8381]
[1776436264612,47.06,77623.31,146.1,0.20448,0.00017,9.8381]
[1776436264689,47.06,77623.31,146.1,0.20448,0.00017,9.8381]
[1776436265369,47.06,77623.31,146.1,0.20448,0.00017,9.8381]
[1776436265479,47.06,77631.12,146.1,0.20584,0.00017,9.87781]
[1776436265927,47.06,77637.3,146.1,0.20691,0.00018,9.90911]
[1776436267631,47.06,77639.94,146.1,0.20737,0.00018,9.92234]
[1776436271009,47.05,77644.47,146.1,0.20814,0.00018,9.94471]
[1776436271503,47.05,77644.47,146.1,0.20814,0.00018,9.94471]
[1776436271513,47.05,77645.51,146.1,0.20832,0.00018,9.94976]
[1776436272554,47.05,77645.51,146.1,0.20832,0.00018,9.94976]
[1776436272165,47.05,77650.66,146.1,0.20922,0.00018,9.97577]
[1776436272985,47.05,77650.66,146.1,0.20922,0.00018,9.97577]
[1776436272999,47.05,77650.66,146.1,0.20922,0.00018,9.97577]
[1776436273007,47.05,77650.66,146.1,0.20922,0.00018,9.97577]
[1776436273088,47.05,77650.66,146.1,0.20922,0.00018,9.97577]
[1776436273428,47.05,77650.66,146.1,0.20922,0.00018,9.97577]
[1776436274166,47.05,77655.11,146.1,0.21,0.00018,9.99829]
[1776436274325,47.05,77655.11,146.1,0.21,0.00018,9.99829]
[1776436274545,47.05,77655.11,146.1,0.21,0.00018,9.99829]
[1776436275415,47.05,77658.22,146.1,0.21055,0.00018,10.01398]
[1776436275444,47.05,77658.22,146.1,0.21055,0.00018,10.01398]
[1776436275472,47.05,77658.22,146.1,0.21055,0.00018,10.01398]
[1776436275589,47.05,77668.28,146.1,0.21233,0.00018,10.06477]
[1776436275627,47.05,77668.28,146.1,0.21233,0.00018,10.06477]
[1776436275821,47.05,77668.28,146.1,0.21233,0.00018,10.06477]
[1776436275881,47.05,77668.28,146.1,0.21233,0.00018,10.06477]
[1776436276468,47.05,77677.99,146.1,0.21405,0.00018,10.11362]
[1776436277918,47.04,77678.17,146.1,0.21408,0.00018,10.11433]
[1776436278393,47.04,77678.17,146.1,0.21408,0.00018,10.11433]
[1776436280421,47.04,77675.56,146.1,0.2136,0.00018,10.10077]
[1776436280715,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436280849,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436280980,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281039,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281103,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281113,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281141,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281230,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281272,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281312,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281368,47.04,77673.63,146.1,0.21324,0.00018,10.09084]
[1776436281442,47.04,77674.46,146.1,0.21339,0.00018,10.09485]
[1776436281652,47.04,77674.46,146.1,0.21339,0.00018,10.09485]
[1776436281685,47.04,77674.46,146.1,0.21339,0.00018,10.09485]
[1776436281849,47.04,77674.46,146.1,0.21339,0.00018,10.09485]
[1776436281877,47.04,77674.46,146.1,0.21339,0.00018,10.09485]
[1776436282444,47.04,77691.05,146.1,0.21635,0.00018,10.17829]
[1776436282720,47.04,77691.05,146.1,0.21635,0.00018,10.17829]
[1776436282775,47.04,77691.05,146.1,0.21635,0.00018,10.17829]
[1776436283131,47.04,77691.05,146.1,0.21635,0.00018,10.17829]
[1776436283552,47.04,77691.05,146.1,0.21635,0.00018,10.17829]
[1776436283612,47.04,77693.81,146.1,0.21684,0.00018,10.1919]
[1776436284473,47.04,77693.81,146.1,0.21684,0.00018,10.1919]
[1776436284540,47.04,77693.81,146.1,0.21684,0.00018,10.1919]
[1776436285077,47.03,77679.54,146.1,0.21427,0.00018,10.11995]
[1776436285820,47.03,77679.54,146.1,0.21427,0.00018,10.11995]
[1776436286084,47.03,77675.81,146.1,0.2136,0.00018,10.10104]
[1776436287703,47.03,77675.7,146.1,0.21358,0.00018,10.1003]
[1776436288319,47.03,77675.7,146.1,0.21358,0.00018,10.1003]
[1776436288690,47.03,77671.42,146.1,0.21281,0.00018,10.07851]
[1776436290402,47.03,77670.72,146.1,0.21268,0.00018,10.07481]
[1776436290922,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436290976,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436291098,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436291115,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436291168,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436291312,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436291374,47.03,77672.39,146.1,0.21297,0.00018,10.08308]
[1776436291531,47.03,77659.58,146.1,0.21058,0.00018,10.01017]
[1776436292626,47.02,77650.22,146.1,0.20891,0.00018,9.96231]
[1776436294219,47.02,77649.66,146.1,0.20881,0.00018,9.95947]
[1776436294574,47.02,77649.66,146.1,0.20881,0.00018,9.95947]
[1776436295223,47.02,77648.7,146.1,0.20863,0.00018,9.95429]
[1776436295562,47.02,77648.7,146.1,0.20863,0.00018,9.95429]
[1776436296624,47.02,77647.72,146.1,0.20846,0.00018,9.94931]
[1776436296697,47.02,77648.04,146.1,0.20851,0.00018,9.9508]
[1776436296760,47.02,77648.04,146.1,0.20851,0.00018,9.9508]
[1776436297193,47.02,77648.04,146.1,0.20851,0.00018,9.9508]
[1776436298428,47.02,77650.84,146.1,0.209,0.00018,9.96488]
[1776436298687,47.02,77650.75,146.1,0.20898,0.00018,9.96427]
[1776436298833,47.02,77650.75,146.1,0.20898,0.00018,9.96427]
[1776436299506,47.02,77650.75,146.1,0.20898,0.00018,9.96427]
[1776436299854,47.02,77651.89,146.1,0.20917,0.00018,9.9699]
[1776436300163,47.02,77651.89,146.1,0.20917,0.00018,9.9699]
[1776436300169,47.02,77651.89,146.1,0.20917,0.00018,9.9699]
[1776436300224,47.02,77651.89,146.1,0.20917,0.00018,9.9699]
[1776436300370,47.02,77651.89,146.1,0.20917,0.00018,9.9699]
[1776436300423,47.02,77651.89,146.1,0.20917,0.00018,9.9699]
[1776436300467,47.02,77647.99,146.1,0.20848,0.00018,9.94993]
[1776436300708,47.02,77647.99,146.1,0.20848,0.00018,9.94993]
[1776436301432,47.02,77647.99,146.1,0.20848,0.00018,9.94993]
[1776436301501,47.02,77638.0,146.1,0.20672,0.00018,9.89885]
[1776436301918,47.02,77638.0,146.1,0.20672,0.00018,9.89885]
[1776436302419,47.01,77627.15,146.1,0.20481,0.00017,9.84331]
[1776436302868,47.01,77627.15,146.1,0.20481,0.00017,9.84331]
[1776436303439,47.01,77622.28,146.1,0.20396,0.00017,9.81829]
[1776436308520,47.01,77623.06,146.1,0.20408,0.00017,9.82186]
[1776436308795,47.01,77622.86,146.1,0.20404,0.00017,9.82062]
[1776436309429,47.01,77622.86,146.1,0.20404,0.00017,9.82062]
[1776436309502,47.01,77622.86,146.1,0.20404,0.00017,9.82062]
[1776436309572,47.01,77627.28,146.1,0.20481,0.00017,9.84321]
[1776436310632,47.01,77635.3,146.1,0.2062,0.00017,9.88396]
[1776436311851,47.01,77637.31,146.1,0.20655,0.00018,9.8942]
[1776436312371,47.01,77637.31,146.1,0.20655,0.00018,9.8942]
[1776436312477,47.01,77636.67,146.1,0.20644,0.00018,9.89087]
[1776436313559,47.01,77650.22,146.1,0.20882,0.00018,9.95989]
[1776436314602,47.01,77650.22,146.1,0.20882,0.00018,9.95989]
[1776436314612,47.01,77650.22,146.1,0.20882,0.00018,9.95989]
[1776436314644,47.01,77650.22,146.1,0.20882,0.00018,9.95989]
[1776436314669,47.01,77650.22,146.1,0.20882,0.00018,9.95989]
[1776436314866,47.01,77652.82,146.1,0.20928,0.00018,9.97308]
[1776436315111,47.01,77652.82,146.1,0.20928,0.00018,9.97308]
[1776436315264,47.01,77652.82,146.1,0.20928,0.00018,9.97308]
[1776436315273,47.01,77652.82,146.1,0.20928,0.00018,9.97308]
[1776436315588,47.01,77652.82,146.1,0.20928,0.00018,9.97308]
[1776436315646,47.01,77667.57,146.1,0.21189,0.00018,10.0478]
[1776436315742,47.01,77667.57,146.1,0.21189,0.00018,10.0478]
[1776436315948,47.01,77667.57,146.1,0.21189,0.00018,10.0478]
[1776436316362,47.01,77667.57,146.1,0.21189,0.00018,10.0478]
[1776436316642,47.01,77667.57,146.1,0.21189,0.00018,10.0478]
[1776436316447,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436316727,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436316751,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436316820,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436316962,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436317118,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436317192,47.01,77675.58,146.1,0.21331,0.00018,10.08816]
[1776436317310,47.01,77659.63,146.1,0.21047,0.00018,10.0073]
[1776436318317,47.0,77651.7,146.1,0.20907,0.00018,9.96698]
[1776436318919,47.0,77651.7,146.1,0.20907,0.00018,9.96698]
[1776436321889,47.0,77652.88,146.1,0.20927,0.00018,9.97288]
[1776436327380,47.0,77652.97,146.1,0.20928,0.00018,9.97312]
[1776436330308,47.0,77653.3,146.1,0.20934,0.00018,9.97471]
[1776436332415,47.0,77663.09,146.1,0.21106,0.00018,10.02418]
[1776436333703,47.0,77666.77,146.1,0.21171,0.00018,10.04271]
[1776436333714,47.0,77666.77,146.1,0.21171,0.00018,10.04271]
[1776436333760,47.0,77666.77,146.1,0.21171,0.00018,10.04271]
[1776436333980,47.0,77666.77,146.1,0.21171,0.00018,10.04271]
[1776436334426,47.0,77666.77,146.1,0.21171,0.00018,10.04271]
[1776436334429,47.0,77675.62,146.1,0.21328,0.00018,10.08733]
[1776436336319,47.0,77677.64,146.1,0.21364,0.00018,10.09736]
[1776436339074,46.99,77680.56,146.1,0.21414,0.00018,10.11155]
[1776436339093,46.99,77680.56,146.1,0.21414,0.00018,10.11155]
[1776436339121,46.99,77680.56,146.1,0.21414,0.00018,10.11155]
[1776436339149,46.99,77680.56,146.1,0.21414,0.00018,10.11155]
[1776436339266,46.99,77680.56,146.1,0.21414,0.00018,10.11155]
[1776436339624,46.99,77690.53,146.1,0.21592,0.00018,10.16159]
[1776436339729,46.99,77690.53,146.1,0.21592,0.00018,10.16159]
[1776436339785,46.99,77690.53,146.1,0.21592,0.00018,10.16159]
[1776436341237,46.99,77690.3,146.1,0.21588,0.00018,10.16045]
[1776436341525,46.99,77690.3,146.1,0.21588,0.00018,10.16045]
[1776436342526,46.99,77688.1,146.1,0.21548,0.00018,10.14933]
[1776436342530,46.99,77686.85,146.1,0.21526,0.00018,10.143]
[1776436343054,46.99,77686.85,146.1,0.21526,0.00018,10.143]
[1776436343477,46.99,77686.85,146.1,0.21526,0.00018,10.143]
[1776436343643,46.99,77686.85,146.1,0.21526,0.00018,10.143]
[1776436343667,46.99,77693.3,146.1,0.21641,0.00018,10.17542]
[1776436344498,46.99,77693.3,146.1,0.21641,0.00018,10.17542]
[1776436344589,46.99,77693.3,146.1,0.21641,0.00018,10.17542]
[1776436347953,46.99,77689.82,146.1,0.21578,0.00018,10.15761]
[1776436348334,46.99,77689.82,146.1,0.21578,0.00018,10.15761]
[1776436348536,46.99,77683.66,146.1,0.21467,0.00018,10.12655]
[1776436348909,46.99,77683.66,146.1,0.21467,0.00018,10.12655]
[1776436349542,46.99,77683.5,146.1,0.21464,0.00018,10.1256]
[1776436351968,46.99,77683.6,146.1,0.21454,0.00018,10.11817]
[1776436352114,46.99,77683.6,146.1,0.21454,0.00018,10.11817]
[1776436352295,46.99,77683.6,146.1,0.21454,0.00018,10.11817]
[1776436352564,46.99,77674.98,146.1,0.213,0.00018,10.07465]
[1776436352996,46.99,77674.98,146.1,0.213,0.00018,10.07465]
[1776436353572,46.99,77666.87,146.1,0.21155,0.00018,10.03352]
[1776436355052,46.99,77667.34,146.1,0.21163,0.00018,10.03578]
[1776436355440,46.99,77667.34,146.1,0.21163,0.00018,10.03578]
[1776436355457,46.99,77667.34,146.1,0.21163,0.00018,10.03578]
[1776436355462,46.99,77667.34,146.1,0.21163,0.00018,10.03578]
[1776436356078,46.99,77664.02,146.1,0.21103,0.00018,10.01877]
[1776436357086,46.99,77663.46,146.1,0.21094,0.00018,10.01593]
[1776436357950,46.98,77662.17,146.1,0.2107,0.00018,10.00928]
[1776436358232,46.98,77662.17,146.1,0.2107,0.00018,10.00928]
[1776436363458,46.98,77659.42,146.1,0.2102,0.00018,9.99493]
[1776436368677,46.98,77654.81,146.1,0.20937,0.00018,9.97113]
[1776436370374,46.98,77657.96,146.1,0.20992,0.00018,9.98703]
[1776436370843,46.98,77660.73,146.1,0.21041,0.00018,10.00102]
[1776436371698,46.98,77667.19,146.1,0.21156,0.00018,10.03369]
[1776436372705,46.98,77674.32,146.1,0.21282,0.00018,10.06965]
[1776436374660,46.98,77674.41,146.1,0.21283,0.00018,10.06995]
[1776436374675,46.98,77674.41,146.1,0.21283,0.00018,10.06995]
[1776436374739,46.97,77677.01,146.1,0.21329,0.00018,10.08293]
[1776436379754,46.97,77675.64,146.1,0.21301,0.00018,10.07513]
[1776436381262,46.97,77675.64,146.1,0.21301,0.00018,10.07513]
[1776436381273,46.97,77675.64,146.1,0.21301,0.00018,10.07513]
[1776436386525,46.96,77674.42,146.1,0.21277,0.00018,10.06815]
[1776436386532,46.96,77674.42,146.1,0.21277,0.00018,10.06815]
[1776436387032,46.96,77674.47,146.1,0.21277,0.00018,10.06824]
[1776436387096,46.96,77674.47,146.1,0.21277,0.00018,10.06824]
[1776436387218,46.96,77674.47,146.1,0.21277,0.00018,10.06824]
[1776436388719,46.96,77674.24,146.1,0.21272,0.00018,10.06691]
[1776436388209,46.96,77664.59,146.1,0.211,0.00018,10.01787]
[1776436389109,46.96,77664.59,146.1,0.211,0.00018,10.01787]
[1776436389140,46.96,77664.59,146.1,0.211,0.00018,10.01787]
[1776436389202,46.96,77664.59,146.1,0.211,0.00018,10.01787]
[1776436389579,46.96,77664.59,146.1,0.211,0.00018,10.01787]
[1776436389662,46.96,77664.59,146.1,0.211,0.00018,10.01787]
[1776436389633,46.96,77662.14,146.1,0.21056,0.00018,10.00534]
[1776436390652,46.96,77662.14,146.1,0.21056,0.00018,10.00534]
[1776436390690,46.96,77662.14,146.1,0.21056,0.00018,10.00534]
[1776436389862,46.96,77639.74,146.1,0.20661,0.00018,9.89128]
[1776436390828,46.96,77639.74,146.1,0.20661,0.00018,9.89128]
[1776436391566,46.96,77641.29,146.1,0.20687,0.00018,9.89899]
[1776436391838,46.96,77649.25,146.1,0.20827,0.00018,9.93958]
[1776436394855,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436394909,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436394915,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436395068,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436395336,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436395379,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436395644,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436395669,46.96,77652.45,146.1,0.20884,0.00018,9.95583]
[1776436395669,46.96,77653.63,146.1,0.20904,0.00018,9.96179]
[1776436395905,46.96,77653.63,146.1,0.20904,0.00018,9.96179]
[1776436396002,46.96,77653.63,146.1,0.20904,0.00018,9.96179]
[1776436396482,46.96,77681.53,146.1,0.214,0.00018,10.10313]
[1776436397488,46.96,77681.53,146.1,0.214,0.00018,10.10313]
[1776436398673,46.95,77679.19,146.1,0.21358,0.00018,10.09122]
[1776436398825,46.95,77678.92,146.1,0.21353,0.00018,10.08977]
[1776436399413,46.95,77678.92,146.1,0.21353,0.00018,10.08977]
[1776436399983,46.95,77679.57,146.1,0.21364,0.00018,10.09298]
[1776436400192,46.95,77679.57,146.1,0.21364,0.00018,10.09298]
[1776436402031,46.95,77679.59,146.1,0.21364,0.00018,10.09291]
[1776436402273,46.95,77679.59,146.1,0.21364,0.00018,10.09291]
[1776436402326,46.95,77679.59,146.1,0.21364,0.00018,10.09291]
[1776436402383,46.95,77679.59,146.1,0.21364,0.00018,10.09291]
[1776436402397,46.95,77679.59,146.1,0.21364,0.00018,10.09291]
[1776436402438,46.95,77679.59,146.1,0.21364,0.00018,10.09291]
[1776436403165,46.95,77679.48,146.1,0.21362,0.00018,10.09219]
[1776436403206,46.95,77679.48,146.1,0.21362,0.00018,10.09219]
[1776436403231,46.95,77679.48,146.1,0.21362,0.00018,10.09219]
[1776436403595,46.95,77679.48,146.1,0.21362,0.00018,10.09219]
[1776436403770,46.95,77682.94,146.1,0.21423,0.00018,10.10966]
[1776436404274,46.95,77666.05,146.1,0.21122,0.00018,10.02412]
[1776436404774,46.95,77666.05,146.1,0.21122,0.00018,10.02412]
[1776436405704,46.95,77666.05,146.1,0.21122,0.00018,10.02412]
[1776436404935,46.95,77674.58,146.1,0.21273,0.00018,10.0672]
[1776436407068,46.95,77676.25,146.1,0.21302,0.00018,10.07549]
[1776436407264,46.95,77676.25,146.1,0.21302,0.00018,10.07549]
[1776436408658,46.95,77678.55,146.1,0.21343,0.00018,10.08694]
[1776436409114,46.94,77678.23,146.1,0.21336,0.00018,10.08496]
[1776436409464,46.94,77678.23,146.1,0.21336,0.00018,10.08496]
[1776436409672,46.94,77678.23,146.1,0.21336,0.00018,10.08496]
[1776436409756,46.94,77673.26,146.1,0.21247,0.00018,10.05966]
[1776436410255,46.94,77673.26,146.1,0.21247,0.00018,10.05966]
[1776436410341,46.94,77668.45,146.1,0.21161,0.00018,10.0353]
[1776436416012,46.94,77667.16,146.1,0.21124,0.00018,10.02016]
[1776436416997,46.94,77667.16,146.1,0.21124,0.00018,10.02016]
[1776436417198,46.94,77667.16,146.1,0.21124,0.00018,10.02016]
[1776436418746,46.94,77669.07,146.1,0.21158,0.00018,10.02974]
[1776436418750,46.94,77669.07,146.1,0.21158,0.00018,10.02974]
[1776436418757,46.94,77669.07,146.1,0.21158,0.00018,10.02974]
[1776436418771,46.94,77669.07,146.1,0.21158,0.00018,10.02974]
[1776436418026,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436418927,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436418981,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436419027,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436419156,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436419707,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436419743,46.94,77674.19,146.1,0.21249,0.00018,10.05556]
[1776436419769,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436419814,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436419900,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436420085,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436420143,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436420313,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436420463,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436420829,46.94,77689.91,146.1,0.2153,0.00018,10.13482]
[1776436420674,46.94,77718.87,146.1,0.22054,0.00018,10.28019]
[1776436421120,46.94,77718.87,146.1,0.22054,0.00018,10.28019]
[1776436421389,46.94,77732.33,146.1,0.223,0.00018,10.34736]
[1776436422008,46.94,77732.33,146.1,0.223,0.00018,10.34736]
[1776436422746,46.94,77732.33,146.1,0.223,0.00018,10.34736]
[1776436422523,46.94,77735.02,146.1,0.22349,0.00018,10.36069]
[1776436422945,46.94,77735.02,146.1,0.22349,0.00018,10.36069]
[1776436423479,46.93,77734.1,146.1,0.22331,0.00018,10.35594]
[1776436424448,46.93,77734.1,146.1,0.22331,0.00018,10.35594]
[1776436424702,46.93,77734.1,146.1,0.22331,0.00018,10.35594]
[1776436428028,46.93,77737.37,146.1,0.2239,0.00018,10.37192]
[1776436428052,46.93,77737.37,146.1,0.2239,0.00018,10.37192]
[1776436428406,46.93,77737.37,146.1,0.2239,0.00018,10.37192]
[1776436428490,46.93,77746.61,146.1,0.2256,0.00018,10.4177]
[1776436429062,46.93,77746.61,146.1,0.2256,0.00018,10.4177]
[1776436429358,46.93,77746.61,146.1,0.2256,0.00018,10.4177]
[1776436430336,46.93,77749.6,146.1,0.22614,0.00018,10.43222]
[1776436434534,46.93,77751.72,146.1,0.22652,0.00018,10.44225]
[1776436434583,46.93,77751.72,146.1,0.22652,0.00018,10.44225]
[1776436435129,46.92,77751.84,146.1,0.22653,0.00018,10.44268]
[1776436436075,46.92,77752.84,146.1,0.22671,0.00019,10.44746]
[1776436436490,46.92,77752.84,146.1,0.22671,0.00019,10.44746]
[1776436436565,46.92,77756.97,146.1,0.22747,0.00019,10.4677]
[1776436437279,46.92,77756.97,146.1,0.22747,0.00019,10.4677]
[1776436437471,46.92,77756.97,146.1,0.22747,0.00019,10.4677]
[1776436437572,46.92,77754.46,146.1,0.227,0.00019,10.4552]
[1776436437820,46.92,77754.46,146.1,0.227,0.00019,10.4552]
[1776436438397,46.92,77754.46,146.1,0.227,0.00019,10.4552]
[1776436440332,46.92,77749.84,146.1,0.22613,0.00018,10.432]
[1776436440739,46.92,77749.84,146.1,0.22613,0.00018,10.432]
[1776436440802,46.92,77749.84,146.1,0.22613,0.00018,10.432]
[1776436441386,46.92,77748.71,146.1,0.22591,0.00018,10.4261]
[1776436441400,46.92,77748.71,146.1,0.22591,0.00018,10.4261]
[1776436442814,46.92,77734.37,146.1,0.22327,0.00018,10.35474]
[1776436446561,46.91,77733.81,146.1,0.22316,0.00018,10.35172]
[1776436446661,46.91,77733.81,146.1,0.22316,0.00018,10.35172]
[1776436446677,46.91,77733.81,146.1,0.22316,0.00018,10.35172]
[1776436447550,46.91,77734.4,146.1,0.22326,0.00018,10.35459]
[1776436447614,46.91,77734.4,146.1,0.22326,0.00018,10.35459]
[1776436447753,46.91,77734.4,146.1,0.22326,0.00018,10.35459]
[1776436447787,46.91,77730.23,146.1,0.22249,0.00018,10.3337]
[1776436448246,46.91,77725.54,146.1,0.22163,0.00018,10.3103]
[1776436451062,46.91,77725.51,146.1,0.22162,0.00018,10.30989]
[1776436453068,46.91,77726.98,146.1,0.22188,0.00018,10.31698]
[1776436453667,46.91,77726.98,146.1,0.22188,0.00018,10.31698]
[1776436453692,46.91,77726.98,146.1,0.22188,0.00018,10.31698]
[1776436453817,46.91,77726.98,146.1,0.22188,0.00018,10.31698]
[1776436453725,46.91,77727.31,146.1,0.22193,0.00018,10.31849]
[1776436454075,46.91,77727.31,146.1,0.22193,0.00018,10.31849]
[1776436454441,46.91,77727.31,146.1,0.22193,0.00018,10.31849]
[1776436454464,46.91,77727.31,146.1,0.22193,0.00018,10.31849]
[1776436454621,46.91,77727.31,146.1,0.22193,0.00018,10.31849]
[1776436454723,46.91,77743.01,146.1,0.22481,0.00018,10.39652]
[1776436455016,46.91,77743.01,146.1,0.22481,0.00018,10.39652]
[1776436455067,46.91,77743.01,146.1,0.22481,0.00018,10.39652]
[1776436455205,46.91,77743.01,146.1,0.22481,0.00018,10.39652]
[1776436455414,46.91,77743.01,146.1,0.22481,0.00018,10.39652]
[1776436455501,46.91,77743.01,146.1,0.22481,0.00018,10.39652]
[1776436455575,46.91,77754.6,146.1,0.22695,0.00019,10.45394]
[1776436456458,46.91,77754.6,146.1,0.22695,0.00019,10.45394]
[1776436457005,46.91,77757.36,146.1,0.22746,0.00019,10.46751]
[1776436457175,46.91,77757.36,146.1,0.22746,0.00019,10.46751]
[1776436460290,46.9,77758.2,146.1,0.22761,0.00019,10.47137]
[1776436460622,46.9,77758.2,146.1,0.22761,0.00019,10.47137]
[1776436460636,46.9,77758.2,146.1,0.22761,0.00019,10.47137]
[1776436463648,46.9,77763.82,146.1,0.22864,0.00019,10.49881]
[1776436463703,46.9,77763.82,146.1,0.22864,0.00019,10.49881]
[1776436463712,46.9,77763.82,146.1,0.22864,0.00019,10.49881]
[1776436463832,46.9,77763.82,146.1,0.22864,0.00019,10.49881]
[1776436463899,46.9,77763.82,146.1,0.22864,0.00019,10.49881]
[1776436463987,46.9,77764.92,146.1,0.22884,0.00019,10.50411]
[1776436463998,46.9,77764.92,146.1,0.22884,0.00019,10.50411]
[1776436464359,46.9,77771.28,146.1,0.23002,0.00019,10.5353]
[1776436465367,46.9,77779.4,146.1,0.23153,0.00019,10.57512]
[1776436466241,46.9,77779.4,146.1,0.23153,0.00019,10.57512]
[1776436466871,46.9,77777.96,146.1,0.23126,0.00019,10.56794]
[1776436466875,46.9,77777.96,146.1,0.23126,0.00019,10.56794]
[1776436466877,46.9,77777.96,146.1,0.23126,0.00019,10.56794]
[1776436466914,46.9,77777.96,146.1,0.23126,0.00019,10.56794]
[1776436467262,46.9,77777.96,146.1,0.23126,0.00019,10.56794]
[1776436467790,46.9,77777.96,146.1,0.23126,0.00019,10.56794]
[1776436468676,46.9,77776.76,146.1,0.23103,0.00019,10.56195]
[1776436468727,46.9,77776.76,146.1,0.23103,0.00019,10.56195]
[1776436468728,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436468904,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469021,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469052,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469068,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469172,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469461,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469476,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469650,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469704,46.9,77775.93,146.1,0.23087,0.00019,10.55776]
[1776436469749,46.89,77777.65,146.1,0.23119,0.00019,10.56612]
[1776436470269,46.89,77777.65,146.1,0.23119,0.00019,10.56612]
[1776436470826,46.89,77777.65,146.1,0.23119,0.00019,10.56612]
[1776436470402,46.89,77784.08,146.1,0.23239,0.00019,10.59755]
[1776436471760,46.89,77784.08,146.1,0.23239,0.00019,10.59755]
[1776436473093,46.89,77785.72,146.1,0.23258,0.00019,10.59755]
[1776436473778,46.89,77785.72,146.1,0.23258,0.00019,10.59755]
[1776436474228,46.89,77785.35,146.1,0.23251,0.00019,10.5957]
[1776436474803,46.89,77785.35,146.1,0.23251,0.00019,10.5957]
[1776436475608,46.89,77785.3,146.1,0.2325,0.00019,10.59542]
[1776436475611,46.89,77786.08,146.1,0.23265,0.00019,10.5992]
[1776436475885,46.89,77786.08,146.1,0.23265,0.00019,10.5992]
[1776436475972,46.89,77786.08,146.1,0.23265,0.00019,10.5992]
[1776436476124,46.89,77786.08,146.1,0.23265,0.00019,10.5992]
[1776436479457,46.89,77790.0,146.1,0.23338,0.00019,10.61832]
[1776436479654,46.89,77790.0,146.1,0.23338,0.00019,10.61832]
[1776436479719,46.89,77790.0,146.1,0.23338,0.00019,10.61832]
[1776436479851,46.89,77790.0,146.1,0.23338,0.00019,10.61832]
[1776436479853,46.89,77790.0,146.1,0.23338,0.00019,10.61832]
[1776436480132,46.89,77789.5,146.1,0.23329,0.00019,10.61588]
[1776436480310,46.89,77789.5,146.1,0.23329,0.00019,10.61588]
[1776436480324,46.89,77789.5,146.1,0.23329,0.00019,10.61588]
[1776436480427,46.89,77789.5,146.1,0.23329,0.00019,10.61588]
[1776436480589,46.89,77789.5,146.1,0.23329,0.00019,10.61588]
[1776436480600,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481038,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481192,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481236,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481270,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481502,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481650,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481813,46.89,77811.55,146.1,0.23746,0.00019,10.72322]
[1776436481751,46.89,77816.61,146.1,0.23842,0.00019,10.74769]
[1776436481925,46.89,77816.61,146.1,0.23842,0.00019,10.74769]
[1776436482622,46.89,77816.61,146.1,0.23842,0.00019,10.74769]
[1776436482674,46.89,77816.61,146.1,0.23842,0.00019,10.74769]
[1776436482723,46.89,77816.23,146.1,0.23833,0.00019,10.74558]
[1776436483093,46.89,77816.23,146.1,0.23833,0.00019,10.74558]
[1776436483129,46.89,77816.23,146.1,0.23833,0.00019,10.74558]
[1776436483498,46.89,77817.87,146.1,0.23864,0.00019,10.75347]
[1776436484703,46.89,77812.16,146.1,0.23756,0.00019,10.72586]
[1776436489257,46.89,77810.49,146.1,0.23725,0.00019,10.71803]
[1776436489539,46.89,77810.49,146.1,0.23725,0.00019,10.71803]
[1776436489540,46.89,77808.6,146.1,0.2369,0.00019,10.70893]
[1776436490690,46.89,77808.6,146.1,0.2369,0.00019,10.70893]
[1776436491205,46.89,77804.9,146.1,0.23619,0.00019,10.69088]
[1776436491211,46.89,77804.9,146.1,0.23619,0.00019,10.69088]
[1776436491249,46.89,77804.9,146.1,0.23619,0.00019,10.69088]
[1776436491840,46.89,77804.9,146.1,0.23619,0.00019,10.69088]
[1776436491863,46.89,77791.7,146.1,0.2337,0.00019,10.62651]
[1776436492036,46.89,77791.7,146.1,0.2337,0.00019,10.62651]
[1776436492107,46.89,77791.7,146.1,0.2337,0.00019,10.62651]
[1776436492337,46.89,77791.7,146.1,0.2337,0.00019,10.62651]
[1776436492473,46.89,77791.7,146.1,0.2337,0.00019,10.62651]
[1776436492543,46.89,77791.7,146.1,0.2337,0.00019,10.62651]
[1776436492887,46.89,77800.32,146.1,0.23532,0.00019,10.66855]
[1776436496276,46.89,77797.01,146.1,0.23469,0.00019,10.65232]
[1776436496641,46.89,77797.01,146.1,0.23469,0.00019,10.65232]
[1776436497022,46.89,77798.0,146.1,0.23488,0.00019,10.65715]
[1776436498068,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498101,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498172,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498237,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498274,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498665,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498670,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498864,46.89,77798.16,146.1,0.23491,0.00019,10.65791]
[1776436498707,46.89,77813.59,146.1,0.23783,0.00019,10.73286]
[1776436499628,46.89,77812.89,146.1,0.2377,0.00019,10.72953]
[1776436500392,46.89,77812.89,146.1,0.2377,0.00019,10.72953]
[1776436500545,46.89,77812.89,146.1,0.2377,0.00019,10.72953]
[1776436501272,46.89,77814.65,146.1,0.23803,0.00019,10.73796]
[1776436501642,46.89,77813.76,146.1,0.23786,0.00019,10.73355]
[1776436502245,46.89,77813.76,146.1,0.23786,0.00019,10.73355]
[1776436502649,46.89,77810.93,146.1,0.23733,0.00019,10.7199]
[1776436504558,46.89,77810.22,146.1,0.23719,0.00019,10.71644]
[1776436504810,46.89,77808.08,146.1,0.23678,0.00019,10.70605]
[1776436504920,46.89,77808.08,146.1,0.23678,0.00019,10.70605]
[1776436505073,46.89,77808.08,146.1,0.23678,0.00019,10.70605]
[1776436505245,46.89,77808.08,146.1,0.23678,0.00019,10.70605]
[1776436505369,46.89,77808.08,146.1,0.23678,0.00019,10.70605]
[1776436505670,46.89,77772.72,146.1,0.23012,0.00019,10.53315]
[1776436506144,46.89,77772.72,146.1,0.23012,0.00019,10.53315]
[1776436506861,46.89,77772.72,146.1,0.23012,0.00019,10.53315]
[1776436506677,46.89,77767.77,146.1,0.22919,0.00019,10.5086]
[1776436507053,46.89,77767.77,146.1,0.22919,0.00019,10.5086]
[1776436507444,46.89,77767.77,146.1,0.22919,0.00019,10.5086]
[1776436507840,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508326,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508541,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508549,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508582,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508587,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508624,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508873,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508881,46.89,77762.37,146.1,0.22819,0.00019,10.48202]
[1776436508691,46.89,77761.14,146.1,0.22796,0.00019,10.47595]
[1776436508914,46.89,77761.14,146.1,0.22796,0.00019,10.47595]
[1776436509242,46.89,77761.14,146.1,0.22796,0.00019,10.47595]
[1776436509698,46.89,77753.18,146.1,0.22648,0.00019,10.43656]
[1776436510860,46.89,77753.18,146.1,0.22648,0.00019,10.43656]
[1776436510961,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511001,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511257,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511339,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511366,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511443,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511838,46.89,77751.55,146.1,0.22618,0.00019,10.42837]
[1776436511839,46.89,77737.05,146.1,0.2235,0.00018,10.35628]
[1776436511963,46.89,77737.05,146.1,0.2235,0.00018,10.35628]
[1776436511995,46.89,77737.05,146.1,0.2235,0.00018,10.35628]
[1776436512682,46.89,77737.05,146.1,0.2235,0.00018,10.35628]
[1776436512689,46.89,77737.05,146.1,0.2235,0.00018,10.35628]
[1776436512734,46.89,77737.05,146.1,0.2235,0.00018,10.35628]
[1776436512835,46.88,77734.49,146.1,0.22303,0.00018,10.34347]
[1776436513345,46.88,77734.49,146.1,0.22303,0.00018,10.34347]
[1776436513381,46.88,77734.49,146.1,0.22303,0.00018,10.34347]
[1776436513488,46.88,77734.49,146.1,0.22303,0.00018,10.34347]
[1776436513726,46.89,77727.82,146.1,0.22181,0.00018,10.31022]
[1776436514134,46.89,77727.82,146.1,0.22181,0.00018,10.31022]
[1776436514352,46.89,77727.82,146.1,0.22181,0.00018,10.31022]
[1776436514733,46.88,77732.62,146.1,0.22268,0.00018,10.33411]
[1776436514932,46.88,77732.62,146.1,0.22268,0.00018,10.33411]
[1776436515086,46.88,77732.62,146.1,0.22268,0.00018,10.33411]
[1776436515282,46.88,77732.62,146.1,0.22268,0.00018,10.33411]
[1776436515783,46.88,77732.62,146.1,0.22268,0.00018,10.33411]
[1776436515819,46.88,77741.42,146.1,0.2243,0.00018,10.37787]
[1776436517260,46.88,77742.98,146.1,0.22459,0.00018,10.38562]
[1776436517263,46.88,77742.98,146.1,0.22459,0.00018,10.38562]
[1776436517753,46.88,77737.99,146.1,0.22366,0.00018,10.36071]
[1776436518844,46.88,77737.99,146.1,0.22366,0.00018,10.36071]
[1776436520346,46.88,77734.46,146.1,0.22301,0.00018,10.34295]
[1776436520347,46.88,77734.46,146.1,0.22301,0.00018,10.34295]
[1776436521356,46.88,77732.57,146.1,0.22266,0.00018,10.33346]
[1776436521403,46.88,77732.57,146.1,0.22266,0.00018,10.33346]
[1776436521782,46.88,77727.64,146.1,0.22175,0.00018,10.3088]
[1776436522076,46.88,77727.64,146.1,0.22175,0.00018,10.3088]
[1776436522869,46.88,77727.64,146.1,0.22175,0.00018,10.3088]
[1776436523028,46.88,77724.32,146.1,0.22114,0.00018,10.29217]
[1776436523696,46.88,77724.32,146.1,0.22114,0.00018,10.29217]
[1776436523799,46.88,77722.89,146.1,0.22088,0.00018,10.2849]
[1776436524806,46.88,77716.63,146.1,0.21973,0.00018,10.25347]
[1776436525480,46.88,77716.63,146.1,0.21973,0.00018,10.25347]
[1776436526084,46.88,77712.75,146.1,0.21902,0.00018,10.23393]
[1776436526130,46.88,77712.75,146.1,0.21902,0.00018,10.23393]
[1776436526137,46.88,77712.75,146.1,0.21902,0.00018,10.23393]
[1776436526190,46.88,77712.75,146.1,0.21902,0.00018,10.23393]
[1776436526232,46.88,77712.75,146.1,0.21902,0.00018,10.23393]
[1776436526499,46.88,77712.75,146.1,0.21902,0.00018,10.23393]
[1776436526820,46.88,77728.48,146.1,0.22189,0.00018,10.31261]
[1776436527828,46.88,77735.77,146.1,0.22323,0.00018,10.34904]
[1776436530286,46.88,77734.77,146.1,0.22304,0.00018,10.34394]
[1776436530313,46.88,77734.77,146.1,0.22304,0.00018,10.34394]
[1776436531573,46.88,77730.7,146.1,0.2223,0.00018,10.32365]
[1776436531577,46.88,77730.7,146.1,0.2223,0.00018,10.32365]
[1776436531926,46.88,77732.5,146.1,0.22251,0.00018,10.32465]
[1776436532018,46.88,77732.5,146.1,0.22251,0.00018,10.32465]
[1776436532476,46.88,77732.5,146.1,0.22251,0.00018,10.32465]
[1776436533339,46.88,77737.07,146.1,0.22335,0.00018,10.34741]
[1776436533426,46.88,77737.07,146.1,0.22335,0.00018,10.34741]
[1776436533494,46.88,77737.07,146.1,0.22335,0.00018,10.34741]
[1776436533533,46.88,77737.07,146.1,0.22335,0.00018,10.34741]
[1776436533870,46.88,77748.49,146.1,0.22546,0.00018,10.40423]
[1776436534230,46.88,77748.49,146.1,0.22546,0.00018,10.40423]
[1776436535434,46.88,77748.85,146.1,0.22552,0.00018,10.406]
[1776436535460,46.88,77748.85,146.1,0.22552,0.00018,10.406]
[1776436535529,46.88,77748.85,146.1,0.22552,0.00018,10.406]
[1776436535651,46.88,77748.85,146.1,0.22552,0.00018,10.406]
[1776436535885,46.88,77739.52,146.1,0.2238,0.00018,10.35951]
[1776436536091,46.88,77739.52,146.1,0.2238,0.00018,10.35951]
[1776436536439,46.88,77739.52,146.1,0.2238,0.00018,10.35951]
[1776436536892,46.88,77731.3,146.1,0.22229,0.00018,10.31847]
[1776436536989,46.88,77731.3,146.1,0.22229,0.00018,10.31847]
[1776436537381,46.88,77731.3,146.1,0.22229,0.00018,10.31847]
[1776436537666,46.88,77731.3,146.1,0.22229,0.00018,10.31847]
[1776436537899,46.88,77737.16,146.1,0.22336,0.00018,10.34767]
[1776436538017,46.88,77737.16,146.1,0.22336,0.00018,10.34767]
[1776436538335,46.88,77737.16,146.1,0.22336,0.00018,10.34767]
[1776436538352,46.88,77737.16,146.1,0.22336,0.00018,10.34767]
[1776436538641,46.88,77737.16,146.1,0.22336,0.00018,10.34767]
[1776436538906,46.88,77740.51,146.1,0.22398,0.00018,10.36438]
[1776436539440,46.88,77740.51,146.1,0.22398,0.00018,10.36438]
[1776436539839,46.88,77740.51,146.1,0.22398,0.00018,10.36438]
[1776436540861,46.88,77743.17,146.1,0.22447,0.00018,10.37763]
[1776436541494,46.88,77747.29,146.1,0.22523,0.00018,10.3981]
[1776436543751,46.88,77749.49,146.1,0.22564,0.00018,10.409]
[1776436548976,46.87,77745.09,146.1,0.22482,0.00018,10.387]
[1776436551502,46.87,77744.64,146.1,0.22473,0.00018,10.38474]
[1776436551653,46.87,77743.31,146.1,0.22449,0.00018,10.37812]
[1776436552590,46.87,77743.31,146.1,0.22449,0.00018,10.37812]
[1776436552607,46.87,77733.63,146.1,0.2227,0.00018,10.32984]
[1776436558042,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559430,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559462,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559491,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559559,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559609,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559712,46.87,77734.7,146.1,0.22289,0.00018,10.33498]
[1776436559772,46.87,77733.81,146.1,0.22273,0.00018,10.33051]
[1776436560471,46.87,77733.81,146.1,0.22273,0.00018,10.33051]
[1776436560936,46.87,77720.79,146.1,0.22034,0.00018,10.26527]
[1776436562761,46.87,77717.7,146.1,0.21977,0.00018,10.24979]
[1776436562915,46.87,77715.92,146.1,0.21944,0.00018,10.24074]
[1776436566683,46.87,77715.18,146.1,0.2193,0.00018,10.23677]
[1776436566785,46.87,77715.18,146.1,0.2193,0.00018,10.23677]
[1776436566915,46.87,77715.18,146.1,0.2193,0.00018,10.23677]
[1776436566886,46.87,77714.6,146.1,0.21919,0.00018,10.23374]
[1776436566994,46.87,77714.6,146.1,0.21919,0.00018,10.23374]
[1776436567077,46.87,77714.6,146.1,0.21919,0.00018,10.23374]
[1776436567253,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568285,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568522,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568630,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568642,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568738,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568788,46.87,77721.73,146.1,0.22049,0.00018,10.26946]
[1776436568909,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569113,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569128,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569284,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569320,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569342,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569449,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569490,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569598,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569605,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569730,46.87,77736.26,146.1,0.22315,0.00018,10.34206]
[1776436569753,46.87,77747.91,146.1,0.2253,0.00018,10.40005]
[1776436570128,46.87,77747.91,146.1,0.2253,0.00018,10.40005]
[1776436570328,46.87,77747.91,146.1,0.2253,0.00018,10.40005]
[1776436570332,46.87,77747.91,146.1,0.2253,0.00018,10.40005]
[1776436570468,46.87,77765.33,146.1,0.22854,0.00019,10.48636]
[1776436571945,46.87,77765.33,146.1,0.22854,0.00019,10.48636]
[1776436571133,46.87,77771.33,146.1,0.22965,0.00019,10.51592]
[1776436572128,46.87,77771.33,146.1,0.22965,0.00019,10.51592]
[1776436572214,46.87,77771.33,146.1,0.22965,0.00019,10.51592]
[1776436572683,46.87,77771.33,146.1,0.22965,0.00019,10.51592]
[1776436573447,46.87,77773.45,146.1,0.23005,0.00019,10.52629]
[1776436573964,46.87,77778.37,146.1,0.23097,0.00019,10.55042]
[1776436574504,46.87,77778.37,146.1,0.23097,0.00019,10.55042]
[1776436577178,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436578119,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436578130,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436578217,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436578729,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436578766,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436579093,46.86,77784.7,146.1,0.23214,0.00019,10.58107]
[1776436578960,46.86,77789.41,146.1,0.23302,0.00019,10.60402]
[1776436579133,46.86,77789.41,146.1,0.23302,0.00019,10.60402]
[1776436579474,46.86,77789.41,146.1,0.23302,0.00019,10.60402]
[1776436579861,46.86,77795.96,146.1,0.23425,0.00019,10.63607]
[1776436580097,46.86,77795.96,146.1,0.23425,0.00019,10.63607]
[1776436580316,46.86,77795.96,146.1,0.23425,0.00019,10.63607]
[1776436580683,46.86,77795.96,146.1,0.23425,0.00019,10.63607]
[1776436580904,46.86,77794.88,146.1,0.23405,0.00019,10.63074]
[1776436581231,46.86,77794.88,146.1,0.23405,0.00019,10.63074]
[1776436582466,46.86,77796.29,146.1,0.23431,0.00019,10.63762]
[1776436582915,46.86,77794.17,146.1,0.23391,0.00019,10.62724]
[1776436584775,46.86,77796.44,146.1,0.23434,0.00019,10.63821]
[1776436584782,46.86,77796.9,146.1,0.23442,0.00019,10.64034]
[1776436586374,46.86,77799.44,146.1,0.23489,0.00019,10.6526]
[1776436586791,46.86,77799.44,146.1,0.23489,0.00019,10.6526]
[1776436586839,46.86,77799.44,146.1,0.23489,0.00019,10.6526]
[1776436586959,46.86,77799.44,146.1,0.23489,0.00019,10.6526]
[1776436587009,46.86,77802.91,146.1,0.23555,0.00019,10.66947]
[1776436587839,46.86,77802.91,146.1,0.23555,0.00019,10.66947]
[1776436587853,46.86,77809.99,146.1,0.23689,0.00019,10.70375]
[1776436588878,46.86,77809.99,146.1,0.23689,0.00019,10.70375]
[1776436588879,46.86,77815.11,146.1,0.23786,0.00019,10.72852]
[1776436589287,46.86,77815.11,146.1,0.23786,0.00019,10.72852]
[1776436589368,46.86,77816.31,146.1,0.23808,0.00019,10.73424]
[1776436595345,46.85,77813.1,146.1,0.23734,0.00019,10.71032]
[1776436597318,46.85,77820.7,146.1,0.23878,0.00019,10.74687]
[1776436602750,46.85,77821.82,146.1,0.23897,0.00019,10.75178]
[1776436608112,46.84,77822.95,146.1,0.23915,0.00019,10.75635]
[1776436614441,46.83,77825.81,146.1,0.23965,0.00019,10.76901]
[1776436616760,46.83,77829.95,146.1,0.24044,0.00019,10.78882]
[1776436620317,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620361,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620361,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620379,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620478,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620516,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620594,46.82,77832.66,146.1,0.24093,0.00019,10.80119]
[1776436620894,46.82,77839.25,146.1,0.24219,0.00019,10.83274]
[1776436621338,46.82,77839.25,146.1,0.24219,0.00019,10.83274]
[1776436621917,46.82,77839.25,146.1,0.24219,0.00019,10.83274]
[1776436621903,46.82,77846.38,146.1,0.24356,0.00019,10.86685]
[1776436622409,46.82,77846.38,146.1,0.24356,0.00019,10.86685]
[1776436622528,46.82,77846.38,146.1,0.24356,0.00019,10.86685]
[1776436622641,46.82,77846.38,146.1,0.24356,0.00019,10.86685]
[1776436622998,46.82,77849.72,146.1,0.24419,0.00019,10.88263]
[1776436623089,46.82,77849.72,146.1,0.24419,0.00019,10.88263]
[1776436623947,46.82,77849.72,146.1,0.24419,0.00019,10.88263]
[1776436625652,46.82,77849.97,146.1,0.24424,0.00019,10.88375]
[1776436625809,46.82,77849.97,146.1,0.24424,0.00019,10.88375]
[1776436625990,46.81,77844.39,146.1,0.24316,0.00019,10.85691]
[1776436626535,46.81,77833.35,146.1,0.24103,0.00019,10.8037]
[1776436627278,46.81,77833.35,146.1,0.24103,0.00019,10.8037]
[1776436627546,46.81,77832.59,146.1,0.24088,0.00019,10.79995]
[1776436628972,46.81,77832.59,146.1,0.24088,0.00019,10.79995]
[1776436629221,46.81,77831.87,146.1,0.24074,0.00019,10.79645]
[1776436629308,46.81,77831.87,146.1,0.24074,0.00019,10.79645]
[1776436630073,46.81,77832.79,146.1,0.24091,0.00019,10.80076]
[1776436630076,46.81,77832.79,146.1,0.24091,0.00019,10.80076]
[1776436630082,46.81,77832.79,146.1,0.24091,0.00019,10.80076]
[1776436630844,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631042,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631246,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631289,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631806,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631899,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631901,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631914,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631922,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631962,46.81,77839.82,146.1,0.24226,0.00019,10.83459]
[1776436631957,46.81,77852.26,146.1,0.24465,0.00019,10.89402]
[1776436632052,46.81,77852.26,146.1,0.24465,0.00019,10.89402]
[1776436632203,46.81,77852.26,146.1,0.24465,0.00019,10.89402]
[1776436632462,46.81,77852.26,146.1,0.24465,0.00019,10.89402]
[1776436632700,46.81,77852.26,146.1,0.24465,0.00019,10.89402]
[1776436632760,46.81,77859.08,146.1,0.24597,0.00019,10.92639]
[1776436633195,46.81,77859.08,146.1,0.24597,0.00019,10.92639]
[1776436633472,46.81,77859.08,146.1,0.24597,0.00019,10.92639]
[1776436633588,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634220,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634245,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634300,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634343,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634742,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634863,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634894,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436635014,46.81,77864.85,146.1,0.24709,0.00019,10.95382]
[1776436634989,46.81,77868.04,146.1,0.24771,0.00019,10.96892]
[1776436635104,46.81,77868.04,146.1,0.24771,0.00019,10.96892]
[1776436635208,46.81,77868.04,146.1,0.24771,0.00019,10.96892]
[1776436635745,46.81,77868.04,146.1,0.24771,0.00019,10.96892]
[1776436635847,46.81,77869.32,146.1,0.24795,0.00019,10.97499]
[1776436636860,46.81,77874.49,146.1,0.24896,0.0002,10.99946]
[1776436637923,46.81,77883.8,146.1,0.25078,0.0002,11.04337]
[1776436638205,46.81,77883.8,146.1,0.25078,0.0002,11.04337]
[1776436638457,46.81,77883.8,146.1,0.25078,0.0002,11.04337]
[1776436638805,46.81,77883.8,146.1,0.25078,0.0002,11.04337]
[1776436638825,46.81,77888.34,146.1,0.25167,0.0002,11.06464]
[1776436639543,46.81,77888.34,146.1,0.25167,0.0002,11.06464]
[1776436639855,46.81,77888.34,146.1,0.25167,0.0002,11.06464]
[1776436639956,46.81,77893.21,146.1,0.25262,0.0002,11.08742]
[1776436640368,46.81,77893.21,146.1,0.25262,0.0002,11.08742]
[1776436640642,46.8,77892.72,146.1,0.25252,0.0002,11.08508]
[1776436642615,46.8,77894.4,146.1,0.25285,0.0002,11.09293]
[1776436647478,46.8,77890.74,146.1,0.25212,0.0002,11.07558]
[1776436647697,46.8,77890.74,146.1,0.25212,0.0002,11.07558]
[1776436648042,46.8,77890.74,146.1,0.25212,0.0002,11.07558]
[1776436647799,46.8,77889.62,146.1,0.2519,0.0002,11.07032]
[1776436648702,46.8,77889.62,146.1,0.2519,0.0002,11.07032]
[1776436653149,46.8,77889.55,146.1,0.25177,0.0002,11.06182]
[1776436653152,46.8,77889.55,146.1,0.25177,0.0002,11.06182]
[1776436653735,46.8,77884.69,146.1,0.25081,0.0002,11.03887]
[1776436654635,46.8,77884.69,146.1,0.25081,0.0002,11.03887]
[1776436654899,46.8,77884.69,146.1,0.25081,0.0002,11.03887]
[1776436654900,46.8,77884.69,146.1,0.25081,0.0002,11.03887]
[1776436655296,46.8,77881.8,146.1,0.25024,0.0002,11.02519]
[1776436655317,46.8,77881.8,146.1,0.25024,0.0002,11.02519]
[1776436655342,46.8,77881.8,146.1,0.25024,0.0002,11.02519]
[1776436655749,46.8,77865.98,146.1,0.24715,0.00019,10.95022]
[1776436656647,46.8,77865.98,146.1,0.24715,0.00019,10.95022]
[1776436656756,46.8,77859.49,146.1,0.24589,0.00019,10.91937]
[1776436657741,46.8,77859.49,146.1,0.24589,0.00019,10.91937]
[1776436657747,46.8,77859.49,146.1,0.24589,0.00019,10.91937]
[1776436658027,46.8,77859.49,146.1,0.24589,0.00019,10.91937]
[1776436659627,46.8,77857.9,146.1,0.24559,0.00019,10.91194]
[1776436660770,46.8,77857.02,146.1,0.24542,0.00019,10.90782]
[1776436661047,46.8,77856.64,146.1,0.24535,0.00019,10.9061]
[1776436661675,46.8,77856.64,146.1,0.24535,0.00019,10.9061]
[1776436661740,46.8,77856.64,146.1,0.24535,0.00019,10.9061]
[1776436661877,46.8,77852.19,146.1,0.24449,0.00019,10.88484]
[1776436663805,46.8,77847.28,146.1,0.24354,0.00019,10.86124]
[1776436664840,46.8,77847.28,146.1,0.24354,0.00019,10.86124]
[1776436666145,46.8,77848.04,146.1,0.24368,0.00019,10.86482]
[1776436666180,46.8,77848.04,146.1,0.24368,0.00019,10.86482]
[1776436666180,46.8,77848.04,146.1,0.24368,0.00019,10.86482]
[1776436666262,46.8,77848.04,146.1,0.24368,0.00019,10.86482]
[1776436666826,46.8,77832.46,146.1,0.24068,0.00019,10.78989]
[1776436667430,46.8,77832.46,146.1,0.24068,0.00019,10.78989]
[1776436667675,46.8,77832.46,146.1,0.24068,0.00019,10.78989]
[1776436667680,46.8,77832.46,146.1,0.24068,0.00019,10.78989]
[1776436667695,46.8,77832.46,146.1,0.24068,0.00019,10.78989]
[1776436667833,46.8,77825.12,146.1,0.23927,0.00019,10.75439]
[1776436669461,46.8,77822.81,146.1,0.23883,0.00019,10.7432]
[1776436669865,46.8,77822.81,146.1,0.23883,0.00019,10.7432]
[1776436670083,46.8,77823.2,146.1,0.2389,0.00019,10.74509]
[1776436670273,46.8,77823.2,146.1,0.2389,0.00019,10.74509]
[1776436670283,46.8,77823.2,146.1,0.2389,0.00019,10.74509]
[1776436670423,46.8,77823.2,146.1,0.2389,0.00019,10.74509]
[1776436670855,46.8,77835.45,146.1,0.24125,0.00019,10.80426]
[1776436671861,46.8,77840.25,146.1,0.24217,0.00019,10.82738]
[1776436676896,46.8,77844.02,146.1,0.2429,0.00019,10.84555]
[1776436678587,46.8,77844.22,146.1,0.24294,0.00019,10.84649]
[1776436678910,46.8,77849.3,146.1,0.24392,0.00019,10.87082]
[1776436682516,46.8,77850.85,146.1,0.24422,0.00019,10.8781]
[1776436682701,46.8,77850.85,146.1,0.24422,0.00019,10.8781]
[1776436683010,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436683158,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436683167,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436683367,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436683438,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436683452,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436683717,46.8,77860.78,146.1,0.24614,0.00019,10.92547]
[1776436684088,46.8,77873.41,146.1,0.2486,0.0002,10.98548]
[1776436684359,46.8,77873.41,146.1,0.2486,0.0002,10.98548]
[1776436684952,46.8,77878.87,146.1,0.24967,0.0002,11.01131]
[1776436687154,46.8,77880.51,146.1,0.24999,0.0002,11.01903]
[1776436687191,46.8,77880.51,146.1,0.24999,0.0002,11.01903]
[1776436687403,46.8,77880.51,146.1,0.24999,0.0002,11.01903]
[1776436687976,46.8,77884.86,146.1,0.25084,0.0002,11.03952]
[1776436688263,46.8,77884.86,146.1,0.25084,0.0002,11.03952]
[1776436688565,46.8,77884.86,146.1,0.25084,0.0002,11.03952]
[1776436688983,46.8,77886.14,146.1,0.25108,0.0002,11.04543]
[1776436690030,46.8,77886.14,146.1,0.25108,0.0002,11.04543]
[1776436690333,46.8,77886.22,146.1,0.2511,0.0002,11.04576]
[1776436690508,46.8,77886.22,146.1,0.2511,0.0002,11.04576]
[1776436690642,46.8,77886.22,146.1,0.2511,0.0002,11.04576]
[1776436691622,46.8,77887.19,146.1,0.25128,0.0002,11.05027]
[1776436691690,46.8,77887.19,146.1,0.25128,0.0002,11.05027]
[1776436691699,46.8,77887.19,146.1,0.25128,0.0002,11.05027]
[1776436691728,46.8,77887.19,146.1,0.25128,0.0002,11.05027]
[1776436691890,46.8,77887.19,146.1,0.25128,0.0002,11.05027]
[1776436692008,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436692240,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436692509,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436692610,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436692612,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436692706,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436692988,46.79,77883.17,146.1,0.25049,0.0002,11.03128]
[1776436693011,46.79,77878.34,146.1,0.24954,0.0002,11.00833]
[1776436694302,46.79,77880.07,146.1,0.24988,0.0002,11.0164]
[1776436694880,46.79,77880.07,146.1,0.24988,0.0002,11.0164]
[1776436695087,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695319,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695323,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695332,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695367,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695416,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695572,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436695769,46.79,77879.66,146.1,0.24979,0.0002,11.01435]
[1776436696032,46.79,77862.11,146.1,0.24637,0.00019,10.9311]
[1776436696683,46.79,77862.11,146.1,0.24637,0.00019,10.9311]
[1776436697510,46.79,77860.55,146.1,0.24606,0.00019,10.92356]
[1776436698047,46.79,77860.55,146.1,0.24606,0.00019,10.92356]
[1776436698585,46.79,77862.11,146.1,0.24636,0.00019,10.93099]
[1776436704088,46.79,77865.02,146.1,0.24692,0.00019,10.94464]
[1776436704714,46.79,77865.02,146.1,0.24692,0.00019,10.94464]
[1776436705940,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436706052,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436706091,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436706101,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436706215,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436706509,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436706749,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436707082,46.79,77865.36,146.1,0.24699,0.00019,10.94623]
[1776436708113,46.79,77883.63,146.1,0.25055,0.0002,11.03265]
[1776436708550,46.79,77883.63,146.1,0.25055,0.0002,11.03265]
[1776436708595,46.79,77883.63,146.1,0.25055,0.0002,11.03265]
[1776436709030,46.79,77883.63,146.1,0.25055,0.0002,11.03265]
[1776436709092,46.79,77887.34,146.1,0.25128,0.0002,11.05015]
[1776436709532,46.79,77887.34,146.1,0.25128,0.0002,11.05015]
[1776436710055,46.79,77887.34,146.1,0.25128,0.0002,11.05015]
[1776436710088,46.79,77892.84,146.1,0.25236,0.0002,11.076]
[1776436710458,46.79,77892.84,146.1,0.25236,0.0002,11.076]
[1776436710659,46.79,77892.84,146.1,0.25236,0.0002,11.076]
[1776436710672,46.79,77898.5,146.1,0.25347,0.0002,11.10254]
[1776436712518,46.79,77896.27,146.1,0.25293,0.0002,11.08431]
[1776436713606,46.79,77897.07,146.1,0.25308,0.0002,11.08803]
[1776436713925,46.79,77897.07,146.1,0.25308,0.0002,11.08803]
[1776436714518,46.79,77897.45,146.1,0.25316,0.0002,11.08979]
[1776436715543,46.79,77898.06,146.1,0.25328,0.0002,11.09263]
[1776436715902,46.79,77898.06,146.1,0.25328,0.0002,11.09263]
[1776436716843,46.79,77899.17,146.1,0.2535,0.0002,11.0978]
[1776436719094,46.78,77896.04,146.1,0.25287,0.0002,11.08283]
[1776436719110,46.78,77896.04,146.1,0.25287,0.0002,11.08283]
[1776436719121,46.78,77896.04,146.1,0.25287,0.0002,11.08283]
[1776436719132,46.78,77896.04,146.1,0.25287,0.0002,11.08283]
[1776436719429,46.78,77897.43,146.1,0.25314,0.0002,11.08933]
[1776436719475,46.78,77897.43,146.1,0.25314,0.0002,11.08933]
[1776436720073,46.78,77897.43,146.1,0.25314,0.0002,11.08933]
[1776436720097,46.78,77897.43,146.1,0.25314,0.0002,11.08933]
[1776436720081,46.78,77906.46,146.1,0.25492,0.0002,11.13154]
[1776436720330,46.78,77906.46,146.1,0.25492,0.0002,11.13154]
[1776436721079,46.78,77906.46,146.1,0.25492,0.0002,11.13154]
[1776436721088,46.78,77909.65,146.1,0.25556,0.0002,11.14651]
[1776436721526,46.78,77909.65,146.1,0.25556,0.0002,11.14651]
[1776436721875,46.78,77909.65,146.1,0.25556,0.0002,11.14651]
[1776436722747,46.78,77911.55,146.1,0.25593,0.0002,11.15535]
[1776436722775,46.78,77911.55,146.1,0.25593,0.0002,11.15535]
[1776436722926,46.78,77911.55,146.1,0.25593,0.0002,11.15535]
[1776436724237,46.78,77912.18,146.1,0.25606,0.0002,11.15827]
[1776436724816,46.78,77912.18,146.1,0.25606,0.0002,11.15827]
[1776436724817,46.78,77912.18,146.1,0.25606,0.0002,11.15827]
[1776436724946,46.78,77912.18,146.1,0.25606,0.0002,11.15827]
[1776436725087,46.78,77908.29,146.1,0.25529,0.0002,11.14015]
[1776436726342,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436726406,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436726552,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436726578,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436726728,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436726826,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436727025,46.79,77904.28,146.1,0.2545,0.0002,11.1216]
[1776436727058,46.78,77898.43,146.1,0.25334,0.0002,11.0942]
[1776436727886,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728222,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728296,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728329,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728407,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728499,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728571,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728656,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436728857,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436729008,46.78,77879.93,146.1,0.24971,0.0002,11.00714]
[1776436729085,46.79,77881.96,146.1,0.25011,0.0002,11.01688]
[1776436729612,46.79,77881.96,146.1,0.25011,0.0002,11.01688]
[1776436729636,46.79,77881.96,146.1,0.25011,0.0002,11.01688]
[1776436729697,46.79,77898.56,146.1,0.25338,0.0002,11.09495]
[1776436730416,46.79,77898.56,146.1,0.25338,0.0002,11.09495]
[1776436730471,46.79,77898.56,146.1,0.25338,0.0002,11.09495]
[1776436730745,46.79,77892.94,146.1,0.25227,0.0002,11.06857]
[1776436731933,46.79,77892.94,146.1,0.25227,0.0002,11.06857]
[1776436731959,46.79,77887.73,146.1,0.25124,0.0002,11.04409]
[1776436732489,46.79,77887.73,146.1,0.25124,0.0002,11.04409]
[1776436734131,46.79,77888.34,146.1,0.25137,0.0002,11.047]
[1776436736054,46.79,77890.1,146.1,0.25171,0.0002,11.05536]
[1776436736297,46.79,77889.97,146.1,0.25169,0.0002,11.05477]
[1776436736342,46.79,77884.85,146.1,0.25069,0.0002,11.0307]
[1776436738036,46.79,77884.85,146.1,0.25069,0.0002,11.0307]
[1776436738120,46.79,77882.33,146.1,0.2502,0.0002,11.01894]
[1776436739235,46.79,77883.63,146.1,0.25045,0.0002,11.02507]
[1776436742241,46.79,77881.65,146.1,0.25006,0.0002,11.0157]
[1776436742246,46.79,77881.65,146.1,0.25006,0.0002,11.0157]
[1776436742336,46.79,77881.65,146.1,0.25006,0.0002,11.0157]
[1776436742489,46.79,77883.42,146.1,0.25041,0.0002,11.02404]
[1776436742501,46.79,77883.42,146.1,0.25041,0.0002,11.02404]
[1776436742615,46.79,77883.42,146.1,0.25041,0.0002,11.02404]
[1776436742862,46.79,77870.96,146.1,0.24797,0.0002,10.96509]
[1776436743923,46.79,77870.96,146.1,0.24797,0.0002,10.96509]
[1776436744147,46.79,77870.96,146.1,0.24797,0.0002,10.96509]
[1776436744140,46.78,77856.68,146.1,0.24514,0.00019,10.89595]
[1776436744878,46.77,77838.63,146.1,0.24164,0.00019,10.80895]
[1776436745758,46.78,77833.27,146.1,0.24061,0.00019,10.78316]
[1776436747334,46.78,77832.9,146.1,0.24054,0.00019,10.78145]
[1776436747339,46.78,77832.9,146.1,0.24054,0.00019,10.78145]
[1776436747366,46.78,77832.9,146.1,0.24054,0.00019,10.78145]
[1776436747522,46.78,77832.9,146.1,0.24054,0.00019,10.78145]
[1776436747525,46.78,77832.9,146.1,0.24054,0.00019,10.78145]
[1776436747539,46.78,77833.82,146.1,0.24072,0.00019,10.78597]
[1776436749474,46.78,77833.11,146.1,0.24058,0.00019,10.78244]
[1776436749580,46.77,77838.16,146.1,0.24155,0.00019,10.80668]
[1776436750846,46.77,77838.16,146.1,0.24155,0.00019,10.80668]
[1776436751132,46.77,77838.16,146.1,0.24155,0.00019,10.80668]
[1776436752741,46.78,77838.8,146.1,0.24167,0.00019,10.80985]
[1776436756235,46.78,77842.0,146.1,0.2423,0.00019,10.82536]
[1776436756618,46.78,77842.0,146.1,0.2423,0.00019,10.82536]
[1776436757740,46.78,77845.17,146.1,0.24291,0.00019,10.84062]
[1776436758059,46.78,77845.17,146.1,0.24291,0.00019,10.84062]
[1776436758112,46.78,77845.17,146.1,0.24291,0.00019,10.84062]
[1776436758499,46.78,77855.33,146.1,0.24487,0.00019,10.88915]
[1776436759253,46.78,77855.33,146.1,0.24487,0.00019,10.88915]
[1776436759569,46.78,77855.33,146.1,0.24487,0.00019,10.88915]
[1776436759647,46.78,77856.87,146.1,0.24518,0.00019,10.89686]
[1776436760330,46.78,77856.87,146.1,0.24518,0.00019,10.89686]
[1776436760952,46.78,77856.87,146.1,0.24518,0.00019,10.89686]
[1776436760977,46.78,77857.08,146.1,0.24522,0.00019,10.89789]
[1776436761729,46.78,77857.08,146.1,0.24522,0.00019,10.89789]
[1776436762262,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436762549,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436762673,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436762697,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436762711,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436762770,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436762977,46.78,77859.4,146.1,0.24567,0.00019,10.90891]
[1776436763078,46.78,77860.99,146.1,0.24598,0.00019,10.91651]
[1776436763909,46.78,77876.48,146.1,0.24901,0.0002,10.9902]
[1776436764591,46.78,77876.48,146.1,0.24901,0.0002,10.9902]
[1776436764783,46.78,77876.48,146.1,0.24901,0.0002,10.9902]
[1776436764882,46.78,77881.73,146.1,0.25003,0.0002,11.01503]
[1776436765632,46.78,77881.73,146.1,0.25003,0.0002,11.01503]
[1776436765955,46.78,77881.73,146.1,0.25003,0.0002,11.01503]
[1776436767071,46.78,77887.24,146.1,0.25111,0.0002,11.041]
[1776436768047,46.78,77887.24,146.1,0.25111,0.0002,11.041]
[1776436768117,46.78,77892.14,146.1,0.25208,0.0002,11.06401]
[1776436768751,46.78,77892.14,146.1,0.25208,0.0002,11.06401]
[1776436769108,46.78,77897.04,146.1,0.25304,0.0002,11.08703]
[1776436770415,46.78,77899.42,146.1,0.25351,0.0002,11.09825]
[1776436773586,46.78,77906.68,146.1,0.25485,0.0002,11.12457]
[1776436774097,46.78,77906.68,146.1,0.25485,0.0002,11.12457]
[1776436774138,46.78,77907.82,146.1,0.25508,0.0002,11.12991]
[1776436774820,46.78,77907.82,146.1,0.25508,0.0002,11.12991]
[1776436774922,46.78,77907.95,146.1,0.2551,0.0002,11.13046]
[1776436777528,46.78,77906.55,146.1,0.25482,0.0002,11.12397]
[1776436782417,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436782562,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436782662,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436782735,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436782765,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436782958,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436783034,46.79,77905.86,146.1,0.25474,0.0002,11.12201]
[1776436783208,46.8,77906.02,146.1,0.25479,0.0002,11.12303]
[1776436783261,46.8,77906.02,146.1,0.25479,0.0002,11.12303]
[1776436783630,46.8,77906.02,146.1,0.25479,0.0002,11.12303]
[1776436783648,46.8,77906.02,146.1,0.25479,0.0002,11.12303]
[1776436783721,46.8,77906.02,146.1,0.25479,0.0002,11.12303]
[1776436783958,46.8,77906.02,146.1,0.25479,0.0002,11.12303]
[1776436784058,46.79,77893.78,146.1,0.25237,0.0002,11.0657]
[1776436784535,46.79,77893.78,146.1,0.25237,0.0002,11.0657]
[1776436784618,46.79,77893.78,146.1,0.25237,0.0002,11.0657]
[1776436784641,46.79,77893.78,146.1,0.25237,0.0002,11.0657]
[1776436785134,46.79,77893.78,146.1,0.25237,0.0002,11.0657]
[1776436785208,46.79,77893.78,146.1,0.25237,0.0002,11.0657]
[1776436785152,46.79,77893.98,146.1,0.25241,0.0002,11.06665]
[1776436785579,46.79,77893.98,146.1,0.25241,0.0002,11.06665]
[1776436785863,46.79,77893.98,146.1,0.25241,0.0002,11.06665]
[1776436785921,46.79,77897.98,146.1,0.25319,0.0002,11.08533]
[1776436786436,46.79,77897.98,146.1,0.25319,0.0002,11.08533]
[1776436786447,46.79,77897.98,146.1,0.25319,0.0002,11.08533]
[1776436786698,46.79,77899.44,146.1,0.25348,0.0002,11.09216]
[1776436787680,46.79,77899.44,146.1,0.25348,0.0002,11.09216]
[1776436788079,46.79,77899.44,146.1,0.25348,0.0002,11.09216]
[1776436788151,46.79,77901.94,146.1,0.25397,0.0002,11.10376]
[1776436790124,46.79,77902.33,146.1,0.25405,0.0002,11.10555]
[1776436790825,46.79,77902.89,146.1,0.25416,0.0002,11.10814]
[1776436790828,46.79,77902.89,146.1,0.25416,0.0002,11.10814]
[1776436791733,46.79,77908.68,146.1,0.2553,0.0002,11.13509]
[1776436792398,46.79,77908.68,146.1,0.2553,0.0002,11.13509]
[1776436792496,46.79,77908.68,146.1,0.2553,0.0002,11.13509]
[1776436792780,46.79,77908.68,146.1,0.2553,0.0002,11.13509]
[1776436793030,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436793809,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436793849,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436793869,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436794031,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436794097,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436794221,46.79,77910.05,146.1,0.25557,0.0002,11.14141]
[1776436794327,46.79,77909.36,146.1,0.25543,0.0002,11.1382]
[1776436794756,46.79,77909.36,146.1,0.25543,0.0002,11.1382]
[1776436794864,46.79,77909.36,146.1,0.25543,0.0002,11.1382]
[1776436795041,46.79,77909.36,146.1,0.25543,0.0002,11.1382]
[1776436795127,46.79,77919.36,146.1,0.25742,0.0002,11.18469]
[1776436795767,46.79,77919.36,146.1,0.25742,0.0002,11.18469]
[1776436796081,46.79,77922.86,146.1,0.25812,0.0002,11.20093]
[1776436796716,46.79,77922.86,146.1,0.25812,0.0002,11.20093]
[1776436797220,46.79,77922.86,146.1,0.25812,0.0002,11.20093]
[1776436797502,46.79,77923.42,146.1,0.25823,0.0002,11.20352]
[1776436797934,46.79,77923.42,146.1,0.25823,0.0002,11.20352]
[1776436798178,46.79,77923.78,146.1,0.2583,0.0002,11.20513]
[1776436798798,46.79,77923.78,146.1,0.2583,0.0002,11.20513]
[1776436804560,46.79,77926.47,146.1,0.25883,0.0002,11.2174]
[1776436806385,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436806617,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436806694,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436806939,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436807118,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436807163,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436807234,46.79,77928.41,146.1,0.25921,0.0002,11.22627]
[1776436807234,46.79,77941.03,146.1,0.26173,0.0002,11.28425]
[1776436807623,46.79,77941.03,146.1,0.26173,0.0002,11.28425]
[1776436807665,46.79,77941.03,146.1,0.26173,0.0002,11.28425]
[1776436807947,46.79,77941.03,146.1,0.26173,0.0002,11.28425]
[1776436808076,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436808276,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436808565,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436808647,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436808699,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436808878,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436809156,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436809193,46.79,77939.3,146.1,0.26139,0.0002,11.27632]
[1776436809247,46.79,77936.22,146.1,0.26076,0.0002,11.26208]
[1776436810137,46.79,77923.46,146.1,0.25821,0.0002,11.2032]
[1776436810631,46.79,77923.46,146.1,0.25821,0.0002,11.2032]
[1776436810647,46.79,77923.46,146.1,0.25821,0.0002,11.2032]
[1776436810669,46.79,77923.46,146.1,0.25821,0.0002,11.2032]
[1776436811324,46.79,77921.71,146.1,0.25786,0.0002,11.1951]
[1776436811554,46.79,77921.71,146.1,0.25786,0.0002,11.1951]
[1776436812516,46.79,77919.49,146.1,0.25742,0.0002,11.18477]
[1776436815912,46.79,77918.28,146.1,0.25717,0.0002,11.17903]
[1776436815957,46.79,77918.28,146.1,0.25717,0.0002,11.17903]
[1776436815987,46.79,77918.28,146.1,0.25717,0.0002,11.17903]
[1776436816439,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816444,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816540,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816832,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816843,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816890,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816909,46.78,77918.98,146.1,0.25731,0.0002,11.18224]
[1776436816921,46.79,77939.55,146.1,0.26142,0.0002,11.27714]
[1776436817779,46.79,77939.55,146.1,0.26142,0.0002,11.27714]
[1776436817928,46.79,77949.24,146.1,0.26337,0.0002,11.32152]
[1776436818573,46.79,77949.24,146.1,0.26337,0.0002,11.32152]
[1776436821145,46.79,77954.69,146.1,0.26447,0.0002,11.34634]
[1776436821246,46.79,77955.19,146.1,0.26457,0.0002,11.34859]
[1776436822099,46.79,77955.19,146.1,0.26457,0.0002,11.34859]
[1776436822193,46.79,77955.19,146.1,0.26457,0.0002,11.34859]
[1776436822202,46.79,77955.84,146.1,0.2647,0.0002,11.35159]
[1776436822469,46.79,77955.84,146.1,0.2647,0.0002,11.35159]
[1776436822896,46.79,77955.84,146.1,0.2647,0.0002,11.35159]
[1776436823166,46.79,77955.84,146.1,0.2647,0.0002,11.35159]
[1776436823216,46.79,77963.09,146.1,0.26617,0.0002,11.38448]
[1776436823641,46.79,77963.09,146.1,0.26617,0.0002,11.38448]
[1776436823684,46.79,77963.09,146.1,0.26617,0.0002,11.38448]
[1776436823699,46.79,77963.09,146.1,0.26617,0.0002,11.38448]
[1776436823970,46.79,77966.04,146.1,0.26676,0.0002,11.39786]
[1776436824535,46.79,77966.04,146.1,0.26676,0.0002,11.39786]
[1776436824977,46.79,77966.78,146.1,0.26691,0.0002,11.40123]
[1776436827590,46.79,77968.92,146.1,0.26734,0.0002,11.41079]
[1776436827998,46.78,77966.81,146.1,0.26691,0.0002,11.4012]
[1776436829179,46.78,77966.81,146.1,0.26691,0.0002,11.4012]
[1776436829889,46.78,77966.47,146.1,0.26685,0.0002,11.39968]
[1776436830259,46.78,77966.47,146.1,0.26685,0.0002,11.39968]
[1776436830265,46.79,77962.88,146.1,0.26612,0.0002,11.38346]
[1776436830360,46.79,77962.88,146.1,0.26612,0.0002,11.38346]
[1776436830659,46.79,77962.88,146.1,0.26612,0.0002,11.38346]
[1776436830696,46.79,77962.88,146.1,0.26612,0.0002,11.38346]
[1776436831187,46.79,77962.88,146.1,0.26612,0.0002,11.38346]
[1776436831286,46.78,77956.62,146.1,0.26475,0.0002,11.34734]
[1776436831539,46.78,77956.62,146.1,0.26475,0.0002,11.34734]
[1776436831806,46.78,77956.62,146.1,0.26475,0.0002,11.34734]
[1776436831990,46.78,77956.62,146.1,0.26475,0.0002,11.34734]
[1776436832156,46.78,77956.62,146.1,0.26475,0.0002,11.34734]
[1776436832193,46.78,77955.37,146.1,0.2645,0.0002,11.34159]
[1776436832469,46.78,77955.37,146.1,0.2645,0.0002,11.34159]
[1776436832818,46.78,77955.37,146.1,0.2645,0.0002,11.34159]
[1776436833207,46.78,77955.37,146.1,0.2645,0.0002,11.34159]
[1776436833240,46.78,77955.37,146.1,0.2645,0.0002,11.34159]
[1776436833034,46.78,77963.26,146.1,0.26609,0.0002,11.3774]
[1776436833788,46.78,77963.26,146.1,0.26609,0.0002,11.3774]
[1776436834093,46.78,77965.35,146.1,0.26651,0.0002,11.38689]
[1776436835953,46.78,77967.0,146.1,0.26685,0.0002,11.39438]
[1776436836819,46.78,77964.11,146.1,0.26627,0.0002,11.38132]
[1776436836871,46.78,77964.11,146.1,0.26627,0.0002,11.38132]
[1776436837062,46.79,77960.1,146.1,0.26546,0.0002,11.36318]
[1776436837781,46.79,77960.1,146.1,0.26546,0.0002,11.36318]
[1776436837813,46.79,77960.1,146.1,0.26546,0.0002,11.36318]
[1776436837934,46.79,77960.1,146.1,0.26546,0.0002,11.36318]
[1776436838082,46.79,77960.1,146.1,0.26546,0.0002,11.36318]
[1776436838253,46.79,77960.1,146.1,0.26546,0.0002,11.36318]
[1776436839011,46.78,77958.83,146.1,0.2652,0.0002,11.3574]
[1776436839363,46.78,77955.69,146.1,0.26456,0.0002,11.34306]
[1776436840040,46.78,77955.69,146.1,0.26456,0.0002,11.34306]
[1776436840074,46.78,77955.69,146.1,0.26456,0.0002,11.34306]
[1776436840177,46.78,77955.69,146.1,0.26456,0.0002,11.34306]
[1776436840561,46.78,77957.35,146.1,0.26489,0.0002,11.35054]
[1776436840967,46.78,77957.35,146.1,0.26489,0.0002,11.35054]
[1776436841434,46.78,77956.45,146.1,0.26471,0.0002,11.34645]
[1776436842097,46.78,77958.4,146.1,0.2651,0.0002,11.35531]
[1776436842891,46.78,77958.4,146.1,0.2651,0.0002,11.35531]
[1776436843187,46.78,77958.4,146.1,0.2651,0.0002,11.35531]
[1776436843704,46.78,77956.51,146.1,0.26472,0.0002,11.34665]
[1776436844284,46.78,77956.51,146.1,0.26472,0.0002,11.34665]
[1776436844883,46.78,77957.58,146.1,0.26493,0.0002,11.35145]
[1776436845213,46.78,77952.02,146.1,0.26381,0.0002,11.32608]
[1776436846085,46.78,77952.02,146.1,0.26381,0.0002,11.32608]
[1776436847037,46.78,77953.19,146.1,0.26404,0.0002,11.33136]
[1776436847136,46.78,77959.26,146.1,0.26526,0.0002,11.35891]
[1776436847343,46.78,77959.26,146.1,0.26526,0.0002,11.35891]
[1776436847697,46.78,77959.26,146.1,0.26526,0.0002,11.35891]
[1776436848047,46.78,77959.26,146.1,0.26526,0.0002,11.35891]
[1776436848399,46.78,77960.61,146.1,0.26553,0.0002,11.36496]
[1776436848514,46.78,77960.61,146.1,0.26553,0.0002,11.36496]
[1776436848748,46.78,77960.61,146.1,0.26553,0.0002,11.36496]
[1776436848851,46.78,77960.61,146.1,0.26553,0.0002,11.36496]
[1776436848938,46.78,77960.61,146.1,0.26553,0.0002,11.36496]
[1776436848990,46.78,77960.61,146.1,0.26553,0.0002,11.36496]
[1776436849158,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849400,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849480,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849535,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849701,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849759,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849829,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436849891,46.78,77962.55,146.1,0.26592,0.0002,11.37367]
[1776436850287,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436850538,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436850544,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436850577,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436850629,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436851204,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436851244,46.78,77940.26,146.1,0.26143,0.0002,11.27204]
[1776436851175,46.78,77935.33,146.1,0.26044,0.0002,11.24936]
[1776436851630,46.78,77935.33,146.1,0.26044,0.0002,11.24936]
[1776436852182,46.78,77939.56,146.1,0.26129,0.0002,11.26877]
[1776436853189,46.78,77945.24,146.1,0.26243,0.0002,11.29481]
[1776436854597,46.78,77946.6,146.1,0.2627,0.0002,11.30102]
[1776436854729,46.78,77946.6,146.1,0.2627,0.0002,11.30102]
[1776436857217,46.78,77939.28,146.1,0.26123,0.0002,11.26745]
[1776436857682,46.78,77939.28,146.1,0.26123,0.0002,11.26745]
[1776436857776,46.78,77939.28,146.1,0.26123,0.0002,11.26745]
[1776436858017,46.78,77939.28,146.1,0.26123,0.0002,11.26745]
[1776436858224,46.78,77935.17,146.1,0.26041,0.0002,11.24858]
[1776436858374,46.78,77935.17,146.1,0.26041,0.0002,11.24858]
[1776436858895,46.78,77935.17,146.1,0.26041,0.0002,11.24858]
[1776436859230,46.78,77941.03,146.1,0.26158,0.0002,11.27554]
[1776436860238,46.78,77945.62,146.1,0.26251,0.0002,11.29657]
[1776436861246,46.78,77950.91,146.1,0.26357,0.0002,11.32072]
[1776436861435,46.78,77950.91,146.1,0.26357,0.0002,11.32072]
[1776436862253,46.78,77961.44,146.1,0.26569,0.0002,11.36858]
[1776436862798,46.78,77961.44,146.1,0.26569,0.0002,11.36858]
[1776436862827,46.78,77961.44,146.1,0.26569,0.0002,11.36858]
[1776436863260,46.78,77964.0,146.1,0.26621,0.0002,11.3801]
[1776436863537,46.78,77964.0,146.1,0.26621,0.0002,11.3801]
[1776436868543,46.77,77965.32,146.1,0.26646,0.0002,11.38578]
[1776436868766,46.77,77965.32,146.1,0.26646,0.0002,11.38578]
[1776436868996,46.77,77965.32,146.1,0.26646,0.0002,11.38578]
[1776436869302,46.77,77966.97,146.1,0.26679,0.0002,11.39314]
[1776436871316,46.77,77962.44,146.1,0.26587,0.0002,11.37244]
[1776436871894,46.77,77962.44,146.1,0.26587,0.0002,11.37244]
[1776436873373,46.77,77959.1,146.1,0.26518,0.0002,11.35712]
[1776436873703,46.77,77959.1,146.1,0.26518,0.0002,11.35712]
[1776436873991,46.77,77959.1,146.1,0.26518,0.0002,11.35712]
[1776436876319,46.77,77957.76,146.1,0.26491,0.0002,11.35089]
[1776436876574,46.77,77958.03,146.1,0.26496,0.0002,11.35212]
[1776436876746,46.77,77958.03,146.1,0.26496,0.0002,11.35212]
[1776436877170,46.77,77959.12,146.1,0.26518,0.0002,11.357]
[1776436877505,46.77,77959.12,146.1,0.26518,0.0002,11.357]
[1776436877540,46.77,77968.14,146.1,0.267,0.0002,11.39786]
[1776436880793,46.77,77972.19,146.1,0.26783,0.0002,11.41617]
[1776436881336,46.77,77972.19,146.1,0.26783,0.0002,11.41617]
[1776436882156,46.77,77973.19,146.1,0.26803,0.0002,11.42067]
[1776436882431,46.77,77976.54,146.1,0.26871,0.0002,11.43573]
[1776436882608,46.77,77976.54,146.1,0.26871,0.0002,11.43573]
[1776436882609,46.77,77976.54,146.1,0.26871,0.0002,11.43573]
[1776436884690,46.77,77979.29,146.1,0.26927,0.0002,11.44806]
[1776436885276,46.77,77979.29,146.1,0.26927,0.0002,11.44806]
[1776436885342,46.77,77979.29,146.1,0.26927,0.0002,11.44806]
[1776436885611,46.77,77980.51,146.1,0.26951,0.0002,11.45348]
[1776436886268,46.77,77980.51,146.1,0.26951,0.0002,11.45348]
[1776436886249,46.77,77980.02,146.1,0.26941,0.0002,11.45118]
[1776436886422,46.77,77976.92,146.1,0.26878,0.0002,11.43725]
[1776436887529,46.77,77976.92,146.1,0.26878,0.0002,11.43725]
[1776436889575,46.77,77978.33,146.1,0.26906,0.0002,11.44355]
[1776436891092,46.76,77977.64,146.1,0.26892,0.0002,11.44042]
[1776436891130,46.76,77977.64,146.1,0.26892,0.0002,11.44042]
[1776436891258,46.76,77977.64,146.1,0.26892,0.0002,11.44042]
[1776436891334,46.76,77977.64,146.1,0.26892,0.0002,11.44042]
[1776436891382,46.76,77974.99,146.1,0.26828,0.0002,11.42079]
[1776436891459,46.76,77974.99,146.1,0.26828,0.0002,11.42079]
[1776436891509,46.76,77974.99,146.1,0.26828,0.0002,11.42079]
[1776436891703,46.76,77974.99,146.1,0.26828,0.0002,11.42079]
[1776436892041,46.76,77974.99,146.1,0.26828,0.0002,11.42079]
[1776436892371,46.76,77972.85,146.1,0.26784,0.0002,11.41109]
[1776436895113,46.76,77976.53,146.1,0.26859,0.0002,11.42766]
[1776436895124,46.76,77976.53,146.1,0.26859,0.0002,11.42766]
[1776436895149,46.76,77976.53,146.1,0.26859,0.0002,11.42766]
[1776436895485,46.76,77978.08,146.1,0.2689,0.0002,11.43459]
[1776436895593,46.76,77978.08,146.1,0.2689,0.0002,11.43459]
[1776436895791,46.76,77978.08,146.1,0.2689,0.0002,11.43459]
[1776436895836,46.76,77978.08,146.1,0.2689,0.0002,11.43459]
[1776436895895,46.76,77978.03,146.1,0.26889,0.0002,11.43437]
[1776436896565,46.76,77978.03,146.1,0.26889,0.0002,11.43437]
[1776436896913,46.76,77978.03,146.1,0.26889,0.0002,11.43437]
[1776436897265,46.76,77978.03,146.1,0.26889,0.0002,11.43437]
[1776436898326,46.76,77977.36,146.1,0.26875,0.0002,11.43118]
[1776436898677,46.76,77978.0,146.1,0.26888,0.0002,11.43398]
[1776436899057,46.76,77978.0,146.1,0.26888,0.0002,11.43398]
[1776436899586,46.76,77978.45,146.1,0.26896,0.0002,11.43591]
[1776436899655,46.76,77978.45,146.1,0.26896,0.0002,11.43591]
[1776436901367,46.76,77977.55,146.1,0.26878,0.0002,11.43186]
[1776436901403,46.76,77977.55,146.1,0.26878,0.0002,11.43186]
[1776436901462,46.76,77977.55,146.1,0.26878,0.0002,11.43186]
[1776436901521,46.76,77977.55,146.1,0.26878,0.0002,11.43186]
[1776436901882,46.76,77976.96,146.1,0.26866,0.0002,11.42913]
[1776436901906,46.76,77976.96,146.1,0.26866,0.0002,11.42913]
[1776436902306,46.76,77976.96,146.1,0.26866,0.0002,11.42913]
[1776436902463,46.76,77976.96,146.1,0.26866,0.0002,11.42913]
[1776436902338,46.76,77978.05,146.1,0.26887,0.0002,11.43395]
[1776436903113,46.76,77986.29,146.1,0.27055,0.0002,11.47081]
[1776436903801,46.76,77986.29,146.1,0.27055,0.0002,11.47081]
[1776436903984,46.76,77986.29,146.1,0.27055,0.0002,11.47081]
[1776436904657,46.76,77989.81,146.1,0.27127,0.0002,11.48655]
[1776436905105,46.76,77989.81,146.1,0.27127,0.0002,11.48655]
[1776436905171,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436905528,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436905710,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436905847,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436905987,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436906000,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436906038,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436906331,46.76,77996.7,146.1,0.27268,0.00021,11.51724]
[1776436906367,46.76,78000.99,146.1,0.27356,0.00021,11.53619]
[1776436907052,46.76,78000.99,146.1,0.27356,0.00021,11.53619]
[1776436907121,46.76,78000.99,146.1,0.27356,0.00021,11.53619]
[1776436907240,46.76,78000.99,146.1,0.27356,0.00021,11.53619]
[1776436910137,46.76,78001.14,146.1,0.27358,0.00021,11.53674]
[1776436910685,46.74,78000.85,146.1,0.27347,0.00021,11.53437]
[1776436910843,46.74,78000.85,146.1,0.27347,0.00021,11.53437]
[1776436911025,46.74,77999.87,146.1,0.27328,0.00021,11.53017]
[1776436914008,46.75,78001.67,146.1,0.27365,0.00021,11.53816]
[1776436914354,46.75,78001.67,146.1,0.27365,0.00021,11.53816]
[1776436916793,46.75,78002.49,146.1,0.27382,0.00021,11.54181]
[1776436916794,46.75,78002.49,146.1,0.27382,0.00021,11.54181]
[1776436916814,46.75,78002.49,146.1,0.27382,0.00021,11.54181]
[1776436917143,46.75,78002.49,146.1,0.27382,0.00021,11.54181]
[1776436917186,46.74,78002.6,146.1,0.27384,0.00021,11.54224]
[1776436917492,46.74,78002.6,146.1,0.27384,0.00021,11.54224]
[1776436917843,46.74,78002.6,146.1,0.27384,0.00021,11.54224]
[1776436918650,46.74,78007.07,146.1,0.27475,0.00021,11.56195]
[1776436919730,46.74,78007.07,146.1,0.27475,0.00021,11.56195]
[1776436919784,46.74,78007.07,146.1,0.27475,0.00021,11.56195]
[1776436920424,46.74,78007.4,146.1,0.27482,0.00021,11.56333]
[1776436920743,46.74,78007.4,146.1,0.27482,0.00021,11.56333]
[1776436921735,46.74,78006.74,146.1,0.27468,0.00021,11.56033]
[1776436922030,46.74,78006.74,146.1,0.27468,0.00021,11.56033]
[1776436922809,46.74,78006.54,146.1,0.27463,0.00021,11.55929]
[1776436923182,46.74,78006.54,146.1,0.27463,0.00021,11.55929]
[1776436923514,46.74,78005.69,146.1,0.27445,0.00021,11.55546]
[1776436923630,46.74,78005.69,146.1,0.27445,0.00021,11.55546]
[1776436924267,46.74,78005.69,146.1,0.27445,0.00021,11.55546]
[1776436925683,46.74,78006.65,146.1,0.27464,0.00021,11.55963]
[1776436927350,46.74,78007.08,146.1,0.27473,0.00021,11.56145]
[1776436927452,46.74,78007.74,146.1,0.27486,0.00021,11.56429]
[1776436927457,46.74,78007.74,146.1,0.27486,0.00021,11.56429]
[1776436928621,46.74,78009.49,146.1,0.27522,0.00021,11.57193]
[1776436928650,46.74,78009.49,146.1,0.27522,0.00021,11.57193]
[1776436929327,46.74,78012.24,146.1,0.27578,0.00021,11.58397]
[1776436930311,46.74,78012.24,146.1,0.27578,0.00021,11.58397]
[1776436930350,46.73,78018.61,146.1,0.27709,0.00021,11.61192]
[1776436931758,46.73,78018.43,146.1,0.27705,0.00021,11.61105]
[1776436932898,46.73,78015.3,146.1,0.2764,0.00021,11.59722]
[1776436933141,46.73,78015.3,146.1,0.2764,0.00021,11.59722]
[1776436933307,46.73,78015.3,146.1,0.2764,0.00021,11.59722]
[1776436933370,46.73,78015.33,146.1,0.2764,0.00021,11.59729]
[1776436933678,46.73,78015.33,146.1,0.2764,0.00021,11.59729]
[1776436934275,46.73,78015.33,146.1,0.2764,0.00021,11.59729]
[1776436934376,46.73,78022.17,146.1,0.27781,0.00021,11.62722]
[1776436935292,46.73,78022.17,146.1,0.27781,0.00021,11.62722]
[1776436935817,46.73,78023.83,146.1,0.27815,0.00021,11.6344]
[1776436935878,46.73,78023.83,146.1,0.27815,0.00021,11.6344]
[1776436936417,46.73,78024.51,146.1,0.27829,0.00021,11.63737]
[1776436936581,46.73,78024.51,146.1,0.27829,0.00021,11.63737]
[1776436938207,46.73,78024.83,146.1,0.27835,0.00021,11.63869]
[1776436938563,46.73,78024.08,146.1,0.27819,0.00021,11.63524]
[1776436939087,46.73,78024.08,146.1,0.27819,0.00021,11.63524]
[1776436939101,46.73,78024.08,146.1,0.27819,0.00021,11.63524]
[1776436939413,46.73,78024.08,146.1,0.27819,0.00021,11.63524]
[1776436939138,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436939503,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436939514,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436939597,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436939643,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436939730,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436939874,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436940118,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436940370,46.73,78022.69,146.1,0.2779,0.00021,11.62916]
[1776436940177,46.73,78036.28,146.1,0.28072,0.00021,11.68831]
[1776436940610,46.73,78036.28,146.1,0.28072,0.00021,11.68831]
[1776436941197,46.73,78036.28,146.1,0.28072,0.00021,11.68831]
[1776436941381,46.73,78048.79,146.1,0.28333,0.00021,11.74234]
[1776436941621,46.73,78048.79,146.1,0.28333,0.00021,11.74234]
[1776436941745,46.73,78048.79,146.1,0.28333,0.00021,11.74234]
[1776436941849,46.73,78048.79,146.1,0.28333,0.00021,11.74234]
[1776436942164,46.73,78048.79,146.1,0.28333,0.00021,11.74234]
[1776436942262,46.73,78050.36,146.1,0.28366,0.00021,11.74914]
[1776436943329,46.73,78050.36,146.1,0.28366,0.00021,11.74914]
[1776436943370,46.73,78052.09,146.1,0.28402,0.00021,11.75661]
[1776436943866,46.73,78052.09,146.1,0.28402,0.00021,11.75661]
[1776436944038,46.73,78052.09,146.1,0.28402,0.00021,11.75661]
[1776436945295,46.73,78051.59,146.1,0.28392,0.00021,11.75446]
[1776436945355,46.73,78051.59,146.1,0.28392,0.00021,11.75446]
[1776436945705,46.73,78049.83,146.1,0.28355,0.00021,11.74688]
[1776436946072,46.73,78049.83,146.1,0.28355,0.00021,11.74688]
[1776436947087,46.73,78052.48,146.1,0.2841,0.00021,11.75826]
[1776436950627,46.73,78052.08,146.1,0.28401,0.00021,11.75645]
[1776436950969,46.73,78052.08,146.1,0.28401,0.00021,11.75645]
[1776436952812,46.73,78051.41,146.1,0.28377,0.00021,11.74596]
[1776436952863,46.73,78051.41,146.1,0.28377,0.00021,11.74596]
[1776436952918,46.73,78051.41,146.1,0.28377,0.00021,11.74596]
[1776436952922,46.73,78051.41,146.1,0.28377,0.00021,11.74596]
[1776436953365,46.73,78051.41,146.1,0.28377,0.00021,11.74596]
[1776436953661,46.73,78051.34,146.1,0.28376,0.00021,11.74565]
[1776436953678,46.73,78051.34,146.1,0.28376,0.00021,11.74565]
[1776436953977,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436954835,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436954871,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955067,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955234,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955297,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955311,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955322,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955351,46.73,78057.53,146.1,0.28505,0.00021,11.77217]
[1776436955470,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436955620,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436955790,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436955805,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436955948,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436956197,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436956405,46.73,78053.69,146.1,0.28425,0.00021,11.75577]
[1776436956296,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436956772,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436956908,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436956971,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436957140,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436957230,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436957249,46.73,78051.42,146.1,0.28378,0.00021,11.746]
[1776436957328,46.73,78043.96,146.1,0.28222,0.00021,11.71389]
[1776436958005,46.73,78039.03,146.1,0.28119,0.00021,11.69258]
[1776436960088,46.73,78034.87,146.1,0.28033,0.00021,11.67451]
[1776436963809,46.73,78034.03,146.1,0.28015,0.00021,11.67084]
[1776436965065,46.73,78043.5,146.1,0.28212,0.00021,11.71185]
[1776436967153,46.72,78046.11,146.1,0.28266,0.00021,11.72307]
[1776436967247,46.72,78043.59,146.1,0.28213,0.00021,11.71214]
[1776436968094,46.72,78043.59,146.1,0.28213,0.00021,11.71214]
[1776436969096,46.72,78048.38,146.1,0.28314,0.00021,11.73281]
[1776436971110,46.72,78053.14,146.1,0.28413,0.00021,11.75323]
[1776436971858,46.72,78053.14,146.1,0.28413,0.00021,11.75323]
[1776436971996,46.72,78053.14,146.1,0.28413,0.00021,11.75323]
[1776436974913,46.72,78052.58,146.1,0.28399,0.00021,11.75045]
[1776436974920,46.72,78052.58,146.1,0.28399,0.00021,11.75045]
[1776436975645,46.72,78053.23,146.1,0.28413,0.00021,11.75321]
[1776436975648,46.72,78053.23,146.1,0.28413,0.00021,11.75321]
[1776436975770,46.72,78053.23,146.1,0.28413,0.00021,11.75321]
[1776436978190,46.72,78054.43,146.1,0.28437,0.00021,11.75824]
[1776436979072,46.72,78052.98,146.1,0.28407,0.00021,11.75202]
[1776436979553,46.72,78054.79,146.1,0.28445,0.00021,11.75975]
[1776436979605,46.72,78054.79,146.1,0.28445,0.00021,11.75975]
[1776436979696,46.72,78054.79,146.1,0.28445,0.00021,11.75975]
[1776436979848,46.72,78054.79,146.1,0.28445,0.00021,11.75975]
[1776436979992,46.72,78054.79,146.1,0.28445,0.00021,11.75975]
[1776436980176,46.72,78064.93,146.1,0.28657,0.00021,11.80302]
[1776436980586,46.72,78064.93,146.1,0.28657,0.00021,11.80302]
[1776436980688,46.72,78064.93,146.1,0.28657,0.00021,11.80302]
[1776436981999,46.71,78065.66,146.1,0.28672,0.00021,11.80597]
[1776436982787,46.71,78065.16,146.1,0.28661,0.00021,11.80384]
[1776436983004,46.71,78065.16,146.1,0.28661,0.00021,11.80384]
[1776436983326,46.71,78065.16,146.1,0.28661,0.00021,11.80384]
[1776436983659,46.71,78064.76,146.1,0.28652,0.00021,11.80198]
[1776436984092,46.71,78064.76,146.1,0.28652,0.00021,11.80198]
[1776436984132,46.71,78064.76,146.1,0.28652,0.00021,11.80198]
[1776436984171,46.71,78064.76,146.1,0.28652,0.00021,11.80198]
[1776436984229,46.71,78064.76,146.1,0.28652,0.00021,11.80198]
[1776436984249,46.71,78064.76,146.1,0.28652,0.00021,11.80198]
[1776436984467,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985185,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985200,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985206,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985213,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985274,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985301,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985328,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985362,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985379,46.71,78069.49,146.1,0.28751,0.00021,11.82202]
[1776436985437,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436985720,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436985739,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436985818,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436986014,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436986176,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436986191,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436986384,46.71,78078.09,146.1,0.28932,0.00021,11.8584]
[1776436986457,46.71,78084.04,146.1,0.29058,0.00021,11.88343]
[1776436986818,46.71,78084.04,146.1,0.29058,0.00021,11.88343]
[1776436987111,46.71,78084.04,146.1,0.29058,0.00021,11.88343]
[1776436987124,46.71,78084.04,146.1,0.29058,0.00021,11.88343]
[1776436987145,46.71,78084.04,146.1,0.29058,0.00021,11.88343]
[1776436987473,46.71,78084.04,146.1,0.29058,0.00021,11.88343]
[1776436987232,46.71,78085.06,146.1,0.29079,0.00021,11.88771]
[1776436987953,46.71,78085.06,146.1,0.29079,0.00021,11.88771]
[1776436988142,46.71,78085.06,146.1,0.29079,0.00021,11.88771]
[1776436990407,46.71,78081.61,146.1,0.29006,0.00021,11.87314]
[1776436990905,46.71,78084.49,146.1,0.29067,0.00021,11.8852]
[1776436993113,46.71,78084.34,146.1,0.29061,0.00021,11.88414]
[1776436993298,46.71,78084.34,146.1,0.29061,0.00021,11.88414]
[1776436993384,46.71,78084.34,146.1,0.29061,0.00021,11.88414]
[1776436994381,46.7,78084.63,146.1,0.29067,0.00021,11.88531]
[1776436994415,46.7,78084.63,146.1,0.29067,0.00021,11.88531]
[1776436994427,46.7,78084.63,146.1,0.29067,0.00021,11.88531]
[1776436994430,46.7,78084.63,146.1,0.29067,0.00021,11.88531]
[1776436994647,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436994661,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436994825,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436994881,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436995239,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436995361,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436995366,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436995398,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436995484,46.7,78083.61,146.1,0.29045,0.00021,11.88099]
[1776436996361,46.7,78079.66,146.1,0.28962,0.00021,11.86433]
[1776436996472,46.7,78085.25,146.1,0.2908,0.00021,11.88778]
[1776436996549,46.7,78085.25,146.1,0.2908,0.00021,11.88778]
[1776436996854,46.7,78085.25,146.1,0.2908,0.00021,11.88778]
[1776436996954,46.7,78085.25,146.1,0.2908,0.00021,11.88778]
[1776436997056,46.7,78085.25,146.1,0.2908,0.00021,11.88778]
[1776436997302,46.7,78089.69,146.1,0.29174,0.00021,11.90638]
[1776436997950,46.7,78089.69,146.1,0.29174,0.00021,11.90638]
[1776436997952,46.7,78089.69,146.1,0.29174,0.00021,11.90638]
[1776436998005,46.7,78089.69,146.1,0.29174,0.00021,11.90638]
[1776436998273,46.7,78089.69,146.1,0.29174,0.00021,11.90638]
[1776436998838,46.7,78090.07,146.1,0.29182,0.00021,11.90793]
[1776436998875,46.7,78090.07,146.1,0.29182,0.00021,11.90793]
[1776436999459,46.7,78090.07,146.1,0.29182,0.00021,11.90793]
[1776436999660,46.7,78090.15,146.1,0.2918,0.00021,11.90771]
[1776436999689,46.7,78090.15,146.1,0.2918,0.00021,11.90771]
[1776437001339,46.69,78090.58,146.1,0.29189,0.00021,11.90945]
[1776437001366,46.69,78090.58,146.1,0.29189,0.00021,11.90945]
[1776437001527,46.69,78094.16,146.1,0.29265,0.00021,11.92434]
[1776437002040,46.69,78094.16,146.1,0.29265,0.00021,11.92434]
[1776437002229,46.69,78094.16,146.1,0.29265,0.00021,11.92434]
[1776437002337,46.69,78094.7,146.1,0.29276,0.00021,11.92653]
[1776437002758,46.69,78094.7,146.1,0.29276,0.00021,11.92653]
[1776437003354,46.69,78094.7,146.1,0.29276,0.00021,11.92653]
[1776437003447,46.69,78094.09,146.1,0.29263,0.00021,11.92401]
[1776437003704,46.69,78094.09,146.1,0.29263,0.00021,11.92401]
[1776437004147,46.69,78094.09,146.1,0.29263,0.00021,11.92401]
[1776437004199,46.69,78094.09,146.1,0.29263,0.00021,11.92401]
[1776437004252,46.69,78094.09,146.1,0.29263,0.00021,11.92401]
[1776437004684,46.69,78095.29,146.1,0.29289,0.00021,11.92901]
[1776437005358,46.69,78094.99,146.1,0.29282,0.00021,11.92777]
[1776437005634,46.69,78094.99,146.1,0.29282,0.00021,11.92777]
[1776437006365,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437006642,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437006649,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437006665,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437006927,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437006986,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437006990,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437007027,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437007049,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437007246,46.69,78094.5,146.1,0.29272,0.00021,11.92573]
[1776437007372,46.69,78086.03,146.1,0.29092,0.00021,11.89027]
[1776437007748,46.69,78086.03,146.1,0.29092,0.00021,11.89027]
[1776437008698,46.69,78082.03,146.1,0.29007,0.00021,11.87338]
[1776437009076,46.69,78082.03,146.1,0.29007,0.00021,11.87338]
[1776437009861,46.69,78079.77,146.1,0.28959,0.00021,11.86379]
[1776437010250,46.69,78079.77,146.1,0.28959,0.00021,11.86379]
[1776437011401,46.69,78073.92,146.1,0.28826,0.00021,11.8315]
[1776437011842,46.69,78073.92,146.1,0.28826,0.00021,11.8315]
[1776437011856,46.69,78073.92,146.1,0.28826,0.00021,11.8315]
[1776437011939,46.69,78073.92,146.1,0.28826,0.00021,11.8315]
[1776437012409,46.69,78080.24,146.1,0.28959,0.00021,11.8582]
[1776437012838,46.69,78080.24,146.1,0.28959,0.00021,11.8582]
[1776437015202,46.69,78077.8,146.1,0.28908,0.00021,11.84787]
[1776437015226,46.69,78077.8,146.1,0.28908,0.00021,11.84787]
[1776437015259,46.69,78077.8,146.1,0.28908,0.00021,11.84787]
[1776437015269,46.69,78077.8,146.1,0.28908,0.00021,11.84787]
[1776437015395,46.69,78077.8,146.1,0.28908,0.00021,11.84787]
[1776437015499,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437015516,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437015567,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437015592,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437015638,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437015685,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437016092,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437016406,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437016524,46.69,78060.08,146.1,0.28534,0.00021,11.77257]
[1776437016458,46.69,78060.08,146.1,0.28534,0.00021,11.77245]
[1776437016814,46.69,78060.08,146.1,0.28534,0.00021,11.77245]
[1776437017018,46.69,78060.08,146.1,0.28534,0.00021,11.77245]
[1776437017341,46.69,78060.08,146.1,0.28534,0.00021,11.77245]
[1776437017499,46.69,77993.89,146.1,0.27159,0.00021,11.48291]
[1776437017562,46.69,77993.89,146.1,0.27159,0.00021,11.48291]
[1776437018181,46.69,77993.89,146.1,0.27159,0.00021,11.48291]
[1776437018458,46.69,77993.89,146.1,0.27159,0.00021,11.48291]
[1776437018515,46.69,77981.33,146.1,0.26902,0.0002,11.42642]
[1776437019228,46.69,77981.33,146.1,0.26902,0.0002,11.42642]
[1776437019471,46.69,77981.33,146.1,0.26902,0.0002,11.42642]
[1776437019517,46.67,77975.33,146.1,0.26772,0.0002,11.39794]
[1776437019589,46.67,77975.33,146.1,0.26772,0.0002,11.39794]
[1776437019883,46.67,77975.33,146.1,0.26772,0.0002,11.39794]
[1776437020140,46.67,77975.33,146.1,0.26772,0.0002,11.39794]
[1776437020228,46.66,77975.33,146.1,0.26765,0.0002,11.39644]
[1776437021228,46.66,77975.33,146.1,0.26765,0.0002,11.39644]
[1776437021278,46.66,77975.33,146.1,0.26765,0.0002,11.39644]
[1776437021568,46.65,77969.26,146.1,0.26641,0.0002,11.36883]
[1776437021588,46.65,77969.26,146.1,0.26641,0.0002,11.36883]
[1776437021818,46.65,77969.26,146.1,0.26641,0.0002,11.36883]
[1776437021987,46.65,77969.26,146.1,0.26641,0.0002,11.36883]
[1776437022276,46.65,77969.26,146.1,0.26641,0.0002,11.36883]
[1776437022315,46.65,77969.26,146.1,0.26641,0.0002,11.36883]
[1776437022434,46.65,77949.01,146.1,0.2623,0.0002,11.27627]
[1776437023443,46.65,77941.1,146.1,0.26071,0.0002,11.23983]
[1776437023707,46.65,77941.1,146.1,0.26071,0.0002,11.23983]
[1776437023735,46.65,77941.1,146.1,0.26071,0.0002,11.23983]
[1776437023925,46.65,77941.1,146.1,0.26071,0.0002,11.23983]
[1776437024309,46.65,77941.1,146.1,0.26071,0.0002,11.23983]
[1776437024423,46.65,77940.52,146.1,0.26059,0.0002,11.23712]
[1776437024753,46.65,77940.52,146.1,0.26059,0.0002,11.23712]
[1776437024818,46.65,77940.52,146.1,0.26059,0.0002,11.23712]
[1776437025062,46.65,77940.52,146.1,0.26059,0.0002,11.23712]
[1776437025285,46.65,77940.52,146.1,0.26059,0.0002,11.23712]
[1776437025375,46.65,77940.52,146.1,0.26059,0.0002,11.23712]
[1776437025382,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437025601,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437025734,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437025823,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437025987,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437025990,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437026050,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437026081,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437026178,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437026387,46.65,77952.54,146.1,0.26301,0.0002,11.29232]
[1776437026416,46.65,77949.79,146.1,0.26245,0.0002,11.27963]
[1776437026774,46.65,77949.79,146.1,0.26245,0.0002,11.27963]
[1776437026933,46.65,77949.79,146.1,0.26245,0.0002,11.27963]
[1776437027055,46.65,77949.79,146.1,0.26245,0.0002,11.27963]
[1776437027307,46.65,77949.79,146.1,0.26245,0.0002,11.27963]
[1776437027478,46.65,77949.79,146.1,0.26245,0.0002,11.27963]
[1776437027413,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437027753,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437027817,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437027914,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437028266,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437028322,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437028391,46.65,77931.29,146.1,0.25872,0.0002,11.19412]
[1776437028496,46.65,77924.96,146.1,0.25745,0.0002,11.16461]
[1776437028837,46.65,77924.96,146.1,0.25745,0.0002,11.16461]
[1776437028849,46.65,77924.96,146.1,0.25745,0.0002,11.16461]
[1776437029160,46.65,77924.96,146.1,0.25745,0.0002,11.16461]
[1776437029311,46.65,77924.96,146.1,0.25745,0.0002,11.16461]
[1776437029381,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437029587,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437029820,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437029892,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437030046,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437030319,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437030516,46.65,77922.93,146.1,0.25704,0.0002,11.15507]
[1776437030328,46.65,77930.5,146.1,0.25855,0.0002,11.19022]
[1776437030588,46.65,77930.5,146.1,0.25855,0.0002,11.19022]
[1776437030829,46.65,77930.5,146.1,0.25855,0.0002,11.19022]
[1776437031041,46.65,77930.5,146.1,0.25855,0.0002,11.19022]
[1776437031326,46.65,77930.5,146.1,0.25855,0.0002,11.19022]
[1776437031388,46.65,77927.31,146.1,0.25791,0.0002,11.17537]
[1776437031586,46.65,77927.31,146.1,0.25791,0.0002,11.17537]
[1776437031832,46.65,77927.31,146.1,0.25791,0.0002,11.17537]
[1776437031985,46.65,77927.31,146.1,0.25791,0.0002,11.17537]
[1776437032032,46.65,77927.31,146.1,0.25791,0.0002,11.17537]
[1776437032329,46.65,77927.31,146.1,0.25791,0.0002,11.17537]
[1776437032337,46.64,77922.08,146.1,0.25686,0.0002,11.15094]
[1776437032580,46.64,77922.08,146.1,0.25686,0.0002,11.15094]
[1776437032841,46.64,77922.08,146.1,0.25686,0.0002,11.15094]
[1776437033356,46.64,77922.08,146.1,0.25686,0.0002,11.15094]
[1776437033550,46.64,77922.08,146.1,0.25686,0.0002,11.15094]
[1776437033578,46.64,77922.08,146.1,0.25686,0.0002,11.15094]
[1776437033453,46.64,77922.57,146.1,0.25695,0.0002,11.15306]
[1776437033998,46.64,77922.57,146.1,0.25695,0.0002,11.15306]
[1776437034217,46.64,77922.57,146.1,0.25695,0.0002,11.15306]
[1776437034302,46.64,77922.57,146.1,0.25695,0.0002,11.15306]
[1776437034579,46.64,77922.57,146.1,0.25695,0.0002,11.15306]
[1776437034502,46.64,77919.68,146.1,0.25637,0.0002,11.13951]
[1776437034844,46.64,77919.68,146.1,0.25637,0.0002,11.13951]
[1776437034893,46.64,77919.68,146.1,0.25637,0.0002,11.13951]
[1776437035437,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437035721,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437035724,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437035875,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437036403,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437036446,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437036488,46.64,77883.25,146.1,0.24914,0.0002,10.96781]
[1776437036504,46.64,77880.65,146.1,0.24862,0.0002,10.95524]
[1776437036651,46.64,77880.65,146.1,0.24862,0.0002,10.95524]
[1776437036854,46.64,77880.65,146.1,0.24862,0.0002,10.95524]
[1776437037241,46.64,77880.65,146.1,0.24862,0.0002,10.95524]
[1776437037272,46.64,77880.65,146.1,0.24862,0.0002,10.95524]
[1776437037436,46.64,77880.65,146.1,0.24862,0.0002,10.95524]
[1776437037465,46.64,77886.21,146.1,0.24971,0.0002,10.98159]
[1776437038357,46.64,77898.35,146.1,0.25211,0.0002,11.03898]
[1776437039769,46.64,77902.12,146.1,0.25285,0.0002,11.05673]
[1776437039989,46.64,77902.12,146.1,0.25285,0.0002,11.05673]
[1776437040081,46.64,77902.12,146.1,0.25285,0.0002,11.05673]
[1776437040431,46.64,77903.86,146.1,0.25319,0.0002,11.06479]
[1776437041266,46.64,77913.51,146.1,0.25511,0.0002,11.11004]
[1776437042445,46.64,77918.85,146.1,0.25617,0.0002,11.13493]
[1776437044781,46.63,77921.39,146.1,0.25667,0.0002,11.14661]
[1776437045461,46.63,77921.33,146.1,0.25665,0.0002,11.14624]
[1776437045737,46.63,77921.33,146.1,0.25665,0.0002,11.14624]
[1776437045987,46.63,77921.33,146.1,0.25665,0.0002,11.14624]
[1776437046468,46.63,77926.62,146.1,0.25771,0.0002,11.1707]
[1776437046766,46.63,77926.62,146.1,0.25771,0.0002,11.1707]
[1776437046985,46.63,77926.62,146.1,0.25771,0.0002,11.1707]
[1776437047472,46.63,77935.96,146.1,0.25957,0.0002,11.21388]
[1776437047620,46.63,77935.96,146.1,0.25957,0.0002,11.21388]
[1776437047659,46.63,77935.96,146.1,0.25957,0.0002,11.21388]
[1776437048148,46.63,77935.96,146.1,0.25957,0.0002,11.21388]
[1776437048180,46.63,77935.96,146.1,0.25957,0.0002,11.21388]
[1776437048533,46.63,77935.96,146.1,0.25957,0.0002,11.21388]
[1776437048282,46.63,77944.28,146.1,0.26124,0.0002,11.25212]
[1776437048641,46.63,77944.28,146.1,0.26124,0.0002,11.25212]
[1776437048941,46.63,77944.28,146.1,0.26124,0.0002,11.25212]
[1776437050282,46.63,77945.11,146.1,0.2614,0.0002,11.25583]
[1776437050374,46.63,77930.35,146.1,0.25843,0.0002,11.1875]
[1776437051912,46.63,77929.61,146.1,0.25828,0.0002,11.18394]
[1776437051987,46.63,77929.61,146.1,0.25828,0.0002,11.18394]
[1776437052344,46.63,77929.61,146.1,0.25828,0.0002,11.18394]
[1776437052405,46.62,77929.46,146.1,0.25824,0.0002,11.18312]
[1776437053238,46.62,77929.46,146.1,0.25824,0.0002,11.18312]
[1776437053546,46.62,77924.83,146.1,0.2573,0.0002,11.16141]
[1776437054020,46.62,77924.83,146.1,0.2573,0.0002,11.16141]
[1776437054089,46.62,77902.18,146.1,0.25279,0.0002,11.05523]
[1776437054917,46.62,77902.18,146.1,0.25279,0.0002,11.05523]
[1776437055086,46.62,77902.18,146.1,0.25279,0.0002,11.05523]
[1776437055470,46.62,77902.05,146.1,0.25276,0.0002,11.05454]
[1776437056069,46.62,77902.05,146.1,0.25276,0.0002,11.05454]
[1776437056763,46.62,77902.47,146.1,0.25283,0.0002,11.05631]
[1776437057219,46.62,77899.82,146.1,0.2523,0.0002,11.04362]
[1776437057720,46.62,77899.82,146.1,0.2523,0.0002,11.04362]
[1776437057765,46.62,77899.82,146.1,0.2523,0.0002,11.04362]
[1776437058558,46.61,77900.9,146.1,0.2525,0.0002,11.04844]
[1776437058682,46.61,77900.9,146.1,0.2525,0.0002,11.04844]
[1776437058985,46.61,77900.9,146.1,0.2525,0.0002,11.04844]
[1776437059413,46.61,77911.67,146.1,0.25464,0.0002,11.09903]
[1776437060254,46.61,77911.67,146.1,0.25464,0.0002,11.09903]
[1776437060547,46.61,77911.67,146.1,0.25464,0.0002,11.09903]
[1776437062181,46.61,77915.21,146.1,0.25533,0.0002,11.11535]
[1776437062615,46.61,77911.3,146.1,0.25454,0.0002,11.09684]
[1776437062976,46.61,77911.3,146.1,0.25454,0.0002,11.09684]
[1776437063230,46.61,77911.3,146.1,0.25454,0.0002,11.09684]
[1776437063573,46.61,77911.3,146.1,0.25454,0.0002,11.09684]
[1776437063663,46.61,77909.92,146.1,0.25426,0.0002,11.09019]
[1776437064004,46.61,77903.64,146.1,0.25301,0.0002,11.0605]
[1776437064775,46.61,77903.64,146.0,0.25301,0.0002,11.0605]
[1776437065010,46.61,77903.64,146.0,0.25301,0.0002,11.0605]
[1776437065111,46.6,77901.28,146.0,0.25253,0.0002,11.04924]
[1776437065749,46.6,77901.28,146.0,0.25253,0.0002,11.04924]
[1776437065760,46.6,77901.28,146.0,0.25253,0.0002,11.04924]
[1776437065775,46.6,77901.28,146.0,0.25253,0.0002,11.04924]
[1776437066722,46.6,77901.67,146.0,0.25259,0.0002,11.05063]
[1776437067197,46.6,77901.67,146.0,0.25259,0.0002,11.05063]
[1776437067224,46.6,77901.67,146.0,0.25259,0.0002,11.05063]
[1776437067578,46.6,77901.67,146.0,0.25259,0.0002,11.05063]
[1776437067914,46.6,77899.7,146.0,0.2522,0.0002,11.04135]
[1776437067923,46.6,77899.7,146.0,0.2522,0.0002,11.04135]
[1776437067989,46.6,77899.7,146.0,0.2522,0.0002,11.04135]
[1776437068564,46.6,77908.54,146.0,0.25394,0.0002,11.08273]
[1776437068739,46.6,77908.54,146.0,0.25394,0.0002,11.08273]
[1776437069072,46.6,77916.37,146.0,0.2555,0.0002,11.11925]
[1776437070744,46.59,77919.64,146.0,0.25614,0.0002,11.13432]
[1776437070845,46.59,77919.64,146.0,0.25614,0.0002,11.13432]
[1776437071299,46.59,77919.64,146.0,0.25614,0.0002,11.13432]
[1776437071336,46.59,77925.61,146.0,0.25722,0.0002,11.15418]
[1776437073911,46.59,77929.37,146.0,0.25795,0.0002,11.17131]
[1776437075182,46.59,77928.49,146.0,0.25777,0.0002,11.16703]
[1776437075411,46.59,77928.49,146.0,0.25777,0.0002,11.16703]
[1776437075534,46.59,77928.49,146.0,0.25777,0.0002,11.16703]
[1776437075613,46.59,77928.49,146.0,0.25777,0.0002,11.16703]
[1776437075551,46.59,77927.61,146.0,0.25759,0.0002,11.16274]
[1776437075933,46.59,77927.61,146.0,0.25759,0.0002,11.16274]
[1776437076109,46.59,77927.61,146.0,0.25759,0.0002,11.16274]
[1776437076202,46.58,77953.01,146.0,0.26269,0.0002,11.27996]
[1776437076796,46.58,77953.01,146.0,0.26269,0.0002,11.27996]
[1776437076887,46.58,77953.01,146.0,0.26269,0.0002,11.27996]
[1776437077123,46.58,77953.01,146.0,0.26269,0.0002,11.27996]
[1776437077130,46.58,77953.01,146.0,0.26269,0.0002,11.27996]
[1776437077529,46.58,77963.08,146.0,0.26473,0.0002,11.32591]
[1776437078291,46.58,77963.08,146.0,0.26473,0.0002,11.32591]
[1776437078406,46.58,77963.08,146.0,0.26473,0.0002,11.32591]
[1776437078557,46.58,77966.68,146.0,0.26545,0.0002,11.34214]
[1776437078984,46.58,77966.68,146.0,0.26545,0.0002,11.34214]
[1776437079211,46.58,77980.76,146.0,0.26832,0.0002,11.40589]
[1776437080212,46.58,77980.76,146.0,0.26832,0.0002,11.40589]
[1776437080542,46.57,77992.73,146.0,0.27071,0.00021,11.45855]
[1776437081622,46.55,77994.54,146.0,0.271,0.00021,11.46495]
[1776437081935,46.55,77994.54,146.0,0.271,0.00021,11.46495]
[1776437081937,46.55,77994.54,146.0,0.271,0.00021,11.46495]
[1776437081960,46.55,77994.54,146.0,0.271,0.00021,11.46495]
[1776437082149,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437082663,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437082680,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437082701,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437082966,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437083173,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437083403,46.55,77999.81,146.0,0.27208,0.00021,11.48839]
[1776437084489,46.54,77997.12,146.0,0.27152,0.00021,11.47621]
[1776437084562,46.54,77991.39,146.0,0.27033,0.00021,11.45037]
[1776437084707,46.54,77991.39,146.0,0.27033,0.00021,11.45037]
[1776437085025,46.54,77991.39,146.0,0.27033,0.00021,11.45037]
[1776437085207,46.54,77991.39,146.0,0.27033,0.00021,11.45037]
[1776437085593,46.54,77991.39,146.0,0.27033,0.00021,11.45037]
[1776437085510,46.54,77976.05,146.0,0.26719,0.0002,11.38109]
[1776437085984,46.54,77976.05,146.0,0.26719,0.0002,11.38109]
[1776437086178,46.54,77976.05,146.0,0.26719,0.0002,11.38109]
[1776437086268,46.54,77976.05,146.0,0.26719,0.0002,11.38109]
[1776437086402,46.54,77976.05,146.0,0.26719,0.0002,11.38109]
[1776437086498,46.54,77976.05,146.0,0.26719,0.0002,11.38109]
[1776437086583,46.54,77977.21,146.0,0.26742,0.0002,11.38614]
[1776437087396,46.54,77994.06,146.0,0.27087,0.00021,11.46212]
[1776437087953,46.54,77994.06,146.0,0.27087,0.00021,11.46212]
[1776437087986,46.54,77994.06,146.0,0.27087,0.00021,11.46212]
[1776437088062,46.54,77994.06,146.0,0.27087,0.00021,11.46212]
[1776437088213,46.54,77994.06,146.0,0.27087,0.00021,11.46212]
[1776437088489,46.54,78002.49,146.0,0.2726,0.00021,11.49976]
[1776437088704,46.54,78002.49,146.0,0.2726,0.00021,11.49976]
[1776437089298,46.54,78006.93,146.0,0.27351,0.00021,11.51948]
[1776437089644,46.54,78006.93,146.0,0.27351,0.00021,11.51948]
[1776437089909,46.54,78006.93,146.0,0.27351,0.00021,11.51948]
[1776437090030,46.54,78004.03,146.0,0.27291,0.00021,11.50651]
[1776437090746,46.54,78004.03,146.0,0.27291,0.00021,11.50651]
[1776437090922,46.54,78004.03,146.0,0.27291,0.00021,11.50651]
[1776437091410,46.54,78004.03,146.0,0.27291,0.00021,11.50651]
[1776437091524,46.54,78004.03,146.0,0.27291,0.00021,11.50651]
[1776437091532,46.54,78004.03,146.0,0.27291,0.00021,11.50651]
[1776437091557,46.54,77998.79,146.0,0.27183,0.00021,11.483]
[1776437091665,46.54,77998.79,146.0,0.27183,0.00021,11.483]
[1776437093593,46.54,78000.14,146.0,0.2721,0.00021,11.48892]
[1776437093985,46.53,78001.53,146.0,0.27238,0.00021,11.49501]
[1776437094071,46.53,78001.53,146.0,0.27238,0.00021,11.49501]
[1776437094127,46.53,78001.53,146.0,0.27238,0.00021,11.49501]
[1776437094172,46.53,78003.07,146.0,0.27269,0.00021,11.50176]
[1776437095180,46.53,78003.07,146.0,0.27269,0.00021,11.50176]
[1776437095536,46.53,78003.07,146.0,0.27269,0.00021,11.50176]
[1776437095380,46.53,78016.92,146.0,0.27556,0.00021,11.56332]
[1776437095993,46.53,78016.92,146.0,0.27556,0.00021,11.56332]
[1776437096072,46.53,78021.2,146.0,0.27644,0.00021,11.58216]
[1776437097311,46.53,78021.2,146.0,0.27644,0.00021,11.58216]
[1776437097706,46.53,78021.45,146.0,0.27649,0.00021,11.58317]
[1776437097759,46.53,78021.45,146.0,0.27649,0.00021,11.58317]
[1776437097770,46.53,78021.45,146.0,0.27649,0.00021,11.58317]
[1776437097788,46.53,78021.45,146.0,0.27649,0.00021,11.58317]
[1776437098297,46.53,78021.45,146.0,0.27649,0.00021,11.58317]
[1776437098379,46.53,78028.32,146.0,0.27791,0.00021,11.61333]
[1776437099294,46.53,78028.32,146.0,0.27791,0.00021,11.61333]
[1776437099316,46.53,78028.32,146.0,0.27791,0.00021,11.61333]
[1776437099472,46.53,78039.36,146.0,0.28021,0.00021,11.66155]
[1776437100501,46.53,78039.36,146.0,0.28021,0.00021,11.66155]
[1776437101012,46.53,78042.04,146.0,0.28076,0.00021,11.67313]
[1776437101041,46.53,78042.04,146.0,0.28076,0.00021,11.67313]
[1776437101288,46.53,78042.04,146.0,0.28076,0.00021,11.67313]
[1776437101388,46.53,78042.04,146.0,0.28076,0.00021,11.67313]
[1776437101460,46.53,78036.48,146.0,0.27959,0.00021,11.64875]
[1776437101949,46.53,78036.48,146.0,0.27959,0.00021,11.64875]
[1776437101986,46.53,78036.48,146.0,0.27959,0.00021,11.64875]
[1776437102166,46.53,78038.03,146.0,0.27992,0.00021,11.65549]
[1776437103194,46.53,78038.03,146.0,0.27992,0.00021,11.65549]
[1776437103406,46.53,78038.03,146.0,0.27992,0.00021,11.65549]
[1776437103484,46.52,78028.22,146.0,0.27786,0.00021,11.61234]
[1776437105021,46.52,78024.15,146.0,0.27701,0.00021,11.5943]
[1776437105220,46.52,78024.15,146.0,0.27701,0.00021,11.5943]
[1776437105278,46.52,78024.15,146.0,0.27701,0.00021,11.5943]
[1776437105584,46.52,78019.28,146.0,0.27599,0.00021,11.5727]
[1776437105725,46.52,78019.28,146.0,0.27599,0.00021,11.5727]
[1776437105844,46.52,78019.28,146.0,0.27599,0.00021,11.5727]
[1776437106073,46.52,78019.28,146.0,0.27599,0.00021,11.5727]
[1776437107604,46.52,78018.48,146.0,0.27582,0.00021,11.56908]
[1776437108338,46.52,78018.04,146.0,0.27573,0.00021,11.56706]
[1776437108340,46.52,78018.04,146.0,0.27573,0.00021,11.56706]
[1776437108393,46.52,78018.04,146.0,0.27573,0.00021,11.56706]
[1776437108584,46.52,78018.04,146.0,0.27573,0.00021,11.56706]
[1776437109395,46.52,78035.41,146.0,0.27934,0.00021,11.6434]
[1776437110313,46.52,78035.41,146.0,0.27934,0.00021,11.6434]
[1776437110354,46.52,78041.62,146.0,0.28063,0.00021,11.67043]
[1776437111305,46.52,78041.62,146.0,0.28063,0.00021,11.67043]
[1776437111575,46.52,78041.62,146.0,0.28063,0.00021,11.67043]
[1776437111594,46.52,78041.62,146.0,0.28063,0.00021,11.67043]
[1776437111632,46.52,78042.85,146.0,0.28088,0.00021,11.67568]
[1776437112199,46.52,78042.85,146.0,0.28088,0.00021,11.67568]
[1776437112213,46.52,78042.85,146.0,0.28088,0.00021,11.67568]
[1776437112649,46.52,78042.76,146.0,0.28086,0.00021,11.67517]
[1776437114640,46.51,78040.1,146.0,0.2803,0.00021,11.66347]
[1776437114641,46.51,78040.1,146.0,0.2803,0.00021,11.66347]
[1776437114736,46.51,78038.96,146.0,0.28005,0.00021,11.65839]
[1776437114931,46.51,78038.96,146.0,0.28005,0.00021,11.65839]
[1776437115211,46.51,78038.75,146.0,0.28001,0.00021,11.65738]
[1776437116212,46.51,78038.75,146.0,0.28001,0.00021,11.65738]
[1776437116291,46.51,78038.75,146.0,0.28001,0.00021,11.65738]
[1776437116563,46.51,78031.86,146.0,0.27856,0.00021,11.62707]
[1776437117046,46.51,78031.86,146.0,0.27856,0.00021,11.62707]
[1776437117383,46.51,78031.86,146.0,0.27856,0.00021,11.62707]
[1776437117680,46.51,78031.86,146.0,0.27856,0.00021,11.62707]
[1776437117484,46.51,78026.23,146.0,0.27738,0.00021,11.6022]
[1776437117934,46.51,78026.23,146.0,0.27738,0.00021,11.6022]
[1776437118467,46.51,78026.23,146.0,0.27738,0.00021,11.6022]
[1776437118486,46.51,78026.23,146.0,0.27738,0.00021,11.6022]
[1776437118644,46.51,78007.29,146.0,0.27345,0.00021,11.51817]
[1776437118872,46.51,78007.29,146.0,0.27345,0.00021,11.51817]
[1776437119632,46.51,78007.29,146.0,0.27345,0.00021,11.51817]
[1776437119249,46.51,77996.22,146.0,0.27116,0.00021,11.46857]
[1776437119984,46.51,77996.22,146.0,0.27116,0.00021,11.46857]
[1776437120256,46.51,77994.12,146.0,0.27073,0.00021,11.45911]
[1776437121427,46.51,77994.12,146.0,0.27073,0.00021,11.45911]
[1776437121697,46.51,77991.88,146.0,0.27026,0.00021,11.44894]
[1776437122343,46.51,77991.88,146.0,0.27026,0.00021,11.44894]
[1776437122855,46.5,77995.62,146.0,0.27103,0.00021,11.46567]
[1776437123339,46.5,77995.62,146.0,0.27103,0.00021,11.46567]
[1776437123367,46.5,77995.62,146.0,0.27103,0.00021,11.46567]
[1776437123411,46.5,77995.62,146.0,0.27103,0.00021,11.46567]
[1776437123503,46.5,77995.62,146.0,0.27103,0.00021,11.46567]
[1776437123566,46.49,78000.66,146.0,0.27202,0.00021,11.48733]
[1776437124284,46.49,78007.81,146.0,0.27349,0.00021,11.51922]
[1776437124905,46.49,78007.81,146.0,0.27349,0.00021,11.51922]
[1776437124944,46.49,78007.81,146.0,0.27349,0.00021,11.51922]
[1776437124993,46.49,78007.81,146.0,0.27349,0.00021,11.51922]
[1776437125290,46.49,78007.81,146.0,0.27349,0.00021,11.51922]
[1776437125665,46.49,78018.66,146.0,0.27574,0.00021,11.56735]
[1776437126247,46.49,78018.66,146.0,0.27574,0.00021,11.56735]
[1776437126298,46.49,78023.5,146.0,0.27674,0.00021,11.58869]
[1776437130293,46.49,78020.23,146.0,0.27605,0.00021,11.574]
[1776437131404,46.49,78021.09,146.0,0.27623,0.00021,11.57773]
[1776437131603,46.49,78021.09,146.0,0.27623,0.00021,11.57773]
[1776437132164,46.49,78024.56,146.0,0.27684,0.00021,11.58536]
[1776437132343,46.49,78020.29,146.0,0.27595,0.00021,11.56637]
[1776437134539,46.49,78021.1,146.0,0.27611,0.00021,11.56987]
[1776437134603,46.48,78020.45,146.0,0.27598,0.00021,11.56689]
[1776437135987,46.48,78021.17,146.0,0.27612,0.00021,11.57005]
[1776437136370,46.48,78013.98,146.0,0.27463,0.00021,11.53814]
[1776437137135,46.48,78013.98,146.0,0.27463,0.00021,11.53814]
[1776437138486,46.48,78012.43,146.0,0.2743,0.00021,11.53119]
[1776437138508,46.48,78012.43,146.0,0.2743,0.00021,11.53119]
[1776437138659,46.48,78012.43,146.0,0.2743,0.00021,11.53119]
[1776437138687,46.48,78012.43,146.0,0.2743,0.00021,11.53119]
[1776437139392,46.48,78001.79,146.0,0.2721,0.00021,11.48355]
[1776437140638,46.48,77995.94,146.0,0.27087,0.00021,11.45685]
[1776437140867,46.48,77995.94,146.0,0.27087,0.00021,11.45685]
[1776437141406,46.48,77994.92,146.0,0.27066,0.00021,11.45225]
[1776437142588,46.48,77999.34,146.0,0.27157,0.00021,11.47206]
[1776437142919,46.48,77999.34,146.0,0.27157,0.00021,11.47206]
[1776437143420,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437143825,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437143985,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437143998,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437144380,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437144495,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437144649,46.48,77995.1,146.0,0.27069,0.00021,11.45295]
[1776437144662,46.48,77988.75,146.0,0.26938,0.00021,11.42432]
[1776437145317,46.48,77988.75,146.0,0.26938,0.00021,11.42432]
[1776437145362,46.48,77988.75,146.0,0.26938,0.00021,11.42432]
[1776437145432,46.48,77988.75,146.0,0.26938,0.00021,11.42432]
[1776437145454,46.48,77988.75,146.0,0.26938,0.00021,11.42432]
[1776437145666,46.47,77978.05,146.0,0.26719,0.0002,11.37577]
[1776437146496,46.47,77978.05,146.0,0.26719,0.0002,11.37577]
[1776437146606,46.47,77967.74,146.0,0.26508,0.0002,11.32871]
[1776437148209,46.47,77966.21,146.0,0.26476,0.0002,11.32169]
[1776437149041,46.47,77965.08,146.0,0.26453,0.0002,11.3165]
[1776437149470,46.47,77966.63,146.0,0.26485,0.0002,11.32357]
[1776437151204,46.47,77967.9,146.0,0.2651,0.0002,11.32929]
[1776437151674,46.47,77960.28,146.0,0.26355,0.0002,11.29429]
[1776437152185,46.47,77960.28,146.0,0.26355,0.0002,11.29429]
[1776437153303,46.47,77957.97,146.0,0.26307,0.0002,11.28356]
[1776437153376,46.47,77957.97,146.0,0.26307,0.0002,11.28356]
[1776437153426,46.47,77957.97,146.0,0.26307,0.0002,11.28356]
[1776437153610,46.47,77957.97,146.0,0.26307,0.0002,11.28356]
[1776437153651,46.47,77957.97,146.0,0.26307,0.0002,11.28356]
[1776437153624,46.47,77944.47,146.0,0.26033,0.0002,11.22118]
[1776437153834,46.47,77944.47,146.0,0.26033,0.0002,11.22118]
[1776437153910,46.47,77944.47,146.0,0.26033,0.0002,11.22118]
[1776437154112,46.47,77944.47,146.0,0.26033,0.0002,11.22118]
[1776437154584,46.47,77944.47,146.0,0.26033,0.0002,11.22118]
[1776437154602,46.47,77932.6,146.0,0.25794,0.0002,11.16598]
[1776437155293,46.47,77932.6,146.0,0.25794,0.0002,11.16598]
[1776437155586,46.47,77932.6,146.0,0.25794,0.0002,11.16598]
[1776437155675,46.47,77927.01,146.0,0.25681,0.0002,11.13981]
[1776437155868,46.47,77927.01,146.0,0.25681,0.0002,11.13981]
[1776437156060,46.47,77927.01,146.0,0.25681,0.0002,11.13981]
[1776437157681,46.47,77927.82,146.0,0.25697,0.0002,11.14354]
[1776437158533,46.47,77937.93,146.0,0.259,0.0002,11.19051]
[1776437158712,46.47,77937.93,146.0,0.259,0.0002,11.19051]
[1776437161059,46.46,77934.9,146.0,0.25838,0.0002,11.1762]
[1776437161095,46.46,77934.9,146.0,0.25838,0.0002,11.1762]
[1776437161554,46.46,77934.91,146.0,0.25838,0.0002,11.17615]
[1776437161892,46.46,77934.91,146.0,0.25838,0.0002,11.17615]
[1776437161898,46.46,77934.91,146.0,0.25838,0.0002,11.17615]
[1776437162561,46.46,77936.85,146.0,0.25877,0.0002,11.18516]
[1776437162930,46.46,77936.85,146.0,0.25877,0.0002,11.18516]
[1776437162969,46.46,77936.85,146.0,0.25877,0.0002,11.18516]
[1776437163568,46.46,77937.14,146.0,0.25882,0.0002,11.1864]
[1776437164505,46.46,77937.14,146.0,0.25882,0.0002,11.1864]
[1776437166590,46.46,77945.38,146.0,0.26048,0.0002,11.22452]
[1776437167112,46.46,77945.38,146.0,0.26048,0.0002,11.22452]
[1776437168208,46.46,77945.02,146.0,0.2604,0.0002,11.22278]
[1776437169884,46.46,77942.02,146.0,0.25979,0.0002,11.20877]
[1776437171506,46.46,77940.2,146.0,0.25942,0.0002,11.20027]
[1776437171544,46.46,77940.2,146.0,0.25942,0.0002,11.20027]
[1776437171619,46.46,77940.2,146.0,0.25942,0.0002,11.20027]
[1776437171627,46.46,77933.59,146.0,0.25809,0.0002,11.16948]
[1776437172459,46.46,77933.59,146.0,0.25809,0.0002,11.16948]
[1776437172634,46.46,77933.59,146.0,0.25809,0.0002,11.16948]
[1776437172683,46.46,77922.49,146.0,0.25585,0.0002,11.11752]
[1776437172985,46.46,77922.49,146.0,0.25585,0.0002,11.11752]
[1776437173202,46.46,77922.49,146.0,0.25585,0.0002,11.11752]
[1776437173231,46.46,77922.49,146.0,0.25585,0.0002,11.11752]
[1776437173607,46.46,77922.49,146.0,0.25585,0.0002,11.11752]
[1776437173641,46.46,77901.44,146.0,0.25165,0.0002,11.01832]
[1776437174581,46.46,77901.44,146.0,0.25165,0.0002,11.01832]
[1776437174893,46.46,77897.98,146.0,0.25097,0.0002,11.00191]
[1776437174908,46.46,77897.98,146.0,0.25097,0.0002,11.00191]
[1776437175232,46.46,77897.98,146.0,0.25097,0.0002,11.00191]
[1776437175558,46.46,77897.98,146.0,0.25097,0.0002,11.00191]
[1776437175578,46.46,77897.98,146.0,0.25097,0.0002,11.00191]
[1776437175655,46.46,77888.72,146.0,0.24913,0.0002,10.95789]
[1776437175789,46.46,77888.72,146.0,0.24913,0.0002,10.95789]
[1776437175942,46.46,77888.72,146.0,0.24913,0.0002,10.95789]
[1776437176692,46.46,77885.38,146.0,0.24848,0.0002,10.94202]
[1776437177611,46.46,77885.38,146.0,0.24848,0.0002,10.94202]
[1776437177669,46.46,77884.91,146.0,0.24838,0.0002,10.93977]
[1776437177885,46.46,77884.91,146.0,0.24838,0.0002,10.93977]
[1776437178676,46.46,77891.15,146.0,0.24961,0.0002,10.96943]
[1776437179793,46.46,77891.15,146.0,0.24961,0.0002,10.96943]
[1776437179825,46.46,77891.15,146.0,0.24961,0.0002,10.96943]
[1776437179861,46.46,77891.15,146.0,0.24961,0.0002,10.96943]
[1776437179900,46.46,77891.15,146.0,0.24961,0.0002,10.96943]
[1776437179719,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437179915,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437180105,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437180345,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437180365,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437180480,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437180688,46.46,77901.77,146.0,0.25172,0.0002,11.01983]
[1776437180699,46.46,77875.6,146.0,0.24654,0.0002,10.89514]
[1776437180796,46.46,77875.6,146.0,0.24654,0.0002,10.89514]
[1776437180942,46.46,77875.6,146.0,0.24654,0.0002,10.89514]
[1776437181064,46.46,77875.6,146.0,0.24654,0.0002,10.89514]
[1776437182064,46.45,77871.86,146.0,0.2458,0.0002,10.87703]
[1776437182466,46.45,77871.86,146.0,0.2458,0.0002,10.87703]
[1776437182710,46.45,77862.76,146.0,0.24402,0.0002,10.83313]
[1776437182950,46.45,77862.76,146.0,0.24402,0.0002,10.83313]
[1776437183188,46.45,77862.76,146.0,0.24402,0.0002,10.83313]
[1776437183462,46.45,77862.76,146.0,0.24402,0.0002,10.83313]
[1776437183717,46.45,77853.26,146.0,0.24215,0.00019,10.78699]
[1776437183780,46.45,77853.26,146.0,0.24215,0.00019,10.78699]
[1776437184425,46.45,77853.26,146.0,0.24215,0.00019,10.78699]
[1776437184725,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437184810,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437184844,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437184932,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437184944,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185070,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185220,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185327,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185393,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185422,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185507,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185627,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185656,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185712,46.45,77832.94,146.0,0.23821,0.00019,10.68807]
[1776437185731,46.45,77823.12,146.0,0.2363,0.00019,10.63975]
[1776437186165,46.45,77823.12,146.0,0.2363,0.00019,10.63975]
[1776437186694,46.45,77823.12,146.0,0.2363,0.00019,10.63975]
[1776437187164,46.45,77822.1,146.0,0.2361,0.00019,10.63462]
[1776437187745,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437187986,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437188036,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437188091,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437188318,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437188352,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437188670,46.45,77838.55,146.0,0.23927,0.00019,10.71493]
[1776437188752,46.44,77848.65,146.0,0.24122,0.00019,10.76384]
[1776437189918,46.44,77848.65,146.0,0.24122,0.00019,10.76376]
[1776437189965,46.44,77848.65,146.0,0.24122,0.00019,10.76376]
[1776437190023,46.44,77848.65,146.0,0.24122,0.00019,10.76376]
[1776437190076,46.44,77848.65,146.0,0.24122,0.00019,10.76376]
[1776437190183,46.44,77848.65,146.0,0.24122,0.00019,10.76376]
[1776437190322,46.44,77848.65,146.0,0.24122,0.00019,10.76376]
[1776437190541,46.44,77859.34,146.0,0.2433,0.0002,10.81539]
[1776437191409,46.44,77859.34,146.0,0.2433,0.0002,10.81539]
[1776437191739,46.44,77876.75,146.0,0.24659,0.0002,10.89121]
[1776437191787,46.44,77876.75,146.0,0.24659,0.0002,10.89121]
[1776437191830,46.44,77876.75,146.0,0.24659,0.0002,10.89121]
[1776437192140,46.44,77876.75,146.0,0.24659,0.0002,10.89121]
[1776437192632,46.44,77876.75,146.0,0.24659,0.0002,10.89121]
[1776437192721,46.44,77883.45,146.0,0.24791,0.0002,10.9232]
[1776437193129,46.44,77887.96,146.0,0.2488,0.0002,10.94463]
[1776437194481,46.44,77887.96,146.0,0.2488,0.0002,10.94463]
[1776437194576,46.44,77887.96,146.0,0.2488,0.0002,10.94463]
[1776437194580,46.44,77886.12,146.0,0.24843,0.0002,10.93576]
[1776437194963,46.44,77886.12,146.0,0.24843,0.0002,10.93576]
[1776437194990,46.44,77875.64,146.0,0.24636,0.0002,10.88561]
[1776437196483,46.44,77875.64,146.0,0.24636,0.0002,10.88561]
[1776437196686,46.44,77869.4,146.0,0.24513,0.0002,10.85542]
[1776437198139,46.44,77868.07,146.0,0.24487,0.0002,10.84901]
[1776437198219,46.44,77868.07,146.0,0.24487,0.0002,10.84901]
[1776437198370,46.44,77868.07,146.0,0.24487,0.0002,10.84901]
[1776437198554,46.44,77868.07,146.0,0.24487,0.0002,10.84901]
[1776437198578,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437198989,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437199149,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437199251,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437199345,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437199447,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437199734,46.43,77865.68,146.0,0.24439,0.0002,10.83719]
[1776437199749,46.43,77876.38,146.0,0.24648,0.0002,10.8885]
[1776437201315,46.43,77875.41,146.0,0.24628,0.0002,10.88365]
[1776437201640,46.43,77875.41,146.0,0.24628,0.0002,10.88365]
[1776437202478,46.43,77871.22,146.0,0.24545,0.0002,10.86334]
[1776437202580,46.43,77871.68,146.0,0.24553,0.0002,10.86537]
[1776437203229,46.43,77871.68,146.0,0.24553,0.0002,10.86537]
[1776437203692,46.43,77863.03,146.0,0.24383,0.0002,10.82349]
[1776437206020,46.42,77862.43,146.0,0.24369,0.0002,10.82017]
[1776437206248,46.42,77862.43,146.0,0.24369,0.0002,10.82017]
[1776437206386,46.42,77862.43,146.0,0.24369,0.0002,10.82017]
[1776437206505,46.42,77862.43,146.0,0.24369,0.0002,10.82017]
[1776437206589,46.4,77870.64,146.0,0.2452,0.0002,10.8572]
[1776437206848,46.4,77870.64,146.0,0.2452,0.0002,10.8572]
[1776437207104,46.4,77870.64,146.0,0.2452,0.0002,10.8572]
[1776437207571,46.4,77870.64,146.0,0.2452,0.0002,10.8572]
[1776437207647,46.4,77870.64,146.0,0.2452,0.0002,10.8572]
[1776437207762,46.4,77884.73,146.0,0.24797,0.0002,10.92474]
[1776437208318,46.4,77884.73,146.0,0.24797,0.0002,10.92474]
[1776437208756,46.4,77905.19,146.0,0.25202,0.0002,11.02206]
[1776437209346,46.4,77905.19,146.0,0.25202,0.0002,11.02206]
[1776437209365,46.4,77905.19,146.0,0.25202,0.0002,11.02206]
[1776437209412,46.4,77905.67,146.0,0.25211,0.0002,11.02416]
[1776437211637,46.4,77905.32,146.0,0.25203,0.0002,11.02232]
[1776437213608,46.39,77906.49,146.0,0.25225,0.0002,11.02749]
[1776437213645,46.39,77912.62,146.0,0.25347,0.0002,11.05635]
[1776437214118,46.39,77912.62,146.0,0.25347,0.0002,11.05635]
[1776437216971,46.34,77898.29,146.0,0.25039,0.0002,10.98323]
[1776437220624,46.34,77895.22,146.0,0.24975,0.0002,10.96801]
[1776437222483,46.34,77902.84,146.0,0.25126,0.0002,11.00411]
[1776437224025,46.33,77911.49,146.0,0.25296,0.0002,11.04453]
[1776437224996,46.33,77911.49,146.0,0.25296,0.0002,11.04453]
[1776437229757,46.28,77895.47,146.0,0.24952,0.0002,10.96249]
[1776437230296,46.28,77895.47,146.0,0.24952,0.0002,10.96249]
[1776437231927,46.28,77890.35,146.0,0.24849,0.0002,10.93768]
[1776437234269,46.27,77893.7,146.0,0.24914,0.0002,10.95345]
[1776437237482,46.27,77896.51,146.0,0.24968,0.0002,10.96657]
[1776437238403,46.27,77896.53,146.0,0.24969,0.0002,10.96667]
[1776437238529,46.27,77896.53,146.0,0.24969,0.0002,10.96667]
[1776437238558,46.27,77902.44,146.0,0.25086,0.0002,10.99486]
[1776437239540,46.27,77902.44,146.0,0.25086,0.0002,10.99486]
[1776437240353,46.27,77906.73,146.0,0.25172,0.0002,11.01527]
[1776437241156,46.27,77900.76,146.0,0.25052,0.0002,10.98669]
[1776437243413,46.26,77896.14,146.0,0.24958,0.0002,10.96408]
[1776437248711,46.26,77898.03,146.0,0.24994,0.0002,10.97264]
[1776437248752,46.26,77903.81,146.0,0.25107,0.0002,10.99989]
[1776437250536,46.25,77909.23,146.0,0.25214,0.0002,11.02526]
[1776437252786,46.25,77902.18,146.0,0.2506,0.0002,10.98348]
[1776437253535,46.25,77897.42,146.0,0.24965,0.0002,10.96057]
[1776437254865,46.25,77901.01,146.0,0.25036,0.0002,10.97756]
[1776437255254,46.25,77909.64,146.0,0.25207,0.0002,11.01848]
[1776437255993,46.25,77909.64,146.0,0.25207,0.0002,11.01848]
[1776437256301,46.25,77909.64,146.0,0.25207,0.0002,11.01848]
[1776437256700,46.24,77915.1,146.0,0.25316,0.0002,11.04427]
[1776437258715,46.24,77919.67,146.0,0.25407,0.0002,11.06566]
[1776437260873,46.24,77921.93,146.0,0.25451,0.0002,11.07618]
[1776437260983,46.24,77921.93,146.0,0.25451,0.0002,11.07618]
[1776437261221,46.24,77921.93,146.0,0.25451,0.0002,11.07618]
[1776437261377,46.24,77921.93,146.0,0.25451,0.0002,11.07618]
[1776437261475,46.24,77908.2,146.0,0.25175,0.0002,11.01089]
[1776437262483,46.24,77908.2,146.0,0.25175,0.0002,11.01089]
[1776437262766,46.24,77903.73,146.0,0.25085,0.0002,10.98945]
[1776437263472,46.24,77908.23,146.0,0.25174,0.0002,11.01067]
[1776437264546,46.24,77908.23,146.0,0.25174,0.0002,11.01067]
[1776437266188,46.23,77916.29,146.0,0.25334,0.0002,11.04848]
[1776437267540,46.23,77917.27,146.0,0.25352,0.0002,11.05287]
[1776437267628,46.23,77917.27,146.0,0.25352,0.0002,11.05287]
[1776437267790,46.23,77917.27,146.0,0.25352,0.0002,11.05287]
[1776437267874,46.23,77916.43,146.0,0.25334,0.0002,11.04863]
[1776437267948,46.23,77916.43,146.0,0.25334,0.0002,11.04863]
[1776437267983,46.23,77916.43,146.0,0.25334,0.0002,11.04863]
[1776437268030,46.23,77916.43,146.0,0.25334,0.0002,11.04863]
[1776437268592,46.22,77918.14,146.0,0.25367,0.0002,11.05646]
[1776437269451,46.22,77918.14,146.0,0.25367,0.0002,11.05646]
[1776437269457,46.22,77918.14,146.0,0.25367,0.0002,11.05646]
[1776437270655,46.22,77912.64,146.0,0.25254,0.0002,11.02975]
[1776437272469,46.19,77904.77,146.0,0.25082,0.0002,10.9888]
[1776437274692,46.18,77902.29,146.0,0.25031,0.0002,10.97668]
[1776437274703,46.18,77902.29,146.0,0.25031,0.0002,10.97668]
[1776437275806,46.18,77905.76,146.0,0.25099,0.0002,10.99299]
[1776437276636,46.18,77914.17,146.0,0.25266,0.0002,11.03255]
[1776437277363,46.18,77914.17,146.0,0.25266,0.0002,11.03255]
[1776437277422,46.18,77912.88,146.0,0.25239,0.0002,11.02619]
[1776437278792,46.18,77912.88,146.0,0.25239,0.0002,11.02619]
[1776437278823,46.18,77912.88,146.0,0.25239,0.0002,11.02619]
[1776437278431,46.17,77907.44,146.0,0.25128,0.0002,10.99998]
[1776437279553,46.14,77904.9,146.0,0.25064,0.0002,10.98466]
[1776437283467,46.04,77911.68,146.0,0.25149,0.0002,11.0054]
[1776437284596,46.04,77911.68,146.0,0.25149,0.0002,11.0054]
[1776437285481,45.98,77906.41,146.0,0.25017,0.0002,10.97402]
[1776437290516,45.93,77910.26,146.0,0.25068,0.0002,10.98645]
[1776437291523,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292364,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292392,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292480,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292532,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292637,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292648,45.93,77914.79,146.0,0.25158,0.0002,11.0079]
[1776437292788,45.9,77920.9,146.0,0.25269,0.0002,11.03423]
[1776437293725,45.9,77927.81,146.0,0.25407,0.0002,11.06701]
[1776437294546,45.9,77932.54,146.0,0.25502,0.0002,11.08928]
[1776437295008,45.9,77932.54,146.0,0.25502,0.0002,11.08928]
[1776437295025,45.9,77932.54,146.0,0.25502,0.0002,11.08928]
[1776437295138,45.9,77932.54,146.0,0.25502,0.0002,11.08928]
[1776437295458,45.9,77932.54,146.0,0.25502,0.0002,11.08928]
[1776437295838,45.87,77952.06,146.0,0.25889,0.0002,11.17919]
[1776437296837,45.87,77952.06,146.0,0.25889,0.0002,11.17919]
[1776437296562,45.87,77959.0,146.0,0.26029,0.0002,11.21155]
[1776437297568,45.87,77959.0,146.0,0.26029,0.0002,11.21155]
[1776437297576,45.87,77959.0,146.0,0.26029,0.0002,11.21155]
[1776437297753,45.87,77959.0,146.0,0.26029,0.0002,11.21155]
[1776437297814,45.87,77959.0,146.0,0.26029,0.0002,11.21155]
[1776437297773,45.87,77962.16,146.0,0.26093,0.00021,11.22607]
[1776437297899,45.87,77962.16,146.0,0.26093,0.00021,11.22607]
[1776437297924,45.87,77962.16,146.0,0.26093,0.00021,11.22607]
[1776437298282,45.87,77962.16,146.0,0.26093,0.00021,11.22607]
[1776437298402,45.87,77962.16,146.0,0.26093,0.00021,11.22607]
[1776437298576,45.87,77975.37,146.0,0.26364,0.00021,11.28754]
[1776437299519,45.87,77975.37,146.0,0.26364,0.00021,11.28754]
[1776437299839,45.87,77975.37,146.0,0.26364,0.00021,11.28754]
[1776437299886,45.87,77975.37,146.0,0.26364,0.00021,11.28754]
[1776437299986,45.86,77975.5,146.0,0.26366,0.00021,11.28793]
[1776437300308,45.86,77975.5,146.0,0.26366,0.00021,11.28793]
[1776437300680,45.86,77975.5,146.0,0.26366,0.00021,11.28793]
[1776437300798,45.86,77961.08,146.0,0.26069,0.00021,11.22065]
[1776437301857,45.86,77961.08,146.0,0.26069,0.00021,11.22065]
[1776437301866,45.86,77961.08,146.0,0.26069,0.00021,11.22065]
[1776437302698,45.86,77960.54,146.0,0.26058,0.0002,11.21811]
[1776437302762,45.86,77961.41,146.0,0.26074,0.00021,11.22168]
[1776437303339,45.86,77961.41,146.0,0.26074,0.00021,11.22168]
[1776437303379,45.86,77961.41,146.0,0.26074,0.00021,11.22168]
[1776437303384,45.86,77961.41,146.0,0.26074,0.00021,11.22168]
[1776437303619,45.86,77966.91,146.0,0.26185,0.00021,11.24713]
[1776437304478,45.86,77966.91,146.0,0.26185,0.00021,11.24713]
[1776437304626,45.85,77965.64,146.0,0.26158,0.00021,11.24095]
[1776437309589,45.8,77963.49,146.0,0.26086,0.00021,11.22469]
[1776437314629,45.78,77968.79,146.0,0.26178,0.00021,11.24038]
[1776437320152,45.69,77966.72,146.0,0.2609,0.00021,11.22074]
[1776437320964,45.68,77966.89,146.0,0.26093,0.00021,11.22126]
[1776437321040,45.68,77966.89,146.0,0.26093,0.00021,11.22126]
[1776437322287,45.68,77964.31,146.0,0.26038,0.00021,11.20887]
[1776437322813,45.68,77964.31,146.0,0.26038,0.00021,11.20887]
[1776437322910,45.68,77951.1,146.0,0.25766,0.0002,11.14622]
[1776437323074,45.68,77951.1,146.0,0.25766,0.0002,11.14622]
[1776437324733,45.68,77948.13,146.0,0.25704,0.0002,11.13192]
[1776437324839,45.68,77948.13,146.0,0.25704,0.0002,11.13192]
[1776437324875,45.67,77955.19,146.0,0.25848,0.00021,11.16519]
[1776437324951,45.67,77955.19,146.0,0.25848,0.00021,11.16519]
[1776437325005,45.67,77955.19,146.0,0.25848,0.00021,11.16519]
[1776437325039,45.67,77955.19,146.0,0.25848,0.00021,11.16519]
[1776437325668,45.67,77955.19,146.0,0.25848,0.00021,11.16519]
[1776437325773,45.67,77962.83,146.0,0.26004,0.00021,11.20106]
[1776437325920,45.67,77962.83,146.0,0.26004,0.00021,11.20106]
[1776437326127,45.67,77962.83,146.0,0.26004,0.00021,11.20106]
[1776437326654,45.67,77962.83,146.0,0.26004,0.00021,11.20106]
[1776437327854,45.67,77959.38,146.0,0.25933,0.00021,11.18463]
[1776437327860,45.67,77959.38,146.0,0.25933,0.00021,11.18463]
[1776437327890,45.67,77957.95,146.0,0.25902,0.00021,11.17769]
[1776437328168,45.67,77957.95,146.0,0.25902,0.00021,11.17769]
[1776437328879,45.67,77957.95,146.0,0.25902,0.00021,11.17769]
[1776437332528,45.66,77954.79,146.0,0.25834,0.00021,11.16186]
[1776437334016,45.66,77957.0,146.0,0.25877,0.00021,11.17187]
[1776437335174,45.65,77956.96,146.0,0.25875,0.00021,11.17144]
[1776437336850,45.65,77951.11,146.0,0.25753,0.0002,11.14325]
[1776437337085,45.65,77951.11,146.0,0.25753,0.0002,11.14325]
[1776437337858,45.65,77946.67,146.0,0.25661,0.0002,11.12192]
[1776437341042,45.64,77950.67,146.0,0.2574,0.0002,11.14032]
[1776437342939,45.64,77953.41,146.0,0.25794,0.00021,11.1529]
[1776437343248,45.64,77953.41,146.0,0.25794,0.00021,11.1529]
[1776437343591,45.64,77953.41,146.0,0.25794,0.00021,11.1529]
[1776437344581,45.64,77951.0,146.0,0.25744,0.0002,11.14125]
[1776437344622,45.64,77951.0,146.0,0.25744,0.0002,11.14125]
[1776437344624,45.64,77951.0,146.0,0.25744,0.0002,11.14125]
[1776437344675,45.64,77951.0,146.0,0.25744,0.0002,11.14125]
[1776437344728,45.64,77951.0,146.0,0.25744,0.0002,11.14125]
[1776437344907,45.63,77962.79,146.0,0.25985,0.00021,11.19683]
[1776437345915,45.63,77971.19,146.0,0.26158,0.00021,11.23624]
[1776437346056,45.63,77971.19,146.0,0.26158,0.00021,11.23624]
[1776437346469,45.63,77971.19,146.0,0.26158,0.00021,11.23624]
[1776437346758,45.63,77971.19,146.0,0.26158,0.00021,11.23624]
[1776437346793,45.63,77971.19,146.0,0.26158,0.00021,11.23624]
[1776437346793,45.63,77971.19,146.0,0.26158,0.00021,11.23624]
[1776437347285,45.63,77970.91,146.0,0.26151,0.00021,11.23473]
[1776437347929,45.63,77970.81,146.0,0.26148,0.00021,11.23403]
[1776437347962,45.63,77970.81,146.0,0.26148,0.00021,11.23403]
[1776437349143,45.6,77970.36,146.0,0.26125,0.00021,11.22894]
[1776437349524,45.6,77970.36,146.0,0.26125,0.00021,11.22894]
[1776437349722,45.6,77970.36,146.0,0.26125,0.00021,11.22894]
[1776437349838,45.6,77970.36,146.0,0.26125,0.00021,11.22894]
[1776437350555,45.6,77970.36,146.0,0.26124,0.00021,11.22865]
[1776437351350,45.59,77972.28,146.0,0.26162,0.00021,11.23739]
[1776437351634,45.59,77972.28,146.0,0.26162,0.00021,11.23739]
[1776437351724,45.59,77972.28,146.0,0.26162,0.00021,11.23739]
[1776437351736,45.59,77972.28,146.0,0.26162,0.00021,11.23739]
[1776437351780,45.59,77972.28,146.0,0.26162,0.00021,11.23739]
[1776437351923,45.59,77972.28,146.0,0.26162,0.00021,11.23739]
[1776437352291,45.59,77969.51,146.0,0.26104,0.00021,11.22406]
[1776437352392,45.59,77958.88,146.0,0.25883,0.00021,11.17359]
[1776437353714,45.59,77958.88,146.0,0.25883,0.00021,11.17359]
[1776437356655,45.58,77956.92,146.0,0.2584,0.00021,11.16369]
[1776437357225,45.58,77955.98,146.0,0.2582,0.00021,11.15904]
[1776437358509,45.58,77955.44,146.0,0.25808,0.00021,11.15628]
[1776437358658,45.58,77948.14,146.0,0.25658,0.0002,11.12134]
[1776437359720,45.58,77948.14,146.0,0.25658,0.0002,11.12134]
[1776437359772,45.58,77948.14,146.0,0.25658,0.0002,11.12134]
[1776437359949,45.58,77959.35,146.0,0.25887,0.00021,11.17444]
[1776437360451,45.58,77959.35,146.0,0.25887,0.00021,11.17444]
[1776437360727,45.58,77972.54,146.0,0.26159,0.00021,11.23669]
[1776437360975,45.58,77972.54,146.0,0.26159,0.00021,11.23669]
[1776437361169,45.58,77972.54,146.0,0.26159,0.00021,11.23669]
[1776437361178,45.57,77985.98,146.0,0.26437,0.00021,11.29953]
[1776437361997,45.57,77985.98,146.0,0.26437,0.00021,11.29953]
[1776437362028,45.57,77985.98,146.0,0.26437,0.00021,11.29953]
[1776437363287,45.57,77986.15,146.0,0.26439,0.00021,11.30006]
[1776437364432,45.57,77984.38,146.0,0.26402,0.00021,11.29166]
[1776437364689,45.57,77984.38,146.0,0.26402,0.00021,11.29166]
[1776437364722,45.57,77984.38,146.0,0.26402,0.00021,11.29166]
[1776437364902,45.57,77981.4,146.0,0.26339,0.00021,11.2776]
[1776437365154,45.57,77981.4,146.0,0.26339,0.00021,11.2776]
[1776437366359,45.57,77980.77,146.0,0.26326,0.00021,11.27453]
[1776437371457,45.56,77981.35,146.0,0.26323,0.00021,11.26846]
[1776437374704,45.55,77978.43,146.0,0.2626,0.00021,11.25443]
[1776437374893,45.55,77982.88,146.0,0.26352,0.00021,11.27513]
[1776437379061,45.55,77984.91,146.0,0.26391,0.00021,11.28388]
[1776437379808,45.55,77984.91,146.0,0.26391,0.00021,11.28388]
[1776437379812,45.55,77984.91,146.0,0.26391,0.00021,11.28388]
[1776437380956,45.54,77997.33,146.0,0.26648,0.00021,11.34144]
[1776437381798,45.54,77991.06,146.0,0.26517,0.00021,11.31211]
[1776437382803,45.54,77984.64,146.0,0.26382,0.00021,11.28199]
[1776437383368,45.54,77984.64,146.0,0.26382,0.00021,11.28199]
[1776437384259,45.54,77983.74,146.0,0.26363,0.00021,11.27766]
[1776437385736,45.54,77981.41,146.0,0.26314,0.00021,11.26664]
[1776437385866,45.54,77981.41,146.0,0.26314,0.00021,11.26664]
[1776437386355,45.54,77985.28,146.0,0.26394,0.00021,11.28466]
[1776437386422,45.54,77985.28,146.0,0.26394,0.00021,11.28466]
[1776437386478,45.54,77985.28,146.0,0.26394,0.00021,11.28466]
[1776437391465,45.53,77984.93,146.0,0.26384,0.00021,11.28234]
[1776437392856,45.53,77984.47,146.0,0.26374,0.00021,11.28007]
[1776437394386,45.53,77984.65,146.0,0.26376,0.00021,11.28069]
[1776437394441,45.53,77979.35,146.0,0.26266,0.00021,11.25574]
[1776437394997,45.53,77979.35,146.0,0.26266,0.00021,11.25574]
[1776437395380,45.53,77979.35,146.0,0.26266,0.00021,11.25574]
[1776437395550,45.53,77979.35,146.0,0.26266,0.00021,11.25574]
[1776437396461,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437396519,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437396624,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437396684,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437396891,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437397007,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437397103,45.53,77975.62,146.0,0.26188,0.00021,11.23822]
[1776437396994,45.53,77979.12,146.0,0.26261,0.00021,11.25466]
[1776437397283,45.53,77979.12,146.0,0.26261,0.00021,11.25466]
[1776437397295,45.53,77979.12,146.0,0.26261,0.00021,11.25466]
[1776437397642,45.53,77979.12,146.0,0.26261,0.00021,11.25466]
[1776437397694,45.53,77979.12,146.0,0.26261,0.00021,11.25466]
[1776437397977,45.53,77979.12,146.0,0.26261,0.00021,11.25466]
[1776437397900,45.52,78001.77,146.0,0.26732,0.00021,11.36007]
[1776437398246,45.52,78001.77,146.0,0.26732,0.00021,11.36007]
[1776437398448,45.52,78001.77,146.0,0.26732,0.00021,11.36007]
[1776437398803,45.52,78001.77,146.0,0.26732,0.00021,11.36007]
[1776437398858,45.52,78010.4,146.0,0.26913,0.00021,11.39987]
[1776437399041,45.52,78010.4,146.0,0.26913,0.00021,11.39987]
[1776437399200,45.52,78010.4,146.0,0.26913,0.00021,11.39987]
[1776437399931,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400152,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400180,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400386,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400447,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400454,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400467,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400614,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400647,45.52,78005.15,146.0,0.26802,0.00021,11.37558]
[1776437400798,45.52,78000.02,146.0,0.26695,0.00021,11.35182]
[1776437401160,45.52,78000.02,146.0,0.26695,0.00021,11.35182]
[1776437401873,45.52,77993.82,146.0,0.26564,0.00021,11.32283]
[1776437402880,45.52,77988.19,146.0,0.26447,0.00021,11.29652]
[1776437405005,45.52,77994.16,146.0,0.26571,0.00021,11.32422]
[1776437405492,45.52,77988.31,146.0,0.26449,0.00021,11.29694]
[1776437406962,45.52,77988.31,146.0,0.26449,0.00021,11.29694]
[1776437407005,45.52,77989.0,146.0,0.26463,0.00021,11.30006]
[1776437407189,45.52,77989.0,146.0,0.26463,0.00021,11.30006]
[1776437407438,45.52,77989.0,146.0,0.26463,0.00021,11.30006]
[1776437407933,45.52,77979.71,146.0,0.26269,0.00021,11.25644]
[1776437408619,45.52,77979.71,146.0,0.26269,0.00021,11.25644]
[1776437408700,45.52,77979.71,146.0,0.26269,0.00021,11.25644]
[1776437408752,45.52,77974.12,146.0,0.26153,0.00021,11.23016]
[1776437409470,45.51,77979.98,146.0,0.26274,0.00021,11.25761]
[1776437411275,45.51,77984.02,146.0,0.26357,0.00021,11.27647]
[1776437413085,45.51,77983.61,146.0,0.26348,0.00021,11.27434]
[1776437414638,45.51,77985.82,146.0,0.26394,0.00021,11.28459]
[1776437414776,45.51,77985.82,146.0,0.26394,0.00021,11.28459]
[1776437414827,45.51,77984.62,146.0,0.26368,0.00021,11.27886]
[1776437416197,45.51,77984.71,146.0,0.26369,0.00021,11.27917]
[1776437416969,45.51,77984.71,146.0,0.26369,0.00021,11.27917]
[1776437417794,45.51,77982.0,146.0,0.26312,0.00021,11.26634]
[1776437418159,45.51,77980.95,146.0,0.2629,0.00021,11.26128]
[1776437418625,45.51,77980.95,146.0,0.2629,0.00021,11.26128]
[1776437418708,45.51,77980.95,146.0,0.2629,0.00021,11.26128]
[1776437418830,45.5,77963.49,146.0,0.25928,0.00021,11.17879]
[1776437421734,45.5,77962.91,146.0,0.25915,0.00021,11.17573]
[1776437422478,45.5,77959.21,146.0,0.25838,0.00021,11.15803]
[1776437422508,45.5,77959.21,146.0,0.25838,0.00021,11.15803]
[1776437422701,45.5,77959.21,146.0,0.25838,0.00021,11.15803]
[1776437422779,45.5,77959.21,146.0,0.25838,0.00021,11.15803]
[1776437422788,45.5,77959.21,146.0,0.25838,0.00021,11.15803]
[1776437425491,45.5,77954.13,146.0,0.25732,0.00021,11.13362]
[1776437425519,45.5,77954.13,146.0,0.25732,0.00021,11.13362]
[1776437426081,45.5,77954.22,146.0,0.25733,0.00021,11.13382]
[1776437426745,45.5,77954.22,146.0,0.25733,0.00021,11.13382]
[1776437426765,45.5,77954.22,146.0,0.25733,0.00021,11.13382]
[1776437426986,45.5,77954.22,146.0,0.25733,0.00021,11.13382]
[1776437427106,45.5,77952.64,146.0,0.25701,0.00021,11.12629]
[1776437427136,45.5,77952.64,146.0,0.25701,0.00021,11.12629]
[1776437427168,45.5,77952.64,146.0,0.25701,0.00021,11.12629]
[1776437427782,45.5,77952.64,146.0,0.25701,0.00021,11.12629]
[1776437428008,45.49,77931.71,146.0,0.25272,0.0002,11.02583]
[1776437428782,45.49,77931.71,146.0,0.25272,0.0002,11.02583]
[1776437428943,45.49,77931.71,146.0,0.25272,0.0002,11.02583]
[1776437428976,45.49,77931.71,146.0,0.25272,0.0002,11.02583]
[1776437429930,45.49,77941.12,146.0,0.25464,0.0002,11.07099]
[1776437430287,45.49,77941.12,146.0,0.25464,0.0002,11.07099]
[1776437430522,45.49,77949.8,146.0,0.25641,0.00021,11.11254]
[1776437432924,45.49,77951.57,146.0,0.25666,0.00021,11.11299]
[1776437434565,45.49,77952.54,146.0,0.25686,0.00021,11.11751]
[1776437438486,45.49,77952.39,146.0,0.25681,0.00021,11.11644]
[1776437438878,45.49,77952.39,146.0,0.25681,0.00021,11.11644]
[1776437438941,45.48,77952.39,146.0,0.25679,0.00021,11.1161]
[1776437439900,45.48,77963.12,146.0,0.259,0.00021,11.16705]
[1776437441771,45.48,77967.22,146.0,0.25984,0.00021,11.18637]
[1776437442037,45.48,77978.95,146.0,0.26227,0.00021,11.24172]
[1776437443058,45.48,77985.12,146.0,0.26355,0.00021,11.27058]
[1776437443287,45.48,77985.12,146.0,0.26355,0.00021,11.27058]
[1776437443529,45.48,77985.12,146.0,0.26355,0.00021,11.27058]
[1776437447414,45.48,77985.74,146.0,0.26365,0.00021,11.27288]
[1776437447872,45.48,77985.74,146.0,0.26365,0.00021,11.27288]
[1776437447973,45.47,77986.51,146.0,0.2638,0.00021,11.27637]
[1776437448234,45.47,77986.51,146.0,0.2638,0.00021,11.27637]
[1776437449724,45.47,77986.21,146.0,0.26374,0.00021,11.27496]
[1776437450230,45.47,77984.57,146.0,0.26338,0.00021,11.26688]
[1776437450411,45.47,77984.57,146.0,0.26338,0.00021,11.26688]
[1776437450664,45.47,77968.27,146.0,0.26,0.00021,11.19009]
[1776437451268,45.47,77968.27,146.0,0.26,0.00021,11.19009]
[1776437451301,45.47,77968.27,146.0,0.26,0.00021,11.19009]
[1776437451763,45.47,77972.48,146.0,0.26086,0.00021,11.20973]
[1776437452762,45.47,77972.48,146.0,0.26086,0.00021,11.20973]
[1776437452822,45.47,77972.48,146.0,0.26086,0.00021,11.20973]
[1776437452838,45.47,77972.48,146.0,0.26086,0.00021,11.20973]
[1776437453053,45.47,77974.41,146.0,0.26125,0.00021,11.2186]
[1776437453685,45.47,77979.71,146.0,0.26235,0.00021,11.24357]
[1776437454440,45.47,77979.71,146.0,0.26235,0.00021,11.24357]
[1776437454530,45.47,77979.71,146.0,0.26235,0.00021,11.24357]
[1776437455845,45.46,77981.03,146.0,0.26262,0.00021,11.24963]
[1776437456191,45.46,77980.66,146.0,0.26254,0.00021,11.2478]
[1776437457453,45.46,77979.35,146.0,0.26226,0.00021,11.24155]
[1776437459088,45.46,77976.17,146.0,0.26159,0.00021,11.22641]
[1776437462939,45.46,77977.51,146.0,0.26187,0.00021,11.2326]
[1776437463213,45.46,77977.14,146.0,0.26178,0.00021,11.23072]
[1776437464052,45.46,77981.97,146.0,0.26278,0.00021,11.25336]
[1776437464763,45.46,77988.08,146.0,0.26405,0.00021,11.28201]
[1776437469515,45.45,77991.17,146.0,0.26467,0.00021,11.29578]
[1776437469549,45.45,77991.17,146.0,0.26467,0.00021,11.29578]
[1776437469623,45.45,77991.17,146.0,0.26467,0.00021,11.29578]
[1776437469917,45.45,77996.7,146.0,0.26582,0.00021,11.32147]
[1776437470084,45.45,77996.7,146.0,0.26582,0.00021,11.32147]
[1776437473794,45.45,78002.25,146.0,0.26696,0.00021,11.34698]
[1776437477679,45.44,78007.64,146.0,0.26805,0.00021,11.37108]
[1776437477712,45.44,78007.64,146.0,0.26805,0.00021,11.37108]
[1776437477765,45.44,78007.64,146.0,0.26805,0.00021,11.37108]
[1776437479306,45.43,78009.89,146.0,0.26851,0.00021,11.3811]
[1776437480785,45.43,78011.37,146.0,0.26881,0.00021,11.38774]
[1776437481115,45.43,78011.37,146.0,0.26881,0.00021,11.38774]
[1776437481047,45.43,78014.86,146.0,0.26954,0.00021,11.40385]
[1776437481446,45.43,78014.86,146.0,0.26954,0.00021,11.40385]
[1776437481672,45.43,78014.86,146.0,0.26954,0.00021,11.40385]
[1776437481677,45.43,78014.86,146.0,0.26954,0.00021,11.40385]
[1776437482039,45.43,78014.86,146.0,0.26954,0.00021,11.40385]
[1776437482060,45.43,77983.84,146.0,0.26304,0.00021,11.25921]
[1776437482300,45.43,77983.84,146.0,0.26304,0.00021,11.25921]
[1776437483178,45.43,77989.18,146.0,0.26414,0.00021,11.28409]
[1776437483713,45.43,77989.18,146.0,0.26414,0.00021,11.28409]
[1776437483824,45.43,77989.18,146.0,0.26414,0.00021,11.28409]
[1776437483959,45.43,77989.18,146.0,0.26414,0.00021,11.28409]
[1776437484075,45.43,77981.67,146.0,0.26257,0.00021,11.24867]
[1776437484482,45.43,77981.67,146.0,0.26257,0.00021,11.24867]
[1776437484534,45.43,77981.67,146.0,0.26257,0.00021,11.24867]
[1776437484554,45.43,77981.67,146.0,0.26257,0.00021,11.24867]
[1776437484824,45.43,77981.67,146.0,0.26257,0.00021,11.24867]
[1776437484995,45.41,77971.02,146.0,0.2603,0.00021,11.19716]
[1776437486971,45.41,77972.07,146.0,0.26052,0.00021,11.20212]
[1776437487106,45.41,77972.07,146.0,0.26052,0.00021,11.20212]
[1776437487050,45.41,77972.3,146.0,0.26057,0.00021,11.20325]
[1776437487192,45.41,77972.3,146.0,0.26057,0.00021,11.20325]
[1776437487668,45.41,77972.3,146.0,0.26057,0.00021,11.20325]
[1776437487989,45.41,77972.3,146.0,0.26057,0.00021,11.20325]
[1776437488029,45.41,77970.28,146.0,0.26015,0.00021,11.19372]
[1776437488789,45.41,77970.28,146.0,0.26015,0.00021,11.19372]
[1776437488957,45.41,77971.12,146.0,0.26033,0.00021,11.1977]
[1776437491618,45.41,77971.07,146.0,0.26031,0.00021,11.19732]
[1776437491993,45.41,77965.01,146.0,0.25894,0.00021,11.16059]
[1776437492251,45.41,77965.01,146.0,0.25894,0.00021,11.16059]
[1776437493554,45.41,77961.33,146.0,0.25817,0.00021,11.14294]
[1776437493992,45.41,77954.38,146.0,0.25674,0.00021,11.10965]
[1776437496192,45.41,77956.62,146.0,0.25719,0.00021,11.12014]
[1776437499454,45.4,77954.1,146.0,0.25665,0.00021,11.10779]
[1776437500556,45.4,77955.39,146.0,0.25692,0.00021,11.11385]
[1776437501041,45.4,77962.0,146.0,0.25827,0.00021,11.14528]
[1776437502664,45.4,77962.2,146.0,0.25831,0.00021,11.14609]
[1776437502740,45.4,77962.2,146.0,0.25831,0.00021,11.14609]
[1776437502938,45.4,77962.2,146.0,0.25831,0.00021,11.14609]
[1776437503055,45.4,77969.73,146.0,0.25986,0.00021,11.18173]
[1776437503812,45.4,77969.73,146.0,0.25986,0.00021,11.18173]
[1776437505226,45.4,77973.31,146.0,0.26059,0.00021,11.19849]
[1776437507035,45.4,77973.13,146.0,0.26055,0.00021,11.19753]
[1776437507083,45.39,77973.03,146.0,0.26052,0.00021,11.19691]
[1776437509448,45.39,77973.35,146.0,0.26057,0.00021,11.19803]
[1776437509768,45.39,77973.35,146.0,0.26057,0.00021,11.19803]
[1776437509777,45.39,77973.35,146.0,0.26057,0.00021,11.19803]
[1776437509781,45.39,77973.35,146.0,0.26057,0.00021,11.19803]
[1776437510104,45.39,77976.6,146.0,0.26124,0.00021,11.21321]
[1776437510141,45.39,77976.6,146.0,0.26124,0.00021,11.21321]
[1776437512118,45.39,77984.47,146.0,0.26287,0.00021,11.25007]
[1776437512432,45.39,77984.47,146.0,0.26287,0.00021,11.25007]
[1776437512485,45.39,77984.47,146.0,0.26287,0.00021,11.25007]
[1776437512557,45.39,77984.47,146.0,0.26287,0.00021,11.25007]
[1776437513125,45.39,77992.74,146.0,0.26458,0.00021,11.28873]
[1776437513311,45.39,77992.74,146.0,0.26458,0.00021,11.28873]
[1776437514132,45.38,78010.2,146.0,0.26824,0.00021,11.36988]
[1776437515312,45.38,78013.64,146.0,0.26895,0.00021,11.3856]
[1776437515936,45.38,78013.64,146.0,0.26895,0.00021,11.3856]
[1776437516079,45.38,78013.64,146.0,0.26895,0.00021,11.3856]
[1776437516212,45.38,78015.71,146.0,0.26938,0.00021,11.39495]
[1776437517362,45.38,78015.71,146.0,0.26938,0.00021,11.39495]
[1776437517761,45.38,78015.71,146.0,0.26938,0.00021,11.39495]
[1776437518412,45.37,78017.5,146.0,0.26973,0.00021,11.40276]
[1776437518421,45.37,78017.5,146.0,0.26973,0.00021,11.40276]
[1776437518669,45.37,78017.5,146.0,0.26973,0.00021,11.40276]
[1776437518986,45.37,78017.5,146.0,0.26973,0.00021,11.40276]
[1776437519010,45.37,78017.44,146.0,0.26971,0.00021,11.40225]
[1776437521824,45.37,78021.59,146.0,0.27057,0.00021,11.4209]
[1776437522307,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437522767,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437522806,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437522877,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437522926,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437522978,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437523038,45.36,78025.77,146.0,0.27144,0.00021,11.43987]
[1776437523126,45.36,78026.41,146.0,0.27156,0.00021,11.44253]
[1776437523774,45.36,78026.41,146.0,0.27156,0.00021,11.44253]
[1776437523987,45.36,78026.41,146.0,0.27156,0.00021,11.44253]
[1776437524066,45.36,78046.51,146.0,0.27583,0.00021,11.53417]
[1776437524193,45.36,78046.51,146.0,0.27583,0.00021,11.53417]
[1776437525058,45.36,78062.62,146.0,0.27928,0.00021,11.60678]
[1776437525254,45.36,78062.62,146.0,0.27928,0.00021,11.60678]
[1776437525260,45.36,78062.62,146.0,0.27928,0.00021,11.60678]
[1776437525345,45.36,78062.62,146.0,0.27928,0.00021,11.60678]
[1776437525646,45.36,78063.8,146.0,0.27952,0.00021,11.61192]
[1776437526599,45.36,78069.77,146.0,0.2808,0.00022,11.63844]
[1776437528244,45.35,78071.26,146.0,0.28111,0.00022,11.64489]
[1776437529185,45.35,78072.1,146.0,0.28128,0.00022,11.64843]
[1776437529253,45.35,78072.1,146.0,0.28128,0.00022,11.64843]
[1776437529989,45.35,78072.1,146.0,0.28128,0.00022,11.64843]
[1776437530246,45.35,78075.5,146.0,0.282,0.00022,11.66337]
[1776437530849,45.35,78075.5,146.0,0.282,0.00022,11.66337]
[1776437531347,45.35,78076.78,146.0,0.28227,0.00022,11.66884]
[1776437531629,45.35,78076.78,146.0,0.28227,0.00022,11.66884]
[1776437533436,45.34,78072.55,146.0,0.28133,0.00022,11.64958]
[1776437533898,45.34,78072.55,146.0,0.28133,0.00022,11.64958]
[1776437535577,45.34,78074.51,146.0,0.28174,0.00022,11.65791]
[1776437536400,45.33,78069.84,146.0,0.28071,0.00022,11.63667]
[1776437538640,45.33,78068.54,146.0,0.28042,0.00022,11.63067]
[1776437538667,45.33,78075.91,146.0,0.282,0.00022,11.66336]
[1776437540956,45.33,78078.47,146.0,0.28254,0.00022,11.67453]
[1776437541388,45.32,78080.38,146.0,0.28294,0.00022,11.68279]
[1776437541799,45.32,78080.38,146.0,0.28294,0.00022,11.68279]
[1776437543393,45.32,78083.3,146.0,0.28356,0.00022,11.69535]
[1776437544208,45.32,78082.55,146.0,0.28338,0.00022,11.69182]
[1776437544260,45.32,78082.55,146.0,0.28338,0.00022,11.69182]
[1776437544371,45.32,78082.55,146.0,0.28338,0.00022,11.69182]
[1776437545127,45.32,78081.93,146.0,0.28324,0.00022,11.68887]
[1776437550439,45.31,78084.18,146.0,0.28369,0.00022,11.69811]
[1776437551225,45.31,78083.58,146.0,0.28355,0.00022,11.6953]
[1776437553649,45.3,78083.45,146.0,0.28342,0.00022,11.68696]
[1776437553727,45.3,78083.45,146.0,0.28342,0.00022,11.68696]
[1776437553796,45.3,78083.45,146.0,0.28342,0.00022,11.68696]
[1776437554218,45.3,78083.45,146.0,0.28342,0.00022,11.68696]
[1776437553895,45.3,78086.34,146.0,0.28403,0.00022,11.69947]
[1776437555150,45.3,78086.34,146.0,0.28403,0.00022,11.69947]
[1776437554683,45.3,78092.53,146.0,0.28537,0.00022,11.72667]
[1776437555952,45.3,78092.53,146.0,0.28537,0.00022,11.72667]
[1776437556127,45.3,78092.53,146.0,0.28537,0.00022,11.72667]
[1776437556132,45.3,78092.53,146.0,0.28537,0.00022,11.72667]
[1776437556175,45.3,78092.78,146.0,0.28542,0.00022,11.72763]
[1776437557882,45.3,78093.21,146.0,0.2855,0.00022,11.72937]
[1776437558020,45.3,78093.21,146.0,0.2855,0.00022,11.72937]
[1776437558156,45.3,78093.21,146.0,0.2855,0.00022,11.72937]
[1776437558110,45.29,78092.98,146.0,0.28544,0.00022,11.72821]
[1776437558648,45.29,78092.98,146.0,0.28544,0.00022,11.72821]
[1776437559132,45.29,78092.98,146.0,0.28544,0.00022,11.72821]
[1776437559086,45.29,78101.22,146.0,0.28723,0.00022,11.76428]
[1776437559870,45.29,78098.01,146.0,0.28652,0.00022,11.75004]
[1776437560849,45.29,78098.01,146.0,0.28652,0.00022,11.75004]
[1776437563408,45.29,78092.7,146.0,0.28534,0.00022,11.72621]
[1776437564239,45.29,78092.7,146.0,0.28534,0.00022,11.72621]
[1776437564418,45.28,78091.64,146.0,0.28511,0.00022,11.72139]
[1776437564554,45.28,78091.64,146.0,0.28511,0.00022,11.72139]
[1776437564569,45.28,78091.64,146.0,0.28511,0.00022,11.72139]
[1776437564907,45.28,78091.64,146.0,0.28511,0.00022,11.72139]
[1776437564992,45.28,78091.64,146.0,0.28511,0.00022,11.72139]
[1776437565008,45.28,78085.45,146.0,0.28375,0.00022,11.69389]
[1776437565502,45.28,78085.45,146.0,0.28375,0.00022,11.69389]
[1776437565878,45.28,78085.45,146.0,0.28375,0.00022,11.69389]
[1776437565920,45.28,78078.9,146.0,0.28233,0.00022,11.66467]
[1776437567032,45.28,78078.9,146.0,0.28233,0.00022,11.66467]
[1776437567124,45.28,78078.9,146.0,0.28233,0.00022,11.66467]
[1776437567222,45.28,78078.9,146.0,0.28233,0.00022,11.66467]
[1776437567248,45.28,78077.13,146.0,0.28194,0.00022,11.65665]
[1776437567303,45.28,78077.13,146.0,0.28194,0.00022,11.65665]
[1776437567891,45.28,78077.13,146.0,0.28194,0.00022,11.65665]
[1776437567898,45.28,78077.13,146.0,0.28194,0.00022,11.65665]
[1776437567928,45.28,78066.3,146.0,0.27959,0.00022,11.60803]
[1776437568738,45.28,78066.3,146.0,0.27959,0.00022,11.60803]
[1776437568745,45.28,78066.3,146.0,0.27959,0.00022,11.60803]
[1776437568878,45.28,78066.3,146.0,0.27959,0.00022,11.60803]
[1776437569584,45.27,78062.13,146.0,0.27869,0.00021,11.58913]
[1776437570189,45.27,78067.44,146.0,0.27982,0.00022,11.61285]
[1776437571199,45.27,78067.44,146.0,0.27982,0.00022,11.61285]
[1776437571194,45.27,78072.24,146.0,0.28085,0.00022,11.63419]
[1776437571655,45.27,78072.24,146.0,0.28085,0.00022,11.63419]
[1776437572017,45.27,78072.24,146.0,0.28085,0.00022,11.63419]
[1776437572050,45.27,78072.24,146.0,0.28085,0.00022,11.63419]
[1776437572238,45.27,78077.0,146.0,0.28187,0.00022,11.65526]
[1776437572457,45.27,78077.0,146.0,0.28187,0.00022,11.65526]
[1776437572959,45.27,78077.0,146.0,0.28187,0.00022,11.65526]
[1776437573025,45.27,78077.0,146.0,0.28187,0.00022,11.65526]
[1776437573062,45.27,78077.0,146.0,0.28187,0.00022,11.65526]
[1776437573210,45.27,78070.0,146.0,0.28035,0.00022,11.6238]
[1776437576323,45.26,78067.21,146.0,0.27973,0.00022,11.61084]
[1776437576581,45.26,78073.54,146.0,0.28108,0.00022,11.63903]
[1776437578355,45.26,78075.82,146.0,0.28157,0.00022,11.64904]
[1776437579197,45.26,78075.82,146.0,0.28157,0.00022,11.64904]
[1776437579207,45.26,78076.92,146.0,0.2818,0.00022,11.65377]
[1776437579765,45.26,78076.92,146.0,0.2818,0.00022,11.65377]
[1776437579807,45.26,78076.92,146.0,0.2818,0.00022,11.65377]
[1776437579821,45.26,78076.92,146.0,0.2818,0.00022,11.65377]
[1776437579843,45.26,78076.92,146.0,0.2818,0.00022,11.65377]
[1776437580824,45.25,78079.06,146.0,0.28225,0.00022,11.66315]
[1776437581210,45.25,78084.2,146.0,0.28336,0.00022,11.6859]
[1776437582038,45.25,78088.46,146.0,0.28428,0.00022,11.70467]
[1776437587748,45.25,78092.15,146.0,0.28505,0.00022,11.72034]
[1776437587827,45.25,78092.15,146.0,0.28505,0.00022,11.72034]
[1776437587929,45.24,78095.3,146.0,0.28573,0.00022,11.73408]
[1776437588448,45.24,78095.3,146.0,0.28573,0.00022,11.73408]
[1776437589235,45.24,78094.83,146.0,0.28562,0.00022,11.7319]
[1776437589896,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437590640,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437590674,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437590781,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437590862,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437590910,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437591287,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437591295,45.24,78085.35,146.0,0.28355,0.00022,11.68987]
[1776437591248,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591540,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591541,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591561,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591600,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591762,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591877,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591924,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437591994,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437592080,45.24,78076.77,146.0,0.28169,0.00022,11.65159]
[1776437592287,45.24,78053.82,146.0,0.27674,0.00021,11.54824]
[1776437592545,45.24,78053.82,146.0,0.27674,0.00021,11.54824]
[1776437592572,45.24,78053.82,146.0,0.27674,0.00021,11.54824]
[1776437593266,45.24,78038.64,146.0,0.27348,0.00021,11.47893]
[1776437593338,45.24,78038.64,146.0,0.27348,0.00021,11.47893]
[1776437593919,45.24,78038.64,146.0,0.27348,0.00021,11.47893]
[1776437594061,45.24,78038.64,146.0,0.27348,0.00021,11.47893]
[1776437594081,45.24,78038.64,146.0,0.27348,0.00021,11.47893]
[1776437594132,45.24,78036.12,146.0,0.27294,0.00021,11.46729]
[1776437594499,45.24,78036.12,146.0,0.27294,0.00021,11.46729]
[1776437594874,45.24,78036.12,146.0,0.27294,0.00021,11.46729]
[1776437597812,45.23,78037.99,146.0,0.27332,0.00021,11.47544]
[1776437597817,45.23,78037.99,146.0,0.27332,0.00021,11.47544]
[1776437598144,45.23,78037.99,146.0,0.27332,0.00021,11.47544]
[1776437602280,45.22,78040.26,146.0,0.27377,0.00021,11.48506]
[1776437603833,45.22,78034.2,146.0,0.27246,0.00021,11.45696]
[1776437605976,45.22,78033.82,146.0,0.27237,0.00021,11.45507]
[1776437606510,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606517,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606521,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606545,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606700,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606756,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606794,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606812,45.22,78033.76,146.0,0.27235,0.00021,11.45466]
[1776437606895,45.22,78017.1,146.0,0.26881,0.00021,11.37756]
[1776437607485,45.22,78017.1,146.0,0.26881,0.00021,11.37756]
[1776437607834,45.22,78017.1,146.0,0.26881,0.00021,11.37756]
[1776437607928,45.22,78017.1,146.0,0.26881,0.00021,11.37756]
[1776437608055,45.22,78017.1,146.0,0.26881,0.00021,11.37756]
[1776437608125,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608548,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608639,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608759,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608771,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608785,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608936,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437608985,45.21,78007.57,146.0,0.2668,0.00021,11.33312]
[1776437609176,45.21,77994.74,146.0,0.26409,0.00021,11.2728]
[1776437610594,45.21,77991.05,146.0,0.26331,0.00021,11.25531]
[1776437610867,45.21,77991.05,146.0,0.26331,0.00021,11.25531]
[1776437611054,45.21,77991.05,146.0,0.26331,0.00021,11.25531]
[1776437611067,45.21,77991.05,146.0,0.26331,0.00021,11.25531]
[1776437611139,45.21,77991.05,146.0,0.26331,0.00021,11.25531]
[1776437611158,45.21,77986.82,146.0,0.26232,0.00021,11.2275]
[1776437611595,45.21,77986.82,146.0,0.26232,0.00021,11.2275]
[1776437611633,45.21,77986.82,146.0,0.26232,0.00021,11.2275]
[1776437611871,45.21,77986.82,146.0,0.26232,0.00021,11.2275]
[1776437612221,45.21,77986.82,146.0,0.26232,0.00021,11.2275]
[1776437611902,45.21,77986.06,146.0,0.26216,0.00021,11.22384]
[1776437612909,45.21,77983.26,146.0,0.26157,0.00021,11.21045]
[1776437613833,45.21,77983.26,146.0,0.26157,0.00021,11.21045]
[1776437614150,45.21,77983.26,146.0,0.26157,0.00021,11.21045]
[1776437614251,45.21,77982.39,146.0,0.26138,0.00021,11.20621]
[1776437614317,45.21,77982.39,146.0,0.26138,0.00021,11.20621]
[1776437614923,45.21,77985.81,146.0,0.26209,0.00021,11.22237]
[1776437615539,45.21,77985.81,146.0,0.26209,0.00021,11.22237]
[1776437621153,45.2,77983.75,146.0,0.26163,0.00021,11.21201]
[1776437621258,45.2,77983.75,146.0,0.26163,0.00021,11.21201]
[1776437621268,45.2,77983.75,146.0,0.26163,0.00021,11.21201]
[1776437621319,45.2,77983.75,146.0,0.26163,0.00021,11.21201]
[1776437621370,45.2,77980.7,146.0,0.26099,0.00021,11.19743]
[1776437621652,45.2,77980.7,146.0,0.26099,0.00021,11.19743]
[1776437621678,45.2,77980.7,146.0,0.26099,0.00021,11.19743]
[1776437621887,45.2,77980.7,146.0,0.26099,0.00021,11.19743]
[1776437622010,45.2,77980.7,146.0,0.26099,0.00021,11.19743]
[1776437622289,45.2,77965.57,146.0,0.25784,0.00021,11.12519]
[1776437622772,45.2,77965.57,146.0,0.25784,0.00021,11.12519]
[1776437622988,45.2,77965.57,146.0,0.25784,0.00021,11.12519]
[1776437623291,45.2,77958.66,146.0,0.2564,0.00021,11.09195]
[1776437624554,45.2,77955.74,146.0,0.2558,0.00021,11.07783]
[1776437624636,45.2,77955.74,146.0,0.2558,0.00021,11.07783]
[1776437624922,45.2,77955.74,146.0,0.2558,0.00021,11.07783]
[1776437625215,45.2,77955.74,146.0,0.2558,0.00021,11.07783]
[1776437624994,45.2,77953.14,146.0,0.25526,0.00021,11.06525]
[1776437626099,45.2,77953.14,146.0,0.25526,0.00021,11.06525]
[1776437626164,45.2,77953.14,146.0,0.25526,0.00021,11.06525]
[1776437627283,45.2,77961.02,146.0,0.25688,0.00021,11.10295]
[1776437627748,45.2,77961.02,146.0,0.25688,0.00021,11.10295]
[1776437627791,45.2,77961.02,146.0,0.25688,0.00021,11.10295]
[1776437627836,45.2,77961.02,146.0,0.25688,0.00021,11.10295]
[1776437628023,45.19,77955.8,146.0,0.25579,0.00021,11.07773]
[1776437628389,45.19,77955.8,146.0,0.25579,0.00021,11.07773]
[1776437628393,45.19,77955.8,146.0,0.25579,0.00021,11.07773]
[1776437628518,45.19,77955.8,146.0,0.25579,0.00021,11.07773]
[1776437628635,45.19,77955.8,146.0,0.25579,0.00021,11.07773]
[1776437628981,45.19,77955.8,146.0,0.25579,0.00021,11.07773]
[1776437629033,45.19,77951.63,146.0,0.25493,0.00021,11.05754]
[1776437629557,45.19,77951.63,146.0,0.25493,0.00021,11.05754]
[1776437631159,45.19,77953.71,146.0,0.25535,0.00021,11.06741]
[1776437632020,45.19,77952.1,146.0,0.25501,0.00021,11.05944]
[1776437632331,45.19,77953.33,146.0,0.25525,0.00021,11.06518]
[1776437632373,45.19,77953.33,146.0,0.25525,0.00021,11.06518]
[1776437633064,45.19,77952.3,146.0,0.25503,0.00021,11.06002]
[1776437634114,45.19,77952.3,146.0,0.25503,0.00021,11.06002]
[1776437635495,45.18,77954.67,146.0,0.25551,0.00021,11.07118]
[1776437636087,45.18,77948.48,146.0,0.25423,0.00021,11.04117]
[1776437638125,45.18,77950.74,146.0,0.25469,0.00021,11.05197]
[1776437638774,45.18,77949.24,146.0,0.25437,0.00021,11.0446]
[1776437639109,45.18,77951.96,146.0,0.25493,0.00021,11.05762]
[1776437639584,45.18,77951.96,146.0,0.25493,0.00021,11.05762]
[1776437640176,45.18,77951.96,146.0,0.25493,0.00021,11.05762]
[1776437640496,45.18,77948.57,146.0,0.25422,0.00021,11.04106]
[1776437640872,45.18,77948.57,146.0,0.25422,0.00021,11.04106]
[1776437642509,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437642519,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437642708,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437643005,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437643209,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437643241,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437643257,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437643259,45.18,77947.15,146.0,0.25391,0.00021,11.03384]
[1776437643234,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437643333,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437643746,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437643884,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437643932,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644042,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644044,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644084,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644095,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644109,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644223,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644242,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644379,45.17,77939.33,146.0,0.2523,0.00021,10.99576]
[1776437644311,45.17,77918.36,146.0,0.24801,0.0002,10.89336]
[1776437644539,45.17,77918.36,146.0,0.24801,0.0002,10.89336]
[1776437644633,45.17,77918.36,146.0,0.24801,0.0002,10.89336]
[1776437645178,45.17,77918.36,146.0,0.24801,0.0002,10.89336]
[1776437645338,45.17,77918.36,146.0,0.24801,0.0002,10.89336]
[1776437645371,45.17,77918.36,146.0,0.24801,0.0002,10.89336]
[1776437645316,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437645429,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437645502,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437645562,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437645702,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437646083,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437646180,45.17,77891.21,146.0,0.24251,0.0002,10.75906]
[1776437646267,45.17,77895.53,146.0,0.24337,0.0002,10.78026]
[1776437646777,45.17,77895.53,146.0,0.24337,0.0002,10.78026]
[1776437646942,45.17,77895.53,146.0,0.24337,0.0002,10.78026]
[1776437647056,45.17,77895.53,146.0,0.24337,0.0002,10.78026]
[1776437647177,45.17,77889.84,146.0,0.24222,0.0002,10.75199]
[1776437647968,45.17,77889.84,146.0,0.24222,0.0002,10.75199]
[1776437648033,45.17,77889.84,146.0,0.24222,0.0002,10.75199]
[1776437648143,45.17,77889.84,146.0,0.24222,0.0002,10.75199]
[1776437648311,45.17,77889.84,146.0,0.24222,0.0002,10.75199]
[1776437648242,45.17,77889.05,146.0,0.24205,0.0002,10.74773]
[1776437650171,45.17,77892.99,146.0,0.24284,0.0002,10.76718]
[1776437650476,45.16,77889.22,146.0,0.24207,0.0002,10.74829]
[1776437650568,45.16,77889.22,146.0,0.24207,0.0002,10.74829]
[1776437650705,45.16,77889.22,146.0,0.24207,0.0002,10.74829]
[1776437650919,45.16,77889.22,146.0,0.24207,0.0002,10.74829]
[1776437651204,45.16,77887.02,146.0,0.24163,0.0002,10.73719]
[1776437651356,45.16,77887.02,146.0,0.24163,0.0002,10.73719]
[1776437651459,45.16,77887.02,146.0,0.24163,0.0002,10.73719]
[1776437652182,45.16,77887.02,146.0,0.24163,0.0002,10.73719]
[1776437652211,45.16,77877.92,146.0,0.2398,0.0002,10.69157]
[1776437652532,45.16,77877.92,146.0,0.2398,0.0002,10.69157]
[1776437652882,45.16,77877.92,146.0,0.2398,0.0002,10.69157]
[1776437653473,45.16,77875.29,146.0,0.23926,0.0002,10.67826]
[1776437653603,45.16,77875.29,146.0,0.23926,0.0002,10.67826]
[1776437654225,45.16,77875.68,146.0,0.23933,0.0002,10.67999]
[1776437655182,45.16,77875.68,146.0,0.23933,0.0002,10.67999]
[1776437656078,45.16,77874.91,146.0,0.23917,0.0002,10.6759]
[1776437658140,45.15,77875.42,146.0,0.23925,0.0002,10.678]
[1776437658229,45.15,77875.42,146.0,0.23925,0.0002,10.678]
[1776437658318,45.15,77875.42,146.0,0.23925,0.0002,10.678]
[1776437658921,45.15,77874.18,146.0,0.239,0.0002,10.67156]
[1776437660312,45.15,77875.31,146.0,0.23921,0.0002,10.677]
[1776437660318,45.15,77870.48,146.0,0.23824,0.0002,10.65256]
[1776437660467,45.15,77870.48,146.0,0.23824,0.0002,10.65256]
[1776437662751,45.14,77870.77,146.0,0.23828,0.0002,10.65362]
[1776437662760,45.14,77870.77,146.0,0.23828,0.0002,10.65362]
[1776437663669,45.14,77868.43,146.0,0.23781,0.0002,10.64167]
[1776437664345,45.14,77868.43,146.0,0.23781,0.0002,10.64167]
[1776437664300,45.12,77866.29,146.0,0.23729,0.0002,10.62864]
[1776437665238,45.12,77866.29,146.0,0.23729,0.0002,10.62864]
[1776437665351,45.12,77867.7,146.0,0.23756,0.0002,10.63563]
[1776437666168,45.12,77867.7,146.0,0.23756,0.0002,10.63563]
[1776437668261,45.12,77863.82,146.0,0.23678,0.0002,10.61572]
[1776437668327,45.12,77863.06,146.0,0.23662,0.0002,10.61172]
[1776437670020,45.12,77864.37,146.0,0.23687,0.0002,10.6181]
[1776437670341,45.12,77870.47,146.0,0.23808,0.0002,10.64855]
[1776437674787,45.11,77873.94,146.0,0.23862,0.0002,10.65724]
[1776437676099,45.11,77869.86,146.0,0.23781,0.0002,10.63674]
[1776437677484,45.11,77875.99,146.0,0.23902,0.0002,10.66713]
[1776437681860,45.1,77882.34,146.0,0.24025,0.0002,10.69802]
[1776437682952,45.09,77881.52,146.0,0.24007,0.0002,10.69342]
[1776437684152,45.09,77873.08,146.0,0.23836,0.0002,10.65066]
[1776437685080,45.09,77873.08,146.0,0.23836,0.0002,10.65066]
[1776437689191,45.09,77873.54,146.0,0.23843,0.0002,10.65237]
[1776437689430,45.07,77873.89,146.0,0.23841,0.0002,10.6519]
[1776437689520,45.07,77873.89,146.0,0.23841,0.0002,10.6519]
[1776437689732,45.07,77881.28,146.0,0.23988,0.0002,10.68899]
[1776437693341,45.06,77884.11,146.0,0.24043,0.0002,10.70268]
[1776437696703,45.05,77884.65,146.0,0.2405,0.0002,10.70437]
[1776437697447,45.05,77883.18,146.0,0.24019,0.0002,10.69675]
[1776437700160,45.05,77880.1,146.0,0.23956,0.0002,10.68082]
[1776437700697,45.05,77879.03,146.0,0.23932,0.0002,10.67499]
[1776437701313,45.05,77879.03,146.0,0.23932,0.0002,10.67499]
[1776437703625,45.04,77876.12,146.0,0.23873,0.0002,10.66015]
[1776437703360,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437703716,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437703906,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437703983,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437704124,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437704138,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437704311,45.02,77881.84,146.0,0.23978,0.0002,10.68653]
[1776437704347,45.02,77896.74,146.0,0.24278,0.0002,10.76103]
[1776437704420,45.02,77896.74,146.0,0.24278,0.0002,10.76103]
[1776437705096,45.02,77896.74,146.0,0.24278,0.0002,10.76103]
[1776437705375,45.0,77921.71,146.0,0.24773,0.0002,10.88189]
[1776437706242,45.0,77921.71,146.0,0.24773,0.0002,10.88189]
[1776437706265,45.0,77929.6,146.0,0.24933,0.0002,10.92051]
[1776437707290,45.0,77929.6,146.0,0.24933,0.0002,10.92051]
[1776437707349,45.0,77929.6,146.0,0.24933,0.0002,10.92051]
[1776437707303,45.0,77922.35,146.0,0.24784,0.0002,10.88466]
[1776437707886,45.0,77922.35,146.0,0.24784,0.0002,10.88466]
[1776437707973,45.0,77922.35,146.0,0.24784,0.0002,10.88466]
[1776437708248,45.0,77910.19,146.0,0.24536,0.0002,10.82444]
[1776437708991,45.0,77910.19,146.0,0.24536,0.0002,10.82444]
[1776437709490,44.99,77908.69,146.0,0.24505,0.0002,10.8169]
[1776437710315,44.99,77908.69,146.0,0.24505,0.0002,10.8169]
[1776437710330,44.99,77908.69,146.0,0.24505,0.0002,10.8169]
[1776437710361,44.98,77911.24,146.0,0.2455,0.0002,10.82794]
[1776437710632,44.98,77911.24,146.0,0.2455,0.0002,10.82794]
[1776437710694,44.98,77909.04,146.0,0.24505,0.0002,10.81703]
[1776437711861,44.98,77909.04,146.0,0.24505,0.0002,10.81703]
[1776437712793,44.98,77911.26,146.0,0.2455,0.0002,10.82789]
[1776437712832,44.97,77916.31,146.0,0.24646,0.0002,10.85135]
[1776437713418,44.97,77916.31,146.0,0.24646,0.0002,10.85135]
[1776437714290,44.97,77916.31,146.0,0.24646,0.0002,10.85135]
[1776437714407,44.94,77922.41,146.0,0.24758,0.0002,10.87857]
[1776437714652,44.94,77917.53,146.0,0.24659,0.0002,10.85445]
[1776437717429,44.89,77917.18,146.0,0.24628,0.0002,10.84728]
[1776437717952,44.89,77917.18,146.0,0.24628,0.0002,10.84728]
[1776437719186,44.88,77909.66,146.0,0.24468,0.0002,10.80812]
[1776437719785,44.88,77909.66,146.0,0.24468,0.0002,10.80812]
[1776437720086,44.88,77905.47,146.0,0.24381,0.0002,10.78701]
[1776437721010,44.88,77905.47,146.0,0.24381,0.0002,10.78701]
[1776437721222,44.88,77905.47,146.0,0.24381,0.0002,10.78701]
[1776437721226,44.88,77904.25,146.0,0.24356,0.0002,10.7807]
[1776437721451,44.88,77904.25,146.0,0.24356,0.0002,10.7807]
[1776437721808,44.88,77904.25,146.0,0.24356,0.0002,10.7807]
[1776437721906,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437722489,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437722710,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437722852,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437722875,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437723058,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437723069,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437723179,44.88,77897.45,146.0,0.24218,0.0002,10.74671]
[1776437723374,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437723623,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437723787,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437723805,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437723810,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437724058,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437724061,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437724222,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437724410,44.87,77890.18,146.0,0.2407,0.0002,10.71]
[1776437724338,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724491,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724609,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724631,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724657,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724671,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724709,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724735,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724743,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437724883,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437725253,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437725387,44.87,77882.96,146.0,0.23925,0.0002,10.67367]
[1776437725411,44.87,77852.02,146.0,0.23306,0.0002,10.51646]
[1776437725731,44.86,77843.64,146.0,0.23134,0.0002,10.47224]
[1776437726757,44.86,77843.64,146.0,0.23134,0.0002,10.47224]
[1776437727151,44.86,77843.64,146.0,0.23134,0.0002,10.47224]
[1776437727186,44.86,77843.64,146.0,0.23134,0.0002,10.47224]
[1776437727272,44.86,77843.64,146.0,0.23134,0.0002,10.47224]
[1776437727516,44.86,77842.09,146.0,0.23103,0.0002,10.46412]
[1776437728241,44.86,77842.09,146.0,0.23103,0.0002,10.46412]
[1776437728330,44.86,77842.09,146.0,0.23103,0.0002,10.46412]
[1776437728986,44.86,77839.66,146.0,0.23055,0.0002,10.4516]
[1776437729803,44.86,77843.37,146.0,0.23128,0.0002,10.47053]
[1776437729939,44.86,77843.37,146.0,0.23128,0.0002,10.47053]
[1776437730029,44.86,77843.37,146.0,0.23128,0.0002,10.47053]
[1776437730381,44.86,77843.37,146.0,0.23128,0.0002,10.47053]
[1776437730081,44.86,77844.84,146.0,0.23157,0.0002,10.47806]
[1776437730985,44.86,77844.84,146.0,0.23157,0.0002,10.47806]
[1776437731027,44.86,77844.84,146.0,0.23157,0.0002,10.47806]
[1776437731327,44.86,77844.84,146.0,0.23157,0.0002,10.47806]
[1776437731426,44.85,77835.57,146.0,0.22958,0.0002,10.42137]
[1776437732374,44.84,77826.6,146.0,0.2278,0.0002,10.37467]
[1776437732450,44.84,77826.6,146.0,0.2278,0.0002,10.37467]
[1776437733873,44.84,77825.05,146.0,0.22746,0.0002,10.36595]
[1776437735121,44.84,77827.43,146.0,0.22793,0.0002,10.37823]
[1776437735273,44.84,77827.43,146.0,0.22793,0.0002,10.37823]
[1776437735283,44.84,77827.43,146.0,0.22793,0.0002,10.37823]
[1776437735342,44.84,77834.9,146.0,0.22939,0.0002,10.41655]
[1776437735675,44.84,77834.9,146.0,0.22939,0.0002,10.41655]
[1776437735819,44.84,77831.85,146.0,0.22879,0.0002,10.40085]
[1776437736585,44.84,77831.85,146.0,0.22879,0.0002,10.40085]
[1776437736892,44.84,77831.85,146.0,0.22879,0.0002,10.40085]
[1776437737858,44.84,77836.16,146.0,0.22963,0.0002,10.42279]
[1776437738398,44.82,77847.38,146.0,0.23178,0.0002,10.4787]
[1776437740424,44.82,77844.08,146.0,0.23113,0.0002,10.46179]
[1776437741232,44.82,77843.11,146.0,0.23093,0.0002,10.45667]
[1776437741389,44.82,77843.11,146.0,0.23093,0.0002,10.45667]
[1776437741248,44.82,77844.81,146.0,0.23126,0.0002,10.46516]
[1776437741898,44.82,77844.81,146.0,0.23126,0.0002,10.46516]
[1776437742186,44.82,77844.81,146.0,0.23126,0.0002,10.46516]
[1776437742238,44.82,77844.81,146.0,0.23126,0.0002,10.46516]
[1776437742251,44.82,77844.81,146.0,0.23126,0.0002,10.46516]
[1776437742385,44.82,77844.81,146.0,0.23126,0.0002,10.46516]
[1776437742416,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437742535,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437742658,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437742758,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437742903,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437743070,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437743081,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437743182,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437743338,44.82,77836.64,146.0,0.22964,0.0002,10.42309]
[1776437743367,44.82,77818.06,146.0,0.22599,0.0002,10.32703]
[1776437743741,44.82,77818.06,146.0,0.22599,0.0002,10.32703]
[1776437743943,44.82,77818.06,146.0,0.22599,0.0002,10.32703]
[1776437743955,44.82,77818.06,146.0,0.22599,0.0002,10.32703]
[1776437743964,44.82,77818.06,146.0,0.22599,0.0002,10.32703]
[1776437744015,44.82,77800.34,146.0,0.22254,0.00019,10.23499]
[1776437745160,44.82,77800.34,146.0,0.22254,0.00019,10.23499]
[1776437747022,44.82,77797.59,146.0,0.222,0.00019,10.22028]
[1776437747170,44.82,77797.59,146.0,0.222,0.00019,10.22028]
[1776437747278,44.81,77785.24,146.0,0.21961,0.00019,10.15562]
[1776437747471,44.81,77785.24,146.0,0.21961,0.00019,10.15562]
[1776437748030,44.81,77785.24,146.0,0.21961,0.00019,10.15562]
[1776437749339,44.81,77785.66,146.0,0.21968,0.00019,10.15765]
[1776437749416,44.81,77778.72,146.0,0.21835,0.00019,10.12111]
[1776437749769,44.81,77778.72,146.0,0.21835,0.00019,10.12111]
[1776437750303,44.81,77781.7,146.0,0.21892,0.00019,10.13672]
[1776437750612,44.81,77781.7,146.0,0.21892,0.00019,10.13672]
[1776437750735,44.81,77781.7,146.0,0.21892,0.00019,10.13672]
[1776437750934,44.81,77779.91,146.0,0.21857,0.00019,10.12734]
[1776437752152,44.81,77779.91,146.0,0.21857,0.00019,10.12734]
[1776437752241,44.79,77776.33,146.0,0.21779,0.00019,10.10585]
[1776437752476,44.79,77776.33,146.0,0.21779,0.00019,10.10585]
[1776437752948,44.79,77772.48,146.0,0.21705,0.00019,10.08561]
[1776437753867,44.79,77772.48,146.0,0.21705,0.00019,10.08561]
[1776437754444,44.79,77772.48,146.0,0.21705,0.00019,10.08561]
[1776437755124,44.78,77772.88,146.0,0.21708,0.00019,10.08657]
[1776437757984,44.76,77782.18,146.0,0.21872,0.00019,10.13151]
[1776437759856,44.75,77783.78,146.0,0.21901,0.00019,10.13948]
[1776437759955,44.75,77783.78,146.0,0.21901,0.00019,10.13948]
[1776437760087,44.75,77783.78,146.0,0.21901,0.00019,10.13948]
[1776437760338,44.75,77794.04,146.0,0.22099,0.00019,10.19324]
[1776437761167,44.75,77794.04,146.0,0.22099,0.00019,10.19324]
[1776437761226,44.75,77794.04,146.0,0.22099,0.00019,10.19324]
[1776437761283,44.75,77794.04,146.0,0.22099,0.00019,10.19324]
[1776437761385,44.73,77798.6,146.0,0.22175,0.00019,10.21388]
[1776437761624,44.73,77798.6,146.0,0.22175,0.00019,10.21388]
[1776437762095,44.73,77798.6,146.0,0.22175,0.00019,10.21388]
[1776437762354,44.73,77798.6,146.0,0.22175,0.00019,10.21388]
[1776437762390,44.71,77791.81,146.0,0.22035,0.00019,10.17621]
[1776437762763,44.71,77791.81,146.0,0.22035,0.00019,10.17621]
[1776437763340,44.7,77791.01,146.0,0.22014,0.00019,10.1703]
[1776437766246,44.69,77789.89,146.0,0.21986,0.00019,10.16277]
[1776437766400,44.67,77788.26,146.0,0.21943,0.00019,10.15115]
[1776437772083,44.64,77785.48,146.0,0.21875,0.00019,10.13266]
[1776437773112,44.64,77785.48,146.0,0.21875,0.00019,10.13266]
[1776437773585,44.63,77788.61,146.0,0.21927,0.00019,10.14694]
[1776437773903,44.63,77788.61,146.0,0.21927,0.00019,10.14694]
[1776437774125,44.63,77788.61,146.0,0.21927,0.00019,10.14694]
[1776437774192,44.63,77788.61,146.0,0.21927,0.00019,10.14694]
[1776437774469,44.63,77824.26,146.0,0.2262,0.0002,10.33338]
[1776437774756,44.63,77824.26,146.0,0.2262,0.0002,10.33338]
[1776437775471,44.6,77839.54,146.0,0.22909,0.0002,10.40935]
[1776437775692,44.6,77839.54,146.0,0.22909,0.0002,10.40935]
[1776437775975,44.6,77839.54,146.0,0.22909,0.0002,10.40935]
[1776437776467,44.6,77839.54,146.0,0.22909,0.0002,10.40935]
[1776437776492,44.6,77849.73,146.0,0.23109,0.0002,10.46167]
[1776437776823,44.6,77849.73,146.0,0.23109,0.0002,10.46167]
[1776437777180,44.6,77859.83,146.0,0.2331,0.0002,10.51362]
[1776437777888,44.6,77859.83,146.0,0.2331,0.0002,10.51362]
[1776437778187,44.6,77862.89,146.0,0.23371,0.0002,10.52907]
[1776437780162,44.59,77865.78,146.0,0.23428,0.0002,10.54366]
[1776437780277,44.59,77865.78,146.0,0.23428,0.0002,10.54366]
[1776437780294,44.59,77865.78,146.0,0.23428,0.0002,10.54366]
[1776437780301,44.59,77870.55,146.0,0.23523,0.0002,10.56807]
[1776437781077,44.59,77870.55,146.0,0.23523,0.0002,10.56807]
[1776437781363,44.58,77876.39,146.0,0.23631,0.0002,10.59547]
[1776437782026,44.58,77876.39,146.0,0.23631,0.0002,10.59547]
[1776437782083,44.58,77876.39,146.0,0.23631,0.0002,10.59547]
[1776437782432,44.58,77876.39,146.0,0.23631,0.0002,10.59547]
[1776437782749,44.57,77879.43,146.0,0.23691,0.0002,10.61079]
[1776437782844,44.57,77879.43,146.0,0.23691,0.0002,10.61079]
[1776437782920,44.57,77879.43,146.0,0.23691,0.0002,10.61079]
[1776437783114,44.57,77879.43,146.0,0.23691,0.0002,10.61079]
[1776437783441,44.57,77879.43,146.0,0.23691,0.0002,10.61079]
[1776437783451,44.57,77879.43,146.0,0.23691,0.0002,10.61079]
[1776437783440,44.57,77894.85,146.0,0.24002,0.0002,10.68901]
[1776437784230,44.57,77908.11,146.0,0.24272,0.0002,10.75585]
[1776437784706,44.57,77908.11,146.0,0.24272,0.0002,10.75585]
[1776437784974,44.57,77908.11,146.0,0.24272,0.0002,10.75585]
[1776437785000,44.57,77908.11,146.0,0.24272,0.0002,10.75585]
[1776437785237,44.57,77914.06,146.0,0.24393,0.0002,10.78576]
[1776437785897,44.57,77914.06,146.0,0.24393,0.0002,10.78576]
[1776437786204,44.57,77914.06,146.0,0.24393,0.0002,10.78576]
[1776437786298,44.57,77914.06,146.0,0.24393,0.0002,10.78576]
[1776437787893,44.57,77914.94,146.0,0.24409,0.0002,10.78956]
[1776437787986,44.57,77914.94,146.0,0.24409,0.0002,10.78956]
[1776437788422,44.57,77914.94,146.0,0.24409,0.0002,10.78956]
[1776437788427,44.57,77923.2,146.0,0.24578,0.00021,10.8308]
[1776437788557,44.57,77923.2,146.0,0.24578,0.00021,10.8308]
[1776437790441,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791312,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791312,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791391,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791428,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791450,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791458,44.56,77930.45,146.0,0.24725,0.00021,10.86649]
[1776437791809,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437791921,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792008,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792277,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792298,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792336,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792409,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792575,44.54,77932.25,146.0,0.24739,0.00021,10.86487]
[1776437792452,44.54,77956.32,146.0,0.25239,0.00021,10.98411]
[1776437793226,44.54,77956.32,146.0,0.25239,0.00021,10.98411]
[1776437793297,44.53,77968.34,146.0,0.25488,0.00021,11.04269]
[1776437793529,44.53,77968.34,146.0,0.25488,0.00021,11.04269]
[1776437793569,44.53,77968.34,146.0,0.25488,0.00021,11.04269]
[1776437793573,44.53,77968.34,146.0,0.25488,0.00021,11.04269]
[1776437793861,44.53,77968.34,146.0,0.25488,0.00021,11.04269]
[1776437794341,44.53,77968.34,146.0,0.25488,0.00021,11.04269]
[1776437794417,44.53,77972.0,146.0,0.25564,0.00021,11.06039]
[1776437795579,44.53,77972.86,146.0,0.25581,0.00021,11.06438]
[1776437796228,44.53,77972.86,146.0,0.25581,0.00021,11.06438]
[1776437796280,44.53,77972.86,146.0,0.25581,0.00021,11.06438]
[1776437796670,44.5,77969.08,146.0,0.25489,0.00021,11.04297]
[1776437797075,44.5,77969.08,146.0,0.25489,0.00021,11.04297]
[1776437797425,44.5,77969.08,146.0,0.25489,0.00021,11.04297]
[1776437797934,44.5,77964.79,146.0,0.25398,0.00021,11.02174]
[1776437798152,44.5,77964.79,146.0,0.25398,0.00021,11.02174]
[1776437798578,44.5,77962.95,146.0,0.25359,0.00021,11.01253]
[1776437798854,44.5,77962.95,146.0,0.25359,0.00021,11.01253]
[1776437799493,44.48,77963.75,146.0,0.25365,0.00021,11.01405]
[1776437802640,44.45,77962.53,146.0,0.25327,0.00021,11.00516]
[1776437802757,44.45,77962.53,146.0,0.25327,0.00021,11.00516]
[1776437802921,44.45,77962.53,146.0,0.25327,0.00021,11.00516]
[1776437803050,44.45,77962.53,146.0,0.25327,0.00021,11.00516]
[1776437803374,44.45,77952.87,146.0,0.25124,0.00021,10.95718]
[1776437805388,44.45,77959.19,146.0,0.25253,0.00021,10.98783]
[1776437806604,44.44,77955.85,146.0,0.25182,0.00021,10.97105]
[1776437806757,44.44,77955.85,146.0,0.25182,0.00021,10.97105]
[1776437807402,44.42,77950.27,146.0,0.25053,0.00021,10.94062]
[1776437807823,44.42,77950.27,146.0,0.25053,0.00021,10.94062]
[1776437807841,44.42,77950.27,146.0,0.25053,0.00021,10.94062]
[1776437808045,44.42,77950.27,146.0,0.25053,0.00021,10.94062]
[1776437810424,44.37,77955.46,146.0,0.25139,0.00021,10.96113]
[1776437811961,44.35,77956.5,146.0,0.2515,0.00021,10.96368]
[1776437811986,44.35,77956.5,146.0,0.2515,0.00021,10.96368]
[1776437812518,44.35,77956.5,146.0,0.2515,0.00021,10.96368]
[1776437812438,44.35,77966.83,146.0,0.25365,0.00021,11.01455]
[1776437813503,44.35,77966.83,146.0,0.25365,0.00021,11.01455]
[1776437813534,44.35,77966.83,146.0,0.25365,0.00021,11.01455]
[1776437813662,44.35,77967.32,146.0,0.25374,0.00021,11.01673]
[1776437813987,44.35,77967.32,146.0,0.25374,0.00021,11.01673]
[1776437814452,44.32,77955.94,146.0,0.25122,0.00021,10.95733]
[1776437814752,44.32,77955.94,146.0,0.25122,0.00021,10.95733]
[1776437815312,44.32,77955.94,146.0,0.25122,0.00021,10.95733]
[1776437815904,44.32,77956.24,146.0,0.25128,0.00021,10.95856]
[1776437816092,44.32,77956.24,146.0,0.25128,0.00021,10.95856]
[1776437816182,44.32,77956.24,146.0,0.25128,0.00021,10.95856]
[1776437816466,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437816560,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437816604,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437816716,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437816830,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437816957,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437817079,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437817107,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437817284,44.32,77969.3,146.0,0.254,0.00021,11.02289]
[1776437817473,44.31,77980.69,146.0,0.25639,0.00021,11.07862]
[1776437817607,44.31,77980.69,146.0,0.25639,0.00021,11.07862]
[1776437818483,44.31,77980.69,146.0,0.25639,0.00021,11.07862]
[1776437818985,44.31,77983.49,146.0,0.25698,0.00021,11.09219]
[1776437819010,44.31,77983.49,146.0,0.25698,0.00021,11.09219]
[1776437819025,44.31,77983.49,146.0,0.25698,0.00021,11.09219]
[1776437819487,44.31,77976.44,146.0,0.25548,0.00021,11.05742]
[1776437819869,44.31,77976.44,146.0,0.25548,0.00021,11.05742]
[1776437820864,44.31,77974.11,146.0,0.25498,0.00021,11.04578]
[1776437821726,44.31,77976.46,146.0,0.25547,0.00021,11.05715]
[1776437823521,44.3,77972.8,146.0,0.25469,0.00021,11.03897]
[1776437823683,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437823715,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437823865,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437823893,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437824316,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437824330,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437824392,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437824441,44.3,77970.17,146.0,0.25413,0.00021,11.02584]
[1776437824522,44.3,77988.68,146.0,0.25803,0.00021,11.11644]
[1776437824691,44.3,77988.68,146.0,0.25803,0.00021,11.11644]
[1776437824747,44.3,77988.68,146.0,0.25803,0.00021,11.11644]
[1776437824987,44.3,77988.68,146.0,0.25803,0.00021,11.11644]
[1776437825153,44.3,77988.68,146.0,0.25803,0.00021,11.11644]
[1776437825267,44.3,77988.68,146.0,0.25803,0.00021,11.11644]
[1776437825531,44.3,78005.58,146.0,0.26162,0.00021,11.19841]
[1776437825728,44.3,78005.58,146.0,0.26162,0.00021,11.19841]
[1776437826204,44.3,78005.58,146.0,0.26162,0.00021,11.19841]
[1776437826543,44.3,78005.58,146.0,0.26162,0.00021,11.19841]
[1776437826538,44.3,78019.94,146.0,0.26468,0.00021,11.26734]
[1776437826608,44.3,78019.94,146.0,0.26468,0.00021,11.26734]
[1776437826673,44.3,78019.94,146.0,0.26468,0.00021,11.26734]
[1776437826934,44.3,78019.94,146.0,0.26468,0.00021,11.26734]
[1776437827135,44.3,78019.94,146.0,0.26468,0.00021,11.26734]
[1776437827878,44.3,78020.89,146.0,0.26488,0.00021,11.27166]
[1776437830626,44.29,78018.83,146.0,0.26441,0.00021,11.2613]
[1776437830733,44.29,78018.83,146.0,0.26441,0.00021,11.2613]
[1776437831482,44.29,78021.55,146.0,0.26498,0.00021,11.27391]
[1776437831993,44.29,78021.55,146.0,0.26498,0.00021,11.27391]
[1776437832052,44.29,78027.21,146.0,0.26619,0.00022,11.30097]
[1776437833371,44.28,78035.8,146.0,0.26803,0.00022,11.34143]
[1776437836355,44.21,78041.94,146.0,0.26902,0.00022,11.36344]
[1776437841948,44.12,78040.16,146.0,0.26818,0.00022,11.34539]
[1776437842021,44.1,78035.28,146.0,0.26702,0.00022,11.31994]
[1776437843727,44.1,78036.25,146.0,0.26723,0.00022,11.32438]
[1776437844648,44.09,78034.4,146.0,0.26681,0.00022,11.31515]
[1776437845526,44.09,78028.91,146.0,0.26561,0.00022,11.28867]
[1776437846819,44.09,78029.7,146.0,0.26578,0.00022,11.29247]
[1776437846986,44.09,78029.7,146.0,0.26578,0.00022,11.29247]
[1776437847102,44.09,78027.72,146.0,0.26535,0.00022,11.28279]
[1776437848125,44.09,78021.18,146.0,0.26392,0.00022,11.25104]
[1776437853888,44.08,78022.27,146.0,0.264,0.00022,11.24743]
[1776437858230,44.07,78026.93,146.0,0.26497,0.00022,11.26896]
[1776437860060,44.06,78026.05,146.0,0.26475,0.00022,11.26424]
[1776437860206,44.06,78026.37,146.0,0.26481,0.00022,11.26554]
[1776437865812,44.05,78024.26,146.0,0.26431,0.00022,11.25442]
[1776437868086,44.05,78018.12,146.0,0.26298,0.00022,11.22444]
[1776437870848,44.04,78025.72,146.0,0.2646,0.00022,11.26078]
[1776437871755,44.04,78025.72,146.0,0.2646,0.00022,11.26078]
[1776437871856,44.04,78021.75,146.0,0.26373,0.00022,11.24146]
[1776437873870,44.04,78016.93,146.0,0.26268,0.00022,11.21772]
[1776437877898,44.03,78024.63,146.0,0.2643,0.00022,11.25416]
[1776437881522,44.03,78021.88,146.0,0.26368,0.00022,11.24043]
[1776437881575,44.02,78019.89,146.0,0.26324,0.00022,11.2304]
[1776437881649,44.02,78019.89,146.0,0.26324,0.00022,11.2304]
[1776437882001,44.02,78019.89,146.0,0.26324,0.00022,11.2304]
[1776437882029,44.02,78019.89,146.0,0.26324,0.00022,11.2304]
[1776437882614,44.02,78006.03,146.0,0.26025,0.00021,11.16285]
[1776437883372,44.02,78006.03,146.0,0.26025,0.00021,11.16285]
[1776437884150,44.02,78005.85,146.0,0.2602,0.00021,11.16179]
[1776437884908,44.02,78009.63,146.0,0.261,0.00021,11.18002]
[1776437884947,44.02,78014.87,146.0,0.26213,0.00022,11.2055]
[1776437889602,44.01,78009.96,146.0,0.26103,0.00021,11.18052]
[1776437895017,44.0,78014.0,146.0,0.26185,0.00022,11.19918]
[1776437898237,43.99,78013.54,146.0,0.26173,0.00022,11.19653]
[1776437898686,43.99,78012.81,146.0,0.26155,0.00022,11.19256]
[1776437899111,43.99,78012.81,146.0,0.26155,0.00022,11.19256]
[1776437899519,43.99,78012.81,146.0,0.26155,0.00022,11.19256]
[1776437899552,43.99,78027.13,146.0,0.26463,0.00022,11.26175]
[1776437899844,43.99,78027.13,146.0,0.26463,0.00022,11.26175]
[1776437900000,43.99,78027.13,146.0,0.26463,0.00022,11.26175]
[1776437900018,43.99,78027.13,146.0,0.26463,0.00022,11.26175]
[1776437900358,43.99,78035.65,146.0,0.26648,0.00022,11.30276]
[1776437901062,43.99,78041.91,146.0,0.26783,0.00022,11.33259]
[1776437901737,43.99,78041.91,146.0,0.26783,0.00022,11.33259]
[1776437902851,43.98,78044.34,146.0,0.26835,0.00022,11.34402]
[1776437903673,43.98,78046.31,146.0,0.26877,0.00022,11.35322]
[1776437904968,43.98,78045.45,146.0,0.26857,0.00022,11.34891]
[1776437905397,43.98,78045.9,146.0,0.26865,0.00022,11.35068]
[1776437906778,43.98,78043.37,146.0,0.2681,0.00022,11.33844]
[1776437906935,43.98,78043.37,146.0,0.2681,0.00022,11.33844]
[1776437907105,43.98,78036.62,146.0,0.26663,0.00022,11.30611]
[1776437908074,43.98,78036.62,146.0,0.26663,0.00022,11.30611]
[1776437908491,43.98,78036.62,146.0,0.26663,0.00022,11.30611]
[1776437910136,43.97,78034.0,146.0,0.26604,0.00022,11.2932]
[1776437911241,43.97,78033.89,146.0,0.26601,0.00022,11.29252]
[1776437911629,43.97,78033.89,146.0,0.26601,0.00022,11.29252]
[1776437911633,43.97,78033.89,146.0,0.26601,0.00022,11.29252]
[1776437912849,43.97,78029.76,146.0,0.26499,0.00022,11.26443]
[1776437914986,43.96,78029.92,146.0,0.26502,0.00022,11.26505]
[1776437915161,43.96,78035.18,146.0,0.26616,0.00022,11.29023]
[1776437917175,43.96,78029.78,146.0,0.26497,0.00022,11.26393]
[1776437917949,43.96,78029.78,146.0,0.26497,0.00022,11.26393]
[1776437918641,43.96,78029.78,146.0,0.26497,0.00022,11.26393]
[1776437919135,43.96,78027.55,146.0,0.26448,0.00022,11.25303]
[1776437919420,43.96,78021.84,146.0,0.26324,0.00022,11.22526]
[1776437920367,43.96,78012.14,146.0,0.26114,0.00022,11.17793]
[1776437921030,43.96,78012.14,146.0,0.26114,0.00022,11.17793]
[1776437921779,43.96,78009.79,146.0,0.26063,0.00021,11.16634]
[1776437922077,43.96,78009.79,146.0,0.26063,0.00021,11.16634]
[1776437922210,43.95,78009.48,146.0,0.26056,0.00021,11.1647]
[1776437923585,43.95,78009.48,146.0,0.26056,0.00021,11.1647]
[1776437924061,43.95,78007.03,146.0,0.26002,0.00021,11.15254]
[1776437924137,43.95,78007.03,146.0,0.26002,0.00021,11.15254]
[1776437924427,43.95,78007.03,146.0,0.26002,0.00021,11.15254]
[1776437924567,43.95,77985.73,146.0,0.25546,0.00021,11.04737]
[1776437924702,43.95,77985.73,146.0,0.25546,0.00021,11.04737]
[1776437925514,43.95,77985.73,146.0,0.25546,0.00021,11.04737]
[1776437925599,43.95,77985.73,146.0,0.25546,0.00021,11.04737]
[1776437926697,43.95,77981.2,146.0,0.25449,0.00021,11.02476]
[1776437926903,43.95,77981.2,146.0,0.25449,0.00021,11.02476]
[1776437926955,43.95,77981.2,146.0,0.25449,0.00021,11.02476]
[1776437927097,43.95,77981.2,146.0,0.25449,0.00021,11.02476]
[1776437927719,43.95,77981.68,146.0,0.25458,0.00021,11.02687]
[1776437928255,43.95,77988.0,146.0,0.25592,0.00021,11.05817]
[1776437928721,43.95,77988.0,146.0,0.25592,0.00021,11.05817]
[1776437929595,43.95,77988.0,146.0,0.25592,0.00021,11.05817]
[1776437930268,43.94,77997.52,146.0,0.25794,0.00021,11.10482]
[1776437932432,43.94,77996.08,146.0,0.25761,0.00021,11.09735]
[1776437932628,43.94,77996.08,146.0,0.25761,0.00021,11.09735]
[1776437932765,43.94,77998.26,146.0,0.25807,0.00021,11.10787]
[1776437932842,43.94,77998.26,146.0,0.25807,0.00021,11.10787]
[1776437933047,43.94,77998.26,146.0,0.25807,0.00021,11.10787]
[1776437933054,43.94,77998.26,146.0,0.25807,0.00021,11.10787]
[1776437933271,43.94,77998.26,146.0,0.25807,0.00021,11.10787]
[1776437933290,43.94,78010.58,146.0,0.26071,0.00022,11.16824]
[1776437934799,43.94,78013.52,146.0,0.26134,0.00022,11.18238]
[1776437938137,43.93,78013.53,146.0,0.2613,0.00022,11.1816]
[1776437942097,43.9,78008.52,146.0,0.26007,0.00021,11.15367]
[1776437942138,43.9,78008.52,146.0,0.26007,0.00021,11.15367]
[1776437943145,43.87,78006.43,146.0,0.2595,0.00021,11.14082]
[1776437943287,43.87,78006.43,146.0,0.2595,0.00021,11.14082]
[1776437945650,43.82,78000.99,146.0,0.2581,0.00021,11.10884]
[1776437945892,43.82,78000.99,146.0,0.2581,0.00021,11.10884]
[1776437946141,43.82,78000.99,146.0,0.2581,0.00021,11.10884]
[1776437946381,43.82,77989.35,146.0,0.25561,0.00021,11.05128]
[1776437946739,43.82,77989.35,146.0,0.25561,0.00021,11.05128]
[1776437947389,43.82,77988.42,146.0,0.2554,0.00021,11.04646]
[1776437948454,43.82,77988.42,146.0,0.2554,0.00021,11.04646]
[1776437948595,43.82,77988.42,146.0,0.2554,0.00021,11.04646]
[1776437948766,43.82,77988.83,146.0,0.25547,0.00021,11.04805]
[1776437948845,43.82,77988.83,146.0,0.25547,0.00021,11.04805]
[1776437949001,43.82,77988.83,146.0,0.25547,0.00021,11.04805]
[1776437949023,43.82,77988.83,146.0,0.25547,0.00021,11.04805]
[1776437949147,43.82,77988.83,146.0,0.25547,0.00021,11.04805]
[1776437949403,43.82,78002.67,146.0,0.25843,0.00021,11.11648]
[1776437951311,43.81,78000.52,146.0,0.25795,0.00021,11.10554]
[1776437953450,43.81,77992.82,146.0,0.25628,0.00021,11.06689]
[1776437955566,43.81,77991.4,146.0,0.25597,0.00021,11.05969]
[1776437955622,43.81,77986.21,146.0,0.25485,0.00021,11.03376]
[1776437957605,43.81,77983.11,146.0,0.25418,0.00021,11.01821]
[1776437958086,43.8,77984.56,146.0,0.25449,0.00021,11.02532]
[1776437958581,43.8,77984.56,146.0,0.25449,0.00021,11.02532]
[1776437958895,43.8,77982.65,146.0,0.25408,0.00021,11.0157]
[1776437958986,43.8,77982.65,146.0,0.25408,0.00021,11.0157]
[1776437959150,43.8,77982.65,146.0,0.25408,0.00021,11.0157]
[1776437959473,43.8,77977.57,146.0,0.25299,0.00021,10.99008]
[1776437960480,43.8,77982.11,146.0,0.25394,0.00021,11.0125]
[1776437962763,43.79,77982.98,146.0,0.2541,0.00021,11.01632]
[1776437963501,43.79,77981.83,146.0,0.25385,0.00021,11.0104]
[1776437968536,43.78,77983.58,146.0,0.25418,0.00021,11.01821]
[1776437970985,43.78,77981.09,146.0,0.25364,0.00021,11.00546]
[1776437971095,43.78,77981.09,146.0,0.25364,0.00021,11.00546]
[1776437971557,43.78,77978.5,146.0,0.25297,0.00021,10.98444]
[1776437973454,43.78,77978.13,146.0,0.25288,0.00021,10.98237]
[1776437974410,43.78,77977.82,146.0,0.2528,0.00021,10.9806]
[1776437975077,43.77,77978.03,146.0,0.25284,0.00021,10.98143]
[1776437975469,43.77,77978.03,146.0,0.25284,0.00021,10.98143]
[1776437976282,43.77,77978.5,146.0,0.25293,0.00021,10.98356]
[1776437980117,43.76,77977.68,146.0,0.25272,0.00021,10.97859]
[1776437980313,43.76,77977.68,146.0,0.25272,0.00021,10.97859]
[1776437980830,43.76,77975.61,146.0,0.25227,0.00021,10.96801]
[1776437980913,43.76,77975.61,146.0,0.25227,0.00021,10.96801]
[1776437982110,43.76,77972.13,146.0,0.25152,0.00021,10.95036]
[1776437982216,43.76,77972.13,146.0,0.25152,0.00021,10.95036]
[1776437982719,43.76,77967.13,146.0,0.25045,0.00021,10.92504]
[1776437982838,43.76,77967.13,146.0,0.25045,0.00021,10.92504]
[1776437983683,43.76,77967.13,146.0,0.25045,0.00021,10.92504]
[1776437983643,43.76,77972.4,146.0,0.25156,0.00021,10.95137]
[1776437985273,43.76,77974.19,146.0,0.25194,0.00021,10.96017]
[1776437985289,43.76,77974.19,146.0,0.25194,0.00021,10.96017]
[1776437985428,43.76,77974.19,146.0,0.25194,0.00021,10.96017]
[1776437985657,43.75,77965.8,146.0,0.25015,0.00021,10.91781]
[1776437987671,43.75,77959.22,146.0,0.24875,0.00021,10.88433]
[1776437988535,43.75,77959.22,146.0,0.24875,0.00021,10.88433]
[1776437988742,43.75,77957.67,146.0,0.24842,0.00021,10.87638]
[1776437988975,43.75,77957.67,146.0,0.24842,0.00021,10.87638]
[1776437989493,43.75,77957.67,146.0,0.24842,0.00021,10.87638]
[1776437989685,43.75,77943.74,146.0,0.24548,0.00021,10.80556]
[1776437989817,43.75,77943.74,146.0,0.24548,0.00021,10.80556]
[1776437989990,43.75,77943.74,146.0,0.24548,0.00021,10.80556]
[1776437990247,43.75,77943.74,146.0,0.24548,0.00021,10.80556]
[1776437990251,43.75,77943.74,146.0,0.24548,0.00021,10.80556]
[1776437990320,43.75,77943.74,146.0,0.24548,0.00021,10.80556]
[1776437990692,43.75,77936.73,146.0,0.24401,0.00021,10.76959]
[1776437990764,43.75,77936.73,146.0,0.24401,0.00021,10.76959]
[1776437991611,43.75,77936.73,146.0,0.24401,0.00021,10.76959]
[1776437992388,43.75,77940.21,146.0,0.24473,0.00021,10.78718]
[1776437992631,43.75,77940.21,146.0,0.24473,0.00021,10.78718]
[1776437992718,43.75,77940.21,146.0,0.24473,0.00021,10.78718]
[1776437995691,43.74,77941.41,146.0,0.24495,0.00021,10.79271]
[1776437998637,43.74,77941.61,146.0,0.24497,0.00021,10.79314]
[1776437998645,43.74,77941.61,146.0,0.24497,0.00021,10.79314]
[1776437998670,43.74,77941.61,146.0,0.24497,0.00021,10.79314]
[1776437998808,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437998825,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437998832,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437998851,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437998870,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437998986,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437999026,43.74,77940.67,146.0,0.24477,0.00021,10.78815]
[1776437999086,43.74,77942.8,146.0,0.24521,0.00021,10.79901]
[1776438000511,43.74,77942.8,146.0,0.24521,0.00021,10.79901]
[1776438000609,43.74,77942.8,146.0,0.24521,0.00021,10.79901]
[1776438000816,43.73,77946.79,146.0,0.24604,0.00021,10.81904]
[1776438000981,43.73,77946.79,146.0,0.24604,0.00021,10.81904]
[1776438001705,43.73,77946.79,146.0,0.24604,0.00021,10.81904]
[1776438001050,43.73,77948.48,146.0,0.24639,0.00021,10.82763]
[1776438001985,43.73,77948.48,146.0,0.24639,0.00021,10.82763]
[1776438002066,43.73,77946.96,146.0,0.24607,0.00021,10.81976]
[1776438003073,43.73,77946.96,146.0,0.24607,0.00021,10.81976]
[1776438003106,43.73,77946.96,146.0,0.24607,0.00021,10.81976]
[1776438003298,43.73,77946.96,146.0,0.24607,0.00021,10.81976]
[1776438003575,43.73,77946.96,146.0,0.24607,0.00021,10.81976]
[1776438003666,43.73,77946.96,146.0,0.24607,0.00021,10.81976]
[1776438003739,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438003853,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438003972,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438004018,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438004084,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438004101,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438004171,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438004467,43.73,77940.2,146.0,0.24464,0.00021,10.78508]
[1776438004585,43.73,77917.08,146.0,0.23981,0.00021,10.66597]
[1776438004986,43.73,77917.08,146.0,0.23981,0.00021,10.66597]
[1776438006563,43.73,77914.36,146.0,0.23925,0.00021,10.65192]
[1776438006745,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438006965,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438007070,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438007235,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438007280,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438007319,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438007610,43.72,77922.48,146.0,0.24092,0.00021,10.69347]
[1776438007925,43.72,77923.67,146.0,0.24116,0.00021,10.6995]
[1776438008741,43.72,77923.67,146.0,0.24116,0.00021,10.6995]
[1776438007942,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438008860,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438008998,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438009251,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438009311,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438009574,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438009729,43.72,77944.59,146.0,0.24552,0.00021,10.80662]
[1776438009841,43.72,77946.31,146.0,0.24588,0.00021,10.81521]
[1776438010017,43.72,77946.31,146.0,0.24588,0.00021,10.81521]
[1776438010051,43.72,77946.31,146.0,0.24588,0.00021,10.81521]
[1776438010065,43.72,77946.31,146.0,0.24588,0.00021,10.81521]
[1776438010155,43.72,77946.31,146.0,0.24588,0.00021,10.81521]
[1776438010589,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438010992,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011018,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011076,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011121,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011315,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011366,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011690,43.72,77971.08,146.0,0.2511,0.00021,10.94056]
[1776438011677,43.72,77981.38,146.0,0.25328,0.00021,10.99207]
[1776438013335,43.72,77982.68,146.0,0.25356,0.00021,10.9985]
[1776438014038,43.72,77987.01,146.0,0.25448,0.00021,11.02012]
[1776438014222,43.72,77987.01,146.0,0.25448,0.00021,11.02012]
[1776438014265,43.72,77982.65,146.0,0.25355,0.00021,10.99826]
[1776438015144,43.72,77982.65,146.0,0.25355,0.00021,10.99826]
[1776438016329,43.72,77980.07,146.0,0.253,0.00021,10.9853]
[1776438016692,43.72,77980.07,146.0,0.253,0.00021,10.9853]
[1776438017129,43.72,77981.83,146.0,0.25337,0.00021,10.994]
[1776438017284,43.72,77981.83,146.0,0.25337,0.00021,10.994]
[1776438017330,43.72,77981.83,146.0,0.25337,0.00021,10.994]
[1776438017382,43.72,77981.83,146.0,0.25337,0.00021,10.994]
[1776438017713,43.72,77981.83,146.0,0.25337,0.00021,10.994]
[1776438017582,43.72,77987.85,146.0,0.25465,0.00021,11.02406]
[1776438017834,43.72,77987.85,146.0,0.25465,0.00021,11.02406]
[1776438017986,43.72,77987.85,146.0,0.25465,0.00021,11.02406]
[1776438018439,43.72,77987.85,146.0,0.25465,0.00021,11.02406]
[1776438018507,43.72,77987.85,146.0,0.25465,0.00021,11.02406]
[1776438018746,43.72,77987.85,146.0,0.25465,0.00021,11.02406]
[1776438018764,43.72,77965.56,146.0,0.2499,0.00021,10.91205]
[1776438018797,43.72,77965.56,146.0,0.2499,0.00021,10.91205]
[1776438018993,43.72,77965.56,146.0,0.2499,0.00021,10.91205]
[1776438019343,43.72,77965.56,146.0,0.2499,0.00021,10.91205]
[1776438019701,43.71,77942.19,146.0,0.24498,0.00021,10.79334]
[1776438019776,43.71,77942.19,146.0,0.24498,0.00021,10.79334]
[1776438019932,43.71,77942.19,146.0,0.24498,0.00021,10.79334]
[1776438020135,43.71,77942.19,146.0,0.24498,0.00021,10.79334]
[1776438020171,43.71,77942.19,146.0,0.24498,0.00021,10.79334]
[1776438020791,43.7,77939.91,146.0,0.24442,0.00021,10.77989]
[1776438020988,43.7,77939.91,146.0,0.24442,0.00021,10.77989]
[1776438021673,43.7,77939.91,146.0,0.24442,0.00021,10.77989]
[1776438021682,43.7,77950.03,146.0,0.24654,0.00021,10.83138]
[1776438022058,43.7,77950.03,146.0,0.24654,0.00021,10.83138]
[1776438022450,43.7,77950.03,146.0,0.24654,0.00021,10.83138]
[1776438022634,43.7,77950.03,146.0,0.24654,0.00021,10.83138]
[1776438022729,43.7,77953.03,146.0,0.24717,0.00021,10.84656]
[1776438022788,43.7,77953.03,146.0,0.24717,0.00021,10.84656]
[1776438022843,43.7,77953.03,146.0,0.24717,0.00021,10.84656]
[1776438023029,43.7,77953.03,146.0,0.24717,0.00021,10.84656]
[1776438023053,43.7,77948.41,146.0,0.2462,0.00021,10.82307]
[1776438024166,43.7,77948.41,146.0,0.2462,0.00021,10.82307]
[1776438024936,43.69,77940.77,146.0,0.24458,0.00021,10.78366]
[1776438025789,43.69,77940.77,146.0,0.24458,0.00021,10.78366]
[1776438026076,43.69,77940.77,146.0,0.24458,0.00021,10.78366]
[1776438027917,43.68,77937.26,146.0,0.24376,0.00021,10.76383]
[1776438028233,43.68,77930.96,146.0,0.24244,0.00021,10.73136]
[1776438029252,43.68,77930.96,146.0,0.24244,0.00021,10.73136]
[1776438029361,43.68,77930.96,146.0,0.24244,0.00021,10.73136]
[1776438029485,43.68,77930.96,146.0,0.24244,0.00021,10.73136]
[1776438029574,43.68,77929.55,146.0,0.24214,0.00021,10.72399]
[1776438030578,43.67,77924.36,146.0,0.24105,0.00021,10.69703]
[1776438031531,43.67,77924.36,146.0,0.24105,0.00021,10.69703]
[1776438031736,43.67,77924.36,146.0,0.24105,0.00021,10.69703]
[1776438031949,43.67,77921.4,146.0,0.24032,0.00021,10.67374]
[1776438032461,43.67,77914.57,146.0,0.23891,0.00021,10.63843]
[1776438032987,43.67,77914.57,146.0,0.23891,0.00021,10.63843]
[1776438033037,43.67,77914.57,146.0,0.23891,0.00021,10.63843]
[1776438033070,43.67,77914.57,146.0,0.23891,0.00021,10.63843]
[1776438033093,43.67,77914.57,146.0,0.23891,0.00021,10.63843]
[1776438033125,43.67,77914.57,146.0,0.23891,0.00021,10.63843]
[1776438033667,43.67,77911.24,146.0,0.2382,0.00021,10.62087]
[1776438034193,43.67,77911.24,146.0,0.2382,0.00021,10.62087]
[1776438034552,43.67,77911.24,146.0,0.2382,0.00021,10.62087]
[1776438034562,43.67,77903.0,146.0,0.2365,0.00021,10.57792]
[1776438037045,43.67,77896.06,146.0,0.23506,0.00021,10.54148]
[1776438041251,43.67,77895.08,146.0,0.23485,0.00021,10.53606]
[1776438041443,43.67,77895.08,146.0,0.23485,0.00021,10.53606]
[1776438041527,43.67,77895.08,146.0,0.23485,0.00021,10.53606]
[1776438041672,43.67,77895.08,146.0,0.23485,0.00021,10.53606]
[1776438041698,43.66,77894.76,146.0,0.23478,0.00021,10.53429]
[1776438041865,43.66,77894.76,146.0,0.23478,0.00021,10.53429]
[1776438042070,43.66,77894.76,146.0,0.23478,0.00021,10.53429]
[1776438042088,43.66,77894.76,146.0,0.23478,0.00021,10.53429]
[1776438042143,43.66,77894.76,146.0,0.23478,0.00021,10.53429]
[1776438043224,43.66,77895.16,146.0,0.23486,0.00021,10.53639]
[1776438043834,43.67,77893.59,146.0,0.23454,0.0002,10.52828]
[1776438046111,43.67,77906.54,146.0,0.23721,0.00021,10.59599]
[1776438048190,43.67,77903.62,146.0,0.23661,0.00021,10.58081]
[1776438048239,43.67,77903.62,146.0,0.23661,0.00021,10.58081]
[1776438048694,43.67,77903.62,146.0,0.23661,0.00021,10.58081]
[1776438049230,43.67,77902.44,146.0,0.23637,0.00021,10.57479]
[1776438049664,43.67,77902.44,146.0,0.23637,0.00021,10.57479]
[1776438050319,43.67,77896.91,146.0,0.23524,0.00021,10.54599]
[1776438052011,43.67,77895.44,146.0,0.23494,0.00021,10.53836]
[1776438052980,43.67,77895.44,146.0,0.23494,0.00021,10.53836]
[1776438053356,43.67,77897.85,146.0,0.23543,0.00021,10.55093]
[1776438053691,43.67,77897.85,146.0,0.23543,0.00021,10.55093]
[1776438053759,43.67,77907.15,146.0,0.23735,0.00021,10.59937]
[1776438054271,43.67,77907.15,146.0,0.23735,0.00021,10.59937]
[1776438054308,43.67,77907.15,146.0,0.23735,0.00021,10.59937]
[1776438054519,43.67,77907.15,146.0,0.23735,0.00021,10.59937]
[1776438054612,43.67,77907.15,146.0,0.23735,0.00021,10.59937]
[1776438054647,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055169,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055212,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055249,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055362,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055456,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055502,43.69,77917.21,146.0,0.23954,0.00021,10.65422]
[1776438055798,43.7,77935.94,146.0,0.24348,0.00021,10.75151]
[1776438056208,43.7,77935.94,146.0,0.24348,0.00021,10.75151]
[1776438056802,43.7,77952.05,146.0,0.24686,0.00021,10.83387]
[1776438057171,43.7,77952.05,146.0,0.24686,0.00021,10.83387]
[1776438058545,43.7,77955.53,146.0,0.2476,0.00021,10.85162]
[1776438058980,43.7,77955.15,146.0,0.24752,0.00021,10.84975]
[1776438059131,43.7,77955.15,146.0,0.24752,0.00021,10.84975]
[1776438059206,43.7,77955.15,146.0,0.24752,0.00021,10.84975]
[1776438059469,43.7,77955.15,146.0,0.24752,0.00021,10.84975]
[1776438059487,43.7,77955.15,146.0,0.24752,0.00021,10.84975]
[1776438059825,43.7,77962.87,146.0,0.24915,0.00021,10.88898]
[1776438060563,43.7,77962.87,146.0,0.24915,0.00021,10.88898]
[1776438060664,43.7,77972.79,146.0,0.25126,0.00021,10.93916]
[1776438061610,43.7,77972.79,146.0,0.25126,0.00021,10.93916]
[1776438062091,43.7,77973.75,146.0,0.25147,0.00021,10.94402]
[1776438062160,43.7,77973.75,146.0,0.25147,0.00021,10.94402]
[1776438062297,43.7,77973.75,146.0,0.25147,0.00021,10.94402]
[1776438062703,43.7,77976.87,146.0,0.25214,0.00021,10.9598]
[1776438063629,43.7,77976.87,146.0,0.25214,0.00021,10.9598]
[1776438063698,43.72,77981.33,146.0,0.25315,0.00021,10.98357]
[1776438064909,43.73,77985.36,146.0,0.25408,0.00021,11.00545]
[1776438065079,43.73,77985.36,146.0,0.25408,0.00021,11.00545]
[1776438065753,43.75,77989.31,146.0,0.25503,0.00021,11.02751]
[1776438067125,43.77,77989.17,146.0,0.2551,0.00021,11.02895]
[1776438067432,43.79,77989.5,146.0,0.25526,0.00021,11.03264]
[1776438069318,43.81,77990.42,146.0,0.25554,0.00021,11.03923]
[1776438069766,43.81,77990.42,146.0,0.25554,0.00021,11.03923]
[1776438069413,43.83,77992.48,146.0,0.25607,0.00021,11.0514]
[1776438071148,43.85,77990.74,146.0,0.2558,0.00021,11.04508]
[1776438071383,43.85,77990.74,146.0,0.2558,0.00021,11.04508]
[1776438071393,43.85,77990.74,146.0,0.2558,0.00021,11.04508]
[1776438071802,43.86,77982.31,146.0,0.25408,0.00021,11.00496]
[1776438072578,43.86,77982.31,146.0,0.25408,0.00021,11.00496]
[1776438072639,43.86,77982.31,146.0,0.25408,0.00021,11.00496]
[1776438072699,43.88,77982.55,146.0,0.2542,0.00021,11.00776]
[1776438073440,43.88,77982.55,146.0,0.2542,0.00021,11.00776]
[1776438073672,43.9,77985.47,146.0,0.25494,0.00021,11.02483]
[1776438076986,43.9,77987.6,146.0,0.25542,0.00021,11.03595]
[1776438077553,43.9,77987.6,146.0,0.25542,0.00021,11.03595]
[1776438077687,43.9,77987.6,146.0,0.25542,0.00021,11.03595]
[1776438077737,43.9,77972.92,146.0,0.2523,0.00021,10.96303]
[1776438078339,43.91,77967.76,146.0,0.25122,0.00021,10.93742]
[1776438079539,43.91,77962.61,146.0,0.25014,0.00021,10.91182]
[1776438080287,43.91,77962.61,146.0,0.25014,0.00021,10.91182]
[1776438080739,43.91,77962.61,146.0,0.25014,0.00021,10.91182]
[1776438080750,43.91,77962.21,146.0,0.25007,0.00021,10.91006]
[1776438081746,43.91,77955.89,146.0,0.24874,0.00021,10.87848]
[1776438084311,43.92,77953.02,146.0,0.24816,0.00021,10.86448]
[1776438084862,43.92,77952.56,146.0,0.24808,0.00021,10.86241]
[1776438087108,43.92,77956.45,146.0,0.24891,0.00021,10.88247]
[1776438087640,43.92,77956.45,146.0,0.24891,0.00021,10.88247]
[1776438087676,43.94,77960.71,146.0,0.24991,0.00021,10.90615]
[1776438087905,43.94,77960.71,146.0,0.24991,0.00021,10.90615]
[1776438088410,43.96,77958.4,146.0,0.24953,0.00021,10.89719]
[1776438089033,43.96,77958.4,146.0,0.24953,0.00021,10.89719]
[1776438089526,43.96,77958.4,146.0,0.24953,0.00021,10.89719]
[1776438089609,43.96,77958.4,146.0,0.24953,0.00021,10.89719]
[1776438089610,43.99,77953.9,146.0,0.24871,0.00021,10.87729]
[1776438090197,43.99,77953.9,146.0,0.24871,0.00021,10.87729]
[1776438090537,44.01,77947.72,146.0,0.2475,0.00021,10.84828]
[1776438090985,44.01,77947.72,146.0,0.2475,0.00021,10.84828]
[1776438091028,44.01,77947.72,146.0,0.2475,0.00021,10.84828]
[1776438091150,44.01,77947.72,146.0,0.2475,0.00021,10.84828]
[1776438091326,44.01,77947.72,146.0,0.2475,0.00021,10.84828]
[1776438091488,44.01,77947.72,146.0,0.2475,0.00021,10.84828]
[1776438091675,44.02,77935.04,146.0,0.24481,0.00021,10.77783]
[1776438092169,44.02,77935.04,146.0,0.24481,0.00021,10.77783]
[1776438092513,44.02,77935.04,146.0,0.24481,0.00021,10.77783]
[1776438092612,44.02,77935.04,146.0,0.24481,0.00021,10.77783]
[1776438092881,44.02,77935.04,146.0,0.24481,0.00021,10.77783]
[1776438092788,44.02,77927.84,146.0,0.24333,0.00021,10.74158]
[1776438092944,44.02,77927.84,146.0,0.24333,0.00021,10.74158]
[1776438092969,44.02,77927.84,146.0,0.24333,0.00021,10.74158]
[1776438093009,44.02,77927.84,146.0,0.24333,0.00021,10.74158]
[1776438093116,44.02,77927.84,146.0,0.24333,0.00021,10.74158]
[1776438093307,44.02,77927.84,146.0,0.24333,0.00021,10.74158]
[1776438093889,44.02,77913.14,146.0,0.24029,0.00021,10.66664]
[1776438093987,44.02,77913.14,146.0,0.24029,0.00021,10.66664]
[1776438094242,44.02,77913.14,146.0,0.24029,0.00021,10.66664]
[1776438094722,44.02,77894.2,146.0,0.23641,0.0002,10.56935]
[1776438095013,44.02,77894.2,146.0,0.23641,0.0002,10.56935]
[1776438095358,44.02,77894.2,146.0,0.23641,0.0002,10.56935]
[1776438095792,44.02,77889.31,146.0,0.23542,0.0002,10.54429]
[1776438096243,44.02,77889.31,146.0,0.23542,0.0002,10.54429]
[1776438096599,44.02,77889.31,146.0,0.23542,0.0002,10.54429]
[1776438096620,44.02,77889.31,146.0,0.23542,0.0002,10.54429]
[1776438097890,44.03,77890.12,146.0,0.2356,0.0002,10.54872]
[1776438097945,44.03,77893.39,146.0,0.23627,0.0002,10.56586]
[1776438098294,44.03,77893.39,146.0,0.23627,0.0002,10.56586]
[1776438099605,44.03,77893.81,146.0,0.23637,0.0002,10.56824]
[1776438100465,44.03,77892.41,146.0,0.23609,0.0002,10.56121]
[1776438100498,44.03,77887.64,146.0,0.23513,0.0002,10.53676]
[1776438101624,44.03,77887.64,146.0,0.23513,0.0002,10.53676]
[1776438101711,44.03,77886.95,146.0,0.23499,0.0002,10.53342]
[1776438102320,44.03,77886.95,146.0,0.23499,0.0002,10.53342]
[1776438102538,44.03,77886.95,146.0,0.23499,0.0002,10.53342]
[1776438103098,44.04,77889.99,146.0,0.23562,0.0002,10.54938]
[1776438103511,44.04,77889.99,146.0,0.23562,0.0002,10.54938]
[1776438103539,44.04,77889.99,146.0,0.23562,0.0002,10.54938]
[1776438103786,44.04,77889.99,146.0,0.23562,0.0002,10.54938]
[1776438103815,44.04,77889.99,146.0,0.23562,0.0002,10.54938]
[1776438103874,44.04,77889.99,146.0,0.23562,0.0002,10.54938]
[1776438103879,44.04,77875.15,146.0,0.23261,0.0002,10.47254]
[1776438104893,44.04,77875.15,146.0,0.23261,0.0002,10.47254]
[1776438104654,44.04,77880.37,146.0,0.23368,0.0002,10.49985]
[1776438104935,44.04,77880.37,146.0,0.23368,0.0002,10.49985]
[1776438105759,44.04,77873.33,146.0,0.23225,0.0002,10.46333]
[1776438105942,44.04,77873.33,146.0,0.23225,0.0002,10.46333]
[1776438106290,44.04,77873.33,146.0,0.23225,0.0002,10.46333]
[1776438106876,44.04,77868.05,146.0,0.23119,0.0002,10.43593]
[1776438107083,44.04,77868.05,146.0,0.23119,0.0002,10.43593]
[1776438107420,44.04,77868.05,146.0,0.23119,0.0002,10.43593]
[1776438107771,44.04,77868.05,146.0,0.23119,0.0002,10.43593]
[1776438107861,44.04,77876.0,146.0,0.23281,0.0002,10.47748]
[1776438108004,44.04,77876.0,146.0,0.23281,0.0002,10.47748]
[1776438108079,44.04,77876.0,146.0,0.23281,0.0002,10.47748]
[1776438108573,44.04,77876.0,146.0,0.23281,0.0002,10.47748]
[1776438108731,44.04,77876.0,146.0,0.23281,0.0002,10.47748]
[1776438108763,44.04,77876.0,146.0,0.23281,0.0002,10.47748]
[1776438108815,44.04,77859.57,146.0,0.22949,0.0002,10.39187]
[1776438109198,44.04,77859.57,146.0,0.22949,0.0002,10.39187]
[1776438109892,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438109984,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110015,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110030,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110135,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110162,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110295,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110478,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110590,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110637,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110811,44.04,77848.44,146.0,0.22727,0.0002,10.33371]
[1776438110878,44.04,77839.02,146.0,0.22539,0.0002,10.28418]
[1776438111084,44.04,77839.02,146.0,0.22539,0.0002,10.28418]
[1776438111595,44.05,77828.62,146.0,0.22334,0.0002,10.22954]
[1776438112602,44.05,77820.46,146.0,0.22174,0.0002,10.18666]
[1776438113712,44.05,77820.46,146.0,0.22174,0.0002,10.18666]
[1776438113784,44.08,77824.65,146.0,0.22272,0.0002,10.21284]
[1776438114811,44.08,77829.63,146.0,0.22372,0.0002,10.23957]
[1776438115624,44.08,77834.17,146.0,0.22464,0.0002,10.2639]
[1776438117114,44.09,77838.27,146.0,0.22546,0.0002,10.28584]
[1776438117639,44.09,77838.27,146.0,0.22546,0.0002,10.28584]
[1776438117986,44.09,77838.27,146.0,0.22546,0.0002,10.28584]
[1776438117789,44.09,77852.74,146.0,0.22836,0.0002,10.36215]
[1776438118900,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119027,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119067,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119071,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119526,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119648,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119844,44.09,77864.17,146.0,0.23067,0.0002,10.42228]
[1776438119802,44.13,77885.4,146.0,0.23516,0.0002,10.53724]
[1776438119985,44.13,77885.4,146.0,0.23516,0.0002,10.53724]
[1776438120660,44.13,77892.03,146.0,0.23652,0.0002,10.5718]
[1776438122225,44.13,77892.43,146.0,0.23662,0.0002,10.5742]
[1776438125582,44.14,77890.82,146.0,0.23633,0.0002,10.56698]
[1776438125923,44.14,77885.9,146.0,0.23535,0.0002,10.542]
[1776438126719,44.14,77885.9,146.0,0.23535,0.0002,10.542]
[1776438130045,44.27,77883.37,146.0,0.23548,0.0002,10.54493]
[1776438130857,44.3,77874.96,146.0,0.23393,0.0002,10.50542]
[1776438132746,44.34,77867.44,146.0,0.2326,0.0002,10.47129]
[1776438133875,44.34,77857.5,146.0,0.23063,0.0002,10.42029]
[1776438133986,44.34,77857.5,146.0,0.23063,0.0002,10.42029]
[1776438134323,44.34,77857.5,146.0,0.23063,0.0002,10.42029]
[1776438134760,44.34,77846.38,146.0,0.22843,0.0002,10.36292]
[1776438135768,44.35,77841.43,146.0,0.22746,0.0002,10.33756]
[1776438137023,44.35,77845.4,146.0,0.22827,0.0002,10.35872]
[1776438137580,44.35,77845.4,146.0,0.22827,0.0002,10.35872]
[1776438137944,44.38,77842.33,146.0,0.22781,0.0002,10.34674]
[1776438138844,44.38,77842.33,146.0,0.22781,0.0002,10.34674]
[1776438138789,44.42,77844.61,146.0,0.22846,0.0002,10.36365]
[1776438139696,44.42,77844.61,146.0,0.22846,0.0002,10.36365]
[1776438139796,44.42,77849.14,146.0,0.22938,0.0002,10.38767]
[1776438140579,44.42,77849.14,146.0,0.22938,0.0002,10.38767]
[1776438140802,44.42,77851.69,146.0,0.22991,0.0002,10.40129]
[1776438142949,44.43,77855.71,146.0,0.23074,0.0002,10.42297]
[1776438143824,44.47,77855.33,146.0,0.23087,0.0002,10.42607]
[1776438144373,44.47,77855.33,146.0,0.23087,0.0002,10.42607]
[1776438146846,44.58,77859.83,146.0,0.23236,0.0002,10.46406]
[1776438146981,44.58,77859.83,146.0,0.23236,0.0002,10.46406]
[1776438147853,44.62,77869.89,146.0,0.23455,0.0002,10.52]
[1776438148041,44.62,77869.89,146.0,0.23455,0.0002,10.52]
[1776438150874,44.65,77876.93,146.0,0.23614,0.0002,10.56042]
[1776438151881,44.66,77873.37,146.0,0.23533,0.0002,10.53464]
[1776438153894,44.66,77865.82,146.0,0.23384,0.0002,10.49675]
[1776438154902,44.69,77855.43,146.0,0.23192,0.0002,10.44735]
[1776438154988,44.69,77855.43,146.0,0.23192,0.0002,10.44735]
[1776438155195,44.69,77855.43,146.0,0.23192,0.0002,10.44735]
[1776438155419,44.69,77855.43,146.0,0.23192,0.0002,10.44735]
[1776438155467,44.69,77855.43,146.0,0.23192,0.0002,10.44735]
[1776438155670,44.69,77855.43,146.0,0.23192,0.0002,10.44735]
[1776438155909,44.69,77839.16,146.0,0.22869,0.0002,10.36355]
[1776438156455,44.69,77839.16,146.0,0.22869,0.0002,10.36355]
[1776438156916,44.72,77835.72,146.0,0.22817,0.0002,10.34985]
[1776438158933,44.74,77827.37,146.0,0.22664,0.0002,10.3096]
[1776438158969,44.74,77827.37,146.0,0.22664,0.0002,10.3096]
[1776438158990,44.74,77827.37,146.0,0.22664,0.0002,10.3096]
[1776438159275,44.74,77827.37,146.0,0.22664,0.0002,10.3096]
[1776438159936,44.75,77834.89,146.0,0.22813,0.0002,10.34881]
[1776438159976,44.75,77834.89,146.0,0.22813,0.0002,10.34881]
[1776438160299,44.75,77834.89,146.0,0.22813,0.0002,10.34881]
[1776438160307,44.75,77834.89,146.0,0.22813,0.0002,10.34881]
[1776438160881,44.75,77834.89,146.0,0.22813,0.0002,10.34881]
[1776438160944,44.75,77828.93,146.0,0.22697,0.0002,10.31835]
[1776438162359,44.75,77828.92,146.0,0.22698,0.0002,10.3186]
[1776438162958,44.75,77823.83,146.0,0.22599,0.0002,10.29253]
[1776438163311,44.75,77823.83,146.0,0.22599,0.0002,10.29253]
[1776438164819,44.76,77821.11,146.0,0.22547,0.0002,10.27877]
[1776438165427,44.76,77821.11,146.0,0.22549,0.0002,10.27912]
[1776438168722,44.76,77818.95,146.0,0.22509,0.0002,10.2686]
[1776438168778,44.76,77818.95,146.0,0.22509,0.0002,10.2686]
[1776438168926,44.77,77820.75,146.0,0.22547,0.0002,10.27864]
[1776438169935,44.77,77820.75,146.0,0.22547,0.0002,10.27864]
[1776438169000,44.77,77815.6,146.0,0.22446,0.0002,10.2519]
[1776438171942,44.77,77812.43,146.0,0.22385,0.0002,10.23568]
[1776438172543,44.78,77816.38,146.0,0.22465,0.0002,10.25676]
[1776438173788,44.78,77809.85,146.0,0.22339,0.00019,10.22334]
[1776438174961,44.78,77809.85,146.0,0.22339,0.00019,10.22334]
[1776438175921,44.78,77801.86,146.0,0.22186,0.00019,10.18234]
[1776438176970,44.78,77801.86,146.0,0.22186,0.00019,10.18234]
[1776438176977,44.79,77799.69,146.0,0.22145,0.00019,10.17136]
[1776438178929,44.79,77793.53,146.0,0.22028,0.00019,10.13975]
[1776438180911,44.79,77791.06,146.0,0.21982,0.00019,10.12714]
[1776438181445,44.79,77790.75,146.0,0.21976,0.00019,10.12552]
[1776438181467,44.79,77790.75,146.0,0.21976,0.00019,10.12552]
[1776438181549,44.79,77790.75,146.0,0.21976,0.00019,10.12552]
[1776438181782,44.79,77790.75,146.0,0.21976,0.00019,10.12552]
[1776438181991,44.79,77790.75,146.0,0.21976,0.00019,10.12552]
[1776438181900,44.8,77790.04,146.0,0.21965,0.00019,10.12252]
[1776438182233,44.8,77790.04,146.0,0.21965,0.00019,10.12252]
[1776438182397,44.8,77790.04,146.0,0.21965,0.00019,10.12252]
[1776438182414,44.8,77790.04,146.0,0.21965,0.00019,10.12252]
[1776438182432,44.8,77790.04,146.0,0.21965,0.00019,10.12252]
[1776438182635,44.8,77790.04,146.0,0.21965,0.00019,10.12252]
[1776438182928,44.8,77777.84,146.0,0.2173,0.00019,10.0585]
[1776438183718,44.8,77777.84,146.0,0.2173,0.00019,10.0585]
[1776438183858,44.8,77777.84,146.0,0.2173,0.00019,10.0585]
[1776438183977,44.8,77777.84,146.0,0.2173,0.00019,10.0585]
[1776438183924,44.8,77777.92,146.0,0.21733,0.00019,10.05928]
[1776438184698,44.8,77777.92,146.0,0.21733,0.00019,10.05928]
[1776438184848,44.8,77787.31,146.0,0.21915,0.00019,10.10885]
[1776438185427,44.8,77787.31,146.0,0.21915,0.00019,10.10885]
[1776438185702,44.81,77794.0,146.0,0.22045,0.00019,10.14423]
[1776438186265,44.81,77794.0,146.0,0.22045,0.00019,10.14423]
[1776438186477,44.81,77794.0,146.0,0.22045,0.00019,10.14423]
[1776438186693,44.81,77794.0,146.0,0.22045,0.00019,10.14423]
[1776438186867,44.81,77794.0,146.0,0.22045,0.00019,10.14423]
[1776438186906,44.81,77789.16,146.0,0.21953,0.00019,10.1193]
[1776438187888,44.81,77789.16,146.0,0.21953,0.00019,10.1193]
[1776438187967,44.81,77786.6,146.0,0.21905,0.00019,10.10619]
[1776438188315,44.81,77786.6,146.0,0.21905,0.00019,10.10619]
[1776438188913,44.81,77786.6,146.0,0.21905,0.00019,10.10619]
[1776438188664,44.81,77781.92,146.0,0.21816,0.00019,10.08186]
[1776438189510,44.81,77781.92,146.0,0.21816,0.00019,10.08186]
[1776438189605,44.81,77776.01,146.0,0.21703,0.00019,10.05107]
[1776438190985,44.81,77776.01,146.0,0.21703,0.00019,10.05107]
[1776438192988,44.82,77773.62,146.0,0.21659,0.00019,10.03877]
[1776438193186,44.82,77783.15,146.0,0.21843,0.00019,10.08933]
[1776438194040,44.82,77783.15,146.0,0.21843,0.00019,10.08933]
[1776438194837,44.82,77783.15,146.0,0.21843,0.00019,10.08933]
[1776438195787,44.82,77779.31,146.0,0.21771,0.00019,10.06959]
[1776438196567,44.82,77778.19,146.0,0.2175,0.00019,10.06393]
[1776438196669,44.82,77778.19,146.0,0.2175,0.00019,10.06393]
[1776438197003,44.82,77778.19,146.0,0.2175,0.00019,10.06393]
[1776438197022,44.83,77776.56,146.0,0.2172,0.00019,10.0556]
[1776438197061,44.83,77776.56,146.0,0.2172,0.00019,10.0556]
[1776438197909,44.83,77776.56,146.0,0.2172,0.00019,10.0556]
[1776438198631,44.83,77774.91,146.0,0.21689,0.00019,10.04717]
[1776438199444,44.83,77776.97,146.0,0.2173,0.00019,10.05822]
[1776438199594,44.83,77776.97,146.0,0.2173,0.00019,10.05822]
[1776438200509,44.83,77777.16,146.0,0.21734,0.00019,10.05944]
[1776438200600,44.83,77777.16,146.0,0.21734,0.00019,10.05944]
[1776438200884,44.83,77786.93,146.0,0.21922,0.00019,10.11085]
[1776438202794,44.83,77786.22,146.0,0.21909,0.00019,10.10713]
[1776438202802,44.83,77787.84,146.0,0.21941,0.00019,10.11593]
[1776438203257,44.83,77787.84,146.0,0.21941,0.00019,10.11593]
[1776438203302,44.83,77787.84,146.0,0.21941,0.00019,10.11593]
[1776438203556,44.83,77787.84,146.0,0.21941,0.00019,10.11593]
[1776438203728,44.84,77793.55,146.0,0.22053,0.00019,10.14613]
[1776438204062,44.84,77793.55,146.0,0.22053,0.00019,10.14613]
[1776438204561,44.84,77793.55,146.0,0.22053,0.00019,10.14613]
[1776438204630,44.84,77799.77,146.0,0.22174,0.00019,10.17888]
[1776438205032,44.84,77799.77,146.0,0.22174,0.00019,10.17888]
[1776438205088,44.84,77799.77,146.0,0.22174,0.00019,10.17888]
[1776438205778,44.84,77799.77,146.0,0.22174,0.00019,10.17888]
[1776438207425,44.84,77801.8,146.0,0.22215,0.00019,10.18974]
[1776438207885,44.84,77801.8,146.0,0.22215,0.00019,10.18974]
[1776438207995,44.84,77801.8,146.0,0.22215,0.00019,10.18974]
[1776438208005,44.84,77801.8,146.0,0.22215,0.00019,10.18974]
[1776438207982,44.85,77797.5,146.0,0.22133,0.00019,10.16789]
[1776438208469,44.85,77797.5,146.0,0.22133,0.00019,10.16789]
[1776438209008,44.85,77797.5,146.0,0.22133,0.00019,10.16789]
[1776438208551,44.85,77778.62,146.0,0.2177,0.00019,10.0693]
[1776438209710,44.85,77778.62,146.0,0.2177,0.00019,10.0693]
[1776438209775,44.85,77772.18,146.0,0.21648,0.00019,10.03567]
[1776438210207,44.85,77772.18,146.0,0.21648,0.00019,10.03567]
[1776438211765,44.85,77772.14,146.0,0.21648,0.00019,10.0357]
[1776438212276,44.85,77776.44,146.0,0.21719,0.00019,10.05049]
[1776438212819,44.85,77781.74,146.0,0.21822,0.00019,10.07854]
[1776438213415,44.85,77781.74,146.0,0.21822,0.00019,10.07854]
[1776438213497,44.85,77781.74,146.0,0.21822,0.00019,10.07854]
[1776438213881,44.85,77781.74,146.0,0.21822,0.00019,10.07854]
[1776438213884,44.85,77775.33,146.0,0.217,0.00019,10.0451]
[1776438214591,44.86,77769.79,146.0,0.21595,0.00019,10.0162]
[1776438215616,44.86,77769.79,146.0,0.21595,0.00019,10.0162]
[1776438215634,44.86,77769.79,146.0,0.21595,0.00019,10.0162]
[1776438215636,44.86,77769.79,146.0,0.21595,0.00019,10.0162]
[1776438216024,44.86,77769.79,146.0,0.21595,0.00019,10.0162]
[1776438216028,44.86,77764.23,146.0,0.2149,0.00019,9.98718]
[1776438216778,44.86,77764.23,146.0,0.2149,0.00019,9.98718]
[1776438216997,44.86,77757.95,146.0,0.21371,0.00019,9.95428]
[1776438217629,44.86,77757.95,146.0,0.21371,0.00019,9.95428]
[1776438218372,44.86,77756.14,146.0,0.21337,0.00019,9.94487]
[1776438219685,44.86,77754.87,146.0,0.21314,0.00019,9.93832]
[1776438219709,44.86,77754.87,146.0,0.21314,0.00019,9.93832]
[1776438219874,44.86,77754.87,146.0,0.21314,0.00019,9.93832]
[1776438220680,44.86,77751.35,146.0,0.21248,0.00019,9.91988]
[1776438220705,44.86,77751.35,146.0,0.21248,0.00019,9.91988]
[1776438225246,44.87,77746.26,146.0,0.21155,0.00019,9.8939]
[1776438230099,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438230142,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438230182,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438230437,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438230541,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438231022,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438231024,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438231072,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438231222,44.88,77749.69,146.0,0.21223,0.00019,9.91284]
[1776438230976,44.88,77766.28,146.0,0.21538,0.00019,10.00057]
[1776438231634,44.88,77766.28,146.0,0.21538,0.00019,10.00057]
[1776438232046,44.88,77766.28,146.0,0.21538,0.00019,10.00057]
[1776438232173,44.88,77766.28,146.0,0.21538,0.00019,10.00057]
[1776438231948,44.88,77737.67,146.0,0.20997,0.00019,9.84954]
[1776438232334,44.88,77737.67,146.0,0.20997,0.00019,9.84954]
[1776438232412,44.88,77737.67,146.0,0.20997,0.00019,9.84954]
[1776438232524,44.88,77737.67,146.0,0.20997,0.00019,9.84954]
[1776438232794,44.88,77737.67,146.0,0.20997,0.00019,9.84954]
[1776438232864,44.88,77737.67,146.0,0.20997,0.00019,9.84954]
[1776438232976,44.88,77699.38,146.0,0.20286,0.00018,9.64566]
[1776438233149,44.88,77699.38,146.0,0.20286,0.00018,9.64566]
[1776438233367,44.88,77699.38,146.0,0.20286,0.00018,9.64566]
[1776438233635,44.88,77699.38,146.0,0.20286,0.00018,9.64566]
[1776438234012,44.88,77699.38,146.0,0.20286,0.00018,9.64566]
[1776438234025,44.88,77666.6,146.0,0.19689,0.00018,9.46985]
[1776438234606,44.88,77666.6,146.0,0.19689,0.00018,9.46985]
[1776438234927,44.88,77666.6,146.0,0.19689,0.00018,9.46985]
[1776438235341,44.88,77666.6,146.0,0.19689,0.00018,9.46985]
[1776438235018,44.92,77650.8,146.0,0.19423,0.00018,9.3901]
[1776438235491,44.92,77650.8,146.0,0.19423,0.00018,9.3901]
[1776438235715,44.92,77650.8,146.0,0.19423,0.00018,9.3901]
[1776438235943,44.92,77650.8,146.0,0.19423,0.00018,9.3901]
[1776438236142,44.92,77650.8,146.0,0.19423,0.00018,9.3901]
[1776438236046,44.92,77650.25,146.0,0.19413,0.00018,9.38713]
[1776438236787,44.92,77650.25,146.0,0.19413,0.00018,9.38713]
[1776438236952,44.92,77650.25,146.0,0.19413,0.00018,9.38713]
[1776438237900,44.92,77652.24,146.0,0.19449,0.00018,9.39788]
[1776438238185,44.92,77652.24,146.0,0.19449,0.00018,9.39788]
[1776438237992,44.92,77681.7,146.0,0.19982,0.00018,9.55654]
[1776438238769,44.92,77681.7,146.0,0.19982,0.00018,9.55654]
[1776438239189,44.92,77681.7,146.0,0.19982,0.00018,9.55654]
[1776438239764,44.92,77680.43,146.0,0.1996,0.00018,9.54999]
[1776438239897,44.92,77680.43,146.0,0.1996,0.00018,9.54999]
[1776438240212,44.92,77680.43,146.0,0.1996,0.00018,9.54999]
[1776438240309,44.92,77680.43,146.0,0.1996,0.00018,9.54999]
[1776438240008,44.92,77671.17,146.0,0.19792,0.00018,9.50053]
[1776438240851,44.92,77671.17,146.0,0.19792,0.00018,9.50053]
[1776438240871,44.92,77671.17,146.0,0.19792,0.00018,9.50053]
[1776438240916,44.92,77671.17,146.0,0.19792,0.00018,9.50053]
[1776438241200,44.92,77671.17,146.0,0.19792,0.00018,9.50053]
[1776438241255,44.92,77671.17,146.0,0.19792,0.00018,9.50053]
[1776438240980,44.92,77692.17,146.0,0.20175,0.00018,9.61328]
[1776438241706,44.92,77692.17,146.0,0.20175,0.00018,9.61328]
[1776438242159,44.92,77692.17,146.0,0.20175,0.00018,9.61328]
[1776438242018,44.92,77707.92,146.0,0.20466,0.00018,9.69752]
[1776438242400,44.92,77707.92,146.0,0.20466,0.00018,9.69752]
[1776438242403,44.92,77707.92,146.0,0.20466,0.00018,9.69752]
[1776438242705,44.92,77707.92,146.0,0.20466,0.00018,9.69752]
[1776438242758,44.92,77707.92,146.0,0.20466,0.00018,9.69752]
[1776438242937,44.92,77680.53,146.0,0.19964,0.00018,9.55123]
[1776438243202,44.92,77680.53,146.0,0.19964,0.00018,9.55123]
[1776438243501,44.92,77680.53,146.0,0.19964,0.00018,9.55123]
[1776438243707,44.92,77680.53,146.0,0.19964,0.00018,9.55123]
[1776438244156,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438244212,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438244507,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438244517,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438244712,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438244790,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438244987,44.93,77676.18,146.0,0.19886,0.00018,9.52835]
[1776438245083,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245219,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245258,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245476,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245538,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245673,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245727,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438245856,44.93,77669.26,146.0,0.19762,0.00018,9.49149]
[1776438246028,44.93,77652.98,146.0,0.19469,0.00018,9.40402]
[1776438246220,44.93,77652.98,146.0,0.19469,0.00018,9.40402]
[1776438246761,44.93,77652.98,146.0,0.19469,0.00018,9.40402]
[1776438246809,44.93,77652.98,146.0,0.19469,0.00018,9.40402]
[1776438246964,44.93,77652.98,146.0,0.19469,0.00018,9.40402]
[1776438247023,44.93,77638.4,146.0,0.1921,0.00018,9.32549]
[1776438247228,44.93,77638.4,146.0,0.1921,0.00018,9.32549]
[1776438247641,44.93,77638.4,146.0,0.1921,0.00018,9.32549]
[1776438247750,44.93,77638.4,146.0,0.1921,0.00018,9.32549]
[1776438247795,44.93,77638.4,146.0,0.1921,0.00018,9.32549]
[1776438247915,44.93,77638.4,146.0,0.1921,0.00018,9.32549]
[1776438248259,44.93,77637.23,146.0,0.1919,0.00018,9.31952]
[1776438248839,44.93,77637.23,146.0,0.1919,0.00018,9.31952]
[1776438248848,44.93,77637.23,146.0,0.1919,0.00018,9.31952]
[1776438248912,44.94,77628.0,146.0,0.19027,0.00018,9.2699]
[1776438249248,44.94,77628.0,146.0,0.19027,0.00018,9.2699]
[1776438249820,44.94,77628.0,146.0,0.19027,0.00018,9.2699]
[1776438249978,44.94,77628.0,146.0,0.19027,0.00018,9.2699]
[1776438252022,44.95,77634.86,146.0,0.19154,0.00018,9.30851]
[1776438254193,44.95,77631.93,146.0,0.19105,0.00018,9.29347]
[1776438255088,44.95,77631.93,146.0,0.19105,0.00018,9.29347]
[1776438255032,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438255291,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438255657,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438255758,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438255906,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438255975,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438255996,44.99,77635.97,146.0,0.19195,0.00018,9.32093]
[1776438256054,45.03,77659.0,146.0,0.19629,0.00018,9.45156]
[1776438256305,45.03,77659.0,146.0,0.19629,0.00018,9.45156]
[1776438256504,45.03,77659.0,146.0,0.19629,0.00018,9.45156]
[1776438256955,45.03,77659.0,146.0,0.19629,0.00018,9.45156]
[1776438257086,45.06,77674.63,146.0,0.19928,0.00018,9.54018]
[1776438257294,45.06,77674.63,146.0,0.19928,0.00018,9.54018]
[1776438257418,45.06,77674.63,146.0,0.19928,0.00018,9.54018]
[1776438257504,45.06,77674.63,146.0,0.19928,0.00018,9.54018]
[1776438257723,45.06,77674.63,146.0,0.19928,0.00018,9.54018]
[1776438257950,45.06,77674.63,146.0,0.19928,0.00018,9.54018]
[1776438258104,45.06,77659.45,146.0,0.19655,0.00018,9.45911]
[1776438259078,45.06,77640.0,146.0,0.19308,0.00018,9.35491]
[1776438259763,45.1,77653.05,146.0,0.19562,0.00018,9.43111]
[1776438260772,45.1,77647.34,146.0,0.19461,0.00018,9.40092]
[1776438261532,45.1,77647.34,146.0,0.19461,0.00018,9.40092]
[1776438261988,45.1,77647.34,146.0,0.19461,0.00018,9.40092]
[1776438262084,45.14,77664.82,146.0,0.19793,0.00018,9.50004]
[1776438262639,45.14,77664.82,146.0,0.19793,0.00018,9.50004]
[1776438262940,45.17,77670.92,146.0,0.19922,0.00018,9.53797]
[1776438263733,45.17,77670.92,146.0,0.19922,0.00018,9.53797]
[1776438264668,45.18,77667.08,146.0,0.1986,0.00018,9.51969]
[1776438265724,45.19,77668.57,146.0,0.19888,0.00018,9.5279]
[1776438265811,45.19,77677.46,146.0,0.2005,0.00018,9.5756]
[1776438266244,45.19,77677.46,146.0,0.2005,0.00018,9.5756]
[1776438266396,45.19,77677.46,146.0,0.2005,0.00018,9.5756]
[1776438266430,45.19,77677.46,146.0,0.2005,0.00018,9.5756]
[1776438266454,45.19,77677.46,146.0,0.2005,0.00018,9.5756]
[1776438266576,45.19,77677.46,146.0,0.2005,0.00018,9.5756]
[1776438267066,45.19,77685.31,146.0,0.20194,0.00018,9.61774]
[1776438267129,45.19,77685.31,146.0,0.20194,0.00018,9.61774]
[1776438267256,45.19,77685.31,146.0,0.20194,0.00018,9.61774]
[1776438268072,45.19,77685.31,146.0,0.20194,0.00018,9.61774]
[1776438267826,45.19,77701.01,146.0,0.20483,0.00018,9.70155]
[1776438268423,45.19,77701.01,146.0,0.20483,0.00018,9.70155]
[1776438268461,45.19,77701.01,146.0,0.20483,0.00018,9.70155]
[1776438268947,45.19,77701.01,146.0,0.20483,0.00018,9.70155]
[1776438268957,45.19,77720.94,146.0,0.20852,0.00019,9.80728]
[1776438269230,45.19,77720.94,146.0,0.20852,0.00019,9.80728]
[1776438269841,45.23,77727.5,146.0,0.20992,0.00019,9.84661]
[1776438270139,45.23,77727.5,146.0,0.20992,0.00019,9.84661]
[1776438270508,45.23,77727.5,146.0,0.20992,0.00019,9.84661]
[1776438270587,45.23,77727.5,146.0,0.20992,0.00019,9.84661]
[1776438270847,45.23,77731.96,146.0,0.21076,0.00019,9.87039]
[1776438272735,45.23,77732.56,146.0,0.21077,0.00019,9.86585]
[1776438272862,45.23,77739.74,146.0,0.21213,0.00019,9.90396]
[1776438274807,45.24,77738.67,146.0,0.21194,0.00019,9.89869]
[1776438274977,45.24,77736.02,146.0,0.21146,0.00019,9.88514]
[1776438277885,45.24,77732.17,146.0,0.21076,0.00019,9.86564]
[1776438277980,45.24,77732.17,146.0,0.21076,0.00019,9.86564]
[1776438278047,45.25,77711.37,146.0,0.20691,0.00018,9.75638]
[1776438279028,45.25,77711.37,146.0,0.20691,0.00018,9.75638]
[1776438279985,45.25,77713.17,146.0,0.20726,0.00019,9.76629]
[1776438280087,45.25,77719.98,146.0,0.20853,0.00019,9.80263]
[1776438280924,45.28,77728.4,146.0,0.21027,0.00019,9.85154]
[1776438281931,45.31,77737.28,146.0,0.21207,0.00019,9.9021]
[1776438283401,45.33,77737.31,146.0,0.2122,0.00019,9.90557]
[1776438283412,45.33,77737.31,146.0,0.2122,0.00019,9.90557]
[1776438283939,45.33,77737.31,146.0,0.2122,0.00019,9.90557]
[1776438283945,45.36,77755.96,146.0,0.21582,0.00019,10.00617]
[1776438284952,45.36,77745.12,146.0,0.21379,0.00019,9.94986]
[1776438285615,45.36,77745.12,146.0,0.21379,0.00019,9.94986]
[1776438285843,45.36,77745.12,146.0,0.21379,0.00019,9.94986]
[1776438288178,45.38,77748.38,146.0,0.21452,0.00019,9.96998]
[1776438289986,45.38,77750.3,146.0,0.21489,0.00019,9.98023]
[1776438290086,45.4,77753.88,146.0,0.21565,0.00019,10.00115]
[1776438292001,45.44,77758.63,146.0,0.21676,0.00019,10.03172]
[1776438296028,45.45,77752.53,146.0,0.21565,0.00019,10.00115]
[1776438301013,45.51,77755.08,146.0,0.21646,0.00019,10.02318]
[1776438301017,45.51,77755.08,146.0,0.21646,0.00019,10.02318]
[1776438301065,45.53,77753.23,146.0,0.21621,0.00019,10.01624]
[1776438301198,45.53,77753.23,146.0,0.21621,0.00019,10.01624]
[1776438301485,45.53,77753.23,146.0,0.21621,0.00019,10.01624]
[1776438302073,45.54,77727.85,146.0,0.21152,0.00019,9.8859]
[1776438302496,45.54,77727.85,146.0,0.21152,0.00019,9.8859]
[1776438302990,45.54,77727.85,146.0,0.21152,0.00019,9.8859]
[1776438303080,45.57,77749.7,146.0,0.21573,0.00019,10.00273]
[1776438304087,45.57,77761.9,146.0,0.21804,0.00019,10.06613]
[1776438304968,45.57,77761.9,146.0,0.21804,0.00019,10.06613]
[1776438304976,45.57,77761.9,146.0,0.21804,0.00019,10.06613]
[1776438305094,45.57,77771.51,146.0,0.21987,0.00019,10.11598]
[1776438305178,45.57,77771.51,146.0,0.21987,0.00019,10.11598]
[1776438305293,45.57,77771.51,146.0,0.21987,0.00019,10.11598]
[1776438305333,45.57,77771.51,146.0,0.21987,0.00019,10.11598]
[1776438305363,45.57,77771.51,146.0,0.21987,0.00019,10.11598]
[1776438306101,45.57,77785.0,146.0,0.22245,0.00019,10.18556]
[1776438307498,45.57,77784.25,146.0,0.22232,0.00019,10.1819]
[1776438308943,45.57,77780.56,146.0,0.22162,0.00019,10.16316]
[1776438310242,45.58,77773.99,146.0,0.22038,0.00019,10.12984]
[1776438310354,45.58,77773.99,146.0,0.22038,0.00019,10.12984]
[1776438311139,45.58,77768.96,146.0,0.21944,0.00019,10.10421]
[1776438312146,45.58,77763.7,146.0,0.21845,0.00019,10.07737]
[1776438313351,45.58,77765.43,146.0,0.21879,0.00019,10.08661]
[1776438318942,45.59,77765.13,146.0,0.21878,0.00019,10.08629]
[1776438319054,45.59,77765.13,146.0,0.21878,0.00019,10.08629]
[1776438319419,45.6,77764.81,146.0,0.21874,0.00019,10.08525]
[1776438319779,45.6,77764.81,146.0,0.21874,0.00019,10.08525]
[1776438320125,45.62,77780.0,146.0,0.22175,0.00019,10.1665]
[1776438320326,45.62,77780.0,146.0,0.22175,0.00019,10.1665]
[1776438320478,45.62,77795.35,146.0,0.22469,0.00019,10.245]
[1776438321218,45.62,77800.03,146.0,0.2256,0.00019,10.26915]
[1776438322224,45.62,77800.03,146.0,0.2256,0.00019,10.26915]
[1776438322973,45.62,77800.03,146.0,0.2256,0.00019,10.26915]
[1776438323170,45.63,77805.22,146.0,0.22662,0.00019,10.29608]
[1776438323272,45.63,77815.09,146.0,0.22853,0.00019,10.34616]
[1776438324348,45.63,77815.09,146.0,0.22853,0.00019,10.34616]
[1776438324481,45.63,77815.09,146.0,0.22853,0.00019,10.34616]
[1776438325067,45.63,77819.56,146.0,0.22941,0.00019,10.36915]
[1776438325212,45.63,77819.56,146.0,0.22941,0.00019,10.36915]
[1776438326083,45.63,77826.79,146.0,0.23083,0.00019,10.40588]
[1776438327131,45.63,77826.79,146.0,0.23083,0.00019,10.40588]
[1776438327628,45.63,77827.28,146.0,0.23093,0.0002,10.40858]
[1776438328883,45.64,77829.04,146.0,0.23129,0.0002,10.41774]
[1776438329613,45.64,77825.91,146.0,0.23069,0.00019,10.40219]
[1776438331407,45.64,77830.45,146.0,0.23159,0.0002,10.42557]
[1776438331813,45.64,77830.45,146.0,0.23159,0.0002,10.42557]
[1776438331985,45.64,77830.45,146.0,0.23159,0.0002,10.42557]
[1776438332071,45.64,77820.85,146.0,0.22962,0.00019,10.36944]
[1776438334640,45.65,77815.98,146.0,0.22871,0.00019,10.34565]
[1776438339001,45.66,77802.12,146.0,0.22607,0.00019,10.27654]
[1776438339679,45.66,77802.12,146.0,0.22607,0.00019,10.27654]
[1776438339731,45.66,77802.12,146.0,0.22607,0.00019,10.27654]
[1776438339833,45.66,77797.61,146.0,0.22522,0.00019,10.25399]
[1776438341985,45.66,77797.13,146.0,0.22514,0.00019,10.25186]
[1776438341996,45.66,77797.13,146.0,0.22514,0.00019,10.25186]
[1776438342003,45.66,77797.13,146.0,0.22514,0.00019,10.25186]
[1776438342071,45.67,77795.72,146.0,0.22488,0.00019,10.245]
[1776438342979,45.67,77795.72,146.0,0.22488,0.00019,10.245]
[1776438343712,45.67,77791.61,146.0,0.2241,0.00019,10.2243]
[1776438344542,45.67,77791.25,146.0,0.22404,0.00019,10.22271]
[1776438345035,45.67,77791.25,146.0,0.22404,0.00019,10.22271]
[1776438345098,45.67,77791.25,146.0,0.22404,0.00019,10.22271]
[1776438345433,45.67,77792.3,146.0,0.22425,0.00019,10.2283]
[1776438346078,45.67,77792.3,146.0,0.22425,0.00019,10.2283]
[1776438346131,45.67,77792.3,146.0,0.22425,0.00019,10.2283]
[1776438346084,45.67,77785.29,146.0,0.22292,0.00019,10.19279]
[1776438347128,45.67,77785.29,146.0,0.22292,0.00019,10.19279]
[1776438347177,45.68,77771.51,146.0,0.22031,0.00019,10.12247]
[1776438348150,45.68,77771.51,146.0,0.22031,0.00019,10.12247]
[1776438348158,45.68,77771.51,146.0,0.22031,0.00019,10.12247]
[1776438348166,45.68,77757.12,146.0,0.2176,0.00019,10.04879]
[1776438349829,45.68,77756.06,146.0,0.2174,0.00019,10.04358]
[1776438350605,45.68,77751.91,146.0,0.21663,0.00019,10.02243]
[1776438350981,45.68,77751.91,146.0,0.21663,0.00019,10.02243]
[1776438350986,45.68,77751.91,146.0,0.21663,0.00019,10.02243]
[1776438351015,45.68,77752.61,146.0,0.21678,0.00019,10.02631]
[1776438351439,45.68,77767.14,146.0,0.21952,0.00019,10.10115]
[1776438354093,45.69,77768.99,146.0,0.21988,0.00019,10.11094]
[1776438355088,45.69,77765.9,146.0,0.21932,0.00019,10.09562]
[1776438355144,45.69,77765.9,146.0,0.21932,0.00019,10.09562]
[1776438355177,45.69,77765.9,146.0,0.21932,0.00019,10.09562]
[1776438355369,45.69,77764.15,146.0,0.219,0.00019,10.08692]
[1776438355460,45.69,77764.15,146.0,0.219,0.00019,10.08692]
[1776438355675,45.69,77764.15,146.0,0.219,0.00019,10.08692]
[1776438355788,45.7,77745.38,146.0,0.21547,0.00019,9.99043]
[1776438356316,45.7,77745.38,146.0,0.21547,0.00019,9.99043]
[1776438358485,45.7,77751.0,146.0,0.21655,0.00019,10.02008]
[1776438359523,45.7,77751.0,146.0,0.21655,0.00019,10.02008]
[1776438360793,45.7,77749.69,146.0,0.21632,0.00019,10.01386]
[1776438360856,45.71,77741.93,146.0,0.21488,0.00019,9.97407]
[1776438362964,45.71,77738.72,146.0,0.21428,0.00019,9.95745]
[1776438363283,45.71,77738.25,146.0,0.21422,0.00019,9.9557]
[1776438363578,45.71,77738.25,146.0,0.21422,0.00019,9.9557]
[1776438364821,45.71,77739.48,146.0,0.21445,0.00019,9.96207]
[1776438364990,45.71,77739.48,146.0,0.21445,0.00019,9.96207]
[1776438365058,45.71,77739.48,146.0,0.21445,0.00019,9.96207]
[1776438365143,45.72,77745.03,146.0,0.21551,0.00019,9.99146]
[1776438365874,45.72,77745.03,146.0,0.21551,0.00019,9.99146]
[1776438365963,45.72,77753.18,146.0,0.21705,0.00019,10.03383]
[1776438366892,45.72,77753.18,146.0,0.21705,0.00019,10.03383]
[1776438366908,45.72,77746.13,146.0,0.21574,0.00019,9.99769]
[1776438370933,45.73,77742.53,146.0,0.2151,0.00019,9.97995]
[1776438375695,45.74,77740.98,146.0,0.21486,0.00019,9.97348]
[1776438376728,45.74,77748.38,146.0,0.21627,0.00019,10.01231]
[1776438377922,45.74,77748.38,146.0,0.21627,0.00019,10.01231]
[1776438377936,45.74,77748.38,146.0,0.21627,0.00019,10.01231]
[1776438377964,45.74,77748.38,146.0,0.21627,0.00019,10.01231]
[1776438379306,45.74,77755.13,146.0,0.21755,0.00019,10.04737]
[1776438379409,45.74,77755.13,146.0,0.21755,0.00019,10.04737]
[1776438379609,45.74,77755.13,146.0,0.21755,0.00019,10.04737]
[1776438380505,45.75,77751.19,146.0,0.21683,0.00019,10.02755]
[1776438381350,45.75,77749.69,146.0,0.21656,0.00019,10.02006]
[1776438381791,45.75,77743.19,146.0,0.21535,0.00019,9.98677]
[1776438384540,45.75,77741.97,146.0,0.21513,0.00019,9.98076]
[1776438384937,45.75,77741.97,146.0,0.21513,0.00019,9.98076]
[1776438385676,45.76,77726.12,146.0,0.2122,0.00019,9.89931]
[1776438386314,45.76,77726.12,146.0,0.2122,0.00019,9.89931]
[1776438387126,45.76,77726.12,146.0,0.2122,0.00019,9.89931]
[1776438387146,45.76,77721.01,146.0,0.21128,0.00019,9.87351]
[1776438387639,45.76,77721.01,146.0,0.21128,0.00019,9.87351]
[1776438387717,45.76,77721.01,146.0,0.21128,0.00019,9.87351]
[1776438387888,45.76,77721.01,146.0,0.21128,0.00019,9.87351]
[1776438388058,45.76,77721.01,146.0,0.21128,0.00019,9.87351]
[1776438388159,45.76,77715.76,146.0,0.21031,0.00018,9.84622]
[1776438388985,45.77,77709.27,146.0,0.20913,0.00018,9.813]
[1776438389338,45.77,77709.27,146.0,0.20913,0.00018,9.813]
[1776438389704,45.77,77702.89,146.0,0.20796,0.00018,9.77973]
[1776438393011,45.77,77702.77,146.0,0.20784,0.00018,9.7716]
[1776438393034,45.77,77702.77,146.0,0.20784,0.00018,9.7716]
[1776438393053,45.77,77702.77,146.0,0.20784,0.00018,9.7716]
[1776438393228,45.77,77707.84,146.0,0.20878,0.00018,9.79826]
[1776438393850,45.77,77707.84,146.0,0.20878,0.00018,9.79826]
[1776438393886,45.77,77712.75,146.0,0.2097,0.00018,9.82414]
[1776438394650,45.77,77712.75,146.0,0.2097,0.00018,9.82414]
[1776438394910,45.77,77712.75,146.0,0.2097,0.00018,9.82414]
[1776438395407,45.78,77712.59,146.0,0.20968,0.00018,9.82357]
[1776438398009,45.78,77719.49,146.0,0.21097,0.00019,9.85996]
[1776438398015,45.78,77719.49,146.0,0.21097,0.00019,9.85996]
[1776438398039,45.78,77717.92,146.0,0.21069,0.00018,9.85202]
[1776438398799,45.78,77717.92,146.0,0.21069,0.00018,9.85202]
[1776438398880,45.78,77717.92,146.0,0.21069,0.00018,9.85202]
[1776438399068,45.78,77717.92,146.0,0.21069,0.00018,9.85202]
[1776438399179,45.78,77723.29,146.0,0.21169,0.00019,9.88012]
[1776438399304,45.78,77723.29,146.0,0.21169,0.00019,9.88012]
[1776438400083,45.78,77744.21,146.0,0.2156,0.00019,9.98868]
[1776438403010,45.79,77748.88,146.0,0.21649,0.00019,10.01323]
[1776438404230,45.79,77748.88,146.0,0.21649,0.00019,10.01323]
[1776438404421,45.79,77750.57,146.0,0.21681,0.00019,10.02207]
[1776438404452,45.79,77750.57,146.0,0.21681,0.00019,10.02207]
[1776438404466,45.79,77750.57,146.0,0.21681,0.00019,10.02207]
[1776438404986,45.79,77750.57,146.0,0.21681,0.00019,10.02207]
[1776438405052,45.79,77760.7,146.0,0.21872,0.00019,10.07429]
[1776438405816,45.79,77766.87,146.0,0.2199,0.00019,10.10611]
[1776438406601,45.79,77766.87,146.0,0.2199,0.00019,10.10611]
[1776438408069,45.79,77766.03,146.0,0.21974,0.00019,10.10195]
[1776438409250,45.79,77766.0,146.0,0.21974,0.00019,10.10194]
[1776438409844,45.8,77778.08,146.0,0.22205,0.00019,10.164]
[1776438410574,45.8,77778.08,146.0,0.22205,0.00019,10.164]
[1776438410604,45.8,77778.08,146.0,0.22205,0.00019,10.164]
[1776438410629,45.8,77778.08,146.0,0.22205,0.00019,10.164]
[1776438411063,45.8,77784.25,146.0,0.22323,0.00019,10.19554]
[1776438411464,45.8,77784.25,146.0,0.22323,0.00019,10.19554]
[1776438411807,45.8,77784.25,146.0,0.22323,0.00019,10.19554]
[1776438411858,45.8,77793.45,146.0,0.22499,0.00019,10.24248]
[1776438412797,45.8,77793.45,146.0,0.22499,0.00019,10.24248]
[1776438412850,45.8,77793.45,146.0,0.22499,0.00019,10.24248]
[1776438412879,45.8,77793.45,146.0,0.22499,0.00019,10.24248]
[1776438413266,45.8,77793.45,146.0,0.22499,0.00019,10.24248]
[1776438413110,45.8,77797.42,146.0,0.22576,0.00019,10.26271]
[1776438413529,45.8,77797.42,146.0,0.22576,0.00019,10.26271]
[1776438413680,45.8,77797.42,146.0,0.22576,0.00019,10.26271]
[1776438413985,45.8,77797.42,146.0,0.22576,0.00019,10.26271]
[1776438413987,45.8,77797.42,146.0,0.22576,0.00019,10.26271]
[1776438414122,45.8,77789.31,146.0,0.22421,0.00019,10.22169]
[1776438414599,45.8,77789.31,146.0,0.22421,0.00019,10.22169]
[1776438415243,45.8,77789.31,146.0,0.22421,0.00019,10.22169]
[1776438415608,45.8,77793.08,146.0,0.22493,0.00019,10.24096]
[1776438415985,45.8,77793.08,146.0,0.22493,0.00019,10.24096]
[1776438416041,45.8,77799.3,146.0,0.22613,0.00019,10.2726]
[1776438416894,45.8,77808.26,146.0,0.22787,0.00019,10.31817]
[1776438417923,45.8,77808.26,146.0,0.22787,0.00019,10.31817]
[1776438418513,45.8,77808.64,146.0,0.22795,0.00019,10.32027]
[1776438419022,45.8,77808.64,146.0,0.22795,0.00019,10.32027]
[1776438420166,45.8,77809.32,146.0,0.22808,0.00019,10.3238]
[1776438420270,45.81,77816.81,146.0,0.22954,0.00019,10.36175]
[1776438420741,45.81,77816.81,146.0,0.22954,0.00019,10.36175]
[1776438421151,45.81,77816.81,146.0,0.22954,0.00019,10.36175]
[1776438421166,45.81,77816.81,146.0,0.22954,0.00019,10.36175]
[1776438421264,45.81,77816.81,146.0,0.22954,0.00019,10.36175]
[1776438421191,45.81,77821.35,146.0,0.23043,0.00019,10.38472]
[1776438421516,45.81,77821.35,146.0,0.23043,0.00019,10.38472]
[1776438422506,45.81,77823.2,146.0,0.23079,0.00019,10.39414]
[1776438422730,45.81,77823.2,146.0,0.23079,0.00019,10.39414]
[1776438422795,45.81,77823.2,146.0,0.23079,0.00019,10.39414]
[1776438422936,45.81,77815.73,146.0,0.22934,0.00019,10.35657]
[1776438423633,45.81,77815.73,146.0,0.22934,0.00019,10.35657]
[1776438424289,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424414,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424420,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424662,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424682,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424719,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424900,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424907,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438424966,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438425036,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438425039,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438425442,45.81,77807.11,146.0,0.22768,0.00019,10.31335]
[1776438425248,45.81,77791.71,146.0,0.22472,0.00019,10.23533]
[1776438425964,45.81,77769.77,146.0,0.22055,0.00019,10.12369]
[1776438427110,45.81,77769.77,146.0,0.22055,0.00019,10.12369]
[1776438427160,45.81,77767.95,146.0,0.22021,0.00019,10.11458]
[1776438428867,45.82,77767.86,146.0,0.22021,0.00019,10.11445]
[1776438428943,45.82,77767.86,146.0,0.22021,0.00019,10.11445]
[1776438431113,45.82,77771.05,146.0,0.22085,0.00019,10.13162]
[1776438435055,45.83,77770.14,146.0,0.22071,0.00019,10.12788]
[1776438435059,45.83,77770.14,146.0,0.22071,0.00019,10.12788]
[1776438435153,45.83,77779.92,146.0,0.22257,0.00019,10.17803]
[1776438435486,45.83,77779.92,146.0,0.22257,0.00019,10.17803]
[1776438435491,45.83,77779.92,146.0,0.22257,0.00019,10.17803]
[1776438436039,45.83,77787.03,146.0,0.22394,0.00019,10.21439]
[1776438436791,45.83,77787.03,146.0,0.22394,0.00019,10.21439]
[1776438439259,45.83,77791.38,146.0,0.22478,0.00019,10.23673]
[1776438441592,45.84,77784.31,146.0,0.22344,0.00019,10.20115]
[1776438442704,45.84,77784.62,146.0,0.22351,0.00019,10.20287]
[1776438442874,45.84,77784.62,146.0,0.22351,0.00019,10.20287]
[1776438443052,45.84,77784.62,146.0,0.22351,0.00019,10.20287]
[1776438443088,45.84,77793.15,146.0,0.22515,0.00019,10.24645]
[1776438448177,45.84,77794.68,146.0,0.22545,0.00019,10.25457]
[1776438448987,45.84,77797.71,146.0,0.22604,0.00019,10.27001]
[1776438449130,45.84,77788.22,146.0,0.22422,0.00019,10.22193]
[1776438451781,45.84,77787.06,146.0,0.2239,0.00019,10.20827]
[1776438452258,45.84,77787.06,146.0,0.2239,0.00019,10.20827]
[1776438452151,45.85,77793.98,146.0,0.22523,0.00019,10.24363]
[1776438452383,45.85,77793.98,146.0,0.22523,0.00019,10.24363]
[1776438452857,45.85,77793.98,146.0,0.22523,0.00019,10.24363]
[1776438452881,45.85,77793.98,146.0,0.22523,0.00019,10.24363]
[1776438452985,45.85,77793.98,146.0,0.22523,0.00019,10.24363]
[1776438453158,45.85,77808.2,146.0,0.22797,0.00019,10.31575]
[1776438454164,45.85,77815.93,146.0,0.22947,0.00019,10.3548]
[1776438454501,45.85,77815.93,146.0,0.22947,0.00019,10.3548]
[1776438455172,45.85,77818.39,146.0,0.22995,0.00019,10.36733]
[1776438455424,45.85,77818.39,146.0,0.22995,0.00019,10.36733]
[1776438456178,45.85,77809.68,146.0,0.22827,0.00019,10.32353]
[1776438458648,45.85,77813.34,146.0,0.22899,0.00019,10.34218]
[1776438458658,45.85,77813.34,146.0,0.22899,0.00019,10.34218]
[1776438459314,45.85,77800.42,146.0,0.2265,0.00019,10.27705]
[1776438460210,45.85,77800.42,146.0,0.2265,0.00019,10.27705]
[1776438460317,45.85,77800.42,146.0,0.2265,0.00019,10.27705]
[1776438460310,45.85,77810.99,146.0,0.22854,0.00019,10.33057]
[1776438460678,45.85,77810.99,146.0,0.22854,0.00019,10.33057]
[1776438460686,45.85,77810.99,146.0,0.22854,0.00019,10.33057]
[1776438460809,45.85,77810.99,146.0,0.22854,0.00019,10.33057]
[1776438460972,45.85,77810.99,146.0,0.22854,0.00019,10.33057]
[1776438461216,45.85,77814.62,146.0,0.22925,0.00019,10.34894]
[1776438461823,45.85,77814.62,146.0,0.22925,0.00019,10.34894]
[1776438462210,45.85,77814.62,146.0,0.22925,0.00019,10.34894]
[1776438462330,45.85,77823.21,146.0,0.23092,0.00019,10.39218]
[1776438463630,45.86,77822.08,146.0,0.2307,0.00019,10.38653]
[1776438463928,45.86,77822.08,146.0,0.2307,0.00019,10.38653]
[1776438464236,45.86,77826.09,146.0,0.23148,0.00019,10.40672]
[1776438467509,45.86,77824.65,146.0,0.23121,0.00019,10.39985]
[1776438472921,45.86,77821.15,146.0,0.23055,0.00019,10.38264]
[1776438473952,45.86,77819.21,146.0,0.23017,0.00019,10.373]
[1776438474306,45.86,77815.2,146.0,0.2294,0.00019,10.35295]
[1776438476065,45.86,77815.82,146.0,0.22953,0.00019,10.35615]
[1776438476204,45.86,77815.82,146.0,0.22953,0.00019,10.35615]
[1776438476289,45.86,77815.82,146.0,0.22953,0.00019,10.35615]
[1776438476322,45.86,77807.21,146.0,0.22786,0.00019,10.31286]
[1776438476645,45.86,77807.21,146.0,0.22786,0.00019,10.31286]
[1776438477329,45.87,77800.75,146.0,0.22662,0.00019,10.28036]
[1776438477368,45.87,77800.75,146.0,0.22662,0.00019,10.28036]
[1776438477374,45.87,77800.75,146.0,0.22662,0.00019,10.28036]
[1776438477670,45.87,77800.75,146.0,0.22662,0.00019,10.28036]
[1776438478557,45.87,77797.14,146.0,0.22594,0.00019,10.26226]
[1776438478987,45.87,77797.14,146.0,0.22594,0.00019,10.26226]
[1776438479232,45.87,77797.14,146.0,0.22594,0.00019,10.26226]
[1776438482820,45.87,77795.77,146.0,0.2257,0.00019,10.25589]
[1776438483408,45.87,77795.32,146.0,0.22562,0.00019,10.2538]
[1776438484423,45.87,77795.32,146.0,0.22562,0.00019,10.2538]
[1776438484451,45.87,77795.32,146.0,0.22562,0.00019,10.2538]
[1776438484634,45.88,77792.24,146.0,0.22504,0.00019,10.23859]
[1776438484694,45.88,77792.24,146.0,0.22504,0.00019,10.23859]
[1776438484967,45.88,77792.24,146.0,0.22504,0.00019,10.23859]
[1776438485334,45.88,77792.24,146.0,0.22504,0.00019,10.23859]
[1776438485183,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438485635,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438485800,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438485841,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438485893,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438485939,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438486029,45.88,77785.77,146.0,0.22381,0.00019,10.20597]
[1776438486130,45.88,77780.5,146.0,0.22281,0.00019,10.17924]
[1776438487205,45.88,77780.5,146.0,0.22281,0.00019,10.17924]
[1776438487356,45.88,77780.5,146.0,0.22281,0.00019,10.17924]
[1776438488169,45.88,77779.1,146.0,0.22255,0.00019,10.1722]
[1776438488196,45.88,77779.1,146.0,0.22255,0.00019,10.1722]
[1776438488347,45.88,77779.1,146.0,0.22255,0.00019,10.1722]
[1776438488232,45.88,77774.33,146.0,0.22164,0.00019,10.14799]
[1776438488608,45.88,77774.33,146.0,0.22164,0.00019,10.14799]
[1776438488768,45.88,77773.96,146.0,0.22157,0.00019,10.14611]
[1776438489536,45.88,77773.96,146.0,0.22157,0.00019,10.14611]
[1776438489637,45.88,77773.96,146.0,0.22157,0.00019,10.14611]
[1776438489812,45.88,77773.96,146.0,0.22157,0.00019,10.14611]
[1776438489980,45.88,77773.96,146.0,0.22157,0.00019,10.14611]
[1776438490037,45.88,77772.9,146.0,0.22138,0.00019,10.14091]
[1776438491285,45.88,77772.9,146.0,0.22138,0.00019,10.14091]
[1776438490853,45.88,77767.65,146.0,0.22039,0.00019,10.11421]
[1776438491909,45.88,77767.65,146.0,0.22039,0.00019,10.11421]
[1776438492819,45.88,77765.31,146.0,0.21995,0.00019,10.10239]
[1776438493004,45.88,77772.58,146.0,0.22134,0.00019,10.13967]
[1776438493595,45.88,77772.58,146.0,0.22134,0.00019,10.13967]
[1776438498622,45.89,77773.92,146.0,0.22161,0.00019,10.14698]
[1776438500646,45.89,77773.53,146.0,0.22154,0.00019,10.14518]
[1776438501912,45.89,77770.98,146.0,0.22107,0.00019,10.13237]
[1776438501990,45.89,77770.98,146.0,0.22107,0.00019,10.13237]
[1776438502486,45.89,77767.66,146.0,0.22044,0.00019,10.11554]
[1776438502699,45.89,77767.66,146.0,0.22044,0.00019,10.11554]
[1776438502708,45.89,77767.66,146.0,0.22044,0.00019,10.11554]
[1776438502781,45.89,77767.66,146.0,0.22044,0.00019,10.11554]
[1776438502969,45.89,77760.0,146.0,0.21899,0.00019,10.07637]
[1776438503571,45.89,77752.44,146.0,0.21757,0.00019,10.03767]
[1776438504839,45.89,77752.44,146.0,0.21757,0.00019,10.03767]
[1776438504996,45.89,77752.44,146.0,0.21757,0.00019,10.03767]
[1776438505070,45.89,77745.59,146.0,0.21629,0.00019,10.00258]
[1776438505795,45.89,77745.59,146.0,0.21629,0.00019,10.00258]
[1776438505807,45.89,77752.53,146.0,0.2176,0.00019,10.03838]
[1776438508104,45.89,77751.86,146.0,0.21748,0.00019,10.03504]
[1776438508108,45.89,77751.86,146.0,0.21748,0.00019,10.03504]
[1776438508156,45.89,77751.86,146.0,0.21748,0.00019,10.03504]
[1776438508204,45.9,77751.37,146.0,0.21739,0.00019,10.03272]
[1776438510293,45.9,77748.68,146.0,0.21689,0.00019,10.01891]
[1776438510333,45.9,77748.68,146.0,0.21689,0.00019,10.01891]
[1776438510486,45.9,77747.4,146.0,0.21665,0.00019,10.01234]
[1776438510512,45.9,77747.4,146.0,0.21665,0.00019,10.01234]
[1776438511054,45.9,77747.4,146.0,0.21665,0.00019,10.01234]
[1776438511302,45.9,77759.81,146.0,0.21887,0.00019,10.068]
[1776438511769,45.9,77759.81,146.0,0.21887,0.00019,10.068]
[1776438512117,45.9,77759.81,146.0,0.21887,0.00019,10.068]
[1776438512127,45.9,77766.01,146.0,0.22004,0.00019,10.09973]
[1776438513187,45.9,77766.01,146.0,0.22004,0.00019,10.09973]
[1776438513536,45.9,77768.15,146.0,0.22044,0.00019,10.11066]
[1776438513986,45.9,77768.15,146.0,0.22044,0.00019,10.11066]
[1776438514195,45.9,77768.15,146.0,0.22044,0.00019,10.11066]
[1776438514494,45.9,77768.37,146.0,0.22048,0.00019,10.11177]
[1776438514524,45.9,77768.37,146.0,0.22048,0.00019,10.11177]
[1776438514624,45.9,77768.37,146.0,0.22048,0.00019,10.11177]
[1776438514951,45.9,77768.37,146.0,0.22048,0.00019,10.11177]
[1776438515246,45.9,77768.37,146.0,0.22048,0.00019,10.11177]
[1776438515254,45.9,77774.07,146.0,0.22156,0.00019,10.14083]
[1776438516326,45.9,77774.07,146.0,0.22156,0.00019,10.14083]
[1776438516308,45.89,77785.33,146.0,0.2237,0.00019,10.19803]
[1776438517241,45.89,77785.33,146.0,0.2237,0.00019,10.19803]
[1776438517357,45.89,77785.33,146.0,0.2237,0.00019,10.19803]
[1776438517330,45.89,77802.79,146.0,0.22705,0.00019,10.28637]
[1776438517846,45.89,77802.79,146.0,0.22705,0.00019,10.28637]
[1776438518084,45.89,77802.79,146.0,0.22705,0.00019,10.28637]
[1776438519798,45.89,77799.53,146.0,0.22642,0.00019,10.26981]
[1776438520296,45.89,77799.53,146.0,0.22642,0.00019,10.26981]
[1776438520904,45.89,77795.34,146.0,0.22561,0.00019,10.24849]
[1776438521205,45.89,77795.34,146.0,0.22561,0.00019,10.24849]
[1776438521408,45.89,77791.47,146.0,0.22487,0.00019,10.22886]
[1776438521545,45.89,77791.47,146.0,0.22487,0.00019,10.22886]
[1776438522260,45.89,77791.47,146.0,0.22487,0.00019,10.22886]
[1776438522289,45.89,77785.22,146.0,0.22367,0.00019,10.19705]
[1776438523669,45.89,77793.32,146.0,0.22521,0.00019,10.23805]
[1776438528704,45.89,77793.76,146.0,0.22527,0.00019,10.2396]
[1776438534058,45.88,77793.2,146.0,0.22514,0.00019,10.23624]
[1776438534170,45.88,77793.2,146.0,0.22514,0.00019,10.23624]
[1776438534464,45.88,77794.15,146.0,0.22531,0.00019,10.24079]
[1776438534466,45.88,77794.15,146.0,0.22531,0.00019,10.24079]
[1776438534532,45.88,77794.15,146.0,0.22531,0.00019,10.24079]
[1776438534580,45.88,77794.15,146.0,0.22531,0.00019,10.24079]
[1776438534747,45.88,77792.74,146.0,0.22504,0.00019,10.23364]
[1776438536773,45.88,77793.96,146.0,0.22528,0.00019,10.23982]
[1776438540822,45.88,77797.65,146.0,0.22599,0.00019,10.25848]
[1776438541109,45.88,77797.65,146.0,0.22599,0.00019,10.25848]
[1776438541325,45.88,77800.97,146.0,0.22662,0.00019,10.27524]
[1776438541713,45.88,77800.97,146.0,0.22662,0.00019,10.27524]
[1776438541916,45.88,77800.97,146.0,0.22662,0.00019,10.27524]
[1776438541971,45.88,77800.97,146.0,0.22662,0.00019,10.27524]
[1776438542023,45.88,77828.19,146.0,0.23189,0.00019,10.41221]
[1776438542994,45.88,77828.19,146.0,0.23189,0.00019,10.41221]
[1776438543018,45.88,77828.19,146.0,0.23189,0.00019,10.41221]
[1776438543025,45.88,77828.19,146.0,0.23189,0.00019,10.41221]
[1776438543033,45.88,77828.19,146.0,0.23189,0.00019,10.41221]
[1776438543337,45.88,77836.61,146.0,0.23354,0.0002,10.45435]
[1776438544122,45.88,77836.61,146.0,0.23354,0.0002,10.45435]
[1776438544208,45.88,77857.69,146.0,0.23768,0.0002,10.55907]
[1776438545092,45.88,77857.69,146.0,0.23768,0.0002,10.55907]
[1776438545110,45.88,77857.69,146.0,0.23768,0.0002,10.55907]
[1776438545194,45.88,77859.21,146.0,0.23798,0.0002,10.56668]
[1776438545896,45.88,77859.21,146.0,0.23798,0.0002,10.56668]
[1776438545965,45.88,77847.53,146.0,0.23568,0.0002,10.50879]
[1776438546837,45.88,77847.53,146.0,0.23568,0.0002,10.50879]
[1776438546949,45.88,77847.53,146.0,0.23568,0.0002,10.50879]
[1776438548494,45.88,77850.85,146.0,0.23633,0.0002,10.52519]
[1776438549149,45.88,77850.85,146.0,0.23633,0.0002,10.52519]
[1776438550313,45.88,77853.39,146.0,0.23683,0.0002,10.53775]
[1776438551320,45.88,77853.61,146.0,0.23687,0.0002,10.53878]
[1776438552024,45.88,77855.19,146.0,0.23718,0.0002,10.54654]
[1776438552433,45.88,77855.19,146.0,0.23718,0.0002,10.54654]
[1776438552515,45.88,77855.19,146.0,0.23718,0.0002,10.54654]
[1776438553035,45.88,77866.09,146.0,0.23933,0.0002,10.60032]
[1776438554941,45.88,77859.6,146.0,0.23805,0.0002,10.56838]
[1776438555769,45.88,77859.6,146.0,0.23805,0.0002,10.56838]
[1776438555957,45.88,77865.61,146.0,0.23924,0.0002,10.59811]
[1776438556729,45.88,77865.61,146.0,0.23924,0.0002,10.59811]
[1776438556961,45.88,77867.74,146.0,0.23967,0.0002,10.60859]
[1776438558315,45.88,77867.74,146.0,0.23967,0.0002,10.60859]
[1776438558409,45.88,77867.74,146.0,0.23967,0.0002,10.60859]
[1776438558410,45.88,77867.74,146.0,0.23967,0.0002,10.60859]
[1776438558348,45.88,77866.79,146.0,0.23948,0.0002,10.604]
[1776438558850,45.88,77866.79,146.0,0.23948,0.0002,10.604]
[1776438558852,45.88,77866.79,146.0,0.23948,0.0002,10.604]
[1776438559114,45.88,77849.42,146.0,0.23605,0.0002,10.5181]
[1776438559983,45.88,77843.93,146.0,0.23497,0.0002,10.49069]
[1776438561999,45.88,77839.01,146.0,0.234,0.0002,10.46615]
[1776438562457,45.88,77839.01,146.0,0.234,0.0002,10.46615]
[1776438562662,45.88,77839.01,146.0,0.234,0.0002,10.46615]
[1776438563560,45.88,77840.87,146.0,0.23437,0.0002,10.47541]
[1776438565971,45.88,77843.82,146.0,0.23495,0.0002,10.49013]
[1776438566318,45.88,77850.7,146.0,0.2363,0.0002,10.52431]
[1776438567017,45.88,77850.7,146.0,0.2363,0.0002,10.52431]
[1776438567036,45.88,77853.71,146.0,0.23689,0.0002,10.53923]
[1776438568075,45.88,77853.71,146.0,0.23689,0.0002,10.53923]
[1776438568850,45.88,77856.33,146.0,0.23742,0.0002,10.55257]
[1776438568952,45.88,77856.33,146.0,0.23742,0.0002,10.55257]
[1776438569035,45.88,77856.33,146.0,0.23742,0.0002,10.55257]
[1776438569291,45.88,77862.18,146.0,0.23858,0.0002,10.58151]
[1776438570057,45.88,77867.47,146.0,0.23963,0.0002,10.6076]
[1776438572039,45.88,77866.26,146.0,0.23927,0.0002,10.59368]
[1776438572226,45.88,77866.26,146.0,0.23927,0.0002,10.59368]
[1776438572389,45.88,77858.27,146.0,0.23767,0.0002,10.5537]
[1776438572578,45.88,77858.27,146.0,0.23767,0.0002,10.5537]
[1776438573437,45.88,77858.27,146.0,0.23767,0.0002,10.5537]
[1776438573446,45.88,77858.27,146.0,0.23767,0.0002,10.5537]
[1776438573449,45.88,77857.19,146.0,0.23746,0.0002,10.54846]
[1776438573568,45.88,77857.19,146.0,0.23746,0.0002,10.54846]
[1776438573623,45.88,77857.19,146.0,0.23746,0.0002,10.54846]
[1776438573810,45.88,77857.19,146.0,0.23746,0.0002,10.54846]
[1776438573973,45.88,77857.19,146.0,0.23746,0.0002,10.54846]
[1776438574085,45.88,77861.74,146.0,0.23836,0.0002,10.57096]
[1776438576181,45.88,77870.47,146.0,0.2401,0.0002,10.61418]
[1776438581373,45.88,77870.99,146.0,0.2402,0.0002,10.61681]
[1776438583147,45.88,77866.53,146.0,0.23933,0.0002,10.59497]
[1776438587269,45.88,77863.61,146.0,0.23875,0.0002,10.58074]
[1776438587299,45.88,77863.61,146.0,0.23875,0.0002,10.58074]
[1776438587317,45.88,77863.61,146.0,0.23875,0.0002,10.58074]
[1776438587384,45.88,77857.84,146.0,0.23762,0.0002,10.55229]
[1776438587515,45.88,77857.84,146.0,0.23762,0.0002,10.55229]
[1776438587712,45.88,77857.84,146.0,0.23762,0.0002,10.55229]
[1776438587857,45.88,77857.84,146.0,0.23762,0.0002,10.55229]
[1776438588206,45.88,77857.84,146.0,0.23762,0.0002,10.55229]
[1776438588388,45.88,77851.63,146.0,0.23639,0.0002,10.52154]
[1776438591135,45.88,77849.36,146.0,0.23594,0.0002,10.51022]
[1776438591198,45.88,77849.36,146.0,0.23594,0.0002,10.51022]
[1776438591212,45.88,77849.36,146.0,0.23594,0.0002,10.51022]
[1776438591390,45.88,77849.36,146.0,0.23594,0.0002,10.51022]
[1776438591433,45.88,77852.31,146.0,0.23652,0.0002,10.52483]
[1776438592317,45.88,77852.31,146.0,0.23652,0.0002,10.52483]
[1776438592419,45.88,77861.81,146.0,0.2384,0.0002,10.57196]
[1776438594875,45.88,77863.22,146.0,0.23868,0.0002,10.57892]
[1776438594978,45.88,77863.22,146.0,0.23868,0.0002,10.57892]
[1776438595067,45.88,77863.22,146.0,0.23868,0.0002,10.57892]
[1776438595232,45.88,77859.91,146.0,0.23802,0.0002,10.56247]
[1776438595631,45.88,77859.91,146.0,0.23802,0.0002,10.56247]
[1776438595658,45.88,77859.91,146.0,0.23802,0.0002,10.56247]
[1776438596459,45.88,77859.91,146.0,0.23802,0.0002,10.56247]
[1776438598179,45.88,77859.41,146.0,0.23792,0.0002,10.55992]
[1776438598255,45.88,77860.67,146.0,0.23817,0.0002,10.56606]
[1776438599047,45.88,77860.67,146.0,0.23817,0.0002,10.56606]
[1776438600411,45.88,77860.85,146.0,0.2382,0.0002,10.56696]
[1776438600419,45.88,77860.85,146.0,0.2382,0.0002,10.56696]
[1776438600472,45.88,77859.66,146.0,0.23797,0.0002,10.56108]
[1776438600635,45.88,77859.66,146.0,0.23797,0.0002,10.56108]
[1776438600884,45.88,77859.66,146.0,0.23797,0.0002,10.56108]
[1776438601477,45.88,77853.8,146.0,0.23681,0.0002,10.53199]
[1776438602746,45.88,77851.97,146.0,0.23644,0.0002,10.52287]
[1776438602867,45.88,77851.97,146.0,0.23644,0.0002,10.52287]
[1776438603167,45.88,77851.97,146.0,0.23644,0.0002,10.52287]
[1776438603169,45.88,77851.97,146.0,0.23644,0.0002,10.52287]
[1776438603294,45.88,77859.72,146.0,0.23797,0.0002,10.56124]
[1776438603942,45.88,77859.72,146.0,0.23797,0.0002,10.56124]
[1776438604101,45.88,77859.72,146.0,0.23797,0.0002,10.56124]
[1776438606314,45.88,77853.75,146.0,0.2368,0.0002,10.53183]
[1776438609050,45.88,77854.37,146.0,0.23693,0.0002,10.53496]
[1776438609148,45.88,77854.37,146.0,0.23693,0.0002,10.53496]
[1776438610511,45.88,77856.65,146.0,0.23737,0.0002,10.54621]
[1776438611411,45.88,77856.65,146.0,0.23737,0.0002,10.54621]
[1776438611523,45.88,77856.65,146.0,0.23737,0.0002,10.54621]
[1776438611353,45.88,77851.74,146.0,0.23641,0.0002,10.52188]
[1776438611668,45.88,77851.74,146.0,0.23641,0.0002,10.52188]
[1776438612513,45.88,77851.74,146.0,0.23641,0.0002,10.52188]
[1776438616457,45.88,77848.81,146.0,0.23582,0.0002,10.50719]
[1776438616981,45.88,77850.61,146.0,0.23617,0.0002,10.51608]
[1776438617289,45.88,77850.61,146.0,0.23617,0.0002,10.51608]
[1776438618401,45.88,77858.63,146.0,0.23776,0.0002,10.55582]
[1776438619023,45.88,77858.63,146.0,0.23776,0.0002,10.55582]
[1776438619407,45.88,77856.47,146.0,0.23733,0.0002,10.54515]
[1776438620342,45.88,77856.47,146.0,0.23733,0.0002,10.54515]
[1776438621103,45.88,77858.67,146.0,0.23777,0.0002,10.55607]
[1776438621108,45.88,77858.67,146.0,0.23777,0.0002,10.55607]
[1776438621448,45.88,77858.67,146.0,0.23777,0.0002,10.55607]
[1776438621569,45.88,77858.67,146.0,0.23777,0.0002,10.55607]
[1776438621697,45.88,77858.67,146.0,0.23777,0.0002,10.55607]
[1776438621483,45.88,77869.92,146.0,0.23999,0.0002,10.61158]
[1776438621819,45.88,77869.92,146.0,0.23999,0.0002,10.61158]
[1776438622053,45.88,77869.92,146.0,0.23999,0.0002,10.61158]
[1776438622062,45.88,77869.92,146.0,0.23999,0.0002,10.61158]
[1776438622149,45.88,77869.92,146.0,0.23999,0.0002,10.61158]
[1776438622436,45.88,77869.92,146.0,0.23999,0.0002,10.61158]
[1776438622488,45.88,77884.72,146.0,0.24295,0.0002,10.68429]
[1776438623443,45.88,77895.06,146.0,0.24502,0.0002,10.73493]
[1776438624211,45.88,77895.06,146.0,0.24502,0.0002,10.73493]
[1776438627048,45.88,77893.31,146.0,0.24467,0.0002,10.72644]
[1776438627470,45.88,77889.41,146.0,0.24389,0.0002,10.70735]
[1776438628378,45.88,77889.41,146.0,0.24389,0.0002,10.70735]
[1776438633404,45.88,77889.18,146.0,0.24372,0.0002,10.69807]
[1776438634790,45.88,77890.56,146.0,0.244,0.0002,10.70472]
[1776438636874,45.88,77891.92,146.0,0.24426,0.0002,10.71126]
[1776438636942,45.88,77891.92,146.0,0.24426,0.0002,10.71126]
[1776438637541,45.88,77897.15,146.0,0.24532,0.0002,10.73677]
[1776438637651,45.88,77897.15,146.0,0.24532,0.0002,10.73677]
[1776438637728,45.88,77897.15,146.0,0.24532,0.0002,10.73677]
[1776438638000,45.88,77897.15,146.0,0.24532,0.0002,10.73677]
[1776438638111,45.88,77897.15,146.0,0.24532,0.0002,10.73677]
[1776438638309,45.88,77897.15,146.0,0.24532,0.0002,10.73677]
[1776438639437,45.88,77909.29,146.0,0.24776,0.0002,10.79574]
[1776438640022,45.88,77909.29,146.0,0.24776,0.0002,10.79574]
[1776438640035,45.88,77909.29,146.0,0.24776,0.0002,10.79574]
[1776438640153,45.88,77909.29,146.0,0.24776,0.0002,10.79574]
[1776438640333,45.88,77909.29,146.0,0.24776,0.0002,10.79574]
[1776438640436,45.88,77909.29,146.0,0.24776,0.0002,10.79574]
[1776438640474,45.88,77918.85,146.0,0.2497,0.0002,10.8419]
[1776438640900,45.88,77918.85,146.0,0.2497,0.0002,10.8419]
[1776438640990,45.88,77918.85,146.0,0.2497,0.0002,10.8419]
[1776438641225,45.88,77918.85,146.0,0.2497,0.0002,10.8419]
[1776438641463,45.88,77928.27,146.0,0.25161,0.0002,10.88718]
[1776438643153,45.88,77930.08,146.0,0.25198,0.0002,10.89585]
[1776438645957,45.87,77930.05,146.0,0.25195,0.0002,10.89503]
[1776438645994,45.87,77930.05,146.0,0.25195,0.0002,10.89503]
[1776438646135,45.87,77930.05,146.0,0.25195,0.0002,10.89503]
[1776438646220,45.87,77930.05,146.0,0.25195,0.0002,10.89503]
[1776438646232,45.87,77930.05,146.0,0.25195,0.0002,10.89503]
[1776438646384,45.87,77930.05,146.0,0.25195,0.0002,10.89503]
[1776438647195,45.87,77919.51,146.0,0.2498,0.0002,10.84432]
[1776438648425,45.87,77919.51,146.0,0.2498,0.0002,10.84432]
[1776438652209,45.87,77920.09,146.0,0.24991,0.0002,10.847]
[1776438652905,45.87,77919.63,146.0,0.24982,0.0002,10.84476]
[1776438652914,45.87,77919.63,146.0,0.24982,0.0002,10.84476]
[1776438653109,45.87,77919.63,146.0,0.24982,0.0002,10.84476]
[1776438653390,45.87,77919.63,146.0,0.24982,0.0002,10.84476]
[1776438658345,45.87,77920.84,146.0,0.25006,0.0002,10.85044]
[1776438658591,45.87,77920.84,146.0,0.25006,0.0002,10.85044]
[1776438658617,45.87,77922.4,146.0,0.25037,0.0002,10.85791]
[1776438658985,45.87,77922.4,146.0,0.25037,0.0002,10.85791]
[1776438658988,45.87,77922.4,146.0,0.25037,0.0002,10.85791]
[1776438659027,45.87,77914.84,146.0,0.24884,0.0002,10.82147]
[1776438660871,45.87,77910.58,146.0,0.24797,0.0002,10.80081]
[1776438661274,45.87,77910.58,146.0,0.24797,0.0002,10.80081]
[1776438662324,45.87,77909.8,146.0,0.24781,0.0002,10.79698]
[1776438662433,45.87,77909.8,146.0,0.24781,0.0002,10.79698]
[1776438662516,45.87,77909.8,146.0,0.24781,0.0002,10.79698]
[1776438662520,45.87,77907.53,146.0,0.24736,0.0002,10.78598]
[1776438663524,45.87,77907.53,146.0,0.24736,0.0002,10.78598]
[1776438663974,45.87,77909.17,146.0,0.24769,0.0002,10.79396]
[1776438664533,45.87,77906.57,146.0,0.24716,0.0002,10.78134]
[1776438665523,45.87,77906.57,146.0,0.24716,0.0002,10.78134]
[1776438665567,45.87,77901.23,146.0,0.24609,0.0002,10.75543]
[1776438666180,45.87,77901.23,146.0,0.24609,0.0002,10.75543]
[1776438666237,45.87,77901.23,146.0,0.24609,0.0002,10.75543]
[1776438666367,45.87,77901.23,146.0,0.24609,0.0002,10.75543]
[1776438666426,45.87,77901.23,146.0,0.24609,0.0002,10.75543]
[1776438667123,45.87,77899.35,146.0,0.24571,0.0002,10.7463]
[1776438667407,45.87,77899.35,146.0,0.24571,0.0002,10.7463]
[1776438668049,45.87,77898.89,146.0,0.24562,0.0002,10.74407]
[1776438668511,45.87,77898.89,146.0,0.24562,0.0002,10.74407]
[1776438668075,45.87,77891.02,146.0,0.24404,0.0002,10.70574]
[1776438669493,45.87,77891.02,146.0,0.24404,0.0002,10.70574]
[1776438670188,45.87,77896.97,146.0,0.24523,0.0002,10.73482]
[1776438671177,45.87,77902.12,146.0,0.24627,0.0002,10.75987]
[1776438674255,45.87,77901.25,146.0,0.24609,0.0002,10.75561]
[1776438674357,45.87,77901.53,146.0,0.24615,0.0002,10.75697]
[1776438674832,45.87,77901.53,146.0,0.24615,0.0002,10.75697]
[1776438675263,45.87,77902.27,146.0,0.2463,0.0002,10.76063]
[1776438676763,45.87,77901.23,146.0,0.24609,0.0002,10.75557]
[1776438678555,45.87,77901.28,146.0,0.2461,0.0002,10.7558]
[1776438678772,45.87,77900.7,146.0,0.24598,0.0002,10.75297]
[1776438678811,45.87,77900.7,146.0,0.24598,0.0002,10.75297]
[1776438679409,45.87,77900.7,146.0,0.24598,0.0002,10.75297]
[1776438679510,45.87,77895.12,146.0,0.24486,0.0002,10.72582]
[1776438680117,45.87,77895.12,146.0,0.24486,0.0002,10.72582]
[1776438680221,45.87,77888.5,146.0,0.24354,0.0002,10.69353]
[1776438681231,45.87,77888.5,146.0,0.24354,0.0002,10.69353]
[1776438681316,45.87,77894.89,146.0,0.24482,0.0002,10.72475]
[1776438681858,45.87,77902.74,146.0,0.2464,0.0002,10.76302]
[1776438682749,45.87,77902.74,146.0,0.2464,0.0002,10.76302]
[1776438683545,45.87,77898.25,146.0,0.2455,0.0002,10.74128]
[1776438684267,45.87,77898.25,146.0,0.2455,0.0002,10.74128]
[1776438684295,45.87,77894.38,146.0,0.24472,0.0002,10.72244]
[1776438684874,45.87,77894.38,146.0,0.24472,0.0002,10.72244]
[1776438685123,45.87,77894.38,146.0,0.24472,0.0002,10.72244]
[1776438685226,45.87,77900.6,146.0,0.24598,0.0002,10.7528]
[1776438685663,45.87,77900.6,146.0,0.24598,0.0002,10.7528]
[1776438686462,45.87,77907.51,146.0,0.24737,0.0002,10.78639]
[1776438687155,45.87,77907.51,146.0,0.24737,0.0002,10.78639]
[1776438687392,45.87,77907.51,146.0,0.24737,0.0002,10.78639]
[1776438687425,45.87,77907.51,146.0,0.24737,0.0002,10.78639]
[1776438687520,45.87,77907.51,146.0,0.24737,0.0002,10.78639]
[1776438687608,45.87,77916.76,146.0,0.24924,0.0002,10.8311]
[1776438687986,45.87,77916.76,146.0,0.24924,0.0002,10.8311]
[1776438688003,45.87,77923.39,146.0,0.25059,0.0002,10.863]
[1776438688974,45.87,77923.39,146.0,0.25059,0.0002,10.863]
[1776438688984,45.87,77923.39,146.0,0.25059,0.0002,10.863]
[1776438689249,45.87,77923.39,146.0,0.25059,0.0002,10.863]
[1776438689269,45.87,77914.3,146.0,0.24874,0.0002,10.81918]
[1776438690005,45.87,77909.7,146.0,0.24781,0.0002,10.79696]
[1776438693413,45.87,77918.78,146.0,0.24954,0.0002,10.83293]
[1776438693942,45.87,77914.11,146.0,0.2486,0.0002,10.81039]
[1776438695984,45.87,77915.92,146.0,0.24896,0.0002,10.81912]
[1776438696031,45.87,77923.58,146.0,0.25052,0.0002,10.856]
[1776438701580,45.87,77921.35,146.0,0.25006,0.0002,10.84508]
[1776438704539,45.87,77916.51,146.0,0.24907,0.0002,10.82163]
[1776438706021,45.87,77920.68,146.0,0.24991,0.0002,10.84169]
[1776438706036,45.87,77920.68,146.0,0.24991,0.0002,10.84169]
[1776438706484,45.87,77920.68,146.0,0.24991,0.0002,10.84169]
[1776438706531,45.87,77920.68,146.0,0.24991,0.0002,10.84169]
[1776438706898,45.87,77923.22,146.0,0.25043,0.0002,10.85387]
[1776438707344,45.87,77936.78,146.0,0.25319,0.0002,10.91883]
[1776438707726,45.87,77936.78,146.0,0.25319,0.0002,10.91883]
[1776438708041,45.87,77941.62,146.0,0.25418,0.0002,10.9418]
[1776438709485,45.87,77941.62,146.0,0.25418,0.0002,10.9418]
[1776438710503,45.85,77942.86,146.0,0.25431,0.0002,10.94512]
[1776438711918,45.84,77944.38,146.0,0.25462,0.00021,10.95222]
[1776438712496,45.84,77944.38,146.0,0.25462,0.00021,10.95222]
[1776438712598,45.84,77944.7,146.0,0.25468,0.00021,10.95356]
[1776438713470,45.84,77944.7,146.0,0.25468,0.00021,10.95356]
[1776438713571,45.84,77945.61,146.0,0.25486,0.00021,10.95783]
[1776438715846,45.84,77946.38,146.0,0.25501,0.00021,10.96121]
[1776438720652,45.83,77945.14,146.0,0.25473,0.00021,10.95479]
[1776438721018,45.83,77945.14,146.0,0.25473,0.00021,10.95479]
[1776438721074,45.83,77945.14,146.0,0.25473,0.00021,10.95479]
[1776438721116,45.83,77945.14,146.0,0.25473,0.00021,10.95479]
[1776438721189,45.83,77945.14,146.0,0.25473,0.00021,10.95479]
[1776438721360,45.83,77945.14,146.0,0.25473,0.00021,10.95479]
[1776438721429,45.83,77953.33,146.0,0.25641,0.00021,10.99357]
[1776438722541,45.83,77967.34,146.0,0.25929,0.00021,11.05962]
[1776438722698,45.83,77967.34,146.0,0.25929,0.00021,11.05962]
[1776438722708,45.83,77967.34,146.0,0.25929,0.00021,11.05962]
[1776438722812,45.83,77967.34,146.0,0.25929,0.00021,11.05962]
[1776438723656,45.83,77971.44,146.0,0.26014,0.00021,11.07879]
[1776438724439,45.83,77971.44,146.0,0.26014,0.00021,11.07879]
[1776438724503,45.83,77973.22,146.0,0.26051,0.00021,11.08714]
[1776438724827,45.83,77973.22,146.0,0.26051,0.00021,11.08714]
[1776438724857,45.83,77973.22,146.0,0.26051,0.00021,11.08714]
[1776438724941,45.83,77973.22,146.0,0.26051,0.00021,11.08714]
[1776438724974,45.83,77973.22,146.0,0.26051,0.00021,11.08714]
[1776438725423,45.83,77973.22,146.0,0.26051,0.00021,11.08714]
[1776438725433,45.83,77982.2,146.0,0.26237,0.00021,11.12904]
[1776438725774,45.83,77982.2,146.0,0.26237,0.00021,11.12904]
[1776438725979,45.83,77982.2,146.0,0.26237,0.00021,11.12904]
[1776438726121,45.83,77982.2,146.0,0.26237,0.00021,11.12904]
[1776438726593,45.83,77994.46,146.0,0.26493,0.00021,11.18597]
[1776438726908,45.83,77994.46,146.0,0.26493,0.00021,11.18597]
[1776438727186,45.83,78000.65,146.0,0.26622,0.00021,11.21459]
[1776438729592,45.83,78002.37,146.0,0.26658,0.00021,11.22244]
[1776438729620,45.83,78004.4,146.0,0.267,0.00021,11.23161]
[1776438729684,45.83,78004.4,146.0,0.267,0.00021,11.23161]
[1776438729722,45.83,78004.4,146.0,0.267,0.00021,11.23161]
[1776438729827,45.83,78004.4,146.0,0.267,0.00021,11.23161]
[1776438729837,45.83,78004.4,146.0,0.267,0.00021,11.23161]
[1776438729921,45.83,78004.4,146.0,0.267,0.00021,11.23161]
[1776438730643,45.83,78010.52,146.0,0.26828,0.00021,11.25972]
[1776438731909,45.83,78007.18,146.0,0.26758,0.00021,11.24437]
[1776438732047,45.83,78007.18,146.0,0.26758,0.00021,11.24437]
[1776438732621,45.83,78012.5,146.0,0.2687,0.00021,11.26874]
[1776438733451,45.83,78012.5,146.0,0.2687,0.00021,11.26874]
[1776438733477,45.83,78012.5,146.0,0.2687,0.00021,11.26874]
[1776438733633,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438733691,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438733904,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438733964,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438733991,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438734061,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438734501,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438734521,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438734585,45.83,78007.51,146.0,0.26765,0.00021,11.24582]
[1776438734590,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438734705,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438734749,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438734870,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438734952,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438734956,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438735024,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438735277,45.83,77987.17,146.0,0.26338,0.00021,11.1517]
[1776438735660,45.83,77960.68,146.0,0.25789,0.00021,11.02752]
[1776438736469,45.82,77949.48,146.0,0.25557,0.00021,10.97436]
[1776438737558,45.82,77949.48,146.0,0.25557,0.00021,10.97436]
[1776438737664,45.82,77949.48,146.0,0.25557,0.00021,10.97436]
[1776438737768,45.82,77947.32,146.0,0.25513,0.00021,10.96402]
[1776438738470,45.82,77947.32,146.0,0.25513,0.00021,10.96402]
[1776438738506,45.82,77948.12,146.0,0.25529,0.00021,10.96777]
[1776438738770,45.82,77948.12,146.0,0.25529,0.00021,10.96777]
[1776438739283,45.82,77948.12,146.0,0.25529,0.00021,10.96777]
[1776438739297,45.82,77948.12,146.0,0.25529,0.00021,10.96777]
[1776438739372,45.82,77954.28,146.0,0.25655,0.00021,10.99696]
[1776438740927,45.82,77957.35,146.0,0.25719,0.00021,11.01149]
[1776438742770,45.82,77961.84,146.0,0.25811,0.00021,11.03265]
[1776438743149,45.82,77961.84,146.0,0.25811,0.00021,11.03265]
[1776438743458,45.82,77961.84,146.0,0.25811,0.00021,11.03265]
[1776438743985,45.82,77964.48,146.0,0.25865,0.00021,11.045]
[1776438744643,45.82,77971.35,146.0,0.26007,0.00021,11.07724]
[1776438744989,45.82,77971.35,146.0,0.26007,0.00021,11.07724]
[1776438745317,45.82,77974.25,146.0,0.26067,0.00021,11.09084]
[1776438745953,45.82,77974.25,146.0,0.26067,0.00021,11.09084]
[1776438746496,45.82,77976.55,146.0,0.26115,0.00021,11.10158]
[1776438747671,45.82,77976.55,146.0,0.26115,0.00021,11.10158]
[1776438749076,45.82,77975.15,146.0,0.26086,0.00021,11.09507]
[1776438749174,45.82,77975.15,146.0,0.26086,0.00021,11.09507]
[1776438750274,45.82,77977.69,146.0,0.26139,0.00021,11.10699]
[1776438751980,45.82,77976.22,146.0,0.26098,0.00021,11.09233]
[1776438753542,45.82,77972.57,146.0,0.26022,0.00021,11.07525]
[1776438755502,45.82,77971.96,146.0,0.2601,0.00021,11.07246]
[1776438756785,45.82,77972.1,146.0,0.26013,0.00021,11.07321]
[1776438756802,45.82,77972.1,146.0,0.26013,0.00021,11.07321]
[1776438757312,45.82,77972.1,146.0,0.26013,0.00021,11.07321]
[1776438757409,45.82,77972.1,146.0,0.26013,0.00021,11.07321]
[1776438757631,45.82,77967.81,146.0,0.25925,0.00021,11.05313]
[1776438759437,45.82,77969.14,146.0,0.25952,0.00021,11.05939]
[1776438759634,45.82,77967.8,146.0,0.25924,0.00021,11.0531]
[1776438761448,45.82,77974.28,146.0,0.26059,0.00021,11.0836]
[1776438763813,45.83,77971.0,146.0,0.25991,0.00021,11.06827]
[1776438764217,45.83,77971.0,146.0,0.25991,0.00021,11.06827]
[1776438764373,45.83,77971.0,146.0,0.25991,0.00021,11.06827]
[1776438764401,45.83,77971.0,146.0,0.25991,0.00021,11.06827]
[1776438764623,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438764930,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438764972,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438764981,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438764988,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438765094,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438765192,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438765362,45.83,77962.37,146.0,0.25813,0.00021,11.02766]
[1776438765605,45.83,77947.78,146.0,0.25512,0.00021,10.95849]
[1776438765745,45.83,77947.78,146.0,0.25512,0.00021,10.95849]
[1776438766329,45.83,77947.78,146.0,0.25512,0.00021,10.95849]
[1776438766380,45.83,77947.78,146.0,0.25512,0.00021,10.95849]
[1776438766643,45.83,77947.78,146.0,0.25512,0.00021,10.95849]
[1776438766655,45.83,77947.78,146.0,0.25512,0.00021,10.95849]
[1776438766707,45.82,77939.99,146.0,0.25352,0.0002,10.92132]
[1776438766794,45.82,77939.99,146.0,0.25352,0.0002,10.92132]
[1776438767677,45.82,77939.99,146.0,0.25352,0.0002,10.92132]
[1776438767534,45.82,77932.49,146.0,0.25199,0.0002,10.88544]
[1776438768680,45.82,77925.89,146.0,0.25064,0.0002,10.85377]
[1776438769701,45.82,77925.89,146.0,0.25064,0.0002,10.85377]
[1776438770984,45.83,77924.73,146.0,0.25041,0.0002,10.84826]
[1776438771757,45.83,77925.54,146.0,0.25058,0.0002,10.85221]
[1776438772514,45.83,77925.54,146.0,0.25058,0.0002,10.85221]
[1776438772516,45.83,77925.54,146.0,0.25058,0.0002,10.85221]
[1776438772756,45.83,77926.34,146.0,0.25074,0.0002,10.85619]
[1776438773984,45.83,77927.97,146.0,0.25108,0.0002,10.86408]
[1776438774520,45.83,77927.97,146.0,0.25108,0.0002,10.86408]
[1776438774540,45.83,77927.97,146.0,0.25108,0.0002,10.86408]
[1776438774558,45.83,77927.97,146.0,0.25108,0.0002,10.86408]
[1776438774622,45.83,77918.23,146.0,0.2491,0.0002,10.81718]
[1776438774763,45.83,77918.23,146.0,0.2491,0.0002,10.81718]
[1776438774980,45.83,77918.23,146.0,0.2491,0.0002,10.81718]
[1776438775027,45.83,77918.23,146.0,0.2491,0.0002,10.81718]
[1776438775143,45.83,77918.23,146.0,0.2491,0.0002,10.81718]
[1776438775546,45.83,77908.35,146.0,0.2471,0.0002,10.76943]
[1776438775886,45.83,77908.35,146.0,0.2471,0.0002,10.76943]
[1776438776329,45.83,77908.35,146.0,0.2471,0.0002,10.76943]
[1776438776464,45.83,77908.35,146.0,0.2471,0.0002,10.76943]
[1776438776703,45.83,77913.01,146.0,0.24805,0.0002,10.79208]
[1776438777165,45.83,77913.01,146.0,0.24805,0.0002,10.79208]
[1776438777185,45.83,77913.01,146.0,0.24805,0.0002,10.79208]
[1776438777220,45.83,77913.01,146.0,0.24805,0.0002,10.79208]
[1776438777559,45.83,77913.69,146.0,0.24818,0.0002,10.79541]
[1776438778061,45.83,77913.69,146.0,0.24818,0.0002,10.79541]
[1776438778281,45.83,77913.69,146.0,0.24818,0.0002,10.79541]
[1776438778567,45.83,77912.92,146.0,0.24803,0.0002,10.79181]
[1776438779246,45.83,77912.92,146.0,0.24803,0.0002,10.79181]
[1776438779454,45.83,77912.92,146.0,0.24803,0.0002,10.79181]
[1776438779492,45.83,77912.92,146.0,0.24803,0.0002,10.79181]
[1776438779574,45.83,77910.53,146.0,0.24756,0.0002,10.78036]
[1776438780721,45.83,77910.53,146.0,0.24756,0.0002,10.78036]
[1776438781588,45.83,77903.43,146.0,0.24612,0.0002,10.74595]
[1776438782627,45.83,77903.43,146.0,0.24612,0.0002,10.74595]
[1776438783905,45.83,77902.65,146.0,0.24597,0.0002,10.74217]
[1776438784730,45.83,77908.56,146.0,0.24716,0.0002,10.77087]
[1776438784897,45.83,77908.56,146.0,0.24716,0.0002,10.77087]
[1776438785616,45.83,77909.56,146.0,0.24736,0.0002,10.77577]
[1776438786238,45.83,77909.56,146.0,0.24736,0.0002,10.77577]
[1776438786743,45.83,77908.31,146.0,0.24711,0.0002,10.76975]
[1776438786745,45.83,77908.31,146.0,0.24711,0.0002,10.76975]
[1776438787609,45.83,77908.31,146.0,0.24711,0.0002,10.76975]
[1776438787630,45.83,77905.0,146.0,0.24644,0.0002,10.75366]
[1776438788235,45.83,77905.0,146.0,0.24644,0.0002,10.75366]
[1776438788635,45.83,77905.0,146.0,0.24644,0.0002,10.75366]
[1776438788985,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438789031,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438789069,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438789107,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438789205,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438789284,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438789651,45.83,77901.48,146.0,0.24573,0.0002,10.73654]
[1776438790209,45.83,77904.53,146.0,0.24635,0.0002,10.75136]
[1776438794909,45.83,77904.68,146.0,0.24638,0.0002,10.75201]
[1776438795453,45.83,77904.68,146.0,0.24638,0.0002,10.75201]
[1776438795984,45.83,77901.18,146.0,0.24567,0.0002,10.73497]
[1776438797985,45.83,77903.04,146.0,0.24604,0.0002,10.744]
[1776438798543,45.83,77903.04,146.0,0.24604,0.0002,10.744]
[1776438798707,45.83,77906.92,146.0,0.24682,0.0002,10.76283]
[1776438799249,45.83,77906.92,146.0,0.24682,0.0002,10.76283]
[1776438799715,45.83,77917.09,146.0,0.24888,0.0002,10.81206]
[1776438800198,45.83,77917.09,146.0,0.24888,0.0002,10.81206]
[1776438800721,45.83,77922.79,146.0,0.25004,0.0002,10.83959]
[1776438802090,45.83,77919.85,146.0,0.24944,0.0002,10.82538]
[1776438802736,45.83,77913.88,146.0,0.24823,0.0002,10.79653]
[1776438803391,45.83,77913.88,146.0,0.24823,0.0002,10.79653]
[1776438804027,45.83,77911.82,146.0,0.24782,0.0002,10.78658]
[1776438804205,45.83,77911.82,146.0,0.24782,0.0002,10.78658]
[1776438804426,45.83,77911.82,146.0,0.24782,0.0002,10.78658]
[1776438804700,45.83,77911.82,146.0,0.24781,0.0002,10.78651]
[1776438805166,45.83,77911.82,146.0,0.24781,0.0002,10.78651]
[1776438805550,45.83,77911.82,146.0,0.24781,0.0002,10.78651]
[1776438805710,45.83,77906.47,146.0,0.24673,0.0002,10.76055]
[1776438806404,45.83,77901.82,146.0,0.24579,0.0002,10.73795]
[1776438810662,45.83,77901.77,146.0,0.24578,0.0002,10.73767]
[1776438810677,45.83,77901.77,146.0,0.24578,0.0002,10.73767]
[1776438810742,45.83,77901.77,146.0,0.24578,0.0002,10.73767]
[1776438810733,45.83,77902.26,146.0,0.24588,0.0002,10.74002]
[1776438811608,45.83,77902.26,146.0,0.24588,0.0002,10.74002]
[1776438811710,45.83,77909.6,146.0,0.24725,0.0002,10.76776]
[1776438812598,45.83,77926.37,146.0,0.25065,0.0002,10.84868]
[1776438812995,45.83,77926.37,146.0,0.25065,0.0002,10.84868]
[1776438814984,45.83,77925.49,146.0,0.25047,0.0002,10.8444]
[1776438815982,45.83,77929.54,146.0,0.25129,0.0002,10.86375]
[1776438816686,45.83,77934.61,146.0,0.25232,0.0002,10.88797]
[1776438817010,45.83,77934.61,146.0,0.25232,0.0002,10.88797]
[1776438817281,45.83,77934.61,146.0,0.25232,0.0002,10.88797]
[1776438817958,45.83,77933.56,146.0,0.25211,0.0002,10.88294]
[1776438818537,45.83,77922.84,146.0,0.24992,0.0002,10.83136]
[1776438821428,45.83,77921.57,146.0,0.24966,0.0002,10.82519]
[1776438821434,45.83,77921.57,146.0,0.24966,0.0002,10.82519]
[1776438821611,45.83,77921.57,146.0,0.24966,0.0002,10.82519]
[1776438822473,45.83,77921.2,146.0,0.24958,0.0002,10.82337]
[1776438822574,45.83,77913.49,146.0,0.24802,0.0002,10.78613]
[1776438822945,45.83,77913.49,146.0,0.24802,0.0002,10.78613]
[1776438822949,45.83,77913.49,146.0,0.24802,0.0002,10.78613]
[1776438822998,45.83,77913.49,146.0,0.24802,0.0002,10.78613]
[1776438823543,45.83,77905.01,146.0,0.2463,0.0002,10.74499]
[1776438824675,45.83,77905.01,146.0,0.2463,0.0002,10.74499]
[1776438824710,45.83,77905.01,146.0,0.2463,0.0002,10.74499]
[1776438824726,45.83,77905.01,146.0,0.2463,0.0002,10.74499]
[1776438824924,45.83,77904.21,146.0,0.24614,0.0002,10.74107]
[1776438825759,45.83,77904.21,146.0,0.24614,0.0002,10.74107]
[1776438825986,45.83,77902.21,146.0,0.24573,0.0002,10.73134]
[1776438826683,45.83,77902.21,146.0,0.24573,0.0002,10.73134]
[1776438827985,45.82,77897.95,146.0,0.24488,0.0002,10.71059]
[1776438827987,45.82,77897.95,146.0,0.24488,0.0002,10.71059]
[1776438828412,45.82,77897.95,146.0,0.24488,0.0002,10.71059]
[1776438828496,45.83,77905.17,146.0,0.24633,0.0002,10.74574]
[1776438829428,45.83,77905.17,146.0,0.24633,0.0002,10.74574]
[1776438831056,45.82,77902.0,146.0,0.24569,0.0002,10.73028]
[1776438831493,45.82,77902.0,146.0,0.24569,0.0002,10.73028]
[1776438831577,45.82,77901.06,146.0,0.2455,0.0002,10.72569]
[1776438833055,45.82,77902.79,146.0,0.24585,0.0002,10.73411]
[1776438833139,45.82,77900.76,146.0,0.24544,0.0002,10.72426]
[1776438836603,45.82,77900.93,146.0,0.24548,0.0002,10.72509]
[1776438836697,45.82,77900.93,146.0,0.24548,0.0002,10.72509]
[1776438836754,45.82,77902.44,146.0,0.24578,0.0002,10.73242]
[1776438836989,45.82,77906.99,146.0,0.2467,0.0002,10.75453]
[1776438841800,45.83,77904.57,146.0,0.24621,0.0002,10.74285]
[1776438841808,45.83,77904.57,146.0,0.24621,0.0002,10.74285]
[1776438842689,45.83,77904.57,146.0,0.24621,0.0002,10.74285]
[1776438842732,45.83,77904.57,146.0,0.24621,0.0002,10.74285]
[1776438843016,45.83,77910.44,146.0,0.2474,0.0002,10.77133]
[1776438845947,45.83,77910.49,146.0,0.24741,0.0002,10.77161]
[1776438846482,45.83,77910.49,146.0,0.24741,0.0002,10.77161]
[1776438846544,45.83,77909.28,146.0,0.24717,0.0002,10.76577]
[1776438847359,45.83,77909.28,146.0,0.24717,0.0002,10.76577]
[1776438847370,45.83,77908.15,146.0,0.24694,0.0002,10.76024]
[1776438849485,45.83,77912.59,146.0,0.24784,0.0002,10.78182]
[1776438850622,45.83,77912.59,146.0,0.24784,0.0002,10.78182]
[1776438850680,45.83,77912.59,146.0,0.24784,0.0002,10.78182]
[1776438850697,45.83,77917.33,146.0,0.2488,0.0002,10.80476]
[1776438851632,45.83,77926.84,146.0,0.25073,0.0002,10.85051]
[1776438854316,45.82,77931.02,146.0,0.25158,0.0002,10.87051]
[1776438855554,45.82,77930.83,146.0,0.25154,0.0002,10.86952]
[1776438856109,45.82,77922.9,146.0,0.24991,0.0002,10.83126]
[1776438858421,45.82,77919.59,146.0,0.24924,0.0002,10.81527]
[1776438860821,45.82,77918.98,146.0,0.24911,0.0002,10.81227]
[1776438861145,45.82,77927.3,146.0,0.25081,0.0002,10.85235]
[1776438861812,45.82,77927.3,146.0,0.25081,0.0002,10.85235]
[1776438865815,45.82,77921.96,146.0,0.24971,0.0002,10.82649]
[1776438868193,45.82,77926.44,146.0,0.25062,0.0002,10.84798]
[1776438869653,45.82,77926.44,146.0,0.25062,0.0002,10.84798]
[1776438871497,45.82,77924.37,146.0,0.2502,0.0002,10.83794]
[1776438872511,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438872846,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438873362,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438873420,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438873437,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438873456,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438873551,45.82,77912.77,146.0,0.24773,0.0002,10.77395]
[1776438873558,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438873837,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438873858,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874021,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874233,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874233,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874261,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874322,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874373,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874499,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874632,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874763,45.82,77909.46,146.0,0.24706,0.0002,10.75794]
[1776438874780,45.82,77903.56,146.0,0.24587,0.0002,10.72925]
[1776438874984,45.82,77903.56,146.0,0.24587,0.0002,10.72925]
[1776438875309,45.82,77903.56,146.0,0.24587,0.0002,10.72925]
[1776438875709,45.82,77903.56,146.0,0.24587,0.0002,10.72925]
[1776438875735,45.82,77889.28,146.0,0.243,0.0002,10.65963]
[1776438875850,45.82,77889.28,146.0,0.243,0.0002,10.65963]
[1776438876587,45.82,77879.55,146.0,0.24105,0.0002,10.61189]
[1776438878135,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878173,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878343,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878434,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878591,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878614,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878811,45.82,77875.18,146.0,0.24018,0.0002,10.59042]
[1776438878796,45.82,77874.87,146.0,0.24012,0.0002,10.58893]
[1776438879154,45.82,77874.87,146.0,0.24012,0.0002,10.58893]
[1776438879481,45.82,77874.87,146.0,0.24012,0.0002,10.58893]
[1776438879567,45.82,77867.82,146.0,0.23871,0.0002,10.55414]
[1776438880110,45.82,77867.82,146.0,0.23871,0.0002,10.55414]
[1776438880157,45.82,77867.82,146.0,0.23871,0.0002,10.55414]
[1776438880928,45.82,77867.25,146.0,0.2386,0.0002,10.55133]
[1776438881244,45.82,77867.25,146.0,0.2386,0.0002,10.55133]
[1776438881246,45.82,77867.25,146.0,0.2386,0.0002,10.55133]
[1776438881249,45.82,77867.25,146.0,0.2386,0.0002,10.55133]
[1776438881724,45.82,77866.64,146.0,0.23847,0.0002,10.54799]
[1776438881952,45.82,77866.64,146.0,0.23847,0.0002,10.54799]
[1776438881955,45.82,77866.64,146.0,0.23847,0.0002,10.54799]
[1776438883337,45.82,77866.05,146.0,0.23835,0.0002,10.54508]
[1776438883543,45.81,77870.48,146.0,0.23922,0.0002,10.56663]
[1776438884989,45.81,77871.6,146.0,0.23942,0.0002,10.57172]
[1776438886890,45.8,77872.09,146.0,0.23948,0.0002,10.57326]
[1776438886984,45.8,77872.09,146.0,0.23948,0.0002,10.57326]
[1776438887087,45.8,77872.09,146.0,0.23948,0.0002,10.57326]
[1776438887330,45.8,77870.03,146.0,0.23905,0.0002,10.56265]
[1776438888002,45.8,77870.03,146.0,0.23905,0.0002,10.56265]
[1776438890002,45.79,77867.11,146.0,0.23845,0.0002,10.54754]
[1776438890667,45.79,77867.11,146.0,0.23845,0.0002,10.54754]
[1776438890768,45.74,77860.93,146.0,0.23697,0.0002,10.51079]
[1776438892255,45.74,77856.79,146.0,0.23615,0.0002,10.49021]
[1776438892464,45.71,77851.96,146.0,0.23505,0.0002,10.46265]
[1776438893242,45.71,77851.96,146.0,0.23505,0.0002,10.46265]
[1776438893797,45.71,77845.35,146.0,0.23374,0.0002,10.42938]
[1776438895751,45.71,77844.11,146.0,0.23349,0.0002,10.42317]
[1776438895757,45.71,77844.11,146.0,0.23349,0.0002,10.42317]
[1776438895803,45.71,77849.68,146.0,0.23458,0.0002,10.45081]
[1776438896033,45.71,77849.68,146.0,0.23458,0.0002,10.45081]
[1776438896048,45.71,77849.68,146.0,0.23458,0.0002,10.45081]
[1776438896264,45.71,77849.68,146.0,0.23458,0.0002,10.45081]
[1776438896584,45.71,77868.41,146.0,0.23829,0.0002,10.54402]
[1776438896869,45.71,77868.41,146.0,0.23829,0.0002,10.54402]
[1776438897502,45.71,77868.41,146.0,0.23829,0.0002,10.54402]
[1776438897600,45.71,77878.69,146.0,0.24034,0.0002,10.59476]
[1776438902753,45.7,77879.95,146.0,0.24056,0.0002,10.60033]
[1776438905055,45.7,77885.2,146.0,0.24159,0.0002,10.62565]
[1776438906368,45.7,77883.01,146.0,0.24114,0.0002,10.61448]
[1776438906495,45.7,77883.01,146.0,0.24114,0.0002,10.61448]
[1776438906759,45.7,77888.21,146.0,0.24217,0.0002,10.63994]
[1776438907572,45.7,77888.21,146.0,0.24217,0.0002,10.63994]
[1776438907612,45.7,77888.21,146.0,0.24217,0.0002,10.63994]
[1776438907833,45.69,77891.08,146.0,0.24274,0.0002,10.65388]
[1776438907900,45.69,77891.08,146.0,0.24274,0.0002,10.65388]
[1776438908780,45.69,77902.08,146.0,0.24495,0.0002,10.70765]
[1776438909177,45.69,77902.08,146.0,0.24495,0.0002,10.70765]
[1776438909191,45.69,77902.08,146.0,0.24495,0.0002,10.70765]
[1776438909245,45.69,77902.08,146.0,0.24495,0.0002,10.70765]
[1776438909711,45.69,77902.08,146.0,0.24495,0.0002,10.70765]
[1776438909757,45.69,77902.08,146.0,0.24495,0.0002,10.70765]
[1776438909763,45.69,77904.93,146.0,0.24553,0.0002,10.72157]
[1776438910030,45.69,77904.93,146.0,0.24553,0.0002,10.72157]
[1776438910790,45.69,77914.11,146.0,0.24738,0.0002,10.76612]
[1776438911878,45.69,77918.35,146.0,0.24824,0.0002,10.7867]
[1776438912070,45.69,77918.35,146.0,0.24824,0.0002,10.7867]
[1776438912080,45.69,77918.35,146.0,0.24824,0.0002,10.7867]
[1776438912509,45.69,77925.9,146.0,0.24978,0.0002,10.82313]
[1776438912890,45.69,77925.9,146.0,0.24978,0.0002,10.82313]
[1776438913283,45.69,77925.9,146.0,0.24978,0.0002,10.82313]
[1776438913662,45.69,77935.31,146.0,0.2517,0.0002,10.86839]
[1776438913985,45.69,77935.31,146.0,0.2517,0.0002,10.86839]
[1776438914445,45.69,77935.31,146.0,0.2517,0.0002,10.86839]
[1776438914453,45.69,77935.31,146.0,0.2517,0.0002,10.86839]
[1776438914523,45.69,77940.72,146.0,0.2528,0.00021,10.8943]
[1776438918046,45.69,77941.28,146.0,0.25291,0.00021,10.89679]
[1776438920435,45.68,77944.27,146.0,0.25351,0.00021,10.9109]
[1776438921309,45.68,77948.51,146.0,0.25438,0.00021,10.93118]
[1776438921763,45.68,77956.74,146.0,0.25607,0.00021,10.97025]
[1776438922753,45.68,77956.74,146.0,0.25607,0.00021,10.97025]
[1776438922819,45.68,77962.61,146.0,0.25728,0.00021,10.998]
[1776438922962,45.68,77962.61,146.0,0.25728,0.00021,10.998]
[1776438924257,45.68,77965.08,146.0,0.25779,0.00021,11.00971]
[1776438925127,45.68,77967.81,146.0,0.25836,0.00021,11.02254]
[1776438927985,45.68,77964.53,146.0,0.25766,0.00021,11.00669]
[1776438930783,45.67,77956.6,146.0,0.256,0.00021,10.96856]
[1776438931612,45.67,77956.6,146.0,0.256,0.00021,10.96856]
[1776438931922,45.67,77958.92,146.0,0.25637,0.00021,10.97172]
[1776438932649,45.67,77953.81,146.0,0.25531,0.00021,10.9473]
[1776438935594,45.67,77952.37,146.0,0.255,0.00021,10.94019]
[1776438935807,45.67,77945.5,146.0,0.25358,0.00021,10.90728]
[1776438936105,45.67,77945.5,146.0,0.25358,0.00021,10.90728]
[1776438936677,45.67,77939.19,146.0,0.25229,0.00021,10.87701]
[1776438937878,45.67,77939.19,146.0,0.25229,0.00021,10.87701]
[1776438944733,45.66,77949.53,146.0,0.25439,0.00021,10.92603]
[1776438948761,45.66,77943.24,146.0,0.25308,0.00021,10.89556]
[1776438950775,45.66,77938.82,146.0,0.25217,0.00021,10.87424]
[1776438953796,45.66,77944.53,146.0,0.25334,0.00021,10.90152]
[1776438954264,45.66,77944.53,146.0,0.25334,0.00021,10.90152]
[1776438954293,45.66,77944.53,146.0,0.25334,0.00021,10.90152]
[1776438954298,45.66,77944.53,146.0,0.25334,0.00021,10.90152]
[1776438954803,45.66,77949.65,146.0,0.25439,0.00021,10.92597]
[1776438955005,45.66,77949.65,146.0,0.25439,0.00021,10.92597]
[1776438955810,45.66,77953.69,146.0,0.25522,0.00021,10.94525]
[1776438956884,45.66,77959.92,146.0,0.25651,0.00021,10.9749]
[1776438956944,45.66,77959.92,146.0,0.25651,0.00021,10.9749]
[1776438957146,45.66,77959.92,146.0,0.25651,0.00021,10.9749]
[1776438957400,45.66,77959.92,146.0,0.25651,0.00021,10.9749]
[1776438957413,45.66,77959.92,146.0,0.25651,0.00021,10.9749]
[1776438957824,45.66,77969.74,146.0,0.25855,0.00021,11.02149]
[1776438959507,45.66,77969.79,146.0,0.25855,0.00021,11.02169]
[1776438959838,45.66,77969.94,146.0,0.25858,0.00021,11.02236]
[1776438963362,45.66,77972.16,146.0,0.25904,0.00021,11.03273]
[1776438966214,45.66,77971.49,146.0,0.25889,0.00021,11.02943]
[1776438968681,45.65,77965.75,146.0,0.2577,0.00021,11.00218]
[1776438968985,45.65,77969.65,146.0,0.25851,0.00021,11.02063]
[1776438974513,45.65,77966.67,146.0,0.25788,0.00021,11.00641]
[1776438980361,45.65,77963.57,146.0,0.25723,0.00021,10.99156]
[1776438980366,45.65,77963.57,146.0,0.25723,0.00021,10.99156]
[1776438982479,45.65,77961.83,146.0,0.25687,0.00021,10.98328]
[1776438982507,45.65,77961.83,146.0,0.25687,0.00021,10.98328]
[1776438982652,45.65,77958.88,146.0,0.25626,0.00021,10.96926]
[1776438984504,45.65,77953.97,146.0,0.25524,0.00021,10.94575]
[1776438985953,45.65,77953.97,146.0,0.25524,0.00021,10.94575]
[1776438986554,45.65,77958.14,146.0,0.2561,0.00021,10.96554]
[1776438987028,45.65,77966.72,146.0,0.25788,0.00021,11.0063]
[1776438988347,45.65,77966.72,146.0,0.25788,0.00021,11.0063]
[1776438992470,45.65,77963.79,146.0,0.25716,0.00021,10.98448]
[1776438994620,45.65,77960.3,146.0,0.25643,0.00021,10.96786]
[1776438994638,45.65,77960.3,146.0,0.25643,0.00021,10.96786]
[1776438994933,45.65,77956.03,146.0,0.25555,0.00021,10.9475]
[1776438995832,45.65,77946.04,146.0,0.25349,0.00021,10.89974]
[1776438996109,45.65,77946.04,146.0,0.25349,0.00021,10.89974]
[1776438997921,45.65,77942.26,146.0,0.25271,0.00021,10.88161]
[1776438997938,45.65,77937.26,146.0,0.25169,0.00021,10.85764]
[1776438998692,45.65,77937.26,146.0,0.25169,0.00021,10.85764]
[1776439001045,45.65,77940.42,146.0,0.25234,0.00021,10.87292]
[1776439001129,45.65,77945.5,146.0,0.25339,0.00021,10.89734]
[1776439001985,45.65,77945.5,146.0,0.25339,0.00021,10.89734]
[1776439002807,45.65,77945.5,146.0,0.25339,0.00021,10.89734]
[1776439002824,45.65,77945.5,146.0,0.25339,0.00021,10.89734]
[1776439002902,45.65,77945.5,146.0,0.25339,0.00021,10.89734]
[1776439002926,45.65,77952.14,146.0,0.25475,0.00021,10.92911]
[1776439002985,45.65,77952.14,146.0,0.25475,0.00021,10.92911]
[1776439003396,45.65,77960.0,146.0,0.25638,0.00021,10.96658]
[1776439008936,45.65,77963.6,146.0,0.25713,0.00021,10.98371]
[1776439009829,45.65,77963.14,146.0,0.25703,0.00021,10.98152]
[1776439011049,45.65,77958.19,146.0,0.256,0.00021,10.9579]
[1776439011220,45.65,77954.14,146.0,0.25516,0.00021,10.93862]
[1776439012443,45.65,77954.14,146.0,0.25516,0.00021,10.93862]
[1776439013227,45.65,77953.92,146.0,0.25512,0.00021,10.93753]
[1776439014095,45.65,77955.19,146.0,0.25538,0.00021,10.94355]
[1776439014222,45.65,77957.24,146.0,0.2558,0.00021,10.95329]
[1776439016484,45.65,77957.15,146.0,0.25578,0.00021,10.95288]
[1776439016545,45.65,77955.71,146.0,0.25549,0.00021,10.94604]
[1776439017047,45.65,77955.71,146.0,0.25549,0.00021,10.94604]
[1776439017137,45.65,77955.71,146.0,0.25549,0.00021,10.94604]
[1776439017152,45.65,77955.71,146.0,0.25549,0.00021,10.94604]
[1776439017243,45.65,77960.86,146.0,0.25655,0.00021,10.97053]
[1776439019694,45.65,77967.79,146.0,0.25799,0.00021,11.00343]
[1776439020264,45.65,77972.47,146.0,0.25896,0.00021,11.02555]
[1776439022937,45.65,77971.31,146.0,0.25872,0.00021,11.02002]
[1776439025702,45.65,77973.64,146.0,0.2592,0.00021,11.03088]
[1776439025983,45.65,77973.64,146.0,0.2592,0.00021,11.03088]
[1776439025993,45.65,77973.64,146.0,0.2592,0.00021,11.03088]
[1776439026337,45.65,77976.79,146.0,0.25985,0.00021,11.04569]
[1776439026714,45.65,77976.79,146.0,0.25985,0.00021,11.04569]
[1776439026786,45.65,77986.99,146.0,0.26198,0.00021,11.09357]
[1776439027391,45.65,77986.99,146.0,0.26198,0.00021,11.09357]
[1776439027764,45.65,77986.99,146.0,0.26198,0.00021,11.09357]
[1776439027962,45.65,77986.99,146.0,0.26198,0.00021,11.09357]
[1776439027951,45.64,77990.66,146.0,0.26273,0.00021,11.1105]
[1776439028049,45.64,77990.66,146.0,0.26273,0.00021,11.1105]
[1776439028881,45.64,77990.66,146.0,0.26273,0.00021,11.1105]
[1776439029556,45.64,77993.36,146.0,0.2633,0.00021,11.12305]
[1776439029579,45.64,77993.36,146.0,0.2633,0.00021,11.12305]
[1776439029844,45.64,77993.36,146.0,0.2633,0.00021,11.12305]
[1776439029923,45.64,77994.22,146.0,0.26348,0.00021,11.12707]
[1776439030144,45.64,77994.22,146.0,0.26348,0.00021,11.12707]
[1776439030334,45.64,78006.15,146.0,0.26599,0.00021,11.18251]
[1776439032412,45.64,78008.97,146.0,0.26658,0.00021,11.19551]
[1776439032919,45.64,78010.49,146.0,0.26689,0.00021,11.20232]
[1776439034336,45.64,78010.94,146.0,0.26698,0.00021,11.20441]
[1776439034749,45.64,78010.94,146.0,0.26698,0.00021,11.20441]
[1776439035561,45.64,78007.78,146.0,0.26631,0.00021,11.18963]
[1776439035610,45.64,78001.31,146.0,0.26494,0.00021,11.15945]
[1776439036840,45.64,78001.31,146.0,0.26494,0.00021,11.15945]
[1776439036901,45.63,77996.94,146.0,0.264,0.00021,11.13876]
[1776439038043,45.63,77997.11,146.0,0.26404,0.00021,11.13955]
[1776439038077,45.63,77997.11,146.0,0.26404,0.00021,11.13955]
[1776439038873,45.63,77997.11,146.0,0.26404,0.00021,11.13955]
[1776439040298,45.63,77993.41,146.0,0.26325,0.00021,11.12204]
[1776439040644,45.63,77993.41,146.0,0.26325,0.00021,11.12204]
[1776439044993,45.62,78001.12,146.0,0.26483,0.00021,11.15702]
[1776439050480,45.61,77998.59,146.0,0.26425,0.00021,11.14436]
[1776439051016,45.61,77998.59,146.0,0.26425,0.00021,11.14436]
[1776439051529,45.61,77998.59,146.0,0.26425,0.00021,11.14436]
[1776439052529,45.61,77995.37,146.0,0.26346,0.00021,11.12133]
[1776439052628,45.61,77995.37,146.0,0.26346,0.00021,11.12133]
[1776439057748,45.6,77992.5,146.0,0.26283,0.00021,11.10718]
[1776439057777,45.6,77992.5,146.0,0.26283,0.00021,11.10718]
[1776439057793,45.6,77992.5,146.0,0.26283,0.00021,11.10718]
[1776439057829,45.6,77992.5,146.0,0.26283,0.00021,11.10718]
[1776439057967,45.6,77992.5,146.0,0.26283,0.00021,11.10718]
[1776439057984,45.6,77996.61,146.0,0.26368,0.00021,11.12626]
[1776439058063,45.6,77996.61,146.0,0.26368,0.00021,11.12626]
[1776439058454,45.6,77996.61,146.0,0.26368,0.00021,11.12626]
[1776439059018,45.6,78021.2,146.0,0.26887,0.00021,11.24014]
[1776439059683,45.6,78026.35,146.0,0.26996,0.00021,11.26368]
[1776439060567,45.6,78026.35,146.0,0.26996,0.00021,11.26368]
[1776439060929,45.6,78024.48,146.0,0.26955,0.00021,11.25474]
[1776439061776,45.6,78024.48,146.0,0.26955,0.00021,11.25474]
[1776439061973,45.59,78024.8,146.0,0.26961,0.00021,11.25601]
[1776439067601,45.59,78025.97,146.0,0.26982,0.00021,11.26065]
[1776439069062,45.58,78026.05,146.0,0.26983,0.00021,11.26088]
[1776439074667,45.58,78026.15,146.0,0.26982,0.00021,11.26063]
[1776439077671,45.57,78030.73,146.0,0.27077,0.00021,11.28106]
[1776439082706,45.56,78028.04,146.0,0.27016,0.00021,11.26793]
[1776439083713,45.56,78022.11,146.0,0.26889,0.00021,11.24052]
[1776439084962,45.56,78022.11,146.0,0.26889,0.00021,11.24052]
[1776439085024,45.56,78017.55,146.0,0.26791,0.00021,11.21926]
[1776439085762,45.56,78017.55,146.0,0.26791,0.00021,11.21926]
[1776439085865,45.56,78017.55,146.0,0.26791,0.00021,11.21926]
[1776439085865,45.56,78017.55,146.0,0.26791,0.00021,11.21926]
[1776439086033,45.56,78017.55,146.0,0.26791,0.00021,11.21926]
[1776439085948,45.56,78010.15,146.0,0.26634,0.00021,11.185]
[1776439086390,45.56,78010.15,146.0,0.26634,0.00021,11.185]
[1776439086742,45.56,78010.15,146.0,0.26634,0.00021,11.185]
[1776439086987,45.56,78010.15,146.0,0.26634,0.00021,11.185]
[1776439086841,45.56,78001.57,146.0,0.26452,0.00021,11.14501]
[1776439087847,45.56,78001.57,146.0,0.26452,0.00021,11.14501]
[1776439089370,45.56,78000.37,146.0,0.26426,0.00021,11.13928]
[1776439090885,45.55,77991.48,146.0,0.26238,0.00021,11.09749]
[1776439092776,45.55,77996.39,146.0,0.26341,0.00021,11.12035]
[1776439094190,45.55,77997.35,146.0,0.26361,0.00021,11.12471]
[1776439095041,45.55,78007.94,146.0,0.26584,0.00021,11.17407]
[1776439096336,45.55,78010.41,146.0,0.26636,0.00021,11.18548]
[1776439096347,45.55,78010.41,146.0,0.26636,0.00021,11.18548]
[1776439096508,45.55,78010.41,146.0,0.26636,0.00021,11.18548]
[1776439096530,45.55,78010.41,146.0,0.26636,0.00021,11.18548]
[1776439096804,45.55,77996.18,146.0,0.26336,0.00021,11.11916]
[1776439097101,45.55,77996.18,146.0,0.26336,0.00021,11.11916]
[1776439097993,45.55,77996.18,146.0,0.26336,0.00021,11.11916]
[1776439098046,45.55,77996.18,146.0,0.26336,0.00021,11.11916]
[1776439098041,45.55,77993.89,146.0,0.26286,0.00021,11.10822]
[1776439098114,45.55,77993.89,138.8,0.26286,0.00021,11.10822]
[1776439098767,45.55,77993.89,138.8,0.26286,0.00021,11.10822]
[1776439098818,45.55,77992.33,138.8,0.26254,0.00021,11.1009]
[1776439099663,45.55,77992.33,138.8,0.26254,0.00021,11.1009]
[1776439099825,45.55,77992.53,138.8,0.26257,0.00021,11.10163]
[1776439100119,45.55,77992.53,138.8,0.26257,0.00021,11.10163]
[1776439100125,45.55,77992.53,138.8,0.26257,0.00021,11.10163]
[1776439100354,45.55,77992.53,138.8,0.26257,0.00021,11.10163]
[1776439100832,45.55,77992.36,138.8,0.26253,0.00021,11.10071]
[1776439101397,45.55,77992.36,138.8,0.26253,0.00021,11.10071]
[1776439102415,45.54,77991.7,138.8,0.26238,0.00021,11.09741]
[1776439102845,45.54,77991.7,138.8,0.26238,0.00021,11.09741]
[1776439102859,45.54,77991.7,138.8,0.26238,0.00021,11.09741]
[1776439102878,45.54,77991.7,138.8,0.26238,0.00021,11.09741]
[1776439102895,45.54,77991.7,138.8,0.26238,0.00021,11.09741]
[1776439103160,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439103388,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439103520,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439103555,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439103799,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439103811,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439103823,45.54,77990.11,138.8,0.26204,0.00021,11.08974]
[1776439104036,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104317,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104439,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104688,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104691,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104707,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104713,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104800,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104884,45.54,77974.99,138.8,0.25885,0.00021,11.01793]
[1776439104981,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105182,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105273,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105291,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105342,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105551,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105810,45.54,77978.74,138.8,0.25963,0.00021,11.03568]
[1776439105981,45.54,77995.4,138.8,0.26312,0.00021,11.11397]
[1776439107983,45.54,77999.04,138.8,0.26388,0.00021,11.13091]
[1776439108015,45.53,78002.53,138.8,0.2646,0.00021,11.14684]
[1776439108762,45.53,78002.53,138.8,0.2646,0.00021,11.14684]
[1776439108896,45.53,78004.43,138.8,0.265,0.00021,11.1557]
[1776439109903,45.53,77995.47,138.8,0.26311,0.00021,11.11366]
[1776439110386,45.53,77995.47,138.8,0.26311,0.00021,11.11366]
[1776439115325,45.52,77991.77,138.8,0.26219,0.00021,11.08774]
[1776439115491,45.52,77991.77,138.8,0.26219,0.00021,11.08774]
[1776439115497,45.52,77991.77,138.8,0.26219,0.00021,11.08774]
[1776439115506,45.52,77991.77,138.8,0.26219,0.00021,11.08774]
[1776439115900,45.52,77991.77,138.8,0.26219,0.00021,11.08774]
[1776439116432,45.52,77990.75,138.8,0.26196,0.00021,11.08264]
[1776439116952,45.52,77990.18,138.8,0.26184,0.00021,11.07996]
[1776439118338,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118340,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118407,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118613,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118618,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118711,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118807,45.52,77990.0,138.8,0.26179,0.00021,11.07893]
[1776439118966,45.52,77973.09,138.8,0.25824,0.00021,10.99884]
[1776439119716,45.52,77973.09,138.8,0.25824,0.00021,10.99884]
[1776439120059,45.51,77968.52,138.8,0.25728,0.00021,10.97682]
[1776439120675,45.51,77968.52,138.8,0.25728,0.00021,10.97682]
[1776439120755,45.51,77968.52,138.8,0.25728,0.00021,10.97682]
[1776439120980,45.51,77966.67,138.8,0.25689,0.00021,10.96801]
[1776439121993,45.51,77966.67,138.8,0.25689,0.00021,10.96801]
[1776439122016,45.51,77966.67,138.8,0.25689,0.00021,10.96801]
[1776439122044,45.51,77966.67,138.8,0.25689,0.00021,10.96801]
[1776439122051,45.51,77960.56,138.8,0.25562,0.00021,10.93869]
[1776439122198,45.51,77960.56,138.8,0.25562,0.00021,10.93869]
[1776439122223,45.51,77960.56,138.8,0.25562,0.00021,10.93869]
[1776439122286,45.51,77960.56,138.8,0.25562,0.00021,10.93869]
[1776439122996,45.51,77950.7,138.8,0.25356,0.00021,10.89109]
[1776439124796,45.51,77949.11,138.8,0.25322,0.00021,10.88329]
[1776439125016,45.51,77949.11,138.8,0.25322,0.00021,10.88329]
[1776439125018,45.51,77949.11,138.8,0.25322,0.00021,10.88329]
[1776439125011,45.51,77955.33,138.8,0.2545,0.00021,10.91303]
[1776439125274,45.51,77955.33,138.8,0.2545,0.00021,10.91303]
[1776439126099,45.51,77961.25,138.8,0.25573,0.00021,10.94129]
[1776439126521,45.51,77961.25,138.8,0.25573,0.00021,10.94129]
[1776439126522,45.51,77961.25,138.8,0.25573,0.00021,10.94129]
[1776439126530,45.51,77961.25,138.8,0.25573,0.00021,10.94129]
[1776439126699,45.51,77961.25,138.8,0.25573,0.00021,10.94129]
[1776439126790,45.51,77961.25,138.8,0.25573,0.00021,10.94129]
[1776439127025,45.5,77955.53,138.8,0.25453,0.00021,10.9137]
[1776439128708,45.5,77954.26,138.8,0.25426,0.00021,10.90744]
[1776439129097,45.5,77954.26,138.8,0.25426,0.00021,10.90744]
[1776439129419,45.5,77955.71,138.8,0.25455,0.00021,10.91423]
[1776439129421,45.5,77955.71,138.8,0.25455,0.00021,10.91423]
[1776439130046,45.5,77965.81,138.8,0.25665,0.00021,10.96245]
[1776439132060,45.5,77961.11,138.8,0.25566,0.00021,10.93971]
[1776439136052,45.49,77959.53,138.8,0.25532,0.00021,10.93183]
[1776439137367,45.49,77954.87,138.8,0.25434,0.00021,10.90927]
[1776439137803,45.49,77954.87,138.8,0.25434,0.00021,10.90927]
[1776439137809,45.49,77954.87,138.8,0.25434,0.00021,10.90927]
[1776439138109,45.49,77954.87,138.8,0.25434,0.00021,10.90927]
[1776439138102,45.49,77954.52,138.8,0.25426,0.00021,10.90743]
[1776439139109,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141030,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141047,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141057,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141064,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141076,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141092,45.49,77954.87,138.8,0.25433,0.00021,10.90902]
[1776439141298,45.49,77954.03,138.8,0.25415,0.00021,10.90481]
[1776439141482,45.49,77954.03,138.8,0.25415,0.00021,10.90481]
[1776439141753,45.49,77954.03,138.8,0.25415,0.00021,10.90481]
[1776439141780,45.49,77954.03,138.8,0.25415,0.00021,10.90481]
[1776439141874,45.49,77954.03,138.8,0.25415,0.00021,10.90481]
[1776439142029,45.49,77954.03,138.8,0.25415,0.00021,10.90481]
[1776439142059,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439142165,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439142182,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439142191,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439142616,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439142766,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439142875,45.49,77950.78,138.8,0.25347,0.00021,10.8892]
[1776439143049,45.49,77927.08,138.8,0.24858,0.0002,10.77425]
[1776439143445,45.49,77927.08,138.8,0.24858,0.0002,10.77425]
[1776439143900,45.48,77901.21,138.8,0.2433,0.0002,10.64735]
[1776439145357,45.48,77899.85,138.8,0.243,0.0002,10.64]
[1776439145428,45.48,77899.85,138.8,0.243,0.0002,10.64]
[1776439145484,45.48,77899.85,138.8,0.243,0.0002,10.64]
[1776439145534,45.48,77897.18,138.8,0.24246,0.0002,10.62677]
[1776439148033,45.48,77896.31,138.8,0.24228,0.0002,10.62234]
[1776439148057,45.48,77896.31,138.8,0.24228,0.0002,10.62234]
[1776439148160,45.48,77896.18,138.8,0.24225,0.0002,10.62157]
[1776439148874,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149314,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149467,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149470,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149495,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149697,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149753,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439149792,45.47,77892.95,138.8,0.24159,0.0002,10.60548]
[1776439150084,45.47,77891.53,138.8,0.24129,0.0002,10.59825]
[1776439151073,45.47,77891.53,138.8,0.24129,0.0002,10.59825]
[1776439151152,45.47,77871.17,138.8,0.23719,0.0002,10.49673]
[1776439151977,45.47,77871.17,138.8,0.23719,0.0002,10.49673]
[1776439152050,45.47,77859.87,138.8,0.23493,0.0002,10.43977]
[1776439153032,45.47,77851.9,138.8,0.23334,0.0002,10.39965]
[1776439153627,45.47,77851.9,138.8,0.23334,0.0002,10.39965]
[1776439154086,45.47,77852.96,138.8,0.23354,0.0002,10.40485]
[1776439154663,45.47,77852.96,138.8,0.23354,0.0002,10.40485]
[1776439155034,45.47,77857.96,138.8,0.23454,0.0002,10.42998]
[1776439155385,45.47,77857.96,138.8,0.23454,0.0002,10.42998]
[1776439155494,45.46,77869.28,138.8,0.23679,0.0002,10.48661]
[1776439157118,45.46,77869.28,138.8,0.23679,0.0002,10.48661]
[1776439156869,45.46,77880.56,138.8,0.23904,0.0002,10.54271]
[1776439157806,45.46,77880.56,138.8,0.23904,0.0002,10.54271]
[1776439159015,45.46,77881.99,138.8,0.23931,0.0002,10.54938]
[1776439162094,45.46,77875.26,138.8,0.23794,0.0002,10.51546]
[1776439163520,45.45,77870.08,138.8,0.23689,0.0002,10.48925]
[1776439163988,45.45,77870.08,138.8,0.23689,0.0002,10.48925]
[1776439164086,45.45,77868.91,138.8,0.23665,0.0002,10.4831]
[1776439164618,45.45,77868.91,138.8,0.23665,0.0002,10.4831]
[1776439164766,45.45,77868.91,138.8,0.23665,0.0002,10.4831]
[1776439164854,45.45,77860.4,138.8,0.23495,0.0002,10.44046]
[1776439165543,45.45,77860.4,138.8,0.23495,0.0002,10.44046]
[1776439165997,45.45,77855.26,138.8,0.23392,0.0002,10.41438]
[1776439166292,45.45,77855.26,138.8,0.23392,0.0002,10.41438]
[1776439166633,45.45,77855.26,138.8,0.23392,0.0002,10.41438]
[1776439166783,45.45,77855.26,138.8,0.23392,0.0002,10.41438]
[1776439167146,45.45,77855.26,138.8,0.23392,0.0002,10.41438]
[1776439167148,45.45,77855.26,138.8,0.23392,0.0002,10.41438]
[1776439167119,45.45,77854.84,138.8,0.23382,0.0002,10.41189]
[1776439167312,45.45,77854.84,138.8,0.23382,0.0002,10.41189]
[1776439168097,45.45,77854.84,138.8,0.23382,0.0002,10.41189]
[1776439168115,45.45,77854.84,138.8,0.23382,0.0002,10.41189]
[1776439168110,45.45,77850.65,138.8,0.23299,0.0002,10.39069]
[1776439168337,45.45,77850.65,138.8,0.23299,0.0002,10.39069]
[1776439169086,45.44,77849.47,138.8,0.23274,0.0002,10.38452]
[1776439169164,45.44,77849.47,138.8,0.23274,0.0002,10.38452]
[1776439169515,45.44,77849.47,138.8,0.23274,0.0002,10.38452]
[1776439170057,45.44,77849.47,138.8,0.23274,0.0002,10.38452]
[1776439170984,45.44,77849.08,138.8,0.23266,0.0002,10.38233]
[1776439173377,45.44,77848.08,138.8,0.23233,0.0002,10.36884]
[1776439173520,45.44,77853.06,138.8,0.23331,0.0002,10.39374]
[1776439174337,45.44,77853.06,138.8,0.23331,0.0002,10.39374]
[1776439174820,45.44,77853.06,138.8,0.23331,0.0002,10.39374]
[1776439175561,45.44,77856.64,138.8,0.23401,0.0002,10.41157]
[1776439176043,45.44,77856.64,138.8,0.23401,0.0002,10.41157]
[1776439176151,45.44,77856.64,138.8,0.23401,0.0002,10.41157]
[1776439176176,45.44,77856.64,138.8,0.23401,0.0002,10.41157]
[1776439176713,45.43,77855.2,138.8,0.23371,0.0002,10.40407]
[1776439177906,45.43,77856.28,138.8,0.23392,0.0002,10.4093]
[1776439177973,45.43,77849.74,138.8,0.23261,0.0002,10.37609]
[1776439178255,45.43,77849.74,138.8,0.23261,0.0002,10.37609]
[1776439178581,45.43,77849.74,138.8,0.23261,0.0002,10.37609]
[1776439178598,45.43,77849.74,138.8,0.23261,0.0002,10.37609]
[1776439178949,45.43,77849.74,138.8,0.23261,0.0002,10.37609]
[1776439179076,45.43,77848.81,138.8,0.23241,0.0002,10.37111]
[1776439179299,45.43,77848.81,138.8,0.23241,0.0002,10.37111]
[1776439179720,45.43,77848.81,138.8,0.23241,0.0002,10.37111]
[1776439179907,45.43,77848.81,138.8,0.23241,0.0002,10.37111]
[1776439180000,45.43,77852.32,138.8,0.23311,0.0002,10.38882]
[1776439181443,45.42,77849.51,138.8,0.23254,0.0002,10.37424]
[1776439182416,45.42,77851.29,138.8,0.23289,0.0002,10.38322]
[1776439184418,45.42,77854.1,138.8,0.23343,0.0002,10.39693]
[1776439184955,45.42,77854.1,138.8,0.23343,0.0002,10.39693]
[1776439184966,45.42,77854.1,138.8,0.23343,0.0002,10.39693]
[1776439185123,45.42,77853.62,138.8,0.23332,0.0002,10.39427]
[1776439185296,45.42,77853.62,138.8,0.23332,0.0002,10.39427]
[1776439185564,45.42,77853.62,138.8,0.23332,0.0002,10.39427]
[1776439185912,45.42,77853.62,138.8,0.23332,0.0002,10.39427]
[1776439186125,45.42,77871.98,138.8,0.23697,0.0002,10.48623]
[1776439186529,45.42,77871.98,138.8,0.23697,0.0002,10.48623]
[1776439186598,45.42,77871.98,138.8,0.23697,0.0002,10.48623]
[1776439187018,45.42,77882.14,138.8,0.23901,0.0002,10.53681]
[1776439187473,45.42,77882.14,138.8,0.23901,0.0002,10.53681]
[1776439187475,45.42,77882.14,138.8,0.23901,0.0002,10.53681]
[1776439187519,45.42,77882.14,138.8,0.23901,0.0002,10.53681]
[1776439187867,45.42,77882.14,138.8,0.23901,0.0002,10.53681]
[1776439188596,45.41,77885.2,138.8,0.2396,0.0002,10.55164]
[1776439188696,45.41,77885.2,138.8,0.2396,0.0002,10.55164]
[1776439188744,45.41,77885.2,138.8,0.2396,0.0002,10.55164]
[1776439189007,45.41,77886.36,138.8,0.23984,0.0002,10.55741]
[1776439193972,45.41,77886.51,138.8,0.23985,0.0002,10.55763]
[1776439194026,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439194693,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439194708,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439194757,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439194766,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439194864,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439195188,45.41,77888.3,138.8,0.2402,0.0002,10.5664]
[1776439195172,45.41,77889.32,138.8,0.2404,0.0002,10.57133]
[1776439195629,45.41,77889.32,138.8,0.2404,0.0002,10.57133]
[1776439196148,45.4,77913.59,138.8,0.24531,0.0002,10.69091]
[1776439196303,45.4,77913.59,138.8,0.24531,0.0002,10.69091]
[1776439196808,45.4,77913.59,138.8,0.24531,0.0002,10.69091]
[1776439197093,45.4,77913.59,138.8,0.24531,0.0002,10.69091]
[1776439197128,45.4,77919.38,138.8,0.24648,0.0002,10.7191]
[1776439197315,45.4,77919.38,138.8,0.24648,0.0002,10.7191]
[1776439197683,45.4,77919.38,138.8,0.24648,0.0002,10.7191]
[1776439198267,45.4,77921.95,138.8,0.24701,0.0002,10.73169]
[1776439200224,45.4,77922.72,138.8,0.24715,0.0002,10.735]
[1776439200778,45.4,77922.72,138.8,0.24715,0.0002,10.735]
[1776439201288,45.39,77923.36,138.8,0.24727,0.0002,10.73791]
[1776439201873,45.39,77923.36,138.8,0.24727,0.0002,10.73791]
[1776439202202,45.39,77920.07,138.8,0.24658,0.0002,10.72157]
[1776439202580,45.39,77915.2,138.8,0.24558,0.0002,10.69747]
[1776439204701,45.39,77924.96,138.8,0.24756,0.0002,10.74492]
[1776439205981,45.39,77924.96,138.8,0.24756,0.0002,10.74492]
[1776439206059,45.39,77928.01,138.8,0.24818,0.00021,10.75959]
[1776439207620,45.38,77929.54,138.8,0.24848,0.00021,10.76681]
[1776439207874,45.38,77929.54,138.8,0.24848,0.00021,10.76681]
[1776439207924,45.38,77928.21,138.8,0.2482,0.00021,10.76015]
[1776439209178,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439209617,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439209715,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439209735,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439209912,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439209918,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439209956,45.38,77923.1,138.8,0.24713,0.0002,10.7347]
[1776439210001,45.38,77922.91,138.8,0.24709,0.0002,10.73376]
[1776439210981,45.38,77915.94,138.8,0.24566,0.0002,10.69944]
[1776439211902,45.38,77915.94,138.8,0.24566,0.0002,10.69944]
[1776439211903,45.38,77915.94,138.8,0.24566,0.0002,10.69944]
[1776439212125,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439212397,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439212431,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439212437,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439212486,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439212760,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439213043,45.38,77921.46,138.8,0.24678,0.0002,10.72642]
[1776439213090,45.38,77928.46,138.8,0.24822,0.00021,10.76061]
[1776439213661,45.37,77940.21,138.8,0.25063,0.00021,10.81774]
[1776439215364,45.37,77942.72,138.8,0.25114,0.00021,10.82978]
[1776439218119,45.37,77945.35,138.8,0.25167,0.00021,10.84204]
[1776439219307,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219371,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219447,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219578,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219603,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219839,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219858,45.37,77946.1,138.8,0.25181,0.00021,10.84535]
[1776439219868,45.37,77957.6,138.8,0.25419,0.00021,10.90086]
[1776439221339,45.36,77957.26,138.8,0.25411,0.00021,10.89901]
[1776439221367,45.36,77957.26,138.8,0.25411,0.00021,10.89901]
[1776439221377,45.36,77957.26,138.8,0.25411,0.00021,10.89901]
[1776439221442,45.36,77957.26,138.8,0.25411,0.00021,10.89901]
[1776439221718,45.36,77951.78,138.8,0.25296,0.00021,10.87237]
[1776439223154,45.36,77951.78,138.8,0.25296,0.00021,10.87237]
[1776439223578,45.36,77949.43,138.8,0.25246,0.00021,10.86065]
[1776439224066,45.36,77949.43,138.8,0.25246,0.00021,10.86065]
[1776439225173,45.36,77948.29,138.8,0.25222,0.00021,10.85513]
[1776439224752,45.36,77942.46,138.8,0.25101,0.00021,10.82672]
[1776439225582,45.36,77942.46,138.8,0.25101,0.00021,10.82672]
[1776439225588,45.36,77942.46,138.8,0.25101,0.00021,10.82672]
[1776439225748,45.36,77937.73,138.8,0.25003,0.00021,10.8036]
[1776439226308,45.36,77937.73,138.8,0.25003,0.00021,10.8036]
[1776439226326,45.36,77937.73,138.8,0.25003,0.00021,10.8036]
[1776439228292,45.35,77942.28,138.8,0.25096,0.00021,10.82547]
[1776439228769,45.35,77949.27,138.8,0.2524,0.00021,10.85919]
[1776439229807,45.35,77949.27,138.8,0.2524,0.00021,10.85919]
[1776439230661,45.35,77949.62,138.8,0.25246,0.00021,10.86071]
[1776439233117,45.35,77951.21,138.8,0.25267,0.00021,10.86012]
[1776439233473,45.35,77950.87,138.8,0.25259,0.00021,10.8583]
[1776439233810,45.34,77958.81,138.8,0.25423,0.00021,10.89643]
[1776439234526,45.34,77958.81,138.8,0.25423,0.00021,10.89643]
[1776439238926,45.34,77958.35,138.8,0.25409,0.00021,10.89335]
[1776439239905,45.33,77957.27,138.8,0.25386,0.00021,10.88793]
[1776439240049,45.33,77957.27,138.8,0.25386,0.00021,10.88793]
[1776439240106,45.33,77957.27,138.8,0.25386,0.00021,10.88793]
[1776439240350,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439240419,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439240641,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439240752,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439240843,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439240920,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439240986,45.33,77955.71,138.8,0.25353,0.00021,10.88021]
[1776439241021,45.33,77936.98,138.8,0.24964,0.00021,10.7892]
[1776439242025,45.33,77928.32,138.8,0.24785,0.00021,10.74683]
[1776439242393,45.33,77928.32,138.8,0.24785,0.00021,10.74683]
[1776439242395,45.33,77928.32,138.8,0.24785,0.00021,10.74683]
[1776439242875,45.33,77920.76,138.8,0.2463,0.0002,10.70963]
[1776439243534,45.33,77920.76,138.8,0.2463,0.0002,10.70963]
[1776439243544,45.33,77920.76,138.8,0.2463,0.0002,10.70963]
[1776439243641,45.33,77920.76,138.8,0.2463,0.0002,10.70963]
[1776439243882,45.33,77911.23,138.8,0.24435,0.0002,10.66262]
[1776439244370,45.33,77911.23,138.8,0.24435,0.0002,10.66262]
[1776439245018,45.33,77899.38,138.8,0.24193,0.0002,10.60396]
[1776439245361,45.33,77899.38,138.8,0.24193,0.0002,10.60396]
[1776439245506,45.33,77899.38,138.8,0.24193,0.0002,10.60396]
[1776439245610,45.33,77899.38,138.8,0.24193,0.0002,10.60396]
[1776439245987,45.33,77899.38,138.8,0.24193,0.0002,10.60396]
[1776439246020,45.33,77890.31,138.8,0.2401,0.0002,10.55889]
[1776439246274,45.33,77890.31,138.8,0.2401,0.0002,10.55889]
[1776439246359,45.33,77890.31,138.8,0.2401,0.0002,10.55889]
[1776439246611,45.33,77890.31,138.8,0.2401,0.0002,10.55889]
[1776439246861,45.33,77890.31,138.8,0.2401,0.0002,10.55889]
[1776439247223,45.33,77883.31,138.8,0.23868,0.0002,10.52383]
[1776439247250,45.33,77883.31,138.8,0.23868,0.0002,10.52383]
[1776439247272,45.33,77883.31,138.8,0.23868,0.0002,10.52383]
[1776439247910,45.33,77878.25,138.8,0.23766,0.0002,10.49854]
[1776439248356,45.33,77878.25,138.8,0.23766,0.0002,10.49854]
[1776439248473,45.33,77878.25,138.8,0.23766,0.0002,10.49854]
[1776439248917,45.32,77872.62,138.8,0.23653,0.0002,10.47017]
[1776439249985,45.32,77872.62,138.8,0.23653,0.0002,10.47017]
[1776439251098,45.32,77868.99,138.8,0.23579,0.0002,10.45171]
[1776439251748,45.32,77872.25,138.8,0.23644,0.0002,10.46808]
[1776439252044,45.32,77878.71,138.8,0.23773,0.0002,10.50033]
[1776439252899,45.32,77878.71,138.8,0.23773,0.0002,10.50033]
[1776439252921,45.32,77878.71,138.8,0.23773,0.0002,10.50033]
[1776439252984,45.32,77878.71,138.8,0.23773,0.0002,10.50033]
[1776439253046,45.32,77878.71,138.8,0.23773,0.0002,10.50033]
[1776439253246,45.32,77888.18,138.8,0.23963,0.0002,10.54748]
[1776439253669,45.32,77888.18,138.8,0.23963,0.0002,10.54748]
[1776439253957,45.32,77888.18,138.8,0.23963,0.0002,10.54748]
[1776439253966,45.32,77888.18,138.8,0.23963,0.0002,10.54748]
[1776439254045,45.32,77897.39,138.8,0.24149,0.0002,10.5931]
[1776439254411,45.32,77897.39,138.8,0.24149,0.0002,10.5931]
[1776439254756,45.32,77897.39,138.8,0.24149,0.0002,10.5931]
[1776439255833,45.32,77900.04,138.8,0.24202,0.0002,10.60618]
[1776439255901,45.32,77900.04,138.8,0.24202,0.0002,10.60618]
[1776439256908,45.32,77902.54,138.8,0.24252,0.0002,10.61841]
[1776439256910,45.32,77902.54,138.8,0.24252,0.0002,10.61841]
[1776439256974,45.32,77909.03,138.8,0.24384,0.0002,10.65051]
[1776439257354,45.32,77909.03,138.8,0.24384,0.0002,10.65051]
[1776439258636,45.32,77906.89,138.8,0.2434,0.0002,10.63984]
[1776439262190,45.31,77902.2,138.8,0.24244,0.0002,10.61627]
[1776439264849,45.31,77908.99,138.8,0.2438,0.0002,10.64956]
[1776439266697,45.31,77907.42,138.8,0.24347,0.0002,10.64155]
[1776439266854,45.31,77907.42,138.8,0.24347,0.0002,10.64155]
[1776439266909,45.31,77907.42,138.8,0.24347,0.0002,10.64155]
[1776439267025,45.31,77907.42,138.8,0.24347,0.0002,10.64155]
[1776439267517,45.31,77906.14,138.8,0.24321,0.0002,10.63509]
[1776439267525,45.31,77906.14,138.8,0.24321,0.0002,10.63509]
[1776439267785,45.31,77906.14,138.8,0.24321,0.0002,10.63509]
[1776439268578,45.31,77902.21,138.8,0.2424,0.0002,10.6155]
[1776439269132,45.3,77900.58,138.8,0.24207,0.0002,10.6073]
[1776439269964,45.3,77900.58,138.8,0.24207,0.0002,10.6073]
[1776439269975,45.3,77900.58,138.8,0.24207,0.0002,10.6073]
[1776439270019,45.3,77900.58,138.8,0.24207,0.0002,10.6073]
[1776439270129,45.3,77900.58,138.8,0.24207,0.0002,10.6073]
[1776439270181,45.3,77900.58,138.8,0.24207,0.0002,10.6073]
[1776439270451,45.3,77896.26,138.8,0.24118,0.0002,10.58566]
[1776439270517,45.3,77896.26,138.8,0.24118,0.0002,10.58566]
[1776439270594,45.3,77896.26,138.8,0.24118,0.0002,10.58566]
[1776439270836,45.3,77896.26,138.8,0.24118,0.0002,10.58566]
[1776439271073,45.3,77881.21,138.8,0.23814,0.0002,10.51043]
[1776439271711,45.3,77881.21,138.8,0.23814,0.0002,10.51043]
[1776439271712,45.3,77881.21,138.8,0.23814,0.0002,10.51043]
[1776439271723,45.3,77881.21,138.8,0.23814,0.0002,10.51043]
[1776439272080,45.3,77885.83,138.8,0.23906,0.0002,10.53335]
[1776439272377,45.3,77885.83,138.8,0.23906,0.0002,10.53335]
[1776439272412,45.3,77885.83,138.8,0.23906,0.0002,10.53335]
[1776439273087,45.3,77891.28,138.8,0.24016,0.0002,10.56053]
[1776439273734,45.3,77891.28,138.8,0.24016,0.0002,10.56053]
[1776439274094,45.3,77898.27,138.8,0.24158,0.0002,10.59528]
[1776439275263,45.3,77904.06,138.8,0.24275,0.0002,10.62394]
[1776439275659,45.3,77904.06,138.8,0.24275,0.0002,10.62394]
[1776439275669,45.3,77904.06,138.8,0.24275,0.0002,10.62394]
[1776439275868,45.3,77904.06,138.8,0.24275,0.0002,10.62394]
[1776439276120,45.3,77912.2,138.8,0.2444,0.0002,10.6641]
[1776439277649,45.3,77909.88,138.8,0.24393,0.0002,10.65253]
[1776439278134,45.3,77903.06,138.8,0.24253,0.0002,10.61863]
[1776439279040,45.3,77903.06,138.8,0.24253,0.0002,10.61863]
[1776439279614,45.3,77902.57,138.8,0.24243,0.0002,10.61606]
[1776439280148,45.29,77900.49,138.8,0.242,0.0002,10.60563]
[1776439280543,45.29,77900.49,138.8,0.242,0.0002,10.60563]
[1776439281024,45.29,77900.49,138.8,0.242,0.0002,10.60563]
[1776439281156,45.29,77894.92,138.8,0.24086,0.0002,10.57777]
[1776439282620,45.29,77891.04,138.8,0.24007,0.0002,10.55835]
[1776439283367,45.29,77890.61,138.8,0.23998,0.0002,10.55605]
[1776439283749,45.29,77890.61,138.8,0.23998,0.0002,10.55605]
[1776439284185,45.29,77890.61,138.8,0.23998,0.0002,10.55605]
[1776439284777,45.29,77892.63,138.8,0.24038,0.0002,10.56597]
[1776439285183,45.29,77899.56,138.8,0.24178,0.0002,10.60029]
[1776439286190,45.29,77904.49,138.8,0.24277,0.0002,10.62457]
[1776439286916,45.29,77904.49,138.8,0.24277,0.0002,10.62457]
[1776439288232,45.29,77903.67,138.8,0.2426,0.0002,10.62039]
[1776439289290,45.28,77895.77,138.8,0.24099,0.0002,10.58093]
[1776439289419,45.28,77895.77,138.8,0.24099,0.0002,10.58093]
[1776439290218,45.28,77892.33,138.8,0.24028,0.0002,10.56364]
[1776439290572,45.28,77892.33,138.8,0.24028,0.0002,10.56364]
[1776439290574,45.28,77892.33,138.8,0.24028,0.0002,10.56364]
[1776439291225,45.28,77899.94,138.8,0.24171,0.0002,10.59344]
[1776439291788,45.28,77899.94,138.8,0.24171,0.0002,10.59344]
[1776439291990,45.28,77899.94,138.8,0.24171,0.0002,10.59344]
[1776439292036,45.28,77899.94,138.8,0.24171,0.0002,10.59344]
[1776439292232,45.28,77912.05,138.8,0.24418,0.0002,10.65341]
[1776439292386,45.28,77912.05,138.8,0.24418,0.0002,10.65341]
[1776439292645,45.28,77912.05,138.8,0.24418,0.0002,10.65341]
[1776439293239,45.28,77918.36,138.8,0.24546,0.0002,10.68443]
[1776439294550,45.28,77917.57,138.8,0.24529,0.0002,10.6802]
[1776439294922,45.28,77917.57,138.8,0.24529,0.0002,10.6802]
[1776439295584,45.28,77913.29,138.8,0.2444,0.0002,10.6589]
[1776439295666,45.28,77913.29,138.8,0.2444,0.0002,10.6589]
[1776439295850,45.28,77913.29,138.8,0.2444,0.0002,10.6589]
[1776439296001,45.28,77913.29,138.8,0.2444,0.0002,10.6589]
[1776439296260,45.28,77922.81,138.8,0.24635,0.00021,10.70572]
[1776439296808,45.28,77922.81,138.8,0.24635,0.00021,10.70572]
[1776439297267,45.27,77931.32,138.8,0.24809,0.00021,10.74733]
[1776439297298,45.27,77931.32,138.8,0.24809,0.00021,10.74733]
[1776439298482,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439298518,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439298526,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439298801,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439298993,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439298999,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439299002,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439299108,45.27,77932.61,138.8,0.24835,0.00021,10.75348]
[1776439299283,45.27,77944.42,138.8,0.25079,0.00021,10.81108]
[1776439299831,45.27,77944.42,138.8,0.25079,0.00021,10.81108]
[1776439300290,45.27,77949.43,138.8,0.25182,0.00021,10.83533]
[1776439300489,45.27,77949.43,138.8,0.25182,0.00021,10.83533]
[1776439300527,45.27,77949.43,138.8,0.25182,0.00021,10.83533]
[1776439301297,45.27,77941.75,138.8,0.25022,0.00021,10.79767]
[1776439306571,45.26,77945.11,138.8,0.25089,0.00021,10.81347]
[1776439307767,45.26,77940.94,138.8,0.25002,0.00021,10.79302]
[1776439308520,45.26,77939.11,138.8,0.24964,0.00021,10.78397]
[1776439308757,45.26,77939.11,138.8,0.24964,0.00021,10.78397]
[1776439308984,45.26,77939.11,138.8,0.24964,0.00021,10.78397]
[1776439309324,45.26,77937.87,138.8,0.24937,0.00021,10.7778]
[1776439310378,45.26,77936.27,138.8,0.24903,0.00021,10.76977]
[1776439310974,45.26,77931.6,138.8,0.24807,0.00021,10.74692]
[1776439312338,45.26,77929.72,138.8,0.24768,0.00021,10.73763]
[1776439312394,45.26,77929.72,138.8,0.24768,0.00021,10.73763]
[1776439312472,45.26,77929.72,138.8,0.24768,0.00021,10.73763]
[1776439312496,45.26,77929.72,138.8,0.24768,0.00021,10.73763]
[1776439312535,45.26,77929.72,138.8,0.24768,0.00021,10.73763]
[1776439313159,45.26,77924.98,138.8,0.2467,0.00021,10.7143]
[1776439313845,45.26,77924.98,138.8,0.2467,0.00021,10.7143]
[1776439313846,45.26,77924.98,138.8,0.2467,0.00021,10.7143]
[1776439313938,45.26,77918.21,138.8,0.24531,0.0002,10.68086]
[1776439315068,45.26,77918.21,138.8,0.24531,0.0002,10.68086]
[1776439317725,45.25,77915.25,138.8,0.24469,0.0002,10.66598]
[1776439317734,45.25,77915.25,138.8,0.24469,0.0002,10.66598]
[1776439318070,45.25,77915.25,138.8,0.24469,0.0002,10.66598]
[1776439318156,45.25,77915.25,138.8,0.24469,0.0002,10.66598]
[1776439320291,45.25,77913.92,138.8,0.24441,0.0002,10.65925]
[1776439320327,45.25,77911.9,138.8,0.244,0.0002,10.64913]
[1776439320445,45.25,77917.74,138.8,0.24519,0.0002,10.67796]
[1776439322459,45.25,77922.25,138.8,0.24611,0.00021,10.69998]
[1776439326609,45.25,77924.41,138.8,0.24653,0.00021,10.71026]
[1776439326725,45.25,77924.41,138.8,0.24653,0.00021,10.71026]
[1776439327070,45.25,77924.41,138.8,0.24653,0.00021,10.71026]
[1776439327885,45.25,77921.3,138.8,0.24589,0.00021,10.69483]
[1776439327893,45.25,77921.3,138.8,0.24589,0.00021,10.69483]
[1776439327960,45.24,77914.82,138.8,0.24456,0.0002,10.66278]
[1776439328689,45.24,77914.82,138.8,0.24456,0.0002,10.66278]
[1776439328945,45.24,77914.82,138.8,0.24456,0.0002,10.66278]
[1776439328997,45.24,77914.82,138.8,0.24456,0.0002,10.66278]
[1776439329002,45.24,77912.96,138.8,0.24418,0.0002,10.65351]
[1776439330526,45.24,77912.91,138.8,0.24416,0.0002,10.65312]
[1776439331546,45.24,77912.79,138.8,0.24413,0.0002,10.65238]
[1776439332873,45.24,77913.27,138.8,0.24422,0.0002,10.65461]
[1776439333586,45.24,77913.71,138.8,0.2443,0.0002,10.65663]
[1776439338732,45.23,77916.82,138.8,0.24491,0.0002,10.67122]
[1776439339616,45.23,77916.85,138.8,0.24491,0.0002,10.6712]
[1776439339625,45.23,77916.85,138.8,0.24491,0.0002,10.6712]
[1776439339684,45.23,77916.85,138.8,0.24491,0.0002,10.6712]
[1776439339687,45.23,77916.85,138.8,0.24491,0.0002,10.6712]
[1776439339985,45.23,77916.85,138.8,0.24491,0.0002,10.6712]
[1776439340086,45.23,77921.48,138.8,0.24585,0.00021,10.69387]
[1776439340499,45.23,77921.48,138.8,0.24585,0.00021,10.69387]
[1776439341261,45.23,77921.48,138.8,0.24585,0.00021,10.69387]
[1776439341344,45.23,77927.93,138.8,0.24716,0.00021,10.72527]
[1776439343480,45.23,77930.58,138.8,0.2477,0.00021,10.73814]
[1776439343602,45.23,77930.58,138.8,0.2477,0.00021,10.73814]
[1776439343813,45.23,77930.58,138.8,0.2477,0.00021,10.73814]
[1776439343966,45.22,77937.37,138.8,0.24909,0.00021,10.77124]
[1776439345354,45.22,77941.76,138.8,0.25,0.00021,10.79259]
[1776439345696,45.22,77941.76,138.8,0.25,0.00021,10.79259]
[1776439345698,45.22,77941.76,138.8,0.25,0.00021,10.79259]
[1776439346786,45.22,77943.32,138.8,0.25031,0.00021,10.80008]
[1776439347985,45.22,77943.18,138.8,0.25027,0.00021,10.79916]
[1776439348044,45.22,77952.13,138.8,0.25213,0.00021,10.8427]
[1776439348641,45.22,77957.02,138.8,0.25314,0.00021,10.86624]
[1776439353964,45.21,77955.96,138.8,0.25278,0.00021,10.85246]
[1776439355866,45.21,77958.65,138.8,0.25332,0.00021,10.86513]
[1776439356213,45.21,77958.65,138.8,0.25332,0.00021,10.86513]
[1776439358665,45.2,77957.81,138.8,0.25312,0.00021,10.86052]
[1776439358863,45.2,77955.91,138.8,0.25272,0.00021,10.85113]
[1776439364523,45.2,77958.17,138.8,0.25317,0.00021,10.8615]
[1776439366985,45.19,77951.38,138.8,0.25174,0.00021,10.8283]
[1776439367070,45.19,77942.04,138.8,0.2498,0.00021,10.7827]
[1776439369149,45.19,77942.01,138.8,0.24979,0.00021,10.7825]
[1776439369188,45.19,77939.01,138.8,0.24917,0.00021,10.76779]
[1776439373648,45.19,77940.33,138.8,0.24943,0.00021,10.77394]
[1776439373882,45.19,77948.26,138.8,0.25107,0.00021,10.81254]
[1776439374803,45.19,77948.26,138.8,0.25107,0.00021,10.81254]
[1776439374889,45.19,77957.3,138.8,0.25295,0.00021,10.85641]
[1776439375718,45.19,77957.3,138.8,0.25295,0.00021,10.85641]
[1776439375896,45.19,77958.89,138.8,0.25327,0.00021,10.86395]
[1776439377328,45.19,77958.89,138.8,0.25327,0.00021,10.86395]
[1776439377359,45.19,77960.02,138.8,0.2535,0.00021,10.86923]
[1776439379985,45.18,77960.49,138.8,0.25359,0.00021,10.87132]
[1776439380169,45.18,77960.49,138.8,0.25359,0.00021,10.87132]
[1776439380271,45.18,77961.48,138.8,0.25379,0.00021,10.87594]
[1776439381252,45.18,77961.48,138.8,0.25379,0.00021,10.87594]
[1776439381297,45.18,77961.48,138.8,0.25379,0.00021,10.87594]
[1776439381383,45.18,77962.34,138.8,0.25396,0.00021,10.87992]
[1776439381651,45.18,77962.34,138.8,0.25396,0.00021,10.87992]
[1776439381864,45.18,77962.34,138.8,0.25396,0.00021,10.87992]
[1776439382047,45.18,77962.34,138.8,0.25396,0.00021,10.87992]
[1776439382272,45.18,77962.34,138.8,0.25396,0.00021,10.87992]
[1776439382286,45.18,77989.28,138.8,0.25961,0.00021,11.0091]
[1776439382648,45.18,77989.28,138.8,0.25961,0.00021,11.0091]
[1776439382683,45.18,77989.28,138.8,0.25961,0.00021,11.0091]
[1776439382958,45.18,77989.28,138.8,0.25961,0.00021,11.0091]
[1776439383263,45.18,77999.73,138.8,0.26181,0.00021,11.05857]
[1776439383987,45.18,77999.73,138.8,0.26181,0.00021,11.05857]
[1776439384196,45.18,77999.73,138.8,0.26181,0.00021,11.05857]
[1776439384207,45.18,77999.73,138.8,0.26181,0.00021,11.05857]
[1776439384293,45.18,78008.73,138.8,0.26372,0.00021,11.10096]
[1776439384525,45.18,78008.73,138.8,0.26372,0.00021,11.10096]
[1776439384530,45.18,78008.73,138.8,0.26372,0.00021,11.10096]
[1776439384535,45.18,78008.73,138.8,0.26372,0.00021,11.10096]
[1776439384537,45.18,78008.73,138.8,0.26372,0.00021,11.10096]
[1776439384538,45.18,78008.73,138.8,0.26372,0.00021,11.10096]
[1776439384960,45.17,78020.29,138.8,0.26618,0.00021,11.15509]
[1776439385407,45.17,78020.29,138.8,0.26618,0.00021,11.15509]
[1776439385444,45.17,78020.29,138.8,0.26618,0.00021,11.15509]
[1776439385479,45.17,78020.29,138.8,0.26618,0.00021,11.15509]
[1776439385481,45.17,78020.29,138.8,0.26618,0.00021,11.15509]
[1776439386279,45.17,78020.29,138.8,0.26618,0.00021,11.15509]
[1776439386340,45.17,78014.79,138.8,0.265,0.00021,11.12923]
[1776439386956,45.17,78014.79,138.8,0.265,0.00021,11.12923]
[1776439387925,45.17,78014.95,138.8,0.26503,0.00021,11.12993]
[1776439387951,45.17,78014.95,138.8,0.26503,0.00021,11.12993]
[1776439387958,45.17,78014.95,138.8,0.26503,0.00021,11.12993]
[1776439388207,45.17,78014.95,138.8,0.26503,0.00021,11.12993]
[1776439388233,45.17,78017.78,138.8,0.26563,0.00021,11.14315]
[1776439389220,45.17,78028.05,138.8,0.26783,0.00021,11.19116]
[1776439390449,45.17,78030.87,138.8,0.26843,0.00021,11.20424]
[1776439390557,45.17,78030.87,138.8,0.26843,0.00021,11.20424]
[1776439391004,45.17,78028.15,138.8,0.26785,0.00021,11.19153]
[1776439394618,45.17,78024.94,138.8,0.26716,0.00021,11.1766]
[1776439394631,45.17,78024.94,138.8,0.26716,0.00021,11.1766]
[1776439395399,45.17,78024.17,138.8,0.267,0.00021,11.17301]
[1776439396039,45.17,78019.54,138.8,0.26601,0.00021,11.15136]
[1776439396543,45.17,78019.54,138.8,0.26601,0.00021,11.15136]
[1776439397150,45.17,78019.54,138.8,0.26601,0.00021,11.15136]
[1776439398052,45.17,78018.64,138.8,0.26581,0.00021,11.14715]
[1776439403088,45.17,78016.6,138.8,0.26538,0.00021,11.13767]
[1776439404131,45.17,78016.6,138.8,0.26538,0.00021,11.13767]
[1776439405396,45.17,78026.03,138.8,0.2674,0.00021,11.18177]
[1776439406138,45.17,78026.03,138.8,0.2674,0.00021,11.18177]
[1776439408776,45.17,78027.93,138.8,0.2678,0.00021,11.19057]
[1776439410210,45.17,78026.7,138.8,0.26754,0.00021,11.1848]
[1776439410225,45.17,78022.1,138.8,0.26655,0.00021,11.1633]
[1776439411146,45.17,78016.0,138.8,0.26514,0.00021,11.12686]
[1776439411946,45.17,78016.0,138.8,0.26514,0.00021,11.12686]
[1776439412330,45.17,78003.35,138.8,0.26245,0.00021,11.06727]
[1776439412577,45.17,78003.35,138.8,0.26245,0.00021,11.06727]
[1776439413159,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439413661,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439413662,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439413748,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439413899,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439413992,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439413999,45.17,77995.58,138.8,0.2608,0.00021,11.03046]
[1776439414165,45.17,77984.8,138.8,0.25852,0.00021,10.97914]
[1776439415341,45.17,77980.04,138.8,0.25752,0.00021,10.95623]
[1776439416201,45.17,77980.04,138.8,0.25752,0.00021,10.95623]
[1776439416350,45.17,77980.04,138.8,0.25752,0.00021,10.95623]
[1776439416418,45.17,77983.28,138.8,0.2582,0.00021,10.97174]
[1776439416450,45.17,77983.28,138.8,0.2582,0.00021,10.97174]
[1776439416535,45.17,77983.28,138.8,0.2582,0.00021,10.97174]
[1776439416545,45.17,77983.28,138.8,0.2582,0.00021,10.97174]
[1776439416591,45.17,77983.28,138.8,0.2582,0.00021,10.97174]
[1776439417319,45.17,77997.98,138.8,0.2613,0.00021,11.04176]
[1776439418199,45.17,78002.98,138.8,0.26237,0.00021,11.06549]
[1776439423199,45.17,77998.9,138.8,0.26149,0.00021,11.04598]
[1776439425982,45.17,77998.65,138.8,0.26143,0.00021,11.04468]
[1776439428010,45.17,77999.75,138.8,0.26166,0.00021,11.04979]
[1776439431144,45.17,77998.9,138.8,0.26147,0.00021,11.04556]
[1776439431365,45.17,77998.9,138.8,0.26147,0.00021,11.04556]
[1776439431380,45.17,77998.9,138.8,0.26147,0.00021,11.04556]
[1776439431415,45.17,77998.9,138.8,0.26147,0.00021,11.04556]
[1776439431423,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439431564,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439431568,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439431805,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439431892,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439431897,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439431984,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439432208,45.16,77996.57,138.8,0.26097,0.00021,11.03439]
[1776439432410,45.16,77986.04,138.8,0.25874,0.00021,10.98411]
[1776439433931,45.16,77982.43,138.8,0.25798,0.00021,10.96684]
[1776439436379,45.16,77980.61,138.8,0.25759,0.00021,10.958]
[1776439437230,45.16,77979.87,138.8,0.25743,0.00021,10.95441]
[1776439437445,45.16,77979.87,138.8,0.25743,0.00021,10.95441]
[1776439438796,45.16,77979.99,138.8,0.25746,0.00021,10.9549]
[1776439440224,45.16,77975.97,138.8,0.25661,0.00021,10.93556]
[1776439440235,45.16,77975.97,138.8,0.25661,0.00021,10.93556]
[1776439440249,45.16,77975.97,138.8,0.25661,0.00021,10.93556]
[1776439440302,45.16,77975.97,138.8,0.25661,0.00021,10.93556]
[1776439440403,45.16,77977.37,138.8,0.2569,0.00021,10.94223]
[1776439441003,45.16,77977.37,138.8,0.2569,0.00021,10.94223]
[1776439441215,45.16,77977.37,138.8,0.2569,0.00021,10.94223]
[1776439441309,45.16,77977.37,138.8,0.2569,0.00021,10.94223]
[1776439441363,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439441465,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439441470,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439441713,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439441734,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439441806,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439442130,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439442285,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439442316,45.16,77979.65,138.8,0.25738,0.00021,10.95315]
[1776439442381,45.16,77963.6,138.8,0.25401,0.00021,10.87582]
[1776439442625,45.16,77963.6,138.8,0.25401,0.00021,10.87582]
[1776439442810,45.16,77963.6,138.8,0.25401,0.00021,10.87582]
[1776439443387,45.16,77961.6,138.8,0.25359,0.00021,10.86613]
[1776439443993,45.16,77961.6,138.8,0.25359,0.00021,10.86613]
[1776439444394,45.16,77970.65,138.8,0.25549,0.00021,10.90984]
[1776439444861,45.16,77970.65,138.8,0.25549,0.00021,10.90984]
[1776439448296,45.16,77968.98,138.8,0.25514,0.00021,10.90182]
[1776439448303,45.16,77968.98,138.8,0.25514,0.00021,10.90182]
[1776439448422,45.16,77964.16,138.8,0.25413,0.00021,10.87855]
[1776439450401,45.16,77961.5,138.8,0.25357,0.00021,10.86571]
[1776439452381,45.16,77959.81,138.8,0.25322,0.00021,10.8576]
[1776439452433,45.16,77959.81,138.8,0.25322,0.00021,10.8576]
[1776439452451,45.16,77958.21,138.8,0.25289,0.00021,10.8499]
[1776439453315,45.16,77958.21,138.8,0.25289,0.00021,10.8499]
[1776439453324,45.16,77958.21,138.8,0.25289,0.00021,10.8499]
[1776439453412,45.16,77958.21,138.8,0.25289,0.00021,10.8499]
[1776439453756,45.16,77957.81,138.8,0.25281,0.00021,10.84794]
[1776439454422,45.16,77957.81,138.8,0.25281,0.00021,10.84794]
[1776439454425,45.16,77957.81,138.8,0.25281,0.00021,10.84794]
[1776439454438,45.16,77957.81,138.8,0.25281,0.00021,10.84794]
[1776439454465,45.16,77955.53,138.8,0.25233,0.00021,10.83678]
[1776439455026,45.16,77955.53,138.8,0.25233,0.00021,10.83678]
[1776439455029,45.16,77955.53,138.8,0.25233,0.00021,10.83678]
[1776439456296,45.16,77950.66,138.8,0.25131,0.00021,10.81301]
[1776439456935,45.16,77950.66,138.8,0.25131,0.00021,10.81301]
[1776439456998,45.16,77946.22,138.8,0.25039,0.00021,10.79131]
[1776439457824,45.16,77946.22,138.8,0.25039,0.00021,10.79131]
[1776439457947,45.16,77946.22,138.8,0.25039,0.00021,10.79131]
[1776439458106,45.16,77946.22,138.8,0.25039,0.00021,10.79131]
[1776439458979,45.16,77951.93,138.8,0.25157,0.00021,10.81906]
[1776439460301,45.16,77951.93,138.8,0.25157,0.00021,10.81906]
[1776439460364,45.16,77951.93,138.8,0.25157,0.00021,10.819]
[1776439462081,45.16,77954.13,138.8,0.25202,0.00021,10.82963]
[1776439462206,45.16,77954.13,138.8,0.25202,0.00021,10.82963]
[1776439464108,45.16,77960.54,138.8,0.25336,0.00021,10.86073]
[1776439464115,45.16,77960.54,138.8,0.25336,0.00021,10.86073]
[1776439464535,45.16,77969.07,138.8,0.25514,0.00021,10.90189]
[1776439469570,45.15,77972.41,138.8,0.25582,0.00021,10.9176]
[1776439474253,45.15,77970.52,138.8,0.25531,0.00021,10.90033]
[1776439474265,45.15,77970.52,138.8,0.25531,0.00021,10.90033]
[1776439474311,45.15,77970.52,138.8,0.25531,0.00021,10.90033]
[1776439475613,45.15,77962.86,138.8,0.25369,0.00021,10.86315]
[1776439477023,45.15,77962.86,138.8,0.25369,0.00021,10.86315]
[1776439477029,45.15,77962.86,138.8,0.25369,0.00021,10.86315]
[1776439477039,45.15,77961.79,138.8,0.25347,0.00021,10.85793]
[1776439477836,45.15,77961.79,138.8,0.25347,0.00021,10.85793]
[1776439477846,45.15,77961.79,138.8,0.25347,0.00021,10.85793]
[1776439478065,45.15,77961.79,138.8,0.25347,0.00021,10.85793]
[1776439478083,45.15,77961.79,138.8,0.25347,0.00021,10.85793]
[1776439478222,45.15,77957.17,138.8,0.2525,0.00021,10.83542]
[1776439478634,45.15,77946.98,138.8,0.25037,0.00021,10.78572]
[1776439480156,45.15,77946.98,138.8,0.25037,0.00021,10.78572]
[1776439481454,45.15,77945.15,138.8,0.24999,0.00021,10.77675]
[1776439481533,45.15,77948.76,138.8,0.25074,0.00021,10.79435]
[1776439481726,45.15,77948.76,138.8,0.25074,0.00021,10.79435]
[1776439482420,45.15,77942.22,138.8,0.24938,0.00021,10.76235]
[1776439482695,45.15,77942.22,138.8,0.24938,0.00021,10.76235]
[1776439483417,45.15,77942.22,138.8,0.24938,0.00021,10.76235]
[1776439484440,45.15,77938.07,138.8,0.24852,0.00021,10.74204]
[1776439485642,45.15,77936.54,138.8,0.24821,0.00021,10.73455]
[1776439485855,45.15,77936.54,138.8,0.24821,0.00021,10.73455]
[1776439485977,45.15,77936.54,138.8,0.24821,0.00021,10.73455]
[1776439486929,45.15,77935.18,138.8,0.24793,0.00021,10.7279]
[1776439487010,45.15,77935.18,138.8,0.24793,0.00021,10.7279]
[1776439487377,45.15,77928.1,138.8,0.24647,0.00021,10.6931]
[1776439487560,45.15,77928.1,138.8,0.24647,0.00021,10.6931]
[1776439487665,45.15,77928.1,138.8,0.24647,0.00021,10.6931]
[1776439488206,45.15,77928.1,138.8,0.24647,0.00021,10.6931]
[1776439488308,45.15,77928.1,138.8,0.24647,0.00021,10.6931]
[1776439488508,45.15,77925.3,138.8,0.24589,0.00021,10.67934]
[1776439491641,45.15,77924.63,138.8,0.24575,0.00021,10.67601]
[1776439494219,45.15,77926.67,138.8,0.24617,0.00021,10.68609]
[1776439494305,45.15,77926.67,138.8,0.24617,0.00021,10.68609]
[1776439494501,45.15,77926.67,138.8,0.24617,0.00021,10.68609]
[1776439494524,45.15,77926.34,138.8,0.24611,0.00021,10.68446]
[1776439494733,45.15,77926.34,138.8,0.24611,0.00021,10.68446]
[1776439495427,45.15,77926.34,138.8,0.24611,0.00021,10.68446]
[1776439495495,45.15,77936.94,138.8,0.24829,0.00021,10.73653]
[1776439495513,45.15,77936.94,138.8,0.24829,0.00021,10.73653]
[1776439496370,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439496526,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439496540,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439497034,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439497039,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439497040,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439497051,45.15,77930.43,138.8,0.24695,0.00021,10.70454]
[1776439497225,45.15,77920.83,138.8,0.24497,0.00021,10.65716]
[1776439498083,45.15,77920.83,138.8,0.24497,0.00021,10.65716]
[1776439498184,45.15,77915.88,138.8,0.24395,0.0002,10.6326]
[1776439498552,45.15,77915.88,138.8,0.24395,0.0002,10.6326]
[1776439498669,45.15,77915.88,138.8,0.24395,0.0002,10.6326]
[1776439499761,45.15,77912.49,138.8,0.24326,0.0002,10.61576]
[1776439501600,45.15,77906.95,138.8,0.24212,0.0002,10.58821]
[1776439501798,45.15,77914.36,138.8,0.24364,0.0002,10.62503]
[1776439503522,45.15,77922.7,138.8,0.24535,0.00021,10.66628]
[1776439503523,45.15,77922.7,138.8,0.24535,0.00021,10.66628]
[1776439503524,45.15,77922.7,138.8,0.24535,0.00021,10.66628]
[1776439503904,45.15,77922.7,138.8,0.24535,0.00021,10.66628]
[1776439504531,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439504985,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439504992,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439505003,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439505486,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439505487,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439505512,45.14,77919.88,138.8,0.24477,0.00021,10.65227]
[1776439505116,45.14,77915.69,138.8,0.2439,0.0002,10.63147]
[1776439505659,45.14,77915.69,138.8,0.2439,0.0002,10.63147]
[1776439505785,45.14,77915.69,138.8,0.2439,0.0002,10.63147]
[1776439505826,45.14,77919.91,138.8,0.24477,0.00021,10.65242]
[1776439507403,45.14,77915.19,138.8,0.2438,0.0002,10.62899]
[1776439507840,45.14,77915.19,138.8,0.2438,0.0002,10.62899]
[1776439509527,45.14,77915.68,138.8,0.2439,0.0002,10.63136]
[1776439509990,45.14,77915.68,138.8,0.2439,0.0002,10.63136]
[1776439510522,45.14,77915.68,138.8,0.2439,0.0002,10.63136]
[1776439510734,45.14,77915.71,138.8,0.2439,0.0002,10.63147]
[1776439510861,45.14,77915.8,138.8,0.24392,0.0002,10.63188]
[1776439514059,45.14,77923.06,138.8,0.24542,0.00021,10.66795]
[1776439516450,45.14,77918.18,138.8,0.24442,0.00021,10.64389]
[1776439521938,45.15,77915.09,138.8,0.2438,0.0002,10.62884]
[1776439524405,45.15,77915.24,138.8,0.24383,0.0002,10.62964]
[1776439524577,45.15,77914.48,138.8,0.24368,0.0002,10.62593]
[1776439524676,45.15,77914.48,138.8,0.24368,0.0002,10.62593]
[1776439524719,45.15,77914.48,138.8,0.24368,0.0002,10.62593]
[1776439524959,45.15,77907.27,138.8,0.2422,0.0002,10.59018]
[1776439527980,45.15,77902.45,138.8,0.24121,0.0002,10.56598]
[1776439531654,45.15,77901.12,138.8,0.24082,0.0002,10.55119]
[1776439532130,45.15,77901.12,138.8,0.24082,0.0002,10.55119]
[1776439532192,45.15,77901.12,138.8,0.24082,0.0002,10.55119]
[1776439532344,45.15,77901.12,138.8,0.24082,0.0002,10.55119]
[1776439532465,45.15,77893.43,138.8,0.23926,0.0002,10.51271]
[1776439532623,45.15,77893.43,138.8,0.23926,0.0002,10.51271]
[1776439533263,45.15,77893.43,138.8,0.23926,0.0002,10.51271]
[1776439533478,45.15,77893.43,138.8,0.23926,0.0002,10.51271]
[1776439533489,45.15,77893.43,138.8,0.23926,0.0002,10.51271]
[1776439533541,45.15,77893.43,138.8,0.23926,0.0002,10.51271]
[1776439533491,45.14,77882.0,138.8,0.23694,0.0002,10.4553]
[1776439534225,45.14,77882.0,138.8,0.23694,0.0002,10.4553]
[1776439534386,45.14,77882.0,138.8,0.23694,0.0002,10.4553]
[1776439534503,45.14,77881.33,138.8,0.23681,0.0002,10.45193]
[1776439535092,45.14,77881.33,138.8,0.23681,0.0002,10.45193]
[1776439535163,45.14,77874.4,138.8,0.23541,0.0002,10.41688]
[1776439538463,45.14,77868.61,138.8,0.23423,0.0002,10.38741]
[1776439540422,45.14,77856.35,138.8,0.23178,0.0002,10.32515]
[1776439542412,45.14,77857.81,138.8,0.23207,0.0002,10.3326]
[1776439542556,45.14,77855.98,138.8,0.23171,0.0002,10.32335]
[1776439542561,45.14,77855.98,138.8,0.23171,0.0002,10.32335]
[1776439543032,45.14,77855.98,138.8,0.23171,0.0002,10.32335]
[1776439543351,45.14,77855.98,138.8,0.23171,0.0002,10.32335]
[1776439543453,45.14,77861.0,138.8,0.23271,0.0002,10.34885]
[1776439547329,45.14,77861.27,138.8,0.23276,0.0002,10.35013]
[1776439547507,45.14,77861.48,138.8,0.2328,0.0002,10.3512]
[1776439550335,45.14,77856.1,138.8,0.23172,0.0002,10.32375]
[1776439552039,45.14,77853.88,138.8,0.23128,0.0002,10.31244]
[1776439552163,45.14,77853.88,138.8,0.23128,0.0002,10.31244]
[1776439552236,45.14,77853.88,138.8,0.23128,0.0002,10.31244]
[1776439552265,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439552828,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439553460,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439553470,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439553488,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439553490,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439553513,45.14,77844.42,138.8,0.2294,0.0002,10.2642]
[1776439553477,45.14,77838.42,138.8,0.22821,0.0002,10.23362]
[1776439554167,45.14,77833.04,138.8,0.22715,0.0002,10.2061]
[1776439554731,45.14,77833.04,138.8,0.22715,0.0002,10.2061]
[1776439555232,45.14,77833.04,138.8,0.22715,0.0002,10.2061]
[1776439555289,45.14,77843.7,138.8,0.22925,0.0002,10.26054]
[1776439555572,45.14,77843.7,138.8,0.22925,0.0002,10.26054]
[1776439555991,45.14,77843.7,138.8,0.22925,0.0002,10.26054]
[1776439556028,45.14,77843.7,138.8,0.22925,0.0002,10.26054]
[1776439556121,45.14,77843.7,138.8,0.22925,0.0002,10.26054]
[1776439556428,45.14,77843.7,138.8,0.22925,0.0002,10.26054]
[1776439557502,45.14,77825.04,138.8,0.22556,0.0002,10.1645]
[1776439557666,45.14,77825.04,138.8,0.22556,0.0002,10.1645]
[1776439557827,45.14,77825.04,138.8,0.22556,0.0002,10.1645]
[1776439558467,45.14,77825.04,138.8,0.22556,0.0002,10.1645]
[1776439558984,45.14,77825.07,138.8,0.22555,0.0002,10.16448]
[1776439559333,45.14,77825.07,138.8,0.22555,0.0002,10.16448]
[1776439559706,45.14,77821.66,138.8,0.22488,0.0002,10.14692]
[1776439560455,45.14,77821.66,138.8,0.22488,0.0002,10.14692]
[1776439560536,45.14,77829.05,138.8,0.22633,0.0002,10.18476]
[1776439563485,45.13,77831.37,138.8,0.22678,0.0002,10.19655]
[1776439563474,45.13,77836.02,138.8,0.2277,0.0002,10.22028]
[1776439563605,45.13,77836.02,138.8,0.2277,0.0002,10.22028]
[1776439563750,45.13,77836.02,138.8,0.2277,0.0002,10.22028]
[1776439563838,45.13,77836.02,138.8,0.2277,0.0002,10.22028]
[1776439563874,45.13,77836.02,138.8,0.2277,0.0002,10.22028]
[1776439564269,45.13,77836.02,138.8,0.2277,0.0002,10.22028]
[1776439564369,45.13,77840.74,138.8,0.22862,0.0002,10.2443]
[1776439565078,45.13,77840.74,138.8,0.22862,0.0002,10.2443]
[1776439565225,45.13,77840.74,138.8,0.22862,0.0002,10.2443]
[1776439565575,45.13,77840.74,138.8,0.22862,0.0002,10.2443]
[1776439565246,45.13,77843.41,138.8,0.22915,0.0002,10.25789]
[1776439567383,45.13,77848.76,138.8,0.23021,0.0002,10.28522]
[1776439567765,45.13,77848.76,138.8,0.23021,0.0002,10.28522]
[1776439568094,45.13,77848.76,138.8,0.23021,0.0002,10.28522]
[1776439569808,45.13,77849.96,138.8,0.23045,0.0002,10.2913]
[1776439570312,45.13,77849.96,138.8,0.23045,0.0002,10.2913]
[1776439570538,45.13,77845.94,138.8,0.22965,0.0002,10.27076]
[1776439571410,45.13,77845.94,138.8,0.22965,0.0002,10.27076]
[1776439571516,45.13,77838.58,138.8,0.22819,0.0002,10.23303]
[1776439572537,45.13,77830.69,138.8,0.2266,0.0002,10.1919]
[1776439573299,45.13,77830.69,138.8,0.2266,0.0002,10.1919]
[1776439574785,45.12,77824.37,138.8,0.22536,0.0002,10.15933]
[1776439576711,45.12,77821.02,138.8,0.22469,0.0002,10.14195]
[1776439576838,45.12,77821.02,138.8,0.22469,0.0002,10.14195]
[1776439576859,45.12,77821.02,138.8,0.22469,0.0002,10.14195]
[1776439576900,45.12,77821.02,138.8,0.22469,0.0002,10.14195]
[1776439577102,45.12,77821.02,138.8,0.22469,0.0002,10.14195]
[1776439577331,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439577650,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439577656,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439577667,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439577691,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439577704,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439577862,45.12,77811.83,138.8,0.22289,0.0002,10.09451]
[1776439578699,45.12,77807.71,138.8,0.22209,0.00019,10.07307]
[1776439579346,45.12,77800.17,138.8,0.22061,0.00019,10.03389]
[1776439580314,45.12,77800.17,138.8,0.22061,0.00019,10.03389]
[1776439580353,45.12,77798.18,138.8,0.22022,0.00019,10.02344]
[1776439581252,45.12,77798.18,138.8,0.22022,0.00019,10.02344]
[1776439581360,45.12,77802.36,138.8,0.22104,0.00019,10.04513]
[1776439581674,45.12,77802.36,138.8,0.22104,0.00019,10.04513]
[1776439581775,45.12,77802.36,138.8,0.22104,0.00019,10.04513]
[1776439582367,45.12,77799.51,138.8,0.22048,0.00019,10.03041]
[1776439584381,45.12,77805.43,138.8,0.22163,0.00019,10.061]
[1776439587332,45.12,77803.99,138.8,0.22135,0.00019,10.05342]
[1776439592435,45.12,77802.96,138.8,0.22101,0.00019,10.03952]
[1776439592437,45.12,77802.96,138.8,0.22101,0.00019,10.03952]
[1776439592459,45.12,77802.96,138.8,0.22101,0.00019,10.03952]
[1776439592536,45.12,77802.96,138.8,0.22101,0.00019,10.03952]
[1776439592619,45.12,77802.68,138.8,0.22095,0.00019,10.03799]
[1776439598480,45.11,77803.07,138.8,0.221,0.00019,10.03938]
[1776439603312,45.11,77803.31,138.8,0.22103,0.00019,10.04014]
[1776439603585,45.11,77803.31,138.8,0.22103,0.00019,10.04014]
[1776439603591,45.11,77813.21,138.8,0.22296,0.0002,10.0913]
[1776439604128,45.11,77813.21,138.8,0.22296,0.0002,10.0913]
[1776439605128,45.11,77811.19,138.8,0.22257,0.0002,10.08088]
[1776439605534,45.11,77810.07,138.8,0.22235,0.0002,10.07507]
[1776439605997,45.11,77810.07,138.8,0.22235,0.0002,10.07507]
[1776439606641,45.1,77807.99,138.8,0.22193,0.0002,10.06401]
[1776439607564,45.1,77807.99,138.8,0.22193,0.0002,10.06401]
[1776439607550,45.1,77798.04,138.8,0.21999,0.00019,10.01238]
[1776439608033,45.1,77798.04,138.8,0.21999,0.00019,10.01238]
[1776439608077,45.1,77798.04,138.8,0.21999,0.00019,10.01238]
[1776439608186,45.1,77798.04,138.8,0.21999,0.00019,10.01238]
[1776439608322,45.1,77798.04,138.8,0.21999,0.00019,10.01238]
[1776439608482,45.1,77798.04,138.8,0.21999,0.00019,10.01238]
[1776439608557,45.1,77779.94,138.8,0.21649,0.00019,9.91784]
[1776439609256,45.1,77779.94,138.8,0.21649,0.00019,9.91784]
[1776439609564,45.1,77773.65,138.8,0.21527,0.00019,9.88464]
[1776439609662,45.1,77773.65,138.8,0.21527,0.00019,9.88464]
[1776439611435,45.1,77772.49,138.8,0.21504,0.00019,9.87843]
[1776439611578,45.1,77773.44,138.8,0.21522,0.00019,9.88321]
[1776439612179,45.1,77773.44,138.8,0.21522,0.00019,9.88321]
[1776439612238,45.1,77773.44,138.8,0.21522,0.00019,9.88321]
[1776439612585,45.1,77764.41,138.8,0.21348,0.00019,9.83566]
[1776439614599,45.1,77754.84,138.8,0.21165,0.00019,9.78511]
[1776439618313,45.09,77753.25,138.8,0.21134,0.00019,9.77654]
[1776439618565,45.09,77753.25,138.8,0.21134,0.00019,9.77654]
[1776439618638,45.1,77769.47,138.8,0.21444,0.00019,9.86187]
[1776439619645,45.1,77786.51,138.8,0.21771,0.00019,9.95106]
[1776439619708,45.1,77786.51,138.8,0.21771,0.00019,9.95106]
[1776439620652,45.1,77791.75,138.8,0.21872,0.00019,9.97832]
[1776439622666,45.09,77785.73,138.8,0.21755,0.00019,9.94674]
[1776439623193,45.09,77785.73,138.8,0.21755,0.00019,9.94674]
[1776439623207,45.09,77785.73,138.8,0.21755,0.00019,9.94674]
[1776439623485,45.09,77785.73,138.8,0.21755,0.00019,9.94674]
[1776439623487,45.09,77785.73,138.8,0.21755,0.00019,9.94674]
[1776439623586,45.08,77785.73,138.8,0.21749,0.00019,9.9451]
[1776439625024,45.08,77782.2,138.8,0.21681,0.00019,9.92666]
[1776439625407,45.07,77773.18,138.8,0.21502,0.00019,9.87803]
[1776439625830,45.07,77773.18,138.8,0.21502,0.00019,9.87803]
[1776439625892,45.07,77773.18,138.8,0.21502,0.00019,9.87803]
[1776439625931,45.07,77774.9,138.8,0.21536,0.00019,9.88734]
[1776439628195,45.06,77774.08,138.8,0.21513,0.00019,9.88097]
[1776439628490,45.06,77774.08,138.8,0.21513,0.00019,9.88097]
[1776439628652,45.06,77774.08,138.8,0.21513,0.00019,9.88097]
[1776439628652,45.04,77775.52,138.8,0.21533,0.00019,9.88654]
[1776439628694,45.04,77775.52,138.8,0.21533,0.00019,9.88654]
[1776439629189,45.04,77789.07,138.8,0.21794,0.00019,9.95735]
[1776439629876,45.04,77789.07,138.8,0.21794,0.00019,9.95735]
[1776439630758,45.04,77792.87,138.8,0.21867,0.00019,9.97713]
[1776439630883,45.04,77792.87,138.8,0.21867,0.00019,9.97713]
[1776439630893,45.04,77792.87,138.8,0.21867,0.00019,9.97713]
[1776439631177,45.04,77792.87,138.8,0.21867,0.00019,9.97713]
[1776439631285,45.04,77793.91,138.8,0.21887,0.00019,9.98247]
[1776439632197,45.04,77787.65,138.8,0.21765,0.00019,9.9496]
[1776439638678,45.04,77785.9,138.8,0.21729,0.00019,9.93972]
[1776439639846,45.03,77783.7,138.8,0.21685,0.00019,9.92794]
[1776439641400,45.03,77780.3,138.8,0.21619,0.00019,9.91001]
[1776439641403,45.03,77780.3,138.8,0.21619,0.00019,9.91001]
[1776439641502,45.03,77775.14,138.8,0.21516,0.00019,9.8819]
[1776439643263,45.03,77774.07,138.8,0.21495,0.00019,9.87621]
[1776439643390,45.03,77774.07,138.8,0.21495,0.00019,9.87621]
[1776439643624,45.02,77764.07,138.8,0.21303,0.00019,9.82347]
[1776439644445,45.02,77764.07,138.8,0.21303,0.00019,9.82347]
[1776439644502,45.02,77764.07,138.8,0.21303,0.00019,9.82347]
[1776439644621,45.02,77764.07,138.8,0.21303,0.00019,9.82347]
[1776439644672,45.02,77757.32,138.8,0.21174,0.00019,9.78782]
[1776439645206,45.02,77763.7,138.8,0.21296,0.00019,9.82144]
[1776439645975,45.02,77763.7,138.8,0.21296,0.00019,9.82144]
[1776439646648,45.02,77769.18,138.8,0.214,0.00019,9.85022]
[1776439650028,45.02,77765.69,138.8,0.21333,0.00019,9.83176]
[1776439650567,45.02,77763.24,138.8,0.21286,0.00019,9.81884]
[1776439651242,45.02,77756.66,138.8,0.21148,0.00019,9.77588]
[1776439653033,45.02,77755.18,138.8,0.2112,0.00019,9.768]
[1776439655169,45.02,77750.13,138.8,0.21024,0.00019,9.74117]
[1776439655715,45.02,77751.48,138.8,0.21049,0.00019,9.7483]
[1776439656123,45.02,77751.48,138.8,0.21049,0.00019,9.7483]
[1776439656276,45.02,77751.48,138.8,0.21049,0.00019,9.7483]
[1776439656352,45.02,77751.48,138.8,0.21049,0.00019,9.7483]
[1776439656436,45.02,77746.24,138.8,0.2095,0.00019,9.72056]
[1776439657668,45.02,77746.24,138.8,0.2095,0.00019,9.72056]
[1776439657671,45.02,77746.24,138.8,0.2095,0.00019,9.72056]
[1776439657188,45.02,77740.49,138.8,0.20841,0.00019,9.68998]
[1776439658176,45.02,77740.49,138.8,0.20841,0.00019,9.68998]
[1776439658241,45.02,77740.72,138.8,0.20845,0.00019,9.6911]
[1776439659717,45.02,77743.29,138.8,0.20892,0.00019,9.70453]
[1776439660631,45.02,77743.29,138.8,0.20892,0.00019,9.70453]
[1776439660630,45.01,77747.45,138.8,0.2097,0.00019,9.72621]
[1776439660938,45.01,77752.48,138.8,0.21065,0.00019,9.7528]
[1776439662014,45.01,77752.48,138.8,0.21065,0.00019,9.7528]
[1776439662261,45.01,77752.48,138.8,0.21065,0.00019,9.7528]
[1776439662445,45.01,77752.48,138.8,0.21065,0.00019,9.7528]
[1776439662707,45.01,77755.91,138.8,0.2113,0.00019,9.77074]
[1776439663270,45.01,77763.82,138.8,0.2128,0.00019,9.81238]
[1776439663902,45.01,77763.82,138.8,0.2128,0.00019,9.81238]
[1776439663959,45.01,77757.74,138.8,0.21164,0.00019,9.78021]
[1776439664790,45.01,77757.74,138.8,0.21164,0.00019,9.78021]
[1776439664873,45.01,77757.74,138.8,0.21164,0.00019,9.78021]
[1776439664952,45.01,77757.74,138.8,0.21164,0.00019,9.78021]
[1776439665000,45.01,77757.74,138.8,0.21164,0.00019,9.78021]
[1776439665127,45.01,77757.74,138.8,0.21164,0.00019,9.78021]
[1776439665656,45.01,77750.83,138.8,0.21031,0.00019,9.74335]
[1776439665920,45.01,77750.83,138.8,0.21031,0.00019,9.74335]
[1776439666477,45.01,77743.68,138.8,0.20896,0.00019,9.70552]
[1776439668227,45.01,77743.45,138.8,0.20891,0.00019,9.70418]
[1776439668272,45.01,77743.45,138.8,0.20891,0.00019,9.70418]
[1776439668483,45.01,77743.45,138.8,0.20891,0.00019,9.70418]
[1776439669436,45.01,77743.12,138.8,0.20884,0.00019,9.70232]
[1776439669514,45.01,77743.12,138.8,0.20884,0.00019,9.70232]
[1776439669663,45.01,77743.12,138.8,0.20884,0.00019,9.70232]
[1776439669537,45.01,77748.97,138.8,0.20995,0.00019,9.73329]
[1776439669735,45.01,77748.97,138.8,0.20995,0.00019,9.73329]
[1776439669744,45.01,77748.97,138.8,0.20995,0.00019,9.73329]
[1776439670423,45.01,77748.97,138.8,0.20995,0.00019,9.73329]
[1776439670428,45.01,77760.7,138.8,0.21218,0.00019,9.79521]
[1776439671205,45.01,77760.7,138.8,0.21218,0.00019,9.79521]
[1776439671344,45.01,77760.7,138.8,0.21218,0.00019,9.79521]
[1776439672292,45.01,77747.04,138.8,0.20958,0.00019,9.72283]
[1776439673257,45.01,77747.04,138.8,0.20958,0.00019,9.72283]
[1776439673639,45.01,77744.43,138.8,0.20908,0.00019,9.70885]
[1776439673950,45.01,77744.43,138.8,0.20908,0.00019,9.70885]
[1776439674159,45.01,77743.55,138.8,0.20891,0.00019,9.70419]
[1776439678540,45.0,77741.83,138.8,0.20856,0.00019,9.69449]
[1776439678672,45.0,77740.27,138.8,0.20826,0.00019,9.68586]
[1776439680898,45.0,77736.36,138.8,0.20752,0.00019,9.66508]
[1776439681289,45.0,77736.36,138.8,0.20752,0.00019,9.66508]
[1776439681316,45.0,77745.05,138.8,0.20916,0.00019,9.71112]
[1776439682393,45.0,77745.05,138.8,0.20916,0.00019,9.71112]
[1776439682680,45.0,77745.05,138.8,0.20916,0.00019,9.71112]
[1776439683416,45.0,77749.32,138.8,0.20996,0.00019,9.73368]
[1776439684667,45.0,77752.07,138.8,0.21048,0.00019,9.74817]
[1776439684707,45.0,77751.39,138.8,0.21035,0.00019,9.74453]
[1776439684749,45.0,77751.39,138.8,0.21035,0.00019,9.74453]
[1776439684749,45.0,77751.39,138.8,0.21035,0.00019,9.74453]
[1776439684757,45.0,77751.39,138.8,0.21035,0.00019,9.74453]
[1776439685311,45.0,77751.39,138.8,0.21035,0.00019,9.74453]
[1776439687215,45.0,77746.07,138.8,0.20934,0.00019,9.71623]
[1776439687632,45.0,77746.07,138.8,0.20934,0.00019,9.71623]
[1776439687659,45.0,77741.58,138.8,0.20849,0.00019,9.6923]
[1776439687906,45.0,77741.58,138.8,0.20849,0.00019,9.6923]
[1776439688082,45.0,77741.58,138.8,0.20849,0.00019,9.6923]
[1776439688637,45.0,77741.58,138.8,0.20849,0.00019,9.6923]
[1776439688701,45.0,77741.58,138.8,0.20849,0.00019,9.6923]
[1776439688728,45.0,77741.58,138.8,0.20849,0.00019,9.6923]
[1776439688667,44.99,77736.14,138.8,0.20746,0.00019,9.66333]
[1776439688907,44.99,77736.14,138.8,0.20746,0.00019,9.66333]
[1776439688908,44.99,77736.14,138.8,0.20746,0.00019,9.66333]
[1776439689149,44.99,77742.14,138.8,0.20858,0.00019,9.69494]
[1776439690047,44.99,77742.14,138.8,0.20858,0.00019,9.69494]
[1776439690741,44.99,77742.14,138.8,0.20858,0.00019,9.69494]
[1776439690156,44.99,77744.4,138.8,0.209,0.00019,9.70672]
[1776439691702,44.99,77744.4,138.8,0.209,0.00019,9.70672]
[1776439691163,44.99,77744.5,138.8,0.20901,0.00019,9.70715]
[1776439691928,44.99,77744.5,138.8,0.20901,0.00019,9.70715]
[1776439693391,44.99,77743.99,138.8,0.20891,0.00019,9.70424]
[1776439693508,44.99,77743.99,138.8,0.20891,0.00019,9.70424]
[1776439693575,44.99,77743.99,138.8,0.20891,0.00019,9.70424]
[1776439693737,44.99,77745.49,138.8,0.20919,0.00019,9.71197]
[1776439694702,44.99,77754.11,138.8,0.21082,0.00019,9.75744]
[1776439697399,44.99,77757.09,138.8,0.21138,0.00019,9.7731]
[1776439697757,44.99,77766.88,138.8,0.21325,0.00019,9.82465]
[1776439698213,44.98,77777.16,138.8,0.21521,0.00019,9.87842]
[1776439699811,44.97,77779.6,138.8,0.2156,0.00019,9.88929]
[1776439699898,44.97,77779.6,138.8,0.2156,0.00019,9.88929]
[1776439701850,44.97,77780.0,138.8,0.21567,0.00019,9.89119]
[1776439701902,44.97,77780.0,138.8,0.21567,0.00019,9.89119]
[1776439702761,44.97,77780.0,138.8,0.21567,0.00019,9.89119]
[1776439702241,44.97,77785.8,138.8,0.21679,0.00019,9.92161]
[1776439703195,44.97,77785.8,138.8,0.21679,0.00019,9.92161]
[1776439704050,44.96,77785.44,138.8,0.21667,0.00019,9.91836]
[1776439704309,44.96,77785.44,138.8,0.21667,0.00019,9.91836]
[1776439704349,44.95,77793.26,138.8,0.21813,0.00019,9.95799]
[1776439704904,44.95,77793.26,138.8,0.21813,0.00019,9.95799]
[1776439705146,44.95,77793.26,138.8,0.21813,0.00019,9.95799]
[1776439705211,44.95,77793.26,138.8,0.21813,0.00019,9.95799]
[1776439705319,44.95,77793.26,138.8,0.21813,0.00019,9.95799]
[1776439705549,44.94,77791.02,138.8,0.21767,0.00019,9.94561]
[1776439706303,44.94,77791.02,138.8,0.21767,0.00019,9.94561]
[1776439706348,44.93,77775.66,138.8,0.21464,0.00019,9.86301]
[1776439707335,44.93,77775.66,138.8,0.21464,0.00019,9.86301]
[1776439709170,44.93,77780.26,138.8,0.21551,0.00019,9.88701]
[1776439711219,44.93,77778.78,138.8,0.21522,0.00019,9.87905]
[1776439711788,44.93,77782.64,138.8,0.21584,0.00019,9.8911]
[1776439712701,44.93,77782.64,138.8,0.21584,0.00019,9.8911]
[1776439712682,44.93,77786.35,138.8,0.21656,0.00019,9.91047]
[1776439713431,44.93,77789.75,138.8,0.21721,0.00019,9.92829]
[1776439714710,44.93,77789.75,138.8,0.21721,0.00019,9.92829]
[1776439714913,44.92,77791.21,138.8,0.21749,0.00019,9.93579]
[1776439714991,44.92,77791.21,138.8,0.21749,0.00019,9.93579]
[1776439715076,44.92,77791.21,138.8,0.21749,0.00019,9.93579]
[1776439715208,44.92,77791.21,138.8,0.21749,0.00019,9.93579]
[1776439715528,44.92,77793.5,138.8,0.21793,0.00019,9.94763]
[1776439717441,44.92,77795.37,138.8,0.21829,0.00019,9.95737]
[1776439717515,44.92,77795.37,138.8,0.21829,0.00019,9.95737]
[1776439717520,44.92,77795.37,138.8,0.21829,0.00019,9.95737]
[1776439717539,44.92,77795.37,138.8,0.21829,0.00019,9.95737]
[1776439717781,44.92,77796.06,138.8,0.21842,0.00019,9.96091]
[1776439718183,44.92,77796.06,138.8,0.21842,0.00019,9.96091]
[1776439718648,44.92,77782.66,138.8,0.21582,0.00019,9.89048]
[1776439719500,44.92,77782.66,138.8,0.21582,0.00019,9.89048]
[1776439719657,44.92,77782.66,138.8,0.21582,0.00019,9.89048]
[1776439722691,44.92,77778.56,138.8,0.21501,0.00019,9.86849]
[1776439722758,44.92,77779.01,138.8,0.2151,0.00019,9.87077]
[1776439723213,44.92,77779.01,138.8,0.2151,0.00019,9.87077]
[1776439723389,44.92,77783.3,138.8,0.21592,0.00019,9.89332]
[1776439724396,44.92,77791.24,138.8,0.21746,0.00019,9.93487]
[1776439724955,44.92,77791.24,138.8,0.21746,0.00019,9.93487]
[1776439726786,44.92,77793.59,138.8,0.21791,0.00019,9.94703]
[1776439726996,44.91,77795.07,138.8,0.21819,0.00019,9.9546]
[1776439727417,44.91,77783.83,138.8,0.216,0.00019,9.89548]
[1776439728900,44.91,77783.41,138.8,0.21592,0.00019,9.89313]
[1776439734212,44.91,77779.1,138.8,0.21506,0.00019,9.86992]
[1776439736493,44.91,77784.54,138.8,0.2161,0.00019,9.89826]
[1776439738507,44.9,77778.23,138.8,0.21488,0.00019,9.86486]
[1776439738803,44.9,77778.23,138.8,0.21488,0.00019,9.86486]
[1776439740223,44.9,77778.44,138.8,0.21492,0.00019,9.86588]
[1776439740225,44.9,77778.44,138.8,0.21492,0.00019,9.86588]
[1776439740405,44.9,77778.44,138.8,0.21492,0.00019,9.86588]
[1776439740671,44.9,77774.88,138.8,0.21423,0.00019,9.84705]
[1776439740999,44.9,77774.88,138.8,0.21423,0.00019,9.84705]
[1776439741145,44.9,77774.88,138.8,0.21423,0.00019,9.84705]
[1776439741148,44.9,77774.88,138.8,0.21423,0.00019,9.84705]
[1776439741202,44.9,77774.88,138.8,0.21423,0.00019,9.84705]
[1776439741528,44.9,77780.65,138.8,0.21533,0.00019,9.87728]
[1776439746568,44.9,77781.42,138.8,0.21546,0.00019,9.88082]
[1776439746865,44.9,77781.42,138.8,0.21546,0.00019,9.88082]
[1776439748762,44.9,77783.12,138.8,0.21579,0.00019,9.88966]
[1776439748582,44.9,77788.09,138.8,0.21674,0.00019,9.91566]
[1776439749575,44.9,77788.09,138.8,0.21674,0.00019,9.91566]
[1776439751658,44.9,77791.69,138.8,0.21743,0.00019,9.9343]
[1776439751672,44.9,77791.69,138.8,0.21743,0.00019,9.9343]
[1776439752104,44.89,77791.63,138.8,0.21742,0.00019,9.93384]
[1776439752214,44.89,77791.63,138.8,0.21742,0.00019,9.93384]
[1776439752223,44.89,77791.63,138.8,0.21742,0.00019,9.93384]
[1776439752489,44.89,77791.63,138.8,0.21742,0.00019,9.93384]
[1776439752614,44.89,77770.07,138.8,0.21325,0.00019,9.82026]
[1776439753052,44.89,77770.07,138.8,0.21325,0.00019,9.82026]
[1776439753994,44.89,77769.13,138.8,0.21306,0.00019,9.8151]
[1776439754295,44.89,77769.13,138.8,0.21306,0.00019,9.8151]
[1776439755065,44.89,77769.42,138.8,0.21312,0.00019,9.81656]
[1776439757058,44.89,77768.55,138.8,0.21295,0.00019,9.81188]
[1776439757755,44.89,77768.55,138.8,0.21295,0.00019,9.81188]
[1776439757649,44.89,77773.35,138.8,0.21387,0.00019,9.83714]
[1776439758579,44.89,77773.35,138.8,0.21387,0.00019,9.83714]
[1776439758581,44.89,77773.35,138.8,0.21387,0.00019,9.83714]
[1776439759664,44.89,77786.61,138.8,0.21642,0.00019,9.90686]
[1776439760671,44.89,77794.9,138.8,0.218,0.00019,9.94964]
[1776439762824,44.88,77792.95,138.8,0.21757,0.00019,9.9382]
[1776439765823,44.87,77790.21,138.8,0.21702,0.00019,9.92335]
[1776439769080,44.87,77783.59,138.8,0.21572,0.00019,9.88797]
[1776439769736,44.87,77783.28,138.8,0.21566,0.00019,9.88622]
[1776439774311,44.85,77779.93,138.8,0.21479,0.00019,9.85782]
[1776439774772,44.85,77779.59,138.8,0.21473,0.00019,9.85603]
[1776439776191,44.84,77777.37,138.8,0.21425,0.00019,9.84286]
[1776439777780,44.83,77777.15,138.8,0.21417,0.00019,9.84077]
[1776439777793,44.83,77775.58,138.8,0.21387,0.00019,9.83248]
[1776439778912,44.82,77775.0,138.8,0.21371,0.00019,9.82834]
[1776439782026,44.82,77781.2,138.8,0.21489,0.00019,9.86055]
[1776439783309,44.82,77781.17,138.8,0.21488,0.00019,9.86019]
[1776439783837,44.82,77779.55,138.8,0.21456,0.00019,9.85157]
[1776439787865,44.82,77774.09,138.8,0.2135,0.00019,9.82251]
[1776439790886,44.82,77785.65,138.8,0.21573,0.00019,9.88334]
[1776439792650,44.82,77785.65,138.8,0.21573,0.00019,9.88334]
[1776439795340,44.81,77789.42,138.8,0.21644,0.00019,9.90283]
[1776439800866,44.81,77792.59,138.8,0.21703,0.00019,9.91876]
[1776439806193,44.8,77792.83,138.8,0.21704,0.00019,9.9192]
[1776439808275,44.8,77795.53,138.8,0.21756,0.00019,9.93309]
[1776439808301,44.8,77795.53,138.8,0.21756,0.00019,9.93309]
[1776439808422,44.8,77795.53,138.8,0.21756,0.00019,9.93309]
[1776439808585,44.8,77795.53,138.8,0.21756,0.00019,9.93309]
[1776439808953,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439808985,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439809009,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439809118,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439809236,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439809296,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439809839,44.8,77797.28,138.8,0.21789,0.00019,9.94212]
[1776439809449,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810262,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810701,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810707,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810710,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810745,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810869,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810898,44.8,77810.59,138.8,0.22049,0.0002,10.01169]
[1776439810783,44.8,77813.78,138.8,0.22111,0.0002,10.02833]
[1776439810986,44.8,77813.78,138.8,0.22111,0.0002,10.02833]
[1776439811274,44.8,77813.78,138.8,0.22111,0.0002,10.02833]
[1776439811464,44.8,77802.01,138.8,0.2188,0.0002,9.96658]
[1776439812870,44.8,77802.01,138.8,0.2188,0.0002,9.96658]
[1776439812409,44.8,77793.83,138.8,0.2172,0.00019,9.92345]
[1776439815253,44.79,77798.22,138.8,0.21804,0.00019,9.94624]
[1776439818159,44.79,77793.34,138.8,0.21708,0.00019,9.92012]
[1776439819819,44.79,77790.11,138.8,0.21645,0.00019,9.903]
[1776439820430,44.79,77785.9,139.0,0.21563,0.00019,9.88071]
[1776439822048,44.79,77786.9,139.0,0.21581,0.00019,9.88578]
[1776439822439,44.79,77786.9,139.0,0.21581,0.00019,9.88578]
[1776439822444,44.79,77786.9,139.0,0.21581,0.00019,9.88578]
[1776439822540,44.79,77789.02,139.0,0.21622,0.00019,9.89685]
[1776439825086,44.78,77787.93,139.0,0.21599,0.00019,9.89067]
[1776439825666,44.78,77787.93,139.0,0.21599,0.00019,9.89067]
[1776439825673,44.78,77787.93,139.0,0.21599,0.00019,9.89067]
[1776439825676,44.78,77787.93,139.0,0.21599,0.00019,9.89067]
[1776439825786,44.78,77787.93,139.0,0.21599,0.00019,9.89067]
[1776439826487,44.78,77788.87,139.0,0.21616,0.00019,9.89541]
[1776439826544,44.78,77788.87,139.0,0.21616,0.00019,9.89541]
[1776439826556,44.78,77788.87,139.0,0.21616,0.00019,9.89541]
[1776439826616,44.78,77788.87,139.0,0.21616,0.00019,9.89541]
[1776439826657,44.78,77782.92,139.0,0.215,0.00019,9.86382]
[1776439828292,44.78,77778.3,139.0,0.2141,0.00019,9.83912]
[1776439828641,44.78,77778.3,139.0,0.2141,0.00019,9.83912]
[1776439829918,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439829981,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439830009,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439830445,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439830470,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439830475,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439830880,44.77,77777.93,139.0,0.21401,0.00019,9.83663]
[1776439830503,44.77,77784.16,139.0,0.2152,0.00019,9.86926]
[1776439831223,44.77,77784.16,139.0,0.2152,0.00019,9.86926]
[1776439831348,44.77,77784.16,139.0,0.2152,0.00019,9.86926]
[1776439831392,44.77,77784.16,139.0,0.2152,0.00019,9.86926]
[1776439831667,44.77,77784.17,139.0,0.21508,0.00019,9.8609]
[1776439831971,44.77,77784.17,139.0,0.21508,0.00019,9.8609]
[1776439832321,44.77,77784.17,139.0,0.21508,0.00019,9.8609]
[1776439832411,44.77,77791.84,139.0,0.21656,0.00019,9.90124]
[1776439832913,44.77,77791.84,139.0,0.21656,0.00019,9.90124]
[1776439833197,44.77,77791.12,139.0,0.21642,0.00019,9.89734]
[1776439836494,44.77,77790.57,139.0,0.21629,0.00019,9.894]
[1776439836623,44.77,77790.57,139.0,0.21629,0.00019,9.894]
[1776439836629,44.76,77789.99,139.0,0.21617,0.00019,9.89073]
[1776439838300,44.76,77793.33,139.0,0.21682,0.00019,9.90821]
[1776439838305,44.76,77793.33,139.0,0.21682,0.00019,9.90821]
[1776439838344,44.76,77794.35,139.0,0.21701,0.00019,9.91345]
[1776439840480,44.76,77793.21,139.0,0.21678,0.00019,9.90722]
[1776439840497,44.76,77793.21,139.0,0.21678,0.00019,9.90722]
[1776439840907,44.76,77792.25,139.0,0.21657,0.00019,9.90159]
[1776439841171,44.76,77792.25,139.0,0.21657,0.00019,9.90159]
[1776439841253,44.76,77786.51,139.0,0.21546,0.00019,9.87134]
[1776439842238,44.76,77786.51,139.0,0.21546,0.00019,9.87134]
[1776439842252,44.76,77786.51,139.0,0.21546,0.00019,9.87134]
[1776439842501,44.76,77786.51,139.0,0.21546,0.00019,9.87134]
[1776439842586,44.75,77779.11,139.0,0.21401,0.00019,9.83195]
[1776439843750,44.75,77779.11,139.0,0.21401,0.00019,9.83195]
[1776439846128,44.75,77773.33,139.0,0.21287,0.00019,9.80063]
[1776439851516,44.74,77775.89,139.0,0.21332,0.00019,9.81305]
[1776439852802,44.74,77772.43,139.0,0.21265,0.00019,9.79448]
[1776439854322,44.74,77768.51,139.0,0.21188,0.00019,9.77327]
[1776439859200,44.73,77763.7,139.0,0.21092,0.00019,9.74681]
[1776439860520,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860522,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860568,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860647,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860682,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860752,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860860,44.73,77760.8,139.0,0.21036,0.00019,9.73124]
[1776439860858,44.73,77760.63,139.0,0.21033,0.00019,9.73019]
[1776439860960,44.73,77760.63,139.0,0.21033,0.00019,9.73019]
[1776439861131,44.73,77760.63,139.0,0.21033,0.00019,9.73019]
[1776439861589,44.73,77760.63,139.0,0.21033,0.00019,9.73019]
[1776439861627,44.73,77760.63,139.0,0.21033,0.00019,9.73019]
[1776439861724,44.73,77747.68,139.0,0.20785,0.00019,9.66093]
[1776439862124,44.73,77747.68,139.0,0.20785,0.00019,9.66093]
[1776439862316,44.73,77747.68,139.0,0.20785,0.00019,9.66093]
[1776439862864,44.72,77735.93,139.0,0.20561,0.00019,9.59782]
[1776439863544,44.72,77735.93,139.0,0.20561,0.00019,9.59782]
[1776439863596,44.72,77730.31,139.0,0.20455,0.00019,9.56748]
[1776439865303,44.72,77731.29,139.0,0.20473,0.00019,9.57266]
[1776439865433,44.72,77731.22,139.0,0.20471,0.00019,9.5722]
[1776439866223,44.72,77731.22,139.0,0.20471,0.00019,9.5722]
[1776439866374,44.72,77731.22,139.0,0.20471,0.00019,9.5722]
[1776439866440,44.72,77730.42,139.0,0.20455,0.00019,9.56774]
[1776439868381,44.72,77729.36,139.0,0.20434,0.00019,9.56176]
[1776439868426,44.72,77729.36,139.0,0.20434,0.00019,9.56176]
[1776439868542,44.7,77731.9,139.0,0.20472,0.00019,9.57256]
[1776439869931,44.7,77731.9,139.0,0.20472,0.00019,9.57256]
[1776439870468,44.7,77749.24,139.0,0.208,0.00019,9.66517]
[1776439874024,44.69,77753.1,139.0,0.20871,0.00019,9.68519]
[1776439875919,44.69,77761.06,139.0,0.21021,0.00019,9.7272]
[1776439881547,44.68,77760.66,139.0,0.21008,0.00019,9.72364]
[1776439886606,44.67,77761.23,139.0,0.21016,0.00019,9.72572]
[1776439886949,44.67,77761.23,139.0,0.21016,0.00019,9.72572]
[1776439887544,44.67,77763.54,139.0,0.21059,0.00019,9.73779]
[1776439887839,44.67,77763.54,139.0,0.21059,0.00019,9.73779]
[1776439887848,44.67,77763.54,139.0,0.21059,0.00019,9.73779]
[1776439887855,44.67,77763.54,139.0,0.21059,0.00019,9.73779]
[1776439887885,44.67,77762.84,139.0,0.21045,0.00019,9.73381]
[1776439888353,44.67,77762.84,139.0,0.21045,0.00019,9.73381]
[1776439888768,44.67,77762.84,139.0,0.21045,0.00019,9.73381]
[1776439888846,44.67,77759.33,139.0,0.20977,0.00019,9.71487]
[1776439892685,44.67,77770.1,139.0,0.21169,0.00019,9.76335]
[1776439897109,44.66,77770.87,139.0,0.21181,0.00019,9.7668]
[1776439897348,44.66,77770.87,139.0,0.21181,0.00019,9.7668]
[1776439897413,44.66,77770.87,139.0,0.21181,0.00019,9.7668]
[1776439897675,44.66,77770.87,139.0,0.21181,0.00019,9.7668]
[1776439897805,44.66,77770.87,139.0,0.21181,0.00019,9.7668]
[1776439897872,44.66,77770.87,139.0,0.21181,0.00019,9.7668]
[1776439897919,44.66,77796.12,139.0,0.2167,0.00019,9.90037]
[1776439898027,44.66,77796.12,139.0,0.2167,0.00019,9.90037]
[1776439898960,44.66,77806.9,139.0,0.21879,0.0002,9.95684]
[1776439900859,44.66,77822.47,139.0,0.22185,0.0002,10.03842]
[1776439903977,44.66,77828.18,139.0,0.22297,0.0002,10.06804]
[1776439905726,44.65,77833.73,139.0,0.22407,0.0002,10.0969]
[1776439910761,44.65,77842.62,139.0,0.22581,0.0002,10.14262]
[1776439912775,44.65,77835.33,139.0,0.22435,0.0002,10.10441]
[1776439913339,44.65,77835.33,139.0,0.22435,0.0002,10.10441]
[1776439913520,44.65,77835.33,139.0,0.22435,0.0002,10.10441]
[1776439913782,44.65,77821.94,139.0,0.22169,0.0002,10.03432]
[1776439914788,44.65,77815.35,139.0,0.22039,0.0002,9.99956]
[1776439915918,44.65,77815.35,139.0,0.22039,0.0002,9.99956]
[1776439915977,44.65,77815.35,139.0,0.22039,0.0002,9.99956]
[1776439919986,44.64,77813.57,139.0,0.22001,0.0002,9.98948]
[1776439919825,44.64,77806.94,139.0,0.2187,0.0002,9.95444]
[1776439920832,44.64,77803.97,139.0,0.21811,0.0002,9.9386]
[1776439921243,44.64,77803.97,139.0,0.21811,0.0002,9.9386]
[1776439921677,44.64,77803.97,139.0,0.21811,0.0002,9.9386]
[1776439923985,44.63,77805.18,139.0,0.21833,0.0002,9.94444]
[1776439923995,44.63,77815.7,139.0,0.22038,0.0002,9.99947]
[1776439924984,44.63,77815.7,139.0,0.22038,0.0002,9.99947]
[1776439925004,44.63,77815.7,139.0,0.22038,0.0002,9.99947]
[1776439925016,44.63,77815.7,139.0,0.22038,0.0002,9.99947]
[1776439925008,44.63,77814.97,139.0,0.22022,0.0002,9.99517]
[1776439925714,44.63,77814.97,139.0,0.22022,0.0002,9.99517]
[1776439925940,44.63,77807.42,139.0,0.21874,0.0002,9.95548]
[1776439928961,44.62,77802.21,139.0,0.21769,0.0002,9.92736]
[1776439930985,44.62,77801.45,139.0,0.21754,0.0002,9.92322]
[1776439931012,44.62,77818.93,139.0,0.22096,0.0002,10.01501]
[1776439932989,44.62,77817.81,139.0,0.22073,0.0002,10.00889]
[1776439932989,44.62,77806.84,139.0,0.21857,0.0002,9.951]
[1776439934002,44.62,77796.75,139.0,0.2166,0.00019,9.89779]
[1776439934378,44.62,77796.75,139.0,0.2166,0.00019,9.89779]
[1776439934726,44.62,77796.75,139.0,0.2166,0.00019,9.89779]
[1776439934768,44.62,77796.75,139.0,0.2166,0.00019,9.89779]
[1776439935010,44.61,77782.53,139.0,0.21381,0.00019,9.82203]
[1776439935595,44.61,77782.53,139.0,0.21381,0.00019,9.82203]
[1776439935646,44.61,77782.53,139.0,0.21381,0.00019,9.82203]
[1776439936148,44.61,77778.04,139.0,0.21294,0.00019,9.79795]
[1776439936578,44.61,77778.04,139.0,0.21294,0.00019,9.79795]
[1776439937526,44.61,77780.9,139.0,0.21348,0.00019,9.81292]
[1776439938026,44.61,77779.65,139.0,0.21323,0.00019,9.80616]
[1776439941703,44.61,77778.18,139.0,0.21294,0.00019,9.79802]
[1776439941982,44.61,77780.08,139.0,0.2133,0.00019,9.80788]
[1776439942542,44.61,77780.08,139.0,0.2133,0.00019,9.80788]
[1776439942835,44.61,77780.08,139.0,0.2133,0.00019,9.80788]
[1776439943249,44.61,77778.78,139.0,0.21305,0.00019,9.80097]
[1776439944649,44.6,77774.91,139.0,0.21229,0.00019,9.78018]
[1776439944949,44.6,77767.69,139.0,0.21089,0.00019,9.74154]
[1776439945502,44.6,77761.19,139.0,0.20964,0.00019,9.70662]
[1776439948354,44.6,77763.32,139.0,0.21003,0.00019,9.71758]
[1776439949106,44.6,77772.53,139.0,0.21179,0.00019,9.76631]
[1776439952631,44.59,77772.51,139.0,0.21165,0.00019,9.75765]
[1776439953813,44.59,77766.22,139.0,0.21042,0.00019,9.72369]
[1776439955011,44.59,77761.2,139.0,0.20945,0.00019,9.69667]
[1776439955878,44.59,77755.76,139.0,0.2084,0.00019,9.6674]
[1776439956513,44.59,77755.76,139.0,0.2084,0.00019,9.6674]
[1776439956922,44.59,77755.76,139.0,0.2084,0.00019,9.6674]
[1776439957002,44.59,77750.53,139.0,0.2074,0.00019,9.63925]
[1776439957134,44.59,77750.53,139.0,0.2074,0.00019,9.63925]
[1776439957512,44.59,77750.53,139.0,0.2074,0.00019,9.63925]
[1776439958105,44.59,77750.53,139.0,0.2074,0.00019,9.63925]
[1776439957971,44.59,77736.21,139.0,0.20468,0.00019,9.56226]
[1776439958652,44.59,77736.21,139.0,0.20468,0.00019,9.56226]
[1776439958928,44.59,77736.21,139.0,0.20468,0.00019,9.56226]
[1776439958929,44.58,77718.4,139.0,0.20132,0.00019,9.46605]
[1776439960025,44.58,77705.38,139.0,0.19888,0.00019,9.39536]
[1776439961202,44.58,77702.79,139.0,0.1984,0.00019,9.38134]
[1776439961904,44.58,77702.79,139.0,0.1984,0.00019,9.38134]
[1776439962245,44.58,77702.94,139.0,0.19842,0.00019,9.38206]
[1776439962563,44.58,77702.94,139.0,0.19842,0.00019,9.38206]
[1776439962635,44.58,77702.94,139.0,0.19842,0.00019,9.38206]
[1776439962652,44.58,77705.5,139.0,0.19888,0.00019,9.39536]
[1776439964019,44.58,77705.5,139.0,0.19888,0.00019,9.39536]
[1776439964022,44.58,77706.71,139.0,0.1991,0.00019,9.40169]
[1776439964091,44.58,77706.71,139.0,0.1991,0.00019,9.40169]
[1776439964443,44.58,77706.71,139.0,0.1991,0.00019,9.40169]
[1776439964899,44.58,77706.71,139.0,0.1991,0.00019,9.40169]
[1776439966388,44.56,77713.99,139.0,0.20034,0.00019,9.43791]
[1776439967103,44.56,77708.13,139.0,0.19925,0.00019,9.4062]
[1776439967958,44.56,77708.13,139.0,0.19925,0.00019,9.4062]
[1776439968041,44.56,77708.13,139.0,0.19925,0.00019,9.4062]
[1776439968070,44.56,77708.13,139.0,0.19925,0.00019,9.4062]
[1776439968010,44.55,77703.71,139.0,0.19838,0.00019,9.38098]
[1776439968388,44.55,77703.71,139.0,0.19838,0.00019,9.38098]
[1776439968739,44.55,77703.71,139.0,0.19838,0.00019,9.38098]
[1776439968967,44.55,77703.47,139.0,0.19834,0.00019,9.37968]
[1776439969481,44.54,77708.46,139.0,0.19924,0.00019,9.40585]
[1776439971663,44.53,77712.4,139.0,0.19993,0.00019,9.42603]
[1776439972657,44.52,77704.81,139.0,0.19846,0.00019,9.38339]
[1776439973226,44.52,77704.81,139.0,0.19846,0.00019,9.38339]
[1776439974314,44.52,77704.99,139.0,0.19849,0.00019,9.38428]
[1776439974664,44.52,77704.99,139.0,0.19849,0.00019,9.38428]
[1776439976075,44.52,77704.47,139.0,0.19837,0.00019,9.38058]
[1776439977815,44.51,77701.29,139.0,0.19772,0.00019,9.36173]
[1776439977896,44.51,77701.29,139.0,0.19772,0.00019,9.36173]
[1776439980687,44.5,77702.33,139.0,0.19788,0.00019,9.3665]
[1776439982046,44.5,77714.86,139.0,0.20019,0.00019,9.43372]
[1776439982175,44.5,77714.86,139.0,0.20019,0.00019,9.43372]
[1776439982343,44.49,77709.49,139.0,0.19914,0.00019,9.40318]
[1776439983548,44.49,77709.49,139.0,0.19914,0.00019,9.40318]
[1776439983704,44.48,77703.49,139.0,0.19798,0.00019,9.36954]
[1776439986011,44.46,77698.53,139.0,0.19696,0.00019,9.33952]
[1776439987930,44.45,77700.94,139.0,0.19736,0.00019,9.3513]
[1776439987977,44.45,77700.94,139.0,0.19736,0.00019,9.3513]
[1776439988032,44.44,77702.87,139.0,0.19766,0.00019,9.36034]
[1776439988644,44.43,77714.66,139.0,0.19981,0.00019,9.42283]
[1776439989361,44.43,77714.66,139.0,0.19981,0.00019,9.42283]
[1776439989367,44.43,77714.66,139.0,0.19981,0.00019,9.42283]
[1776439989372,44.43,77714.66,139.0,0.19981,0.00019,9.42283]
[1776439989392,44.43,77723.88,139.0,0.20149,0.00019,9.47157]
[1776439990245,44.43,77723.88,139.0,0.20149,0.00019,9.47157]
[1776439990427,44.43,77723.88,139.0,0.20149,0.00019,9.47157]
[1776439990494,44.43,77723.88,139.0,0.20149,0.00019,9.47157]
[1776439990538,44.43,77723.88,139.0,0.20149,0.00019,9.47157]
[1776439991070,44.43,77723.88,139.0,0.20149,0.00019,9.47157]
[1776439991084,44.43,77723.4,139.0,0.20143,0.00019,9.46968]
[1776439991195,44.43,77723.4,139.0,0.20143,0.00019,9.46968]
[1776439991221,44.43,77723.4,139.0,0.20143,0.00019,9.46968]
[1776439991882,44.43,77733.8,139.0,0.20339,0.00019,9.52593]
[1776439994443,44.43,77736.6,139.0,0.20392,0.00019,9.54105]
[1776439994553,44.43,77734.51,139.0,0.20352,0.00019,9.52976]
[1776439995702,44.43,77734.51,139.0,0.20352,0.00019,9.52976]
[1776439995782,44.43,77734.51,139.0,0.20352,0.00019,9.52976]
[1776439995797,44.43,77732.39,139.0,0.20312,0.00019,9.51819]
[1776439996529,44.43,77732.39,139.0,0.20312,0.00019,9.51819]
[1776439996671,44.43,77732.39,139.0,0.20312,0.00019,9.51819]
[1776439997049,44.43,77732.39,139.0,0.20312,0.00019,9.51819]
[1776439997030,44.43,77730.02,139.0,0.20266,0.00019,9.50514]
[1776439997452,44.43,77729.97,139.0,0.20265,0.00019,9.50491]
[1776439999200,44.43,77732.62,139.0,0.20315,0.00019,9.51917]
[1776439999203,44.43,77732.62,139.0,0.20315,0.00019,9.51917]
[1776439999902,44.43,77736.4,139.0,0.20386,0.00019,9.5395]
[1776440003833,44.43,77737.36,139.0,0.20404,0.00019,9.5447]
[1776440004036,44.43,77738.7,139.0,0.2043,0.00019,9.55194]
[1776440004205,44.43,77738.7,139.0,0.2043,0.00019,9.55194]
[1776440004237,44.43,77738.7,139.0,0.2043,0.00019,9.55194]
[1776440004654,44.43,77738.7,139.0,0.2043,0.00019,9.55194]
[1776440005002,44.43,77742.9,139.0,0.20509,0.00019,9.57451]
[1776440005220,44.43,77742.9,139.0,0.20509,0.00019,9.57451]
[1776440005228,44.43,77742.9,139.0,0.20509,0.00019,9.57451]
[1776440005240,44.43,77742.9,139.0,0.20509,0.00019,9.57451]
[1776440005694,44.43,77742.9,139.0,0.20509,0.00019,9.57451]
[1776440006007,44.43,77748.15,139.0,0.20609,0.00019,9.60276]
[1776440006240,44.43,77748.15,139.0,0.20609,0.00019,9.60276]
[1776440006967,44.43,77748.15,139.0,0.20609,0.00019,9.60276]
[1776440008592,44.42,77751.87,139.0,0.20679,0.00019,9.62251]
[1776440009066,44.42,77750.58,139.0,0.20653,0.00019,9.61535]
[1776440010714,44.42,77759.91,139.0,0.20831,0.00019,9.66533]
[1776440012060,44.42,77759.91,139.0,0.20831,0.00019,9.66533]
[1776440012093,44.42,77759.91,139.0,0.20831,0.00019,9.66533]
[1776440012890,44.42,77764.05,139.0,0.20898,0.00019,9.6792]
[1776440013137,44.42,77764.62,139.0,0.20908,0.00019,9.6821]
[1776440016195,44.42,77756.87,139.0,0.20758,0.00019,9.64006]
[1776440021423,44.41,77754.52,139.0,0.20711,0.00019,9.62691]
[1776440026775,44.41,77760.76,139.0,0.20829,0.00019,9.65994]
[1776440028204,44.41,77767.15,139.0,0.20951,0.00019,9.69396]
[1776440034770,44.4,77765.51,139.0,0.20916,0.00019,9.68423]
[1776440037436,44.4,77768.29,139.0,0.20967,0.00019,9.69868]
[1776440037527,44.4,77768.29,139.0,0.20967,0.00019,9.69868]
[1776440037984,44.4,77768.29,139.0,0.20967,0.00019,9.69868]
[1776440038022,44.4,77774.24,139.0,0.21082,0.00019,9.73039]
[1776440043214,44.39,77773.84,139.0,0.21072,0.00019,9.72775]
[1776440045150,44.39,77774.09,139.0,0.21076,0.00019,9.72891]
[1776440046178,44.39,77777.74,139.0,0.21146,0.00019,9.74834]
[1776440046272,44.39,77777.74,139.0,0.21146,0.00019,9.74834]
[1776440046799,44.39,77788.37,139.0,0.21352,0.00019,9.80493]
[1776440047806,44.39,77794.67,139.0,0.21474,0.0002,9.83844]
[1776440049337,44.39,77794.56,139.0,0.21472,0.0002,9.83775]
[1776440049921,44.39,77793.36,139.0,0.21448,0.0002,9.83126]
[1776440050205,44.39,77793.36,139.0,0.21448,0.0002,9.83126]
[1776440050827,44.39,77789.08,139.0,0.21364,0.00019,9.80824]
[1776440056048,44.39,77787.76,139.0,0.21337,0.00019,9.80094]
[1776440056500,44.38,77787.72,139.0,0.21336,0.00019,9.80062]
[1776440056502,44.38,77787.72,139.0,0.21336,0.00019,9.80062]
[1776440056542,44.38,77787.72,139.0,0.21336,0.00019,9.80062]
[1776440056869,44.38,77786.02,139.0,0.21303,0.00019,9.79155]
[1776440057447,44.38,77786.02,139.0,0.21303,0.00019,9.79155]
[1776440057876,44.38,77780.03,139.0,0.21186,0.00019,9.75939]
[1776440058994,44.38,77780.03,139.0,0.21186,0.00019,9.75939]
[1776440059148,44.38,77775.18,139.0,0.21092,0.00019,9.73331]
[1776440059891,44.38,77769.9,139.0,0.2099,0.00019,9.70493]
[1776440061676,44.38,77770.55,139.0,0.21002,0.00019,9.70835]
[1776440062912,44.38,77760.19,139.0,0.20802,0.00019,9.65249]
[1776440064926,44.38,77754.87,139.0,0.20699,0.00019,9.62364]
[1776440065529,44.38,77754.87,139.0,0.20699,0.00019,9.62364]
[1776440068453,44.38,77752.24,139.0,0.20648,0.00019,9.60924]
[1776440069038,44.38,77747.18,139.0,0.20551,0.00019,9.58188]
[1776440073515,44.37,77746.98,139.0,0.20534,0.00019,9.57207]
[1776440073989,44.37,77751.18,139.0,0.20613,0.00019,9.5946]
[1776440074349,44.37,77751.18,139.0,0.20613,0.00019,9.5946]
[1776440075433,44.37,77754.86,139.0,0.20683,0.00019,9.61441]
[1776440075785,44.37,77754.86,139.0,0.20683,0.00019,9.61441]
[1776440076465,44.37,77754.13,139.0,0.20669,0.00019,9.61043]
[1776440077011,44.37,77760.53,139.0,0.20792,0.00019,9.64481]
[1776440078018,44.37,77766.47,139.0,0.20905,0.00019,9.67667]
[1776440079464,44.37,77768.31,139.0,0.2094,0.00019,9.68644]
[1776440079701,44.37,77768.31,139.0,0.2094,0.00019,9.68644]
[1776440079985,44.37,77768.31,139.0,0.2094,0.00019,9.68644]
[1776440080336,44.37,77771.91,139.0,0.21009,0.00019,9.70547]
[1776440080902,44.37,77771.91,139.0,0.21009,0.00019,9.70547]
[1776440081040,44.37,77774.24,139.0,0.21054,0.00019,9.71796]
[1776440083054,44.37,77780.44,139.0,0.21174,0.00019,9.75125]
[1776440087190,44.37,77787.35,139.0,0.21308,0.00019,9.78816]
[1776440087475,44.37,77787.35,139.0,0.21308,0.00019,9.78816]
[1776440087756,44.37,77787.35,139.0,0.21308,0.00019,9.78816]
[1776440088010,44.37,77787.35,139.0,0.21308,0.00019,9.78816]
[1776440088160,44.37,77800.63,139.0,0.21568,0.0002,9.85892]
[1776440089132,44.37,77800.63,139.0,0.21568,0.0002,9.85892]
[1776440089179,44.37,77823.26,139.0,0.22013,0.0002,9.97881]
[1776440089920,44.37,77823.26,139.0,0.22013,0.0002,9.97881]
[1776440090103,44.37,77825.99,139.0,0.22067,0.0002,9.99319]
[1776440093941,44.37,77830.04,139.0,0.22147,0.0002,10.01437]
[1776440094131,44.37,77830.94,139.0,0.22165,0.0002,10.01903]
[1776440095753,44.36,77830.62,139.0,0.22157,0.0002,10.01715]
[1776440095924,44.36,77830.62,139.0,0.22157,0.0002,10.01715]
[1776440096735,44.36,77832.73,139.0,0.22198,0.0002,10.02785]
[1776440097152,44.36,77838.69,139.0,0.22317,0.0002,10.05919]
[1776440099166,44.36,77844.4,139.0,0.22431,0.0002,10.08905]
[1776440101184,44.36,77831.33,139.0,0.22169,0.0002,10.02028]
[1776440103199,44.36,77840.68,139.0,0.22355,0.0002,10.06936]
[1776440105213,44.36,77826.91,139.0,0.2208,0.0002,9.99668]
[1776440105459,44.36,77826.91,139.0,0.2208,0.0002,9.99668]
[1776440106251,44.36,77821.39,139.0,0.21971,0.0002,9.96753]
[1776440106986,44.36,77821.39,139.0,0.21971,0.0002,9.96753]
[1776440108241,44.36,77807.25,139.0,0.21691,0.0002,9.89229]
[1776440108754,44.36,77807.25,139.0,0.21691,0.0002,9.89229]
[1776440108774,44.36,77807.25,139.0,0.21691,0.0002,9.89229]
[1776440108784,44.36,77807.25,139.0,0.21691,0.0002,9.89229]
[1776440108835,44.36,77807.25,139.0,0.21691,0.0002,9.89229]
[1776440108863,44.36,77807.25,139.0,0.21691,0.0002,9.89229]
[1776440108948,44.36,77797.82,139.0,0.21505,0.0002,9.84208]
[1776440109741,44.36,77797.82,139.0,0.21505,0.0002,9.84208]
[1776440110144,44.35,77799.39,139.0,0.21536,0.0002,9.85031]
[1776440115347,44.35,77797.35,139.0,0.21494,0.0002,9.83888]
[1776440115441,44.35,77797.35,139.0,0.21494,0.0002,9.83888]
[1776440115756,44.35,77797.35,139.0,0.21494,0.0002,9.83888]
[1776440115811,44.35,77793.47,139.0,0.21417,0.0002,9.8181]
[1776440116382,44.35,77793.47,139.0,0.21417,0.0002,9.8181]
[1776440117272,44.35,77787.19,139.0,0.21294,0.00019,9.78438]
[1776440117381,44.35,77789.1,139.0,0.21331,0.00019,9.79443]
[1776440122854,44.35,77792.82,139.0,0.21402,0.0002,9.81402]
[1776440123729,44.34,77795.91,139.0,0.21462,0.0002,9.83042]
[1776440123961,44.34,77801.16,139.0,0.21565,0.0002,9.85829]
[1776440124697,44.34,77801.16,139.0,0.21565,0.0002,9.85829]
[1776440125180,44.34,77810.76,139.0,0.21753,0.0002,9.90929]
[1776440126049,44.34,77825.7,139.0,0.22049,0.0002,9.9884]
[1776440127240,44.34,77835.87,139.0,0.22251,0.0002,10.04184]
[1776440130249,44.34,77828.75,139.0,0.22108,0.0002,10.0041]
[1776440131102,44.34,77824.49,139.0,0.22011,0.0002,9.97338]
[1776440135330,44.34,77822.33,139.0,0.21968,0.0002,9.96182]
[1776440135621,44.34,77816.79,139.0,0.21858,0.0002,9.93246]
[1776440137463,44.34,77814.25,139.0,0.21807,0.0002,9.91888]
[1776440137861,44.34,77812.71,139.0,0.21777,0.0002,9.91061]
[1776440139092,44.34,77812.71,139.0,0.21777,0.0002,9.91061]
[1776440139159,44.34,77812.49,139.0,0.21772,0.0002,9.90946]
[1776440142801,44.34,77814.74,139.0,0.21816,0.0002,9.92119]
[1776440142827,44.34,77814.74,139.0,0.21816,0.0002,9.92119]
[1776440144063,44.34,77815.19,139.0,0.21825,0.0002,9.92346]
[1776440144071,44.34,77815.19,139.0,0.21825,0.0002,9.92346]
[1776440144192,44.34,77815.19,139.0,0.21825,0.0002,9.92346]
[1776440144271,44.33,77792.75,139.0,0.21384,0.0002,9.80399]
[1776440145027,44.33,77792.75,139.0,0.21384,0.0002,9.80399]
[1776440145047,44.33,77793.47,139.0,0.21397,0.0002,9.80773]
[1776440149126,44.33,77788.17,139.0,0.21293,0.00019,9.7793]
[1776440151169,44.33,77794.51,139.0,0.21417,0.0002,9.81308]
[1776440152018,44.33,77794.51,139.0,0.21417,0.0002,9.81308]
[1776440152108,44.33,77806.67,139.0,0.21655,0.0002,9.87784]
[1776440152895,44.33,77812.48,139.0,0.21769,0.0002,9.90863]
[1776440158022,44.33,77813.56,139.0,0.21789,0.0002,9.91393]
[1776440161096,44.33,77813.34,139.0,0.21783,0.0002,9.91246]
[1776440161165,44.33,77815.25,139.0,0.21821,0.0002,9.92249]
[1776440162466,44.33,77814.87,139.0,0.21813,0.0002,9.92037]
[1776440162523,44.33,77814.87,139.0,0.21813,0.0002,9.92037]
[1776440164236,44.33,77833.67,139.0,0.22186,0.0002,10.01985]
[1776440164920,44.33,77833.67,139.0,0.22186,0.0002,10.01985]
[1776440165163,44.33,77845.76,139.0,0.22428,0.0002,10.08342]
[1776440167177,44.33,77847.98,138.9,0.22472,0.0002,10.09499]
[1776440167233,44.33,77850.88,138.9,0.2253,0.0002,10.1101]
[1776440168290,44.32,77856.43,138.9,0.22641,0.0002,10.13904]
[1776440169643,44.32,77858.51,138.9,0.22683,0.0002,10.14979]
[1776440174671,44.32,77862.18,138.9,0.22754,0.0002,10.16826]
[1776440174899,44.32,77862.18,138.9,0.22754,0.0002,10.16826]
[1776440176103,44.32,77861.61,138.9,0.22742,0.0002,10.16513]
[1776440178086,44.31,77857.67,138.9,0.22661,0.0002,10.14423]
[1776440178815,44.31,77846.78,138.9,0.22441,0.0002,10.08693]
[1776440180524,44.31,77846.28,138.9,0.22431,0.0002,10.08424]
[1776440181673,44.31,77845.32,138.9,0.22411,0.0002,10.07913]
[1776440181708,44.31,77845.32,138.9,0.22411,0.0002,10.07913]
[1776440181760,44.31,77845.32,138.9,0.22411,0.0002,10.07913]
[1776440181850,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440182665,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440182677,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440182805,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440182828,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440182870,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440182904,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440183267,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440183275,44.31,77844.3,138.9,0.22391,0.0002,10.07371]
[1776440183315,44.31,77849.1,138.9,0.22486,0.0002,10.09874]
[1776440183857,44.31,77856.57,138.9,0.22636,0.0002,10.13778]
[1776440184516,44.31,77856.57,138.9,0.22636,0.0002,10.13778]
[1776440185145,44.31,77857.78,138.9,0.22661,0.0002,10.14409]
[1776440185449,44.31,77857.78,138.9,0.22661,0.0002,10.14409]
[1776440185462,44.31,77857.78,138.9,0.22661,0.0002,10.14409]
[1776440185666,44.31,77857.78,138.9,0.22661,0.0002,10.14409]
[1776440185811,44.31,77857.78,138.9,0.22661,0.0002,10.14409]
[1776440185871,44.31,77860.7,138.9,0.22719,0.0002,10.15921]
[1776440187593,44.31,77864.77,138.9,0.22801,0.0002,10.18041]
[1776440187600,44.31,77864.77,138.9,0.22801,0.0002,10.18041]
[1776440187632,44.31,77864.77,138.9,0.22801,0.0002,10.18041]
[1776440187669,44.31,77864.77,138.9,0.22801,0.0002,10.18041]
[1776440187864,44.31,77864.77,138.9,0.22801,0.0002,10.18041]
[1776440187891,44.31,77864.77,138.9,0.22801,0.0002,10.18041]
[1776440187936,44.31,77870.35,138.9,0.22914,0.0002,10.20941]
[1776440188449,44.31,77870.35,138.9,0.22914,0.0002,10.20941]
[1776440188451,44.31,77870.35,138.9,0.22914,0.0002,10.20941]
[1776440188612,44.31,77870.35,138.9,0.22914,0.0002,10.20941]
[1776440188622,44.31,77870.35,138.9,0.22914,0.0002,10.20941]
[1776440188986,44.31,77870.35,138.9,0.22914,0.0002,10.20941]
[1776440189001,44.31,77880.92,138.9,0.23129,0.0002,10.2643]
[1776440190989,44.31,77884.02,138.9,0.23192,0.0002,10.28029]
[1776440191158,44.31,77884.02,138.9,0.23192,0.0002,10.28029]
[1776440191446,44.31,77883.93,138.9,0.23178,0.0002,10.27165]
[1776440191913,44.31,77890.07,138.9,0.23304,0.0002,10.30332]
[1776440193804,44.3,77892.89,138.9,0.23361,0.00021,10.31766]
[1776440194326,44.3,77892.73,138.9,0.23357,0.00021,10.31684]
[1776440194989,44.3,77892.73,138.9,0.23357,0.00021,10.31684]
[1776440194992,44.3,77892.73,138.9,0.23357,0.00021,10.31684]
[1776440195000,44.3,77892.73,138.9,0.23357,0.00021,10.31684]
[1776440195014,44.3,77889.41,138.9,0.23289,0.0002,10.29968]
[1776440195353,44.3,77889.41,138.9,0.23289,0.0002,10.29968]
[1776440196075,44.3,77889.41,138.9,0.23289,0.0002,10.29968]
[1776440196176,44.3,77882.33,138.9,0.23144,0.0002,10.26296]
[1776440197244,44.3,77882.33,138.9,0.23144,0.0002,10.26296]
[1776440197651,44.3,77881.66,138.9,0.2313,0.0002,10.25944]
[1776440197708,44.3,77881.66,138.9,0.2313,0.0002,10.25944]
[1776440198141,44.3,77871.63,138.9,0.22926,0.0002,10.20731]
[1776440198796,44.3,77871.63,138.9,0.22926,0.0002,10.20731]
[1776440198803,44.3,77871.63,138.9,0.22926,0.0002,10.20731]
[1776440199177,44.3,77871.63,138.9,0.22926,0.0002,10.20731]
[1776440199291,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440199560,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440199657,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440199702,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440199991,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440200058,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440200133,44.3,77865.59,138.9,0.22803,0.0002,10.17586]
[1776440200209,44.3,77850.91,138.9,0.22507,0.0002,10.09915]
[1776440201329,44.3,77850.91,138.9,0.22507,0.0002,10.09915]
[1776440201249,44.3,77839.0,138.9,0.22268,0.0002,10.0365]
[1776440201398,44.3,77839.0,138.9,0.22268,0.0002,10.0365]
[1776440201488,44.3,77839.0,138.9,0.22268,0.0002,10.0365]
[1776440201494,44.3,77839.0,138.9,0.22268,0.0002,10.0365]
[1776440202268,44.3,77839.0,138.9,0.22268,0.0002,10.0365]
[1776440202354,44.3,77825.23,138.9,0.21994,0.0002,9.96382]
[1776440203157,44.3,77825.23,138.9,0.21994,0.0002,9.96382]
[1776440203524,44.3,77823.66,138.9,0.21963,0.0002,9.9556]
[1776440204474,44.3,77826.63,138.9,0.22022,0.0002,9.9714]
[1776440204522,44.3,77826.63,138.9,0.22022,0.0002,9.9714]
[1776440204917,44.3,77826.63,138.9,0.22022,0.0002,9.9714]
[1776440205271,44.3,77826.63,138.9,0.22022,0.0002,9.9714]
[1776440205488,44.3,77830.35,138.9,0.22096,0.0002,9.99113]
[1776440205489,44.3,77830.35,138.9,0.22096,0.0002,9.99113]
[1776440205610,44.3,77830.35,138.9,0.22096,0.0002,9.99113]
[1776440205972,44.3,77830.35,138.9,0.22096,0.0002,9.99113]
[1776440206015,44.3,77837.96,138.9,0.22248,0.0002,10.03123]
[1776440207741,44.3,77838.99,138.9,0.22269,0.0002,10.03666]
[1776440207756,44.3,77838.99,138.9,0.22269,0.0002,10.03666]
[1776440207815,44.3,77838.99,138.9,0.22269,0.0002,10.03666]
[1776440209070,44.3,77840.52,138.9,0.22299,0.0002,10.04472]
[1776440209293,44.3,77846.33,138.9,0.22416,0.0002,10.07525]
[1776440209860,44.3,77846.33,138.9,0.22416,0.0002,10.07525]
[1776440210055,44.3,77853.25,138.9,0.22555,0.0002,10.11151]
[1776440210670,44.3,77853.25,138.9,0.22555,0.0002,10.11151]
[1776440210850,44.3,77853.25,138.9,0.22555,0.0002,10.11151]
[1776440210878,44.3,77853.25,138.9,0.22555,0.0002,10.11151]
[1776440211071,44.3,77853.25,138.9,0.22555,0.0002,10.11151]
[1776440211079,44.3,77845.53,138.9,0.22399,0.0002,10.07093]
[1776440212689,44.3,77841.6,138.9,0.2232,0.0002,10.05024]
[1776440213074,44.3,77848.12,138.9,0.22451,0.0002,10.08449]
[1776440213969,44.3,77848.12,138.9,0.22451,0.0002,10.08449]
[1776440215088,44.3,77839.13,138.9,0.2227,0.0002,10.03715]
[1776440216826,44.3,77837.0,138.9,0.22228,0.0002,10.02594]
[1776440217102,44.3,77837.24,138.9,0.22233,0.0002,10.02722]
[1776440219105,44.3,77834.99,138.9,0.22188,0.0002,10.01531]
[1776440219150,44.3,77834.99,138.9,0.22188,0.0002,10.01531]
[1776440219302,44.3,77830.55,138.9,0.22099,0.0002,9.99185]
[1776440219452,44.3,77830.55,138.9,0.22099,0.0002,9.99185]
[1776440220130,44.3,77821.82,138.9,0.21925,0.0002,9.94557]
[1776440220466,44.3,77821.82,138.9,0.21925,0.0002,9.94557]
[1776440220577,44.3,77821.82,138.9,0.21925,0.0002,9.94557]
[1776440220755,44.3,77821.82,138.9,0.21925,0.0002,9.94557]
[1776440220854,44.3,77821.82,138.9,0.21925,0.0002,9.94557]
[1776440221137,44.3,77832.42,138.9,0.22135,0.0002,10.00149]
[1776440222115,44.3,77832.42,138.9,0.22135,0.0002,10.00149]
[1776440222144,44.3,77837.54,138.9,0.22238,0.0002,10.02853]
[1776440223887,44.3,77838.59,138.9,0.22259,0.0002,10.03407]
[1776440230200,44.3,77839.11,138.9,0.22269,0.0002,10.0368]
[1776440231852,44.3,77838.05,138.9,0.22248,0.0002,10.03121]
[1776440234276,44.3,77831.57,138.9,0.22119,0.0002,9.99705]
[1776440234319,44.3,77831.57,138.9,0.22119,0.0002,9.99705]
[1776440237119,44.3,77833.93,138.9,0.22166,0.0002,10.0096]
[1776440238311,44.3,77837.01,138.9,0.22228,0.0002,10.02586]
[1776440239463,44.3,77833.81,138.9,0.22164,0.0002,10.00901]
[1776440242308,44.3,77836.35,138.9,0.22215,0.0002,10.02244]
[1776440242343,44.3,77842.28,138.9,0.22333,0.0002,10.05367]
[1776440246954,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247010,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247014,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247024,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247123,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247204,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247259,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247307,44.3,77841.49,138.9,0.22317,0.0002,10.04942]
[1776440247363,44.3,77850.07,138.9,0.22489,0.0002,10.09445]
[1776440247442,44.3,77850.07,138.9,0.22489,0.0002,10.09445]
[1776440248327,44.3,77859.28,138.9,0.22675,0.0002,10.14275]
[1776440253362,44.3,77859.37,138.9,0.22664,0.0002,10.13497]
[1776440254086,44.3,77859.37,138.9,0.22664,0.0002,10.13497]
[1776440254178,44.3,77859.37,138.9,0.22664,0.0002,10.13497]
[1776440254369,44.3,77857.63,138.9,0.22629,0.0002,10.12584]
[1776440255197,44.3,77857.63,138.9,0.22629,0.0002,10.12584]
[1776440255642,44.3,77854.41,138.9,0.22564,0.0002,10.10886]
[1776440255986,44.3,77854.41,138.9,0.22564,0.0002,10.10886]
[1776440256383,44.3,77847.04,138.9,0.22415,0.0002,10.07009]
[1776440257187,44.3,77847.04,138.9,0.22415,0.0002,10.07009]
[1776440258301,44.3,77844.25,138.9,0.22359,0.0002,10.05534]
[1776440258819,44.3,77845.24,138.9,0.22378,0.0002,10.0605]
[1776440259403,44.3,77844.27,138.9,0.22359,0.0002,10.05528]
[1776440261420,44.3,77836.03,138.9,0.22193,0.0002,10.01174]
[1776440263006,44.3,77836.03,138.9,0.22193,0.0002,10.01174]
[1776440263052,44.3,77836.03,138.9,0.22193,0.0002,10.01174]
[1776440263307,44.3,77836.03,138.9,0.22193,0.0002,10.01174]
[1776440263353,44.3,77836.03,138.9,0.22193,0.0002,10.01174]
[1776440263346,44.29,77830.11,138.9,0.22075,0.0002,9.98046]
[1776440263712,44.29,77830.11,138.9,0.22075,0.0002,9.98046]
[1776440263986,44.29,77830.11,138.9,0.22075,0.0002,9.98046]
[1776440264434,44.29,77830.11,138.9,0.22075,0.0002,9.98046]
[1776440264455,44.29,77830.11,138.9,0.22075,0.0002,9.98046]
[1776440264337,44.29,77819.56,138.9,0.21865,0.0002,9.92447]
[1776440264583,44.29,77819.56,138.9,0.21865,0.0002,9.92447]
[1776440264612,44.29,77819.56,138.9,0.21865,0.0002,9.92447]
[1776440264731,44.29,77819.56,138.9,0.21865,0.0002,9.92447]
[1776440265151,44.29,77819.56,138.9,0.21865,0.0002,9.92447]
[1776440265348,44.29,77819.56,138.9,0.21865,0.0002,9.92447]
[1776440265361,44.29,77798.51,138.9,0.2145,0.0002,9.8124]
[1776440265706,44.29,77798.51,138.9,0.2145,0.0002,9.8124]
[1776440265785,44.29,77798.51,138.9,0.2145,0.0002,9.8124]
[1776440265907,44.29,77798.51,138.9,0.2145,0.0002,9.8124]
[1776440266140,44.29,77798.51,138.9,0.2145,0.0002,9.8124]
[1776440266235,44.29,77778.81,138.9,0.21066,0.00019,9.70697]
[1776440266705,44.29,77778.81,138.9,0.21066,0.00019,9.70697]
[1776440266966,44.29,77778.81,138.9,0.21066,0.00019,9.70697]
[1776440267018,44.29,77778.81,138.9,0.21066,0.00019,9.70697]
[1776440267121,44.29,77778.81,138.9,0.21066,0.00019,9.70697]
[1776440267295,44.29,77778.81,138.9,0.21066,0.00019,9.70697]
[1776440267404,44.29,77771.63,138.9,0.20926,0.00019,9.66813]
[1776440267592,44.29,77771.63,138.9,0.20926,0.00019,9.66813]
[1776440267704,44.29,77771.63,138.9,0.20926,0.00019,9.66813]
[1776440268143,44.29,77788.22,138.9,0.21249,0.00019,9.75734]
[1776440269313,44.29,77788.22,138.9,0.21249,0.00019,9.75734]
[1776440269394,44.29,77802.48,138.9,0.21528,0.0002,9.83361]
[1776440271002,44.29,77801.18,138.9,0.21502,0.0002,9.82668]
[1776440271987,44.29,77799.48,138.9,0.21469,0.0002,9.81764]
[1776440272516,44.29,77799.39,138.9,0.21467,0.0002,9.81719]
[1776440272874,44.29,77798.62,138.9,0.21452,0.0002,9.81312]
[1776440274489,44.29,77798.6,138.9,0.21452,0.0002,9.81293]
[1776440274555,44.29,77798.6,138.9,0.21452,0.0002,9.81293]
[1776440275376,44.29,77798.6,138.9,0.21452,0.0002,9.81293]
[1776440275393,44.29,77782.86,138.9,0.21144,0.00019,9.72867]
[1776440275451,44.29,77782.86,138.9,0.21144,0.00019,9.72867]
[1776440276171,44.29,77776.88,138.9,0.21028,0.00019,9.69647]
[1776440278280,44.29,77772.73,138.9,0.20947,0.00019,9.67401]
[1776440278408,44.29,77766.9,138.9,0.20834,0.00019,9.6425]
[1776440282167,44.29,77761.41,138.9,0.20727,0.00019,9.61253]
[1776440282942,44.29,77761.41,138.9,0.20727,0.00019,9.61253]
[1776440283020,44.29,77761.41,138.9,0.20727,0.00019,9.61253]
[1776440283191,44.29,77758.99,138.9,0.2068,0.00019,9.5994]
[1776440283739,44.29,77758.99,138.9,0.2068,0.00019,9.5994]
[1776440283761,44.29,77758.99,138.9,0.2068,0.00019,9.5994]
[1776440283871,44.29,77758.99,138.9,0.2068,0.00019,9.5994]
[1776440283969,44.29,77767.85,138.9,0.2085,0.00019,9.64697]
[1776440285966,44.29,77772.12,138.9,0.20932,0.00019,9.66995]
[1776440287407,44.29,77780.49,138.9,0.21094,0.00019,9.71486]
[1776440289348,44.28,77774.11,138.9,0.2097,0.00019,9.68046]
[1776440290411,44.28,77774.11,138.9,0.2097,0.00019,9.68046]
[1776440290419,44.28,77774.11,138.9,0.2097,0.00019,9.68046]
[1776440290517,44.28,77772.79,138.9,0.20945,0.00019,9.67333]
[1776440290648,44.28,77769.64,138.9,0.20884,0.00019,9.65638]
[1776440292619,44.28,77768.38,138.9,0.20858,0.00019,9.64932]
[1776440292653,44.28,77768.38,138.9,0.20858,0.00019,9.64932]
[1776440293816,44.28,77766.02,138.9,0.20812,0.00019,9.63649]
[1776440293879,44.28,77771.56,138.9,0.20919,0.00019,9.6662]
[1776440298988,44.28,77772.72,138.9,0.20941,0.00019,9.67237]
[1776440300826,44.28,77778.7,138.9,0.21056,0.00019,9.7044]
[1776440300947,44.28,77778.7,138.9,0.21056,0.00019,9.7044]
[1776440301002,44.28,77778.7,138.9,0.21056,0.00019,9.7044]
[1776440301039,44.28,77778.7,138.9,0.21056,0.00019,9.7044]
[1776440301104,44.28,77783.83,138.9,0.21156,0.00019,9.73186]
[1776440302455,44.28,77783.83,138.9,0.21156,0.00019,9.73186]
[1776440302471,44.28,77783.83,138.9,0.21156,0.00019,9.73186]
[1776440302148,44.28,77790.59,138.9,0.21287,0.0002,9.76807]
[1776440303397,44.28,77790.59,138.9,0.21287,0.0002,9.76807]
[1776440303457,44.28,77795.43,138.9,0.21382,0.0002,9.79391]
[1776440309483,44.28,77796.85,138.9,0.2141,0.0002,9.80172]
[1776440309484,44.28,77796.85,138.9,0.2141,0.0002,9.80172]
[1776440312618,44.28,77797.22,138.9,0.21406,0.0002,9.79558]
[1776440312803,44.28,77795.1,138.9,0.21365,0.0002,9.7843]
[1776440316921,44.28,77790.67,138.9,0.21278,0.0002,9.76046]
[1776440317320,44.28,77790.67,138.9,0.21278,0.0002,9.76046]
[1776440317828,44.28,77791.73,138.9,0.21298,0.0002,9.76611]
[1776440317838,44.28,77797.99,138.9,0.2142,0.0002,9.79954]
[1776440318675,44.28,77797.99,138.9,0.2142,0.0002,9.79954]
[1776440318845,44.28,77803.18,138.9,0.21522,0.0002,9.82727]
[1776440324058,44.28,77804.17,138.9,0.21542,0.0002,9.83258]
[1776440324738,44.28,77806.35,138.9,0.21585,0.0002,9.8442]
[1776440326664,44.28,77808.73,138.9,0.21632,0.0002,9.85686]
[1776440326675,44.28,77808.73,138.9,0.21632,0.0002,9.85686]
[1776440326685,44.28,77808.73,138.9,0.21632,0.0002,9.85686]
[1776440326776,44.28,77808.73,138.9,0.21632,0.0002,9.85686]
[1776440326904,44.28,77813.89,138.9,0.21733,0.0002,9.88429]
[1776440327594,44.28,77813.89,138.9,0.21733,0.0002,9.88429]
[1776440327911,44.28,77820.22,138.9,0.21859,0.0002,9.91795]
[1776440328619,44.28,77820.22,138.9,0.21859,0.0002,9.91795]
[1776440329477,44.28,77819.45,138.9,0.21843,0.0002,9.91378]
[1776440334712,44.28,77818.37,138.9,0.21823,0.0002,9.90826]
[1776440337982,44.28,77826.98,138.9,0.21994,0.0002,9.95406]
[1776440340208,44.28,77824.5,138.9,0.21945,0.0002,9.94093]
[1776440340225,44.28,77824.5,138.9,0.21945,0.0002,9.94093]
[1776440340302,44.28,77821.2,138.9,0.21879,0.0002,9.92345]
[1776440341982,44.28,77819.09,138.9,0.21837,0.0002,9.91211]
[1776440341984,44.28,77819.09,138.9,0.21837,0.0002,9.91211]
[1776440346419,44.28,77807.34,138.9,0.21603,0.0002,9.849]
[1776440347260,44.28,77795.94,138.9,0.21379,0.0002,9.78812]
[1776440347761,44.28,77795.94,138.9,0.21379,0.0002,9.78812]
[1776440348248,44.28,77803.5,138.9,0.21527,0.0002,9.82847]
[1776440349059,44.28,77810.11,138.9,0.21657,0.0002,9.86364]
[1776440350252,44.28,77803.36,138.9,0.21524,0.0002,9.8276]
[1776440351073,44.28,77796.05,138.9,0.2138,0.0002,9.78853]
[1776440351529,44.28,77796.05,138.9,0.2138,0.0002,9.78853]
[1776440351658,44.28,77796.05,138.9,0.2138,0.0002,9.78853]
[1776440351994,44.28,77796.05,138.9,0.2138,0.0002,9.78853]
[1776440352032,44.28,77796.05,138.9,0.2138,0.0002,9.78853]
[1776440352062,44.28,77796.05,138.9,0.2138,0.0002,9.78853]
[1776440352244,44.28,77786.87,138.9,0.21201,0.00019,9.73941]
[1776440352583,44.28,77786.87,138.9,0.21201,0.00019,9.73941]
[1776440353474,44.28,77786.87,138.9,0.21201,0.00019,9.73941]
[1776440353093,44.27,77780.07,138.9,0.21068,0.00019,9.70284]
[1776440354309,44.27,77774.83,138.9,0.20966,0.00019,9.67452]
[1776440356115,44.27,77769.16,138.9,0.20856,0.00019,9.64375]
[1776440360025,44.27,77766.37,138.9,0.20801,0.00019,9.62845]
[1776440360155,44.27,77766.37,138.9,0.20801,0.00019,9.62845]
[1776440360332,44.27,77766.37,138.9,0.20801,0.00019,9.62845]
[1776440360411,44.27,77766.37,138.9,0.20801,0.00019,9.62845]
[1776440360447,44.27,77761.74,138.9,0.20711,0.00019,9.60339]
[1776440360864,44.27,77761.74,138.9,0.20711,0.00019,9.60339]
[1776440361178,44.27,77754.79,138.9,0.20577,0.00019,9.56567]
[1776440361659,44.27,77754.79,138.9,0.20577,0.00019,9.56567]
[1776440362401,44.27,77754.79,138.9,0.20577,0.00019,9.56567]
[1776440362478,44.27,77754.79,138.9,0.20577,0.00019,9.56567]
[1776440362599,44.27,77753.38,138.9,0.2055,0.00019,9.5579]
[1776440363170,44.27,77751.34,138.9,0.2051,0.00019,9.54673]
[1776440365986,44.26,77750.03,138.9,0.20484,0.00019,9.53918]
[1776440368465,44.26,77743.82,138.9,0.20364,0.00019,9.50511]
[1776440373558,44.25,77742.6,138.9,0.20324,0.00019,9.48907]
[1776440373849,44.25,77742.6,138.9,0.20324,0.00019,9.48907]
[1776440374247,44.25,77730.62,138.9,0.20096,0.00019,9.42382]
[1776440375255,44.25,77721.55,138.9,0.19925,0.00019,9.37433]
[1776440377487,44.25,77731.05,138.9,0.20103,0.00019,9.42594]
[1776440377749,44.25,77731.05,138.9,0.20103,0.00019,9.42594]
[1776440378276,44.25,77736.58,138.9,0.20208,0.00019,9.4559]
[1776440381469,44.25,77741.45,138.9,0.20299,0.00019,9.48191]
[1776440384109,44.24,77743.51,138.9,0.20337,0.00019,9.49275]
[1776440384209,44.24,77743.51,138.9,0.20337,0.00019,9.49275]
[1776440384455,44.24,77753.64,138.9,0.2053,0.00019,9.54747]
[1776440389353,44.24,77760.29,138.9,0.20657,0.00019,9.58333]
[1776440391370,44.24,77756.86,138.9,0.20591,0.00019,9.56474]
[1776440391384,44.24,77756.37,138.9,0.20581,0.00019,9.56208]
[1776440394530,44.24,77757.05,138.9,0.20594,0.00019,9.56561]
[1776440395345,44.24,77759.05,138.9,0.20631,0.00019,9.57614]
[1776440398125,44.24,77755.28,138.9,0.20558,0.00019,9.55543]
[1776440398416,44.24,77755.28,138.9,0.20558,0.00019,9.55543]
[1776440398459,44.24,77752.83,138.9,0.2051,0.00019,9.54204]
[1776440398989,44.24,77752.83,138.9,0.2051,0.00019,9.54204]
[1776440399526,44.23,77746.27,138.9,0.20384,0.00019,9.5063]
[1776440401437,44.23,77740.82,138.9,0.20279,0.00019,9.47644]
[1776440406474,44.23,77740.56,138.9,0.20272,0.00019,9.47444]
[1776440411509,44.23,77737.06,138.9,0.20204,0.00019,9.45492]
[1776440416544,44.22,77737.61,138.9,0.20213,0.00019,9.45747]
[1776440421579,44.22,77736.85,138.9,0.20197,0.00019,9.45291]
[1776440426614,44.22,77737.6,138.9,0.2021,0.00019,9.45657]
[1776440430985,44.21,77737.89,138.9,0.20214,0.00019,9.45781]
[1776440431042,44.21,77744.99,138.9,0.20337,0.00019,9.48804]
[1776440431951,44.21,77744.99,138.9,0.20337,0.00019,9.48804]
[1776440432810,44.21,77749.22,138.9,0.20417,0.00019,9.51086]
[1776440438703,44.16,77748.59,138.9,0.20375,0.00019,9.49916]
[1776440443738,44.14,77744.66,138.9,0.2029,0.00019,9.47497]
[1776440447251,44.14,77741.01,138.9,0.2022,0.00019,9.45491]
[1776440452801,44.14,77741.99,138.9,0.20236,0.00019,9.45969]
[1776440457836,44.13,77737.95,138.9,0.20158,0.00019,9.43728]
[1776440461068,44.13,77738.09,138.9,0.2016,0.00019,9.43795]
[1776440461081,44.13,77738.09,138.9,0.2016,0.00019,9.43795]
[1776440462076,44.13,77735.16,138.9,0.20105,0.00019,9.42192]
[1776440462163,44.13,77735.16,138.9,0.20105,0.00019,9.42192]
[1776440462463,44.13,77735.16,138.9,0.20105,0.00019,9.42192]
[1776440462648,44.13,77735.16,138.9,0.20105,0.00019,9.42192]
[1776440462559,44.13,77724.1,138.9,0.19895,0.00019,9.36147]
[1776440463517,44.13,77724.1,138.9,0.19895,0.00019,9.36147]
[1776440463520,44.13,77724.1,138.9,0.19895,0.00019,9.36147]
[1776440463647,44.13,77733.97,138.9,0.20081,0.00019,9.41524]
[1776440464036,44.13,77733.97,138.9,0.20081,0.00019,9.41524]
[1776440464563,44.13,77733.97,138.9,0.20081,0.00019,9.41524]
[1776440464733,44.13,77733.97,138.9,0.20081,0.00019,9.41524]
[1776440464602,44.13,77727.68,138.9,0.19962,0.00019,9.38071]
[1776440465488,44.13,77712.17,138.9,0.1967,0.00019,9.29584]
[1776440465780,44.13,77712.17,138.9,0.1967,0.00019,9.29584]
[1776440466592,44.13,77687.34,138.9,0.19207,0.00018,9.15916]
[1776440467667,44.13,77687.34,138.9,0.19207,0.00018,9.15916]
[1776440467724,44.13,77697.67,138.9,0.19398,0.00019,9.21586]
[1776440468141,44.13,77713.09,138.9,0.19686,0.00019,9.30048]
[1776440470333,44.13,77718.65,138.9,0.19789,0.00019,9.33078]
[1776440473033,44.12,77719.09,138.9,0.19797,0.00019,9.33288]
[1776440473568,44.12,77719.09,138.9,0.19797,0.00019,9.33288]
[1776440473610,44.12,77719.09,138.9,0.19797,0.00019,9.33288]
[1776440473625,44.12,77719.09,138.9,0.19797,0.00019,9.33288]
[1776440473632,44.12,77719.09,138.9,0.19797,0.00019,9.33288]
[1776440473646,44.12,77724.2,138.9,0.19892,0.00019,9.36069]
[1776440473879,44.12,77724.2,138.9,0.19892,0.00019,9.36069]
[1776440474001,44.12,77724.2,138.9,0.19892,0.00019,9.36069]
[1776440474412,44.12,77740.02,138.9,0.20192,0.00019,9.44705]
[1776440475049,44.12,77740.02,138.9,0.20192,0.00019,9.44705]
[1776440475582,44.12,77736.34,138.9,0.20122,0.00019,9.42691]
[1776440476074,44.12,77736.34,138.9,0.20122,0.00019,9.42691]
[1776440476455,44.12,77736.34,138.9,0.20122,0.00019,9.42691]
[1776440476522,44.12,77730.44,138.9,0.2001,0.00019,9.39467]
[1776440477330,44.12,77730.44,138.9,0.2001,0.00019,9.39467]
[1776440477376,44.12,77720.36,138.9,0.1982,0.00019,9.33957]
[1776440478087,44.12,77720.36,138.9,0.1982,0.00019,9.33957]
[1776440478090,44.12,77720.36,138.9,0.1982,0.00019,9.33957]
[1776440478216,44.12,77720.36,138.9,0.1982,0.00019,9.33957]
[1776440478645,44.12,77720.36,138.9,0.1982,0.00019,9.33957]
[1776440478647,44.12,77719.51,138.9,0.19803,0.00019,9.33482]
[1776440479126,44.12,77719.51,138.9,0.19803,0.00019,9.33482]
[1776440479131,44.12,77720.63,138.9,0.19824,0.00019,9.34095]
[1776440480706,44.12,77719.9,138.9,0.1981,0.00019,9.33684]
[1776440481219,44.12,77719.9,138.9,0.1981,0.00019,9.33684]
[1776440481568,44.12,77719.9,138.9,0.1981,0.00019,9.33684]
[1776440481623,44.12,77732.58,138.9,0.20049,0.00019,9.40599]
[1776440482094,44.12,77732.58,138.9,0.20049,0.00019,9.40599]
[1776440483252,44.12,77736.63,138.9,0.20126,0.00019,9.42808]
[1776440483532,44.12,77736.63,138.9,0.20126,0.00019,9.42808]
[1776440483553,44.12,77736.63,138.9,0.20126,0.00019,9.42808]
[1776440483646,44.12,77728.31,138.9,0.19968,0.00019,9.38258]
[1776440483986,44.12,77728.31,138.9,0.19968,0.00019,9.38258]
[1776440484543,44.12,77714.76,138.9,0.19713,0.00019,9.30844]
[1776440485517,44.12,77704.15,138.9,0.19513,0.00019,9.24994]
[1776440488085,44.11,77710.23,138.9,0.19623,0.00019,9.28207]
[1776440488985,44.11,77710.23,138.9,0.19623,0.00019,9.28207]
[1776440489101,44.11,77710.23,138.9,0.19623,0.00019,9.28207]
[1776440489183,44.11,77711.89,138.9,0.19653,0.00019,9.29102]
[1776440491700,44.11,77714.67,138.9,0.19692,0.00019,9.29761]
[1776440492113,44.1,77713.38,138.9,0.19667,0.00019,9.29036]
[1776440493424,44.1,77713.38,138.9,0.19667,0.00019,9.29036]
[1776440493525,44.1,77712.2,138.9,0.19644,0.00019,9.28372]
[1776440493784,44.1,77712.2,138.9,0.19644,0.00019,9.28372]
[1776440493858,44.1,77712.2,138.9,0.19644,0.00019,9.28372]
[1776440493865,44.1,77712.2,138.9,0.19644,0.00019,9.28372]
[1776440493994,44.1,77712.2,138.9,0.19644,0.00019,9.28372]
[1776440494068,44.1,77712.2,138.9,0.19644,0.00019,9.28372]
[1776440494564,44.1,77721.68,138.9,0.19822,0.00019,9.33574]
[1776440495284,44.1,77727.5,138.9,0.19932,0.00019,9.36758]
[1776440496168,44.1,77727.5,138.9,0.19932,0.00019,9.36758]
[1776440496360,44.1,77727.5,138.9,0.19932,0.00019,9.36758]
[1776440496414,44.1,77727.5,138.9,0.19932,0.00019,9.36758]
[1776440497148,44.1,77718.43,138.9,0.19761,0.00019,9.31791]
[1776440498173,44.1,77718.43,138.9,0.19761,0.00019,9.31791]
[1776440498612,44.1,77718.43,138.9,0.19761,0.00019,9.31791]
[1776440498628,44.1,77718.43,138.9,0.19761,0.00019,9.31791]
[1776440499163,44.1,77726.04,138.9,0.19905,0.00019,9.35961]
[1776440501926,44.1,77728.92,138.9,0.19959,0.00019,9.37529]
[1776440502097,44.1,77728.92,138.9,0.19959,0.00019,9.37529]
[1776440502478,44.1,77722.19,138.9,0.19832,0.00019,9.33844]
[1776440503006,44.1,77722.19,138.9,0.19832,0.00019,9.33844]
[1776440503203,44.1,77722.19,138.9,0.19832,0.00019,9.33844]
[1776440503283,44.1,77722.19,138.9,0.19832,0.00019,9.33844]
[1776440503331,44.1,77722.19,138.9,0.19832,0.00019,9.33844]
[1776440503470,44.1,77713.01,138.9,0.19659,0.00019,9.28801]
[1776440504202,44.1,77707.07,138.9,0.19547,0.00019,9.25524]
[1776440506505,44.1,77700.08,138.9,0.19416,0.00019,9.21658]
[1776440506864,44.1,77700.08,138.9,0.19416,0.00019,9.21658]
[1776440513268,44.1,77699.52,138.9,0.19403,0.00019,9.21289]
[1776440515995,44.09,77697.93,138.9,0.19373,0.00019,9.20397]
[1776440516069,44.09,77697.93,138.9,0.19373,0.00019,9.20397]
[1776440516289,44.09,77692.95,138.9,0.1928,0.00019,9.17648]
[1776440517214,44.09,77692.95,138.9,0.1928,0.00019,9.17648]
[1776440517287,44.09,77692.95,138.9,0.1928,0.00019,9.17648]
[1776440517301,44.09,77692.95,138.9,0.1928,0.00019,9.17648]
[1776440517657,44.09,77686.94,138.9,0.19169,0.00018,9.1433]
[1776440520203,44.09,77691.09,138.9,0.19244,0.00019,9.16582]
[1776440520319,44.09,77698.95,138.9,0.1939,0.00019,9.20888]
[1776440520954,44.09,77698.95,138.9,0.1939,0.00019,9.20888]
[1776440521464,44.09,77698.95,138.9,0.1939,0.00019,9.20888]
[1776440521815,44.09,77700.0,138.9,0.19409,0.00019,9.21454]
[1776440524200,44.09,77698.99,138.9,0.19389,0.00019,9.20873]
[1776440524919,44.09,77696.87,138.9,0.19349,0.00019,9.19695]
[1776440525112,44.09,77696.87,138.9,0.19349,0.00019,9.19695]
[1776440525137,44.09,77696.87,138.9,0.19349,0.00019,9.19695]
[1776440525671,44.09,77696.87,138.9,0.19349,0.00019,9.19695]
[1776440525637,44.09,77692.42,138.9,0.19266,0.00019,9.17234]
[1776440526470,44.09,77692.42,138.9,0.19266,0.00019,9.17234]
[1776440526574,44.08,77681.84,138.9,0.1907,0.00018,9.1137]
[1776440527678,44.07,77671.3,138.9,0.18868,0.00018,9.05295]
[1776440528684,44.07,77671.3,138.9,0.18868,0.00018,9.05295]
[1776440529941,44.07,77673.27,138.9,0.18903,0.00018,9.0635]
[1776440530394,44.07,77671.86,138.9,0.18876,0.00018,9.05551]
[1776440531401,44.07,77665.64,138.9,0.18762,0.00018,9.02107]
[1776440532677,44.07,77665.64,138.9,0.18762,0.00018,9.02107]
[1776440532680,44.07,77665.35,138.9,0.18757,0.00018,9.01947]
[1776440535429,44.06,77657.05,138.9,0.18605,0.00018,8.97313]
[1776440537230,44.06,77654.69,138.9,0.18562,0.00018,8.95998]
[1776440537367,44.06,77654.69,138.9,0.18562,0.00018,8.95998]
[1776440537586,44.06,77654.69,138.9,0.18562,0.00018,8.95998]
[1776440537666,44.06,77654.69,138.9,0.18562,0.00018,8.95998]
[1776440537670,44.06,77637.94,138.9,0.1826,0.00018,8.86702]
[1776440537768,44.06,77637.94,138.9,0.1826,0.00018,8.86702]
[1776440537987,44.06,77637.94,138.9,0.1826,0.00018,8.86702]
[1776440538620,44.06,77637.94,138.9,0.1826,0.00018,8.86702]
[1776440538681,44.06,77629.23,138.9,0.18105,0.00018,8.81877]
[1776440538816,44.06,77629.23,138.9,0.18105,0.00018,8.81877]
[1776440539406,44.06,77629.23,138.9,0.18105,0.00018,8.81877]
[1776440539483,44.06,77629.23,138.9,0.18105,0.00018,8.81877]
[1776440539639,44.07,77623.86,138.9,0.18011,0.00018,8.78971]
[1776440540077,44.07,77623.86,138.9,0.18011,0.00018,8.78971]
[1776440540085,44.07,77623.86,138.9,0.18011,0.00018,8.78971]
[1776440540409,44.07,77623.86,138.9,0.18011,0.00018,8.78971]
[1776440540738,44.07,77623.86,138.9,0.18011,0.00018,8.78971]
[1776440540733,44.06,77620.46,138.9,0.17945,0.00018,8.76894]
[1776440541065,44.06,77620.46,138.9,0.17945,0.00018,8.76894]
[1776440541726,44.05,77603.52,138.9,0.17641,0.00018,8.67296]
[1776440542483,44.05,77584.45,138.9,0.17306,0.00017,8.56611]
[1776440542931,44.05,77584.45,138.9,0.17306,0.00017,8.56611]
[1776440543597,44.05,77584.45,138.9,0.17306,0.00017,8.56611]
[1776440543699,44.05,77575.59,138.9,0.17156,0.00017,8.51753]
[1776440543915,44.05,77575.59,138.9,0.17156,0.00017,8.51753]
[1776440544707,44.05,77575.59,138.9,0.17156,0.00017,8.51753]
[1776440544720,44.06,77569.08,138.9,0.17048,0.00017,8.48268]
[1776440545454,44.06,77569.08,138.9,0.17048,0.00017,8.48268]
[1776440545594,44.07,77564.48,138.9,0.16975,0.00017,8.45892]
[1776440545800,44.07,77564.48,138.9,0.16975,0.00017,8.45892]
[1776440546512,44.07,77562.39,138.9,0.16936,0.00017,8.4462]
[1776440546842,44.07,77562.39,138.9,0.16936,0.00017,8.4462]
[1776440552152,44.04,77564.65,138.9,0.1695,0.00017,8.44644]
[1776440553778,44.03,77570.17,138.9,0.17038,0.00017,8.47523]
[1776440554568,44.03,77573.53,138.9,0.17097,0.00017,8.49444]
[1776440557739,44.04,77566.85,138.9,0.16984,0.00017,8.45771]
[1776440563114,44.05,77565.49,138.9,0.16969,0.00017,8.45256]
[1776440565080,44.06,77564.68,138.9,0.1696,0.00017,8.44952]
[1776440565721,44.05,77561.43,138.9,0.16901,0.00017,8.43044]
[1776440566657,44.05,77555.6,138.9,0.16799,0.00017,8.39716]
[1776440571545,44.05,77554.22,138.9,0.16773,0.00017,8.38862]
[1776440571555,44.05,77554.22,138.9,0.16773,0.00017,8.38862]
[1776440571770,44.04,77541.94,138.9,0.16564,0.00017,8.31974]
[1776440571876,44.04,77541.94,138.9,0.16564,0.00017,8.31974]
[1776440572065,44.04,77541.94,138.9,0.16564,0.00017,8.31974]
[1776440572184,44.04,77541.94,138.9,0.16564,0.00017,8.31974]
[1776440572702,44.04,77536.21,138.9,0.16468,0.00017,8.28767]
[1776440572980,44.04,77536.21,138.9,0.16468,0.00017,8.28767]
[1776440573539,44.04,77536.21,138.9,0.16468,0.00017,8.28767]
[1776440573629,44.04,77536.21,138.9,0.16468,0.00017,8.28767]
[1776440574849,44.05,77536.69,138.9,0.16479,0.00017,8.29152]
[1776440575760,44.05,77536.69,138.9,0.16479,0.00017,8.29152]
[1776440575723,44.06,77524.69,138.9,0.16281,0.00017,8.22538]
[1776440575855,44.06,77524.69,138.9,0.16281,0.00017,8.22538]
[1776440576581,44.06,77524.69,138.9,0.16281,0.00017,8.22538]
[1776440577722,44.07,77520.83,138.9,0.16222,0.00017,8.20565]
[1776440577742,44.08,77519.24,138.9,0.16202,0.00017,8.19887]
[1776440580724,44.08,77515.82,138.9,0.16149,0.00017,8.18091]
[1776440580760,44.09,77517.32,138.9,0.16176,0.00017,8.19003]
[1776440581169,44.09,77517.32,138.9,0.16176,0.00017,8.19003]
[1776440581334,44.09,77517.32,138.9,0.16176,0.00017,8.19003]
[1776440581767,44.08,77511.98,138.9,0.16084,0.00017,8.15897]
[1776440582184,44.08,77511.98,138.9,0.16084,0.00017,8.15897]
[1776440582448,44.08,77511.98,138.9,0.16084,0.00017,8.15897]
[1776440582545,44.08,77511.98,138.9,0.16084,0.00017,8.15897]
[1776440582754,44.08,77511.98,138.9,0.16084,0.00017,8.15897]
[1776440582802,44.08,77511.98,138.9,0.16084,0.00017,8.15897]
[1776440582775,44.08,77522.5,138.9,0.16256,0.00017,8.21703]
[1776440582924,44.08,77522.5,138.9,0.16256,0.00017,8.21703]
[1776440582946,44.08,77522.5,138.9,0.16256,0.00017,8.21703]
[1776440583783,44.08,77528.08,138.9,0.16351,0.00017,8.2485]
[1776440584001,44.08,77528.08,138.9,0.16351,0.00017,8.2485]
[1776440584744,44.08,77528.08,138.9,0.16351,0.00017,8.2485]
[1776440584789,44.07,77518.69,138.9,0.16188,0.00017,8.19403]
[1776440586600,44.07,77517.14,138.9,0.16164,0.00017,8.18591]
[1776440586803,44.07,77527.26,138.9,0.16335,0.00017,8.24318]
[1776440587539,44.07,77527.26,138.9,0.16335,0.00017,8.24318]
[1776440587562,44.07,77527.26,138.9,0.16335,0.00017,8.24318]
[1776440587810,44.06,77536.2,138.9,0.16479,0.00017,8.29135]
[1776440588245,44.06,77536.2,138.9,0.16479,0.00017,8.29135]
[1776440588817,44.05,77535.63,138.9,0.16462,0.00017,8.28569]
[1776440589933,44.05,77535.63,138.9,0.1646,0.00017,8.28506]
[1776440589952,44.05,77535.63,138.9,0.1646,0.00017,8.28506]
[1776440590337,44.05,77535.63,138.9,0.1646,0.00017,8.28506]
[1776440590472,44.06,77540.71,138.9,0.16553,0.00017,8.31587]
[1776440591802,44.06,77551.46,138.9,0.16735,0.00017,8.37584]
[1776440592593,44.07,77534.1,138.9,0.16444,0.00017,8.27978]
[1776440593412,44.07,77534.1,138.9,0.16444,0.00017,8.27978]
[1776440593478,44.08,77518.29,138.9,0.16186,0.00017,8.19352]
[1776440593961,44.08,77518.29,138.9,0.16186,0.00017,8.19352]
[1776440596589,44.1,77517.47,138.9,0.16187,0.00017,8.19347]
[1776440596828,44.12,77513.99,138.9,0.16136,0.00017,8.17638]
[1776440602005,44.13,77514.49,138.9,0.16153,0.00017,8.18199]
[1776440603245,44.13,77514.67,138.9,0.16156,0.00017,8.183]
[1776440604449,44.13,77516.51,138.9,0.16186,0.00017,8.19336]
[1776440604809,44.13,77527.86,138.9,0.16376,0.00017,8.25672]
[1776440605132,44.13,77533.77,138.9,0.16475,0.00017,8.28974]
[1776440606398,44.14,77543.89,138.9,0.16648,0.00017,8.34708]
[1776440608432,44.13,77550.46,138.9,0.16759,0.00017,8.38373]
[1776440610852,44.13,77541.88,138.9,0.16614,0.00017,8.33581]
[1776440614701,44.14,77543.72,138.9,0.16633,0.00017,8.33785]
[1776440614865,44.14,77543.72,138.9,0.16633,0.00017,8.33785]
[1776440614783,44.14,77536.98,138.9,0.16521,0.00017,8.30075]
[1776440615850,44.14,77527.02,138.9,0.16352,0.00017,8.24468]
[1776440616180,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440616917,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440616940,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440616951,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440616979,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440616981,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440617006,44.14,77521.91,138.9,0.16267,0.00017,8.21614]
[1776440617033,44.14,77516.12,138.9,0.1617,0.00017,8.18372]
[1776440618270,44.14,77516.12,138.9,0.1617,0.00017,8.18372]
[1776440618818,44.14,77517.42,138.9,0.16193,0.00017,8.1913]
[1776440619545,44.14,77517.42,138.9,0.16193,0.00017,8.1913]
[1776440621595,44.12,77518.92,138.9,0.16207,0.00017,8.19606]
[1776440622235,44.11,77521.36,138.9,0.16242,0.00017,8.20788]
[1776440622337,44.11,77529.41,138.9,0.16376,0.00017,8.25288]
[1776440623259,44.11,77529.41,138.9,0.16376,0.00017,8.25288]
[1776440623425,44.11,77529.41,138.9,0.16376,0.00017,8.25288]
[1776440623526,44.09,77532.78,138.9,0.16425,0.00017,8.26914]
[1776440623912,44.09,77532.78,138.9,0.16425,0.00017,8.26914]
[1776440624118,44.09,77532.78,138.9,0.16425,0.00017,8.26914]
[1776440625285,44.09,77529.83,138.9,0.16374,0.00017,8.25207]
[1776440625508,44.09,77522.04,138.9,0.16243,0.00017,8.20848]
[1776440627650,44.08,77520.65,138.9,0.16215,0.00017,8.19898]
[1776440629443,44.07,77515.53,138.9,0.16125,0.00017,8.16891]
[1776440631825,44.05,77513.15,138.9,0.16076,0.00017,8.15215]
[1776440637183,44.05,77511.92,138.9,0.16054,0.00017,8.14481]
[1776440642255,44.05,77511.17,138.9,0.1604,0.00017,8.14023]
[1776440642351,44.05,77511.17,138.9,0.1604,0.00017,8.14023]
[1776440642649,44.05,77511.17,138.9,0.1604,0.00017,8.14023]
[1776440642660,44.05,77511.17,138.9,0.1604,0.00017,8.14023]
[1776440642687,44.05,77511.17,138.9,0.1604,0.00017,8.14023]
[1776440642886,44.05,77522.91,138.9,0.16233,0.00017,8.2053]
[1776440643565,44.05,77533.11,138.9,0.16404,0.00017,8.26225]
[1776440644687,44.04,77545.93,138.9,0.16619,0.00017,8.33379]
[1776440645334,44.04,77545.93,138.9,0.16619,0.00017,8.33379]
[1776440645809,44.04,77545.93,138.9,0.16619,0.00017,8.33379]
[1776440645866,44.04,77545.93,138.9,0.16619,0.00017,8.33379]
[1776440646742,44.04,77549.32,138.9,0.16677,0.00017,8.35276]
[1776440646754,44.04,77552.05,138.9,0.16722,0.00017,8.36756]
[1776440647450,44.04,77552.05,138.9,0.16722,0.00017,8.36756]
[1776440647826,44.04,77550.83,138.9,0.16701,0.00017,8.36056]
[1776440647961,44.04,77550.83,138.9,0.16701,0.00017,8.36056]
[1776440647971,44.04,77550.83,138.9,0.16701,0.00017,8.36056]
[1776440648501,44.04,77550.83,138.9,0.16701,0.00017,8.36056]
[1776440648735,44.04,77543.37,138.9,0.16574,0.00017,8.31864]
[1776440654352,44.04,77543.39,138.9,0.16573,0.00017,8.3183]
[1776440656142,44.04,77551.09,138.9,0.16702,0.00017,8.36114]
[1776440657631,44.04,77549.78,138.9,0.1668,0.00017,8.35366]
[1776440657703,44.03,77544.66,138.9,0.16592,0.00017,8.32466]
[1776440657997,44.03,77544.66,138.9,0.16592,0.00017,8.32466]
[1776440658173,44.03,77544.66,138.9,0.16592,0.00017,8.32466]
[1776440661260,44.03,77546.82,138.9,0.16628,0.00017,8.3365]
[1776440662129,44.03,77549.84,138.9,0.16678,0.00017,8.35328]
[1776440667135,44.03,77550.22,138.9,0.16682,0.00017,8.35445]
[1776440668113,44.03,77550.14,138.9,0.16681,0.00017,8.354]
[1776440668397,44.03,77550.14,138.9,0.16681,0.00017,8.354]
[1776440670124,44.02,77550.11,138.9,0.16679,0.00017,8.35348]
[1776440670434,44.02,77550.11,138.9,0.16679,0.00017,8.35348]
[1776440676235,44.02,77547.85,138.9,0.16624,0.00017,8.33132]
[1776440677267,44.02,77547.05,138.9,0.1661,0.00017,8.32669]
[1776440681499,44.01,77552.41,138.9,0.16699,0.00017,8.35596]
[1776440682419,44.01,77552.41,138.9,0.16699,0.00017,8.35596]
[1776440684274,44.01,77555.73,138.9,0.16755,0.00017,8.37418]
[1776440685806,44.01,77557.66,138.9,0.16787,0.00017,8.38478]
[1776440685984,44.01,77558.83,138.9,0.16806,0.00017,8.39111]
[1776440687891,44.01,77558.59,138.9,0.16801,0.00017,8.38954]
[1776440687927,44.01,77562.57,138.9,0.16869,0.00017,8.4116]
[1776440691569,44.0,77568.91,138.9,0.16976,0.00017,8.44673]
[1776440694283,44.0,77568.9,138.9,0.16976,0.00017,8.44656]
[1776440694855,44.0,77568.9,138.9,0.16976,0.00017,8.44656]
[1776440694884,44.0,77568.9,138.9,0.16976,0.00017,8.44656]
[1776440694949,44.0,77572.69,138.9,0.1704,0.00017,8.46754]
[1776440695126,44.0,77572.69,138.9,0.1704,0.00017,8.46754]
[1776440696607,44.0,77577.52,138.9,0.17124,0.00017,8.49459]
[1776440696828,44.0,77577.52,138.9,0.17124,0.00017,8.49459]
[1776440697296,44.0,77581.63,138.9,0.17195,0.00017,8.51757]
[1776440697334,44.0,77581.63,138.9,0.17195,0.00017,8.51757]
[1776440697355,44.0,77581.63,138.9,0.17195,0.00017,8.51757]
[1776440697362,44.0,77581.63,138.9,0.17195,0.00017,8.51757]
[1776440697668,44.0,77581.63,138.9,0.17195,0.00017,8.51757]
[1776440697681,44.0,77571.91,138.9,0.17027,0.00017,8.46315]
[1776440699071,44.0,77568.67,138.9,0.16971,0.00017,8.44505]
[1776440699521,44.0,77568.67,138.9,0.16971,0.00017,8.44505]
[1776440700211,44.0,77567.47,138.9,0.16951,0.00017,8.43839]
[1776440700289,44.0,77567.47,138.9,0.16951,0.00017,8.43839]
[1776440701359,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440701377,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440701557,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440701697,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440701858,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440701904,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440702018,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440702111,44.0,77569.41,138.9,0.16984,0.00017,8.44931]
[1776440701901,44.0,77576.74,138.9,0.17111,0.00017,8.49038]
[1776440702362,44.0,77576.74,138.9,0.17111,0.00017,8.49038]
[1776440702659,44.0,77588.12,138.9,0.17308,0.00017,8.55402]
[1776440703336,44.0,77588.12,138.9,0.17308,0.00017,8.55402]
[1776440703545,44.0,77588.12,138.9,0.17308,0.00017,8.55402]
[1776440703961,44.0,77596.26,138.9,0.17451,0.00017,8.59974]
[1776440705862,44.0,77595.2,138.9,0.17433,0.00017,8.59384]
[1776440707047,44.0,77594.52,138.9,0.17421,0.00017,8.59006]
[1776440707180,44.0,77594.52,138.9,0.17421,0.00017,8.59006]
[1776440707187,44.0,77594.52,138.9,0.17421,0.00017,8.59006]
[1776440707194,44.0,77594.52,138.9,0.17421,0.00017,8.59006]
[1776440707695,44.01,77601.61,138.9,0.17546,0.00018,8.62983]
[1776440708942,44.01,77601.61,138.9,0.17546,0.00018,8.62983]
[1776440711207,44.01,77600.72,138.9,0.17531,0.00018,8.62521]
[1776440711222,44.01,77600.72,138.9,0.17531,0.00018,8.62521]
[1776440711567,44.01,77600.72,138.9,0.17531,0.00018,8.62521]
[1776440711963,44.01,77592.6,138.9,0.17389,0.00017,8.57998]
[1776440712730,44.01,77601.08,138.9,0.17538,0.00018,8.62739]
[1776440713982,44.01,77601.08,138.9,0.17538,0.00018,8.62739]
[1776440714744,44.01,77599.72,138.9,0.17514,0.00018,8.61987]
[1776440715494,44.01,77599.72,138.9,0.17514,0.00018,8.61987]
[1776440715884,44.01,77597.26,138.9,0.17472,0.00018,8.60625]
[1776440716262,44.01,77597.26,138.9,0.17472,0.00018,8.60625]
[1776440716744,44.01,77597.26,138.9,0.17472,0.00018,8.60625]
[1776440717591,44.01,77598.97,138.9,0.17501,0.00018,8.61571]
[1776440718643,44.01,77602.84,138.9,0.17569,0.00018,8.63736]
[1776440718659,44.01,77602.84,138.9,0.17569,0.00018,8.63736]
[1776440718798,44.01,77602.84,138.9,0.17569,0.00018,8.63736]
[1776440718968,44.01,77608.9,138.9,0.17676,0.00018,8.67124]
[1776440719830,44.01,77608.9,138.9,0.17676,0.00018,8.67124]
[1776440719925,44.01,77608.9,138.9,0.17676,0.00018,8.67124]
[1776440719957,44.01,77608.9,138.9,0.17676,0.00018,8.67124]
[1776440719986,44.01,77616.23,138.9,0.17806,0.00018,8.71222]
[1776440720284,44.01,77616.23,138.9,0.17806,0.00018,8.71222]
[1776440720389,44.01,77616.23,138.9,0.17806,0.00018,8.71222]
[1776440720413,44.01,77616.23,138.9,0.17806,0.00018,8.71222]
[1776440720712,44.01,77616.23,138.9,0.17806,0.00018,8.71222]
[1776440720986,44.01,77630.37,138.9,0.18058,0.00018,8.79106]
[1776440721408,44.01,77630.37,138.9,0.18058,0.00018,8.79106]
[1776440721746,44.01,77630.37,138.9,0.18058,0.00018,8.79106]
[1776440721955,44.01,77630.37,138.9,0.18058,0.00018,8.79106]
[1776440722092,44.01,77634.17,138.9,0.18125,0.00018,8.81216]
[1776440722442,44.01,77634.17,138.9,0.18125,0.00018,8.81216]
[1776440722499,44.01,77634.17,138.9,0.18125,0.00018,8.81216]
[1776440722885,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723162,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723233,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723279,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723289,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723460,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723467,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723475,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723489,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723633,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723768,44.01,77632.57,138.9,0.18097,0.00018,8.80332]
[1776440723946,44.01,77620.11,138.9,0.17875,0.00018,8.7338]
[1776440724313,44.01,77620.11,138.9,0.17875,0.00018,8.7338]
[1776440724651,44.01,77620.11,138.9,0.17875,0.00018,8.7338]
[1776440724830,44.01,77613.35,138.9,0.17755,0.00018,8.69608]
[1776440725274,44.01,77613.35,138.9,0.17755,0.00018,8.69608]
[1776440725345,44.01,77613.35,138.9,0.17755,0.00018,8.69608]
[1776440725837,44.01,77615.07,138.9,0.17785,0.00018,8.70574]
[1776440726550,44.01,77615.07,138.9,0.17785,0.00018,8.70574]
[1776440726552,44.01,77615.07,138.9,0.17785,0.00018,8.70574]
[1776440726963,44.01,77618.42,138.9,0.17845,0.00018,8.72448]
[1776440728453,44.01,77618.31,138.9,0.17843,0.00018,8.72373]
[1776440728859,44.01,77616.63,138.9,0.17812,0.00018,8.71424]
[1776440729112,44.01,77616.63,138.9,0.17812,0.00018,8.71424]
[1776440730262,44.01,77620.19,138.9,0.17876,0.00018,8.73414]
[1776440730497,44.01,77620.19,138.9,0.17876,0.00018,8.73414]
[1776440730885,44.01,77620.19,138.9,0.17876,0.00018,8.73414]
[1776440731118,44.01,77619.34,138.9,0.17861,0.00018,8.72942]
[1776440731665,44.01,77619.34,138.9,0.17861,0.00018,8.72942]
[1776440731673,44.01,77619.34,138.9,0.17861,0.00018,8.72942]
[1776440731676,44.01,77619.34,138.9,0.17861,0.00018,8.72942]
[1776440732684,44.01,77623.23,138.9,0.17917,0.00018,8.74278]
[1776440732886,44.01,77634.39,138.9,0.18117,0.00018,8.80495]
[1776440733247,44.01,77634.39,138.9,0.18117,0.00018,8.80495]
[1776440733310,44.01,77634.39,138.9,0.18117,0.00018,8.80495]
[1776440733511,44.01,77634.39,138.9,0.18117,0.00018,8.80495]
[1776440733523,44.01,77634.39,138.9,0.18117,0.00018,8.80495]
[1776440733893,44.01,77644.03,138.9,0.18289,0.00018,8.85852]
[1776440735259,44.01,77645.27,138.9,0.18312,0.00018,8.86543]
[1776440736426,44.01,77646.49,138.9,0.18334,0.00018,8.87221]
[1776440736730,44.01,77646.49,138.9,0.18334,0.00018,8.87221]
[1776440736914,44.01,77651.59,138.9,0.18426,0.00018,8.90055]
[1776440740156,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440740713,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440740790,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440740874,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440740912,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440740944,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440741010,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440741014,44.01,77656.33,138.9,0.18513,0.00018,8.92704]
[1776440741129,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741228,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741445,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741465,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741599,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741766,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741811,44.01,77659.49,138.9,0.1857,0.00018,8.94463]
[1776440741950,44.01,77666.88,138.9,0.18705,0.00018,8.98564]
[1776440743363,44.01,77667.4,138.9,0.18714,0.00018,8.98853]
[1776440743370,44.01,77667.4,138.9,0.18714,0.00018,8.98853]
[1776440743721,44.01,77667.4,138.9,0.18714,0.00018,8.98853]
[1776440744400,44.01,77668.24,138.9,0.1873,0.00018,8.99319]
[1776440744971,44.01,77673.09,138.9,0.18819,0.00018,9.02007]
[1776440745317,44.01,77673.09,138.9,0.18819,0.00018,9.02007]
[1776440745978,44.01,77677.06,138.9,0.18891,0.00018,9.04202]
[1776440748339,44.01,77678.28,138.9,0.18914,0.00018,9.04887]
[1776440748347,44.01,77678.28,138.9,0.18914,0.00018,9.04887]
[1776440748561,44.01,77678.28,138.9,0.18914,0.00018,9.04887]
[1776440748686,44.01,77678.28,138.9,0.18914,0.00018,9.04887]
[1776440748999,44.01,77683.54,138.9,0.19011,0.00018,9.07801]
[1776440749078,44.01,77683.54,138.9,0.19011,0.00018,9.07801]
[1776440752023,44.01,77692.34,138.9,0.19175,0.00019,9.12701]
[1776440752969,44.01,77692.34,138.9,0.19175,0.00019,9.12701]
[1776440753207,44.01,77694.68,138.9,0.19219,0.00019,9.14001]
[1776440755234,44.01,77692.67,138.9,0.19182,0.00019,9.12898]
[1776440755263,44.01,77692.67,138.9,0.19182,0.00019,9.12898]
[1776440755502,44.01,77692.67,138.9,0.19182,0.00019,9.12898]
[1776440755641,44.01,77692.67,138.9,0.19182,0.00019,9.12898]
[1776440755668,44.01,77692.67,138.9,0.19182,0.00019,9.12898]
[1776440756048,44.02,77706.4,138.9,0.19438,0.00019,9.20484]
[1776440757194,44.02,77706.4,138.9,0.19438,0.00019,9.20484]
[1776440762212,44.02,77703.39,138.9,0.19382,0.00019,9.18824]
[1776440763290,44.02,77706.22,138.9,0.19435,0.00019,9.20385]
[1776440764885,44.02,77707.23,138.9,0.19453,0.00019,9.20941]
[1776440765605,44.02,77706.82,138.9,0.19446,0.00019,9.20715]
[1776440766525,44.02,77702.76,138.9,0.1937,0.00019,9.18485]
[1776440767784,44.02,77696.8,138.9,0.1926,0.00019,9.15212]
[1776440768846,44.02,77696.8,138.9,0.1926,0.00019,9.15212]
[1776440768923,44.02,77696.21,138.9,0.19249,0.00019,9.14894]
[1776440769202,44.02,77696.21,138.9,0.19249,0.00019,9.14894]
[1776440769448,44.02,77696.21,138.9,0.19249,0.00019,9.14894]
[1776440769521,44.02,77692.4,138.9,0.19178,0.00019,9.12791]
[1776440770859,44.02,77692.4,138.9,0.19178,0.00019,9.12791]
[1776440770895,44.02,77692.4,138.9,0.19178,0.00019,9.12791]
[1776440770899,44.02,77692.4,138.9,0.19178,0.00019,9.12791]
[1776440770958,44.02,77685.35,138.9,0.19048,0.00018,9.0889]
[1776440771273,44.02,77685.35,138.9,0.19048,0.00018,9.0889]
[1776440771287,44.02,77685.35,138.9,0.19048,0.00018,9.0889]
[1776440773062,44.02,77675.75,138.9,0.1887,0.00018,9.03571]
[1776440773181,44.02,77675.75,138.9,0.1887,0.00018,9.03571]
[1776440774630,44.02,77672.87,138.9,0.18818,0.00018,9.01976]
[1776440775070,44.02,77667.78,138.9,0.18724,0.00018,8.99158]
[1776440775071,44.02,77667.78,138.9,0.18724,0.00018,8.99158]
[1776440776034,44.02,77662.61,138.9,0.1863,0.00018,8.96297]
[1776440776167,44.02,77662.61,138.9,0.1863,0.00018,8.96297]
[1776440776863,44.02,77657.6,138.9,0.1854,0.00018,8.93527]
[1776440777561,44.02,77657.6,138.9,0.1854,0.00018,8.93527]
[1776440777927,44.02,77650.46,138.9,0.18411,0.00018,8.89577]
[1776440778721,44.02,77650.46,138.9,0.18411,0.00018,8.89577]
[1776440781201,44.02,77657.24,138.9,0.18534,0.00018,8.93365]
[1776440781616,44.02,77664.56,138.9,0.18668,0.00018,8.97439]
[1776440782145,44.02,77664.56,138.9,0.18668,0.00018,8.97439]
[1776440788272,44.02,77664.88,138.9,0.18674,0.00018,8.97635]
[1776440790501,44.02,77663.76,138.9,0.18654,0.00018,8.97017]
[1776440794724,44.02,77663.33,138.9,0.18634,0.00018,8.95963]
[1776440794728,44.02,77663.33,138.9,0.18634,0.00018,8.95963]
[1776440795614,44.02,77660.53,138.9,0.18584,0.00018,8.94421]
[1776440795759,44.02,77652.82,138.9,0.18444,0.00018,8.90154]
[1776440796785,44.02,77652.82,138.9,0.18444,0.00018,8.90154]
[1776440796812,44.02,77646.14,138.9,0.18323,0.00018,8.86444]
[1776440799350,44.02,77639.9,138.9,0.18211,0.00018,8.82981]
[1776440801267,44.03,77640.41,138.9,0.18221,0.00018,8.83273]
[1776440801343,44.03,77640.41,138.9,0.18221,0.00018,8.83273]
[1776440804818,44.03,77636.96,138.9,0.18159,0.00018,8.81366]
[1776440804866,44.03,77636.96,138.9,0.18159,0.00018,8.81366]
[1776440804919,44.03,77636.96,138.9,0.18159,0.00018,8.81366]
[1776440804972,44.03,77636.96,138.9,0.18159,0.00018,8.81366]
[1776440805659,44.03,77635.63,138.9,0.18136,0.00018,8.80638]
[1776440806356,44.03,77632.45,138.9,0.18079,0.00018,8.78876]
[1776440806790,44.03,77632.45,138.9,0.18079,0.00018,8.78876]
[1776440808902,44.03,77634.46,138.9,0.18115,0.00018,8.80005]
[1776440809569,44.03,77633.78,138.9,0.18104,0.00018,8.79644]
[1776440809708,44.03,77633.78,138.9,0.18104,0.00018,8.79644]
[1776440809709,44.03,77633.78,138.9,0.18104,0.00018,8.79644]
[1776440809725,44.03,77633.78,138.9,0.18104,0.00018,8.79644]
[1776440809796,44.03,77633.78,138.9,0.18104,0.00018,8.79644]
[1776440809821,44.03,77627.26,138.9,0.17987,0.00018,8.76023]
[1776440810108,44.03,77627.26,138.9,0.17987,0.00018,8.76023]
[1776440810117,44.03,77627.26,138.9,0.17987,0.00018,8.76023]
[1776440811720,44.03,77634.26,138.9,0.18113,0.00018,8.79946]
[1776440814537,44.03,77636.19,138.9,0.18148,0.00018,8.81034]
[1776440814790,44.03,77629.43,138.9,0.18028,0.00018,8.77279]
[1776440815618,44.03,77629.43,138.9,0.18028,0.00018,8.77279]
[1776440815802,44.03,77629.43,138.9,0.18028,0.00018,8.77279]
[1776440815861,44.03,77629.43,138.9,0.18028,0.00018,8.77279]
[1776440816082,44.03,77629.43,138.9,0.18028,0.00018,8.77279]
[1776440816944,44.03,77626.26,138.9,0.17971,0.00018,8.75514]
[1776440817018,44.03,77614.8,138.9,0.17768,0.00018,8.69127]
[1776440817264,44.03,77614.8,138.9,0.17768,0.00018,8.69127]
[1776440817291,44.03,77614.8,138.9,0.17768,0.00018,8.69127]
[1776440817873,44.03,77608.71,138.9,0.1766,0.00018,8.65738]
[1776440818297,44.03,77608.71,138.9,0.1766,0.00018,8.65738]
[1776440819424,44.03,77605.06,138.9,0.17596,0.00018,8.63702]
[1776440819741,44.03,77605.06,138.9,0.17596,0.00018,8.63702]
[1776440819788,44.03,77605.06,138.9,0.17596,0.00018,8.63702]
[1776440819986,44.03,77605.06,138.9,0.17596,0.00018,8.63702]
[1776440820059,44.03,77598.29,138.9,0.17478,0.00018,8.59948]
[1776440820249,44.03,77598.29,138.9,0.17478,0.00018,8.59948]
[1776440821092,44.03,77598.29,138.9,0.17478,0.00018,8.59948]
[1776440821920,44.03,77594.4,138.9,0.1741,0.00017,8.57776]
[1776440822161,44.03,77592.28,138.9,0.17372,0.00017,8.56578]
[1776440822163,44.03,77592.28,138.9,0.17372,0.00017,8.56578]
[1776440822598,44.03,77592.28,138.9,0.17372,0.00017,8.56578]
[1776440822599,44.03,77592.28,138.9,0.17372,0.00017,8.56578]
[1776440823260,44.03,77595.24,138.9,0.17424,0.00017,8.58245]
[1776440824427,44.03,77597.41,138.9,0.17462,0.00018,8.59446]
[1776440824526,44.03,77589.68,138.9,0.17327,0.00017,8.55129]
[1776440825574,44.03,77589.68,138.9,0.17327,0.00017,8.55129]
[1776440825818,44.03,77589.68,138.9,0.17327,0.00017,8.55129]
[1776440826013,44.03,77589.68,138.9,0.17327,0.00017,8.55129]
[1776440826773,44.03,77583.2,138.9,0.17214,0.00017,8.51491]
[1776440827647,44.03,77583.2,138.9,0.17214,0.00017,8.51491]
[1776440829493,44.03,77573.73,138.9,0.1705,0.00017,8.46199]
[1776440831353,44.03,77572.04,138.9,0.17021,0.00017,8.45258]
[1776440831361,44.03,77572.04,138.9,0.17021,0.00017,8.45258]
[1776440831567,44.03,77572.04,138.9,0.17021,0.00017,8.45258]
[1776440831589,44.03,77572.04,138.9,0.17021,0.00017,8.45258]
[1776440831618,44.03,77582.43,138.9,0.17201,0.00017,8.51071]
[1776440832195,44.03,77582.43,138.9,0.17201,0.00017,8.51071]
[1776440833280,44.03,77577.76,138.9,0.1712,0.00017,8.48464]
[1776440835151,44.03,77572.23,138.9,0.17025,0.00017,8.45375]
[1776440838625,44.03,77581.49,138.9,0.17185,0.00017,8.50562]
[1776440843786,44.03,77585.07,138.9,0.17247,0.00017,8.52551]
[1776440844864,44.03,77578.4,138.9,0.17131,0.00017,8.48807]
[1776440846104,44.03,77578.4,138.9,0.17131,0.00017,8.48807]
[1776440846211,44.03,77575.09,138.9,0.17073,0.00017,8.46956]
[1776440847439,44.03,77579.1,138.9,0.17143,0.00017,8.49199]
[1776440848784,44.03,77577.06,138.9,0.17107,0.00017,8.48057]
[1776440849259,44.03,77579.97,138.9,0.17158,0.00017,8.49684]
[1776440849589,44.03,77579.97,138.9,0.17158,0.00017,8.49684]
[1776440849940,44.03,77579.97,138.9,0.17158,0.00017,8.49684]
[1776440851177,44.03,77583.47,138.9,0.17218,0.00017,8.51634]
[1776440852179,44.03,77580.67,138.9,0.17157,0.00017,8.49228]
[1776440853756,44.03,77577.21,138.9,0.17097,0.00017,8.47293]
[1776440855199,44.03,77575.56,138.9,0.17068,0.00017,8.46372]
[1776440855957,44.03,77567.95,138.9,0.16937,0.00017,8.42119]
[1776440856657,44.03,77567.95,138.9,0.16937,0.00017,8.42119]
[1776440859166,44.03,77582.22,138.9,0.17185,0.00017,8.50126]
[1776440859167,44.03,77582.22,138.9,0.17185,0.00017,8.50126]
[1776440860035,44.03,77582.22,138.9,0.17185,0.00017,8.50126]
[1776440860637,44.03,77585.68,138.9,0.17245,0.00017,8.52058]
[1776440861015,44.03,77585.68,138.9,0.17245,0.00017,8.52058]
[1776440861193,44.03,77586.11,138.9,0.17252,0.00017,8.52295]
[1776440861230,44.03,77586.11,138.9,0.17252,0.00017,8.52295]
[1776440861307,44.03,77586.11,138.9,0.17252,0.00017,8.52295]
[1776440862114,44.03,77586.11,138.9,0.17252,0.00017,8.52295]
[1776440863198,44.03,77592.07,138.9,0.17356,0.00017,8.5562]
[1776440864500,44.03,77586.79,138.9,0.17264,0.00017,8.52667]
[1776440866209,44.03,77587.71,138.9,0.1728,0.00017,8.53179]
[1776440866821,44.03,77591.64,138.9,0.17349,0.00017,8.55388]
[1776440870367,44.04,77591.88,138.9,0.17354,0.00017,8.55552]
[1776440870441,44.04,77591.88,138.9,0.17354,0.00017,8.55552]
[1776440870463,44.04,77591.88,138.9,0.17354,0.00017,8.55552]
[1776440870476,44.04,77591.88,138.9,0.17354,0.00017,8.55552]
[1776440870850,44.04,77604.19,138.9,0.1757,0.00018,8.62448]
[1776440872395,44.04,77606.93,138.9,0.17619,0.00018,8.63992]
[1776440872519,44.04,77606.93,138.9,0.17619,0.00018,8.63992]
[1776440872761,44.04,77606.93,138.9,0.17619,0.00018,8.63992]
[1776440873032,44.04,77606.93,138.9,0.17619,0.00018,8.63992]
[1776440873430,44.04,77608.96,138.9,0.17655,0.00018,8.65137]
[1776440875196,44.04,77609.99,138.9,0.17674,0.00018,8.65734]
[1776440876536,44.04,77610.27,138.9,0.17679,0.00018,8.65901]
[1776440877158,44.04,77610.27,138.9,0.17679,0.00018,8.65901]
[1776440877448,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877449,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877450,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877497,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877538,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877545,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877582,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440878091,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440878092,44.04,77609.45,138.9,0.17665,0.00018,8.65454]
[1776440877899,44.04,77617.5,138.9,0.17808,0.00018,8.69953]
[1776440879017,44.04,77617.5,138.9,0.17808,0.00018,8.69953]
[1776440879046,44.04,77617.5,138.9,0.17808,0.00018,8.69953]
[1776440879047,44.04,77617.5,138.9,0.17808,0.00018,8.69953]
[1776440879620,44.04,77619.76,138.9,0.17848,0.00018,8.71218]
[1776440879913,44.04,77625.46,138.9,0.1795,0.00018,8.74397]
[1776440883996,44.04,77622.65,138.9,0.179,0.00018,8.72836]
[1776440884176,44.04,77622.65,138.9,0.179,0.00018,8.72836]
[1776440884283,44.04,77621.19,138.9,0.17874,0.00018,8.72026]
[1776440884470,44.04,77621.19,138.9,0.17874,0.00018,8.72026]
[1776440884605,44.04,77621.19,138.9,0.17874,0.00018,8.72026]
[1776440885141,44.04,77608.42,138.9,0.17648,0.00018,8.64909]
[1776440885633,44.04,77608.42,138.9,0.17648,0.00018,8.64909]
[1776440886122,44.04,77608.42,138.9,0.17648,0.00018,8.64909]
[1776440887947,44.04,77607.08,138.9,0.17625,0.00018,8.64172]
[1776440888085,44.04,77607.08,138.9,0.17625,0.00018,8.64172]
[1776440888187,44.04,77613.42,138.9,0.17737,0.00018,8.67714]
[1776440889177,44.04,77613.42,138.9,0.17737,0.00018,8.67714]
[1776440889177,44.04,77613.42,138.9,0.17737,0.00018,8.67714]
[1776440890587,44.04,77610.35,138.9,0.17683,0.00018,8.66021]
[1776440891091,44.04,77610.35,138.9,0.17683,0.00018,8.66021]
[1776440891997,44.05,77602.92,138.9,0.17553,0.00018,8.61901]
[1776440897208,44.05,77601.28,138.9,0.17527,0.00018,8.61067]
[1776440897829,44.05,77601.28,138.9,0.17527,0.00018,8.61067]
[1776440899071,44.05,77599.73,138.9,0.175,0.00018,8.60204]
[1776440899074,44.05,77599.73,138.9,0.175,0.00018,8.60204]
[1776440899545,44.05,77604.33,138.9,0.17581,0.00018,8.62784]
[1776440900055,44.05,77618.79,138.9,0.17837,0.00018,8.7086]
[1776440901555,44.05,77620.35,138.9,0.17865,0.00018,8.71733]
[1776440901571,44.05,77620.35,138.9,0.17865,0.00018,8.71733]
[1776440902069,44.05,77609.11,138.9,0.17666,0.00018,8.65474]
[1776440902627,44.05,77609.11,138.9,0.17666,0.00018,8.65474]
[1776440903076,44.05,77603.78,138.9,0.17572,0.00018,8.62509]
[1776440908111,44.05,77601.98,138.9,0.17541,0.00018,8.61529]
[1776440911133,44.06,77595.16,138.9,0.1741,0.00017,8.56902]
[1776440911609,44.06,77595.16,138.9,0.1741,0.00017,8.56902]
[1776440912061,44.06,77595.16,138.9,0.1741,0.00017,8.56902]
[1776440912140,44.06,77599.67,138.9,0.17489,0.00018,8.59429]
[1776440913147,44.06,77605.06,138.9,0.17584,0.00018,8.62454]
[1776440915069,44.06,77608.11,138.9,0.17638,0.00018,8.6417]
[1776440915165,44.06,77602.25,138.9,0.17536,0.00018,8.60915]
[1776440916790,44.06,77602.09,138.9,0.17533,0.00018,8.60838]
[1776440918201,44.06,77606.77,138.9,0.17616,0.00018,8.63461]
[1776440918219,44.06,77606.77,138.9,0.17616,0.00018,8.63461]
[1776440918273,44.06,77606.77,138.9,0.17616,0.00018,8.63461]
[1776440918492,44.06,77607.79,138.9,0.17635,0.00018,8.64043]
[1776440918678,44.06,77607.79,138.9,0.17635,0.00018,8.64043]
[1776440918689,44.06,77607.79,138.9,0.17635,0.00018,8.64043]
[1776440918747,44.06,77607.79,138.9,0.17635,0.00018,8.64043]
[1776440919167,44.06,77607.79,138.9,0.17635,0.00018,8.64043]
[1776440919195,44.06,77625.75,138.9,0.17953,0.00018,8.74061]
[1776440919232,44.06,77625.75,138.9,0.17953,0.00018,8.74061]
[1776440920202,44.06,77631.67,138.9,0.18059,0.00018,8.7735]
[1776440921721,44.06,77629.37,138.9,0.18017,0.00018,8.76063]
[1776440922216,44.06,77624.32,138.9,0.17927,0.00018,8.73247]
[1776440923223,44.06,77615.57,138.9,0.17772,0.00018,8.68372]
[1776440924255,44.06,77613.68,138.9,0.17738,0.00018,8.67323]
[1776440924381,44.06,77613.68,138.9,0.17738,0.00018,8.67323]
[1776440924732,44.06,77613.68,138.9,0.17738,0.00018,8.67323]
[1776440925393,44.06,77613.68,138.9,0.17739,0.00018,8.67328]
[1776440925723,44.06,77613.68,138.9,0.17739,0.00018,8.67328]
[1776440927713,44.06,77617.31,138.9,0.17803,0.00018,8.69356]
[1776440927978,44.06,77617.31,138.9,0.17803,0.00018,8.69356]
[1776440927990,44.06,77623.19,138.9,0.17908,0.00018,8.72632]
[1776440932625,44.06,77625.18,138.9,0.17943,0.00018,8.73735]
[1776440932634,44.06,77625.18,138.9,0.17943,0.00018,8.73735]
[1776440932665,44.06,77625.18,138.9,0.17943,0.00018,8.73735]
[1776440934384,44.06,77629.23,138.9,0.18015,0.00018,8.75983]
[1776440934789,44.06,77629.23,138.9,0.18015,0.00018,8.75983]
[1776440934791,44.06,77629.23,138.9,0.18015,0.00018,8.75983]
[1776440936000,44.06,77633.83,138.9,0.18097,0.00018,8.78532]
[1776440938698,44.06,77637.25,138.9,0.18158,0.00018,8.8042]
[1776440941004,44.06,77637.18,138.9,0.18156,0.00018,8.80367]
[1776440941792,44.06,77636.72,138.9,0.18147,0.00018,8.80098]
[1776440941799,44.06,77636.72,138.9,0.18147,0.00018,8.80098]
[1776440941808,44.06,77636.72,138.9,0.18147,0.00018,8.80098]
[1776440941862,44.06,77636.72,138.9,0.18147,0.00018,8.80098]
[1776440942764,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943570,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943578,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943580,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943649,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943719,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943819,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440943822,44.06,77643.98,138.9,0.18277,0.00018,8.84114]
[1776440944487,44.06,77635.6,138.9,0.18126,0.00018,8.79446]
[1776440946560,44.06,77634.23,138.9,0.18101,0.00018,8.78678]
[1776440947323,44.06,77634.23,138.9,0.18101,0.00018,8.78673]
[1776440947336,44.06,77634.23,138.9,0.18101,0.00018,8.78673]
[1776440949413,44.06,77627.36,138.9,0.17978,0.00018,8.74844]
[1776440949922,44.06,77627.36,138.9,0.17978,0.00018,8.74844]
[1776440951461,44.06,77626.5,138.9,0.17963,0.00018,8.74365]
[1776440951462,44.06,77626.5,138.9,0.17963,0.00018,8.74365]
[1776440951505,44.06,77626.5,138.9,0.17963,0.00018,8.74365]
[1776440951656,44.06,77626.5,138.9,0.17963,0.00018,8.74365]
[1776440951751,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440952446,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440952481,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440952485,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440952515,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440952649,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440953203,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440953212,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440953225,44.06,77620.6,138.9,0.17858,0.00018,8.71085]
[1776440953210,44.06,77618.04,138.9,0.17813,0.00018,8.69662]
[1776440953377,44.06,77618.04,138.9,0.17813,0.00018,8.69662]
[1776440953487,44.06,77618.04,138.9,0.17813,0.00018,8.69662]
[1776440953986,44.06,77618.04,138.9,0.17813,0.00018,8.69662]
[1776440954041,44.06,77606.76,138.9,0.17613,0.00018,8.63373]
[1776440954289,44.06,77606.76,138.9,0.17613,0.00018,8.63373]
[1776440954304,44.06,77606.76,138.9,0.17613,0.00018,8.63373]
[1776440954613,44.06,77606.76,138.9,0.17613,0.00018,8.63373]
[1776440954883,44.06,77595.93,138.9,0.17423,0.00017,8.57329]
[1776440955735,44.06,77595.93,138.9,0.17423,0.00017,8.57329]
[1776440955778,44.06,77595.93,138.9,0.17423,0.00017,8.57329]
[1776440955877,44.05,77588.9,138.9,0.173,0.00017,8.53399]
[1776440958853,44.05,77584.11,138.9,0.17217,0.00017,8.50721]
[1776440958880,44.05,77584.11,138.9,0.17217,0.00017,8.50721]
[1776440959464,44.05,77583.74,138.9,0.1721,0.00017,8.50511]
[1776440960921,44.05,77584.84,138.9,0.17229,0.00017,8.51123]
[1776440961104,44.05,77584.84,138.9,0.17229,0.00017,8.51123]
[1776440961374,44.05,77584.84,138.9,0.17229,0.00017,8.51123]
[1776440961825,44.05,77586.41,138.9,0.17256,0.00017,8.51996]
[1776440962130,44.05,77617.08,138.9,0.17795,0.00018,8.69106]
[1776440962993,44.05,77617.08,138.9,0.17795,0.00018,8.69106]
[1776440963109,44.05,77617.08,138.9,0.17795,0.00018,8.69106]
[1776440963128,44.05,77617.08,138.9,0.17795,0.00018,8.69106]
[1776440963223,44.05,77617.08,138.9,0.17795,0.00018,8.69106]
[1776440963297,44.05,77669.39,138.9,0.18737,0.00018,8.98153]
[1776440963831,44.05,77669.39,138.9,0.18737,0.00018,8.98153]
[1776440963856,44.05,77669.39,138.9,0.18737,0.00018,8.98153]
[1776440964176,44.05,77669.39,138.9,0.18737,0.00018,8.98153]
[1776440964375,44.02,77687.86,138.9,0.19057,0.00018,9.07797]
[1776440964798,44.02,77687.86,138.9,0.19057,0.00018,9.07797]
[1776440965171,44.02,77687.86,138.9,0.19057,0.00018,9.07797]
[1776440965210,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440965403,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440965474,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440966121,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440966168,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440966268,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440966469,44.02,77681.73,138.9,0.18943,0.00018,9.04382]
[1776440966188,44.02,77672.18,138.9,0.18767,0.00018,8.99073]
[1776440967122,44.02,77672.18,138.9,0.18767,0.00018,8.99073]
[1776440967372,44.02,77672.18,138.9,0.18767,0.00018,8.99073]
[1776440967392,44.02,77672.18,138.9,0.18767,0.00018,8.99073]
[1776440967328,44.01,77637.4,138.9,0.18135,0.00018,8.79744]
[1776440967958,44.01,77637.4,138.9,0.18135,0.00018,8.79744]
[1776440968227,44.01,77637.4,138.9,0.18135,0.00018,8.79744]
[1776440968256,44.01,77597.27,138.9,0.17424,0.00018,8.57375]
[1776440968496,44.01,77597.27,138.9,0.17424,0.00018,8.57375]
[1776440969159,44.01,77597.27,138.9,0.17424,0.00018,8.57375]
[1776440969274,44.01,77597.27,138.9,0.17424,0.00018,8.57375]
[1776440969390,44.01,77597.27,138.9,0.17424,0.00018,8.57375]
[1776440969294,44.01,77561.03,138.9,0.16795,0.00017,8.37062]
[1776440969551,44.01,77561.03,138.9,0.16795,0.00017,8.37062]
[1776440970158,44.01,77561.03,138.9,0.16795,0.00017,8.37062]
[1776440970162,44.01,77561.03,138.9,0.16795,0.00017,8.37062]
[1776440970304,44.01,77561.03,138.9,0.16795,0.00017,8.37062]
[1776440970365,44.01,77579.17,138.9,0.17108,0.00017,8.4723]
[1776440971021,44.01,77579.17,138.9,0.17108,0.00017,8.4723]
[1776440971278,44.01,77579.17,138.9,0.17108,0.00017,8.4723]
[1776440971325,44.01,77579.17,138.9,0.17108,0.00017,8.4723]
[1776440971428,44.01,77585.68,138.9,0.17208,0.00017,8.50029]
[1776440971825,44.01,77585.68,138.9,0.17208,0.00017,8.50029]
[1776440972337,44.01,77581.06,138.9,0.17128,0.00017,8.47431]
[1776440972763,44.01,77581.06,138.9,0.17128,0.00017,8.47431]
[1776440973780,44.01,77576.72,138.9,0.17052,0.00017,8.45004]
[1776440973897,44.01,77576.72,138.9,0.17052,0.00017,8.45004]
[1776440973981,44.01,77562.34,138.9,0.16805,0.00017,8.36946]
[1776440974436,44.01,77562.34,138.9,0.16805,0.00017,8.36946]
[1776440975204,44.01,77562.34,138.9,0.16805,0.00017,8.36946]
[1776440975488,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975703,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975709,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975805,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975839,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975855,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975883,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440975898,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440976115,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440976198,44.01,77561.09,138.9,0.16783,0.00017,8.36245]
[1776440976203,44.01,77569.71,138.9,0.16931,0.00017,8.4107]
[1776440976595,44.01,77569.71,138.9,0.16931,0.00017,8.4107]
[1776440976872,44.01,77594.35,138.9,0.17359,0.00017,8.54859]
[1776440978132,44.01,77594.35,138.9,0.17359,0.00017,8.54859]
[1776440978377,44.01,77604.6,138.9,0.17538,0.00018,8.60579]
[1776440978495,44.01,77604.6,138.9,0.17538,0.00018,8.60579]
[1776440978570,44.01,77604.6,138.9,0.17538,0.00018,8.60579]
[1776440979295,44.01,77604.6,138.9,0.17538,0.00018,8.60579]
[1776440979363,44.01,77607.23,138.9,0.17584,0.00018,8.62034]
[1776440981212,44.01,77608.16,138.9,0.17601,0.00018,8.62553]
[1776440981525,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981559,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981569,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981617,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981721,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981825,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981886,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440981900,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440982062,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440982108,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440982168,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440982259,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440982409,44.01,77608.24,138.9,0.17602,0.00018,8.62597]
[1776440982336,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440982570,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440982617,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440982652,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440982797,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440982873,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440982990,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440983278,44.01,77598.22,138.9,0.17426,0.00018,8.57002]
[1776440983370,44.01,77561.15,138.9,0.16783,0.00017,8.36242]
[1776440983582,44.01,77561.15,138.9,0.16783,0.00017,8.36242]
[1776440983709,44.01,77561.15,138.9,0.16783,0.00017,8.36242]
[1776440983714,44.01,77561.15,138.9,0.16783,0.00017,8.36242]
[1776440983770,44.01,77561.15,138.9,0.16783,0.00017,8.36242]
[1776440983891,44.01,77561.15,138.9,0.16783,0.00017,8.36242]
[1776440984275,44.01,77549.39,138.9,0.16582,0.00017,8.29633]
[1776440984443,44.01,77549.39,138.9,0.16582,0.00017,8.29633]
[1776440987159,44.01,77547.46,138.9,0.16549,0.00017,8.28544]
[1776440987236,44.01,77552.67,138.9,0.16637,0.00017,8.31453]
[1776440988576,44.01,77553.44,138.9,0.1665,0.00017,8.31876]
[1776440988627,44.01,77553.44,138.9,0.1665,0.00017,8.31876]
[1776440988642,44.01,77553.44,138.9,0.1665,0.00017,8.31876]
[1776440988919,44.01,77553.44,138.9,0.1665,0.00017,8.31876]
[1776440990298,44.01,77557.44,138.9,0.16718,0.00017,8.34103]
[1776440990358,44.01,77563.4,138.9,0.1682,0.00017,8.3744]
[1776440990820,44.01,77563.4,138.9,0.1682,0.00017,8.3744]
[1776440990828,44.01,77563.4,138.9,0.1682,0.00017,8.3744]
[1776440990967,44.01,77571.68,138.9,0.16961,0.00017,8.42057]
[1776440992030,44.01,77571.68,138.9,0.16961,0.00017,8.42057]
[1776440992099,44.01,77577.11,138.9,0.17055,0.00017,8.45098]
[1776440992768,44.01,77577.11,138.9,0.17055,0.00017,8.45098]
[1776440992925,44.01,77577.11,138.9,0.17055,0.00017,8.45098]
[1776440993940,44.01,77567.57,138.9,0.16891,0.00017,8.39763]
[1776440995067,44.01,77567.57,138.9,0.16891,0.00017,8.39763]
[1776440995120,44.01,77565.15,138.9,0.1685,0.00017,8.38417]
[1776440996165,44.01,77565.15,138.9,0.1685,0.00017,8.38417]
[1776440996183,44.01,77565.15,138.9,0.1685,0.00017,8.38417]
[1776440996193,44.01,77565.15,138.9,0.1685,0.00017,8.38417]
[1776440996320,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440996452,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440997023,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440997183,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440997224,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440997337,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440997458,44.01,77565.33,138.9,0.16853,0.00017,8.38525]
[1776440997357,44.01,77559.95,138.9,0.16761,0.00017,8.35513]
[1776440998355,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440998789,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440998898,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440998948,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440998965,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440998965,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440999026,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440999405,44.01,77552.07,138.9,0.16626,0.00017,8.31077]
[1776440999726,44.01,77550.43,138.9,0.16598,0.00017,8.30158]
[1776440999929,44.0,77541.72,138.9,0.1645,0.00017,8.2527]
[1776441001002,44.0,77541.72,138.9,0.1645,0.00017,8.2527]
[1776441001177,44.0,77541.72,138.9,0.1645,0.00017,8.2527]
[1776441001618,44.0,77541.39,138.9,0.16444,0.00017,8.25082]
[1776441001769,44.0,77541.39,138.9,0.16444,0.00017,8.25082]
[1776441001792,44.0,77541.39,138.9,0.16444,0.00017,8.25082]
[1776441001922,44.0,77541.39,138.9,0.16444,0.00017,8.25082]
[1776441002137,44.0,77534.43,138.9,0.16327,0.00017,8.21179]
[1776441002639,44.0,77534.43,138.9,0.16327,0.00017,8.21179]
[1776441003115,44.0,77534.43,138.9,0.16327,0.00017,8.21179]
[1776441003146,44.0,77534.43,138.9,0.16327,0.00017,8.21179]
[1776441003411,44.0,77534.43,138.9,0.16327,0.00017,8.21179]
[1776441003297,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004110,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004210,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004299,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004357,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004412,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004435,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004513,44.0,77522.05,138.9,0.16119,0.00017,8.14228]
[1776441004565,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004589,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004637,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004651,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004686,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004694,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004858,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441004936,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441005093,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441005143,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441005282,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441005313,43.99,77518.4,138.9,0.1605,0.00017,8.11927]
[1776441005425,43.99,77504.72,138.9,0.15824,0.00016,8.04259]
[1776441005658,43.99,77504.72,138.9,0.15824,0.00016,8.04259]
[1776441005775,43.99,77504.72,138.9,0.15824,0.00016,8.04259]
[1776441006071,43.97,77492.82,138.9,0.15619,0.00016,7.97299]
[1776441006502,43.97,77492.82,138.9,0.15619,0.00016,7.97299]
[1776441006777,43.97,77492.82,138.9,0.15619,0.00016,7.97299]
[1776441007430,43.96,77492.83,138.9,0.15613,0.00016,7.97084]
[1776441009316,43.96,77493.19,138.9,0.15619,0.00016,7.97272]
[1776441009364,43.96,77498.74,138.9,0.15708,0.00016,8.00328]
[1776441012869,43.95,77501.25,138.9,0.15746,0.00016,8.0162]
[1776441013572,43.95,77505.95,138.9,0.15821,0.00017,8.04182]
[1776441013579,43.95,77505.95,138.9,0.15821,0.00017,8.04182]
[1776441014427,43.95,77505.95,138.9,0.15821,0.00017,8.04182]
[1776441014442,43.95,77505.95,138.9,0.15821,0.00017,8.04182]
[1776441013913,43.94,77516.25,138.9,0.15988,0.00017,8.09854]
[1776441014870,43.94,77516.25,138.9,0.15988,0.00017,8.09854]
[1776441014986,43.94,77516.25,138.9,0.15988,0.00017,8.09854]
[1776441015162,43.94,77520.85,138.9,0.16064,0.00017,8.12417]
[1776441015927,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441016647,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441016704,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441016755,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017104,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017346,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017393,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017397,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017432,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017456,43.94,77531.06,138.9,0.16235,0.00017,8.18142]
[1776441017399,43.94,77538.69,138.9,0.16363,0.00017,8.22394]
[1776441017698,43.94,77538.69,138.9,0.16363,0.00017,8.22394]
[1776441017767,43.94,77538.69,138.9,0.16363,0.00017,8.22394]
[1776441017960,43.94,77538.69,138.9,0.16363,0.00017,8.22394]
[1776441018027,43.94,77538.69,138.9,0.16363,0.00017,8.22394]
[1776441018380,43.94,77538.69,138.9,0.16363,0.00017,8.22394]
[1776441019425,43.94,77540.7,138.9,0.16396,0.00017,8.23522]
[1776441019783,43.94,77536.28,138.9,0.16322,0.00017,8.21046]
[1776441019788,43.94,77536.28,138.9,0.16322,0.00017,8.21046]
[1776441020066,43.94,77536.28,138.9,0.16322,0.00017,8.21046]
[1776441020417,43.94,77536.28,138.9,0.16322,0.00017,8.21046]
[1776441020470,43.94,77534.3,138.9,0.16289,0.00017,8.19935]
[1776441020929,43.94,77534.3,138.9,0.16289,0.00017,8.19935]
[1776441020939,43.94,77534.3,138.9,0.16289,0.00017,8.19935]
[1776441020977,43.94,77534.3,138.9,0.16289,0.00017,8.19935]
[1776441021359,43.94,77540.39,138.9,0.16391,0.00017,8.23357]
[1776441021817,43.94,77540.39,138.9,0.16391,0.00017,8.23357]
[1776441022578,43.94,77538.53,138.9,0.1636,0.00017,8.22315]
[1776441022981,43.94,77548.23,138.9,0.16524,0.00017,8.27757]
[1776441023898,43.94,77548.23,138.9,0.16524,0.00017,8.27757]
[1776441024702,43.94,77547.26,138.9,0.16508,0.00017,8.27208]
[1776441024840,43.94,77547.26,138.9,0.16508,0.00017,8.27208]
[1776441029895,43.94,77548.19,138.9,0.16522,0.00017,8.27699]
[1776441030049,43.94,77548.19,138.9,0.16522,0.00017,8.27699]
[1776441030216,43.94,77548.19,138.9,0.16522,0.00017,8.27699]
[1776441030236,43.94,77548.19,138.9,0.16522,0.00017,8.27699]
[1776441030457,43.94,77548.19,138.9,0.16522,0.00017,8.27699]
[1776441030456,43.94,77541.22,138.9,0.16404,0.00017,8.23788]
[1776441030582,43.94,77541.22,138.9,0.16404,0.00017,8.23788]
[1776441030611,43.94,77541.22,138.9,0.16404,0.00017,8.23788]
[1776441030814,43.94,77541.22,138.9,0.16404,0.00017,8.23788]
[1776441031040,43.94,77530.08,138.9,0.16204,0.00017,8.16696]
[1776441035068,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441035785,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441035858,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441035936,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441036006,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441036227,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441036406,43.94,77524.64,138.9,0.16112,0.00017,8.13611]
[1776441036450,43.94,77535.69,138.9,0.16297,0.00017,8.19806]
[1776441036781,43.94,77535.69,138.9,0.16297,0.00017,8.19806]
[1776441036790,43.94,77535.69,138.9,0.16297,0.00017,8.19806]
[1776441037320,43.94,77535.69,138.9,0.16297,0.00017,8.19806]
[1776441037342,43.94,77556.81,138.9,0.16655,0.00017,8.31637]
[1776441037950,43.94,77556.81,138.9,0.16655,0.00017,8.31637]
[1776441038021,43.94,77556.81,138.9,0.16655,0.00017,8.31637]
[1776441038513,43.94,77561.32,138.9,0.16732,0.00017,8.34157]
[1776441039097,43.94,77569.19,138.9,0.16867,0.00017,8.3857]
[1776441039715,43.94,77569.19,138.9,0.16867,0.00017,8.3857]
[1776441039890,43.94,77569.19,138.9,0.16867,0.00017,8.3857]
[1776441039910,43.94,77569.19,138.9,0.16867,0.00017,8.3857]
[1776441040104,43.93,77576.04,138.9,0.16984,0.00017,8.42397]
[1776441040517,43.93,77576.04,138.9,0.16984,0.00017,8.42397]
[1776441043287,43.93,77577.18,138.9,0.17004,0.00017,8.43027]
[1776441043404,43.93,77577.18,138.9,0.17004,0.00017,8.43027]
[1776441043558,43.93,77577.18,138.9,0.17004,0.00017,8.43027]
[1776441043782,43.93,77577.18,138.9,0.17004,0.00017,8.43027]
[1776441044277,43.93,77578.54,138.9,0.17027,0.00017,8.43781]
[1776441044344,43.93,77578.54,138.9,0.17027,0.00017,8.43781]
[1776441044501,43.93,77578.54,138.9,0.17027,0.00017,8.43781]
[1776441044449,43.93,77588.54,138.9,0.17201,0.00017,8.49383]
[1776441045139,43.93,77580.71,138.9,0.17064,0.00017,8.44988]
[1776441045985,43.93,77580.71,138.9,0.17064,0.00017,8.44988]
[1776441046186,43.93,77580.71,138.9,0.17064,0.00017,8.44988]
[1776441046374,43.93,77585.74,138.9,0.17151,0.00017,8.47789]
[1776441046620,43.93,77585.74,138.9,0.17151,0.00017,8.47789]
[1776441046624,43.93,77585.74,138.9,0.17151,0.00017,8.47789]
[1776441047178,43.93,77585.74,138.9,0.17151,0.00017,8.47789]
[1776441047242,43.93,77587.77,138.9,0.17186,0.00017,8.48915]
[1776441048393,43.93,77587.77,138.9,0.17186,0.00017,8.48915]
[1776441048700,43.93,77586.25,138.9,0.17159,0.00017,8.48031]
[1776441048737,43.93,77586.25,138.9,0.17159,0.00017,8.48031]
[1776441051582,43.93,77589.43,138.9,0.17213,0.00017,8.49779]
[1776441051800,43.93,77589.43,138.9,0.17213,0.00017,8.49779]
[1776441052007,43.93,77589.43,138.9,0.17213,0.00017,8.49779]
[1776441052178,43.93,77589.43,138.9,0.17213,0.00017,8.49779]
[1776441052340,43.93,77589.43,138.9,0.17213,0.00017,8.49779]
[1776441052356,43.93,77589.43,138.9,0.17213,0.00017,8.49779]
[1776441052392,43.93,77602.51,138.9,0.17441,0.00018,8.5708]
[1776441053422,43.93,77615.42,138.9,0.17669,0.00018,8.64291]
[1776441053976,43.93,77615.42,138.9,0.17669,0.00018,8.64291]
[1776441055226,43.92,77626.03,138.9,0.17857,0.00018,8.70201]
[1776441060261,43.92,77624.08,138.9,0.17817,0.00018,8.68962]
[1776441065390,43.91,77627.01,138.9,0.17866,0.00018,8.70503]
[1776441066347,43.91,77622.42,138.9,0.17783,0.00018,8.67913]
[1776441066352,43.91,77622.42,138.9,0.17783,0.00018,8.67913]
[1776441066363,43.91,77621.36,138.9,0.17764,0.00018,8.67299]
[1776441067310,43.91,77628.69,138.9,0.17894,0.00018,8.71389]
[1776441067846,43.91,77628.69,138.9,0.17894,0.00018,8.71389]
[1776441068208,43.91,77628.69,138.9,0.17894,0.00018,8.71389]
[1776441068237,43.91,77628.69,138.9,0.17894,0.00018,8.71389]
[1776441068267,43.91,77628.69,138.9,0.17894,0.00018,8.71389]
[1776441068317,43.91,77637.67,138.9,0.18055,0.00018,8.76393]
[1776441069406,43.91,77637.67,138.9,0.18055,0.00018,8.76393]
[1776441070878,43.9,77642.53,138.9,0.18141,0.00018,8.79069]
[1776441071005,43.9,77642.53,138.9,0.18141,0.00018,8.79069]
[1776441071044,43.9,77642.53,138.9,0.18141,0.00018,8.79069]
[1776441071463,43.9,77642.53,138.9,0.18141,0.00018,8.79069]
[1776441071339,43.9,77654.35,138.9,0.18355,0.00018,8.85658]
[1776441071798,43.9,77654.35,138.9,0.18355,0.00018,8.85658]
[1776441072166,43.9,77654.35,138.9,0.18355,0.00018,8.85658]
[1776441072225,43.9,77654.35,138.9,0.18355,0.00018,8.85658]
[1776441072491,43.9,77667.67,138.9,0.18596,0.00018,8.93026]
[1776441072935,43.9,77667.67,138.9,0.18596,0.00018,8.93026]
[1776441073007,43.9,77667.67,138.9,0.18596,0.00018,8.93026]
[1776441073268,43.9,77667.67,138.9,0.18596,0.00018,8.93026]
[1776441073459,43.9,77673.32,138.9,0.18699,0.00018,8.96146]
[1776441073819,43.9,77673.32,138.9,0.18699,0.00018,8.96146]
[1776441074361,43.9,77675.21,138.9,0.18733,0.00018,8.97186]
[1776441074805,43.9,77675.21,138.9,0.18733,0.00018,8.97186]
[1776441075062,43.9,77675.21,138.9,0.18733,0.00018,8.97186]
[1776441075451,43.9,77675.21,138.9,0.18733,0.00018,8.97186]
[1776441075433,43.9,77677.68,138.9,0.18778,0.00018,8.98558]
[1776441075750,43.9,77677.68,138.9,0.18778,0.00018,8.98558]
[1776441076000,43.9,77677.68,138.9,0.18778,0.00018,8.98558]
[1776441076391,43.9,77692.4,138.9,0.1905,0.00019,9.06722]
[1776441078405,43.9,77698.4,138.9,0.19161,0.00019,9.10019]
[1776441079343,43.9,77698.4,138.9,0.19161,0.00019,9.10019]
[1776441080161,43.9,77698.6,138.9,0.19164,0.00019,9.10114]
[1776441080311,43.9,77698.6,138.9,0.19164,0.00019,9.10114]
[1776441080531,43.9,77702.02,138.9,0.19228,0.00019,9.11991]
[1776441080558,43.9,77702.02,138.9,0.19228,0.00019,9.11991]
[1776441080596,43.9,77702.02,138.9,0.19228,0.00019,9.11991]
[1776441082588,43.89,77706.98,138.9,0.19319,0.00019,9.14704]
[1776441083489,43.89,77706.98,138.9,0.19319,0.00019,9.14704]
[1776441083521,43.89,77706.98,138.9,0.19319,0.00019,9.14704]
[1776441083440,43.89,77713.77,138.9,0.19446,0.00019,9.18438]
[1776441084038,43.89,77713.77,138.9,0.19446,0.00019,9.18438]
[1776441084447,43.89,77709.08,138.9,0.19354,0.00019,9.15736]
[1776441089482,43.88,77708.39,138.9,0.1934,0.00019,9.15318]
[1776441090762,43.88,77705.49,138.9,0.19285,0.00019,9.13708]
[1776441090774,43.88,77705.49,138.9,0.19285,0.00019,9.13708]
[1776441090842,43.88,77705.49,138.9,0.19285,0.00019,9.13708]
[1776441091496,43.88,77696.12,138.9,0.19098,0.00019,9.07672]
[1776441091763,43.88,77696.12,138.9,0.19098,0.00019,9.07672]
[1776441092457,43.88,77696.12,138.9,0.19098,0.00019,9.07672]
[1776441092465,43.88,77696.12,138.9,0.19098,0.00019,9.07672]
[1776441092503,43.88,77683.25,138.9,0.18859,0.00018,9.00527]
[1776441092569,43.88,77683.25,138.9,0.18859,0.00018,9.00527]
[1776441092901,43.88,77683.25,138.9,0.18859,0.00018,9.00527]
[1776441093292,43.88,77683.25,138.9,0.18859,0.00018,9.00527]
[1776441094067,43.88,77685.32,138.9,0.18897,0.00018,9.01662]
[1776441094517,43.88,77690.23,138.9,0.18987,0.00019,9.04384]
[1776441095233,43.88,77690.23,138.9,0.18987,0.00019,9.04384]
[1776441095771,43.88,77691.39,138.9,0.19009,0.00019,9.05022]
[1776441097474,43.88,77694.03,138.9,0.19057,0.00019,9.06479]
[1776441097505,43.88,77694.03,138.9,0.19057,0.00019,9.06479]
[1776441097535,43.88,77694.03,138.9,0.19057,0.00019,9.06479]
[1776441097538,43.88,77701.19,138.9,0.19191,0.00019,9.10437]
[1776441098545,43.88,77706.96,138.9,0.19298,0.00019,9.13617]
[1776441103581,43.87,77712.07,138.9,0.19391,0.00019,9.1636]
[1776441108620,43.87,77713.09,138.9,0.19407,0.00019,9.16848]
[1776441109173,43.87,77713.09,138.9,0.19407,0.00019,9.16848]
[1776441109515,43.87,77713.09,138.9,0.19407,0.00019,9.16848]
[1776441110186,43.87,77727.84,138.9,0.19684,0.00019,9.24946]
[1776441111055,43.87,77727.84,138.9,0.19684,0.00019,9.24946]
[1776441111544,43.85,77727.29,138.9,0.19664,0.00019,9.24363]
[1776441112210,43.85,77727.29,138.9,0.19664,0.00019,9.24363]
[1776441112275,43.85,77720.84,138.9,0.19542,0.00019,9.20804]
[1776441113471,43.85,77720.84,138.9,0.19542,0.00019,9.20804]
[1776441113106,43.85,77714.65,138.9,0.19425,0.00019,9.17376]
[1776441114101,43.85,77714.65,138.9,0.19425,0.00019,9.17376]
[1776441114192,43.85,77719.91,138.9,0.19524,0.00019,9.20264]
[1776441119455,43.84,77721.21,138.9,0.19547,0.00019,9.20939]
[1776441120014,43.84,77717.72,138.9,0.19481,0.00019,9.19005]
[1776441120019,43.84,77717.72,138.9,0.19481,0.00019,9.19005]
[1776441120176,43.84,77715.53,138.9,0.19439,0.00019,9.17795]
[1776441121478,43.84,77715.53,138.9,0.19439,0.00019,9.17795]
[1776441120815,43.84,77704.76,138.9,0.19237,0.00019,9.11817]
[1776441126172,43.84,77707.71,138.9,0.1929,0.00019,9.13402]
[1776441126625,43.84,77708.46,138.9,0.19303,0.00019,9.1379]
[1776441127889,43.84,77712.14,138.9,0.19372,0.00019,9.15811]
[1776441127919,43.84,77722.9,138.9,0.19575,0.00019,9.21757]
[1776441128761,43.84,77727.97,138.9,0.1967,0.00019,9.24532]
[1776441129634,43.84,77727.97,138.9,0.1967,0.00019,9.24532]
[1776441130344,43.84,77727.97,138.9,0.1967,0.00019,9.24532]
[1776441130379,43.83,77725.52,138.9,0.19622,0.00019,9.23144]
[1776441132561,43.83,77722.22,138.9,0.1956,0.00019,9.21323]
[1776441137450,43.83,77727.69,138.9,0.19662,0.00019,9.24303]
[1776441142764,43.83,77724.14,138.9,0.19593,0.00019,9.22301]
[1776441145041,43.83,77717.15,138.9,0.19461,0.00019,9.1843]
[1776441145142,43.83,77712.37,138.9,0.19371,0.00019,9.15786]
[1776441145802,43.83,77712.37,138.9,0.19371,0.00019,9.15786]
[1776441145817,43.83,77712.37,138.9,0.19371,0.00019,9.15786]
[1776441146182,43.83,77712.37,138.9,0.19371,0.00019,9.15786]
[1776441146538,43.83,77712.37,138.9,0.19371,0.00019,9.15786]
[1776441146536,43.83,77707.89,138.9,0.19287,0.00019,9.13305]
[1776441147551,43.83,77697.38,138.9,0.1909,0.00019,9.07473]
[1776441147932,43.83,77697.38,138.9,0.1909,0.00019,9.07473]
[1776441149724,43.83,77690.26,138.9,0.18958,0.00019,9.03515]
[1776441150628,43.83,77688.07,138.9,0.18917,0.00019,9.02299]
[1776441150684,43.83,77688.07,138.9,0.18917,0.00019,9.02299]
[1776441151253,43.83,77694.94,138.9,0.19032,0.00019,9.05278]
[1776441154375,43.83,77701.42,138.9,0.19152,0.00019,9.08851]
[1776441154945,43.83,77696.27,138.9,0.19056,0.00019,9.05994]
[1776441156537,43.83,77690.36,138.9,0.18946,0.00019,9.02707]
[1776441157137,43.83,77690.36,138.9,0.18946,0.00019,9.02707]
[1776441161756,43.83,77685.31,138.9,0.18853,0.00018,8.99909]
[1776441161994,43.83,77696.33,138.9,0.19057,0.00019,9.0603]
[1776441165015,43.82,77702.61,138.9,0.19174,0.00019,9.09501]
[1776441167029,43.82,77695.33,138.9,0.19038,0.00019,9.05446]
[1776441168036,43.82,77690.09,138.9,0.1894,0.00019,9.02532]
[1776441170268,43.82,77685.33,138.9,0.18852,0.00018,8.99888]
[1776441172064,43.82,77675.77,138.9,0.18676,0.00018,8.94576]
[1776441173321,43.82,77675.77,138.9,0.18676,0.00018,8.94576]
[1776441174361,43.83,77675.73,138.9,0.18676,0.00018,8.94571]
[1776441175731,43.83,77675.9,138.9,0.18679,0.00018,8.9468]
[1776441175749,43.83,77675.9,138.9,0.18679,0.00018,8.9468]
[1776441175955,43.83,77675.9,138.9,0.18679,0.00018,8.9468]
[1776441176187,43.83,77672.41,138.9,0.18615,0.00018,8.92737]
[1776441179233,43.83,77669.92,138.9,0.18569,0.00018,8.91341]
[1776441179274,43.83,77669.36,138.9,0.18559,0.00018,8.91025]
[1776441182227,43.83,77669.87,138.9,0.18568,0.00018,8.91313]
[1776441182325,43.83,77674.67,138.9,0.18657,0.00018,8.93993]
[1776441186164,43.83,77682.89,138.9,0.18808,0.00018,8.98571]
[1776441187547,43.83,77688.26,138.9,0.18907,0.00019,9.01547]
[1776441188178,43.83,77681.25,138.9,0.18778,0.00018,8.9765]
[1776441193213,43.83,77681.17,138.9,0.18776,0.00018,8.97606]
[1776441194220,43.83,77686.21,138.9,0.18869,0.00019,9.00408]
[1776441195227,43.83,77691.68,138.9,0.18971,0.00019,9.03445]
[1776441200483,43.82,77688.54,138.9,0.18911,0.00019,9.0167]
[1776441201622,43.82,77698.34,138.9,0.19093,0.00019,9.0709]
[1776441202276,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441202766,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441202794,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441202806,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441202968,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441202984,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441203588,43.82,77705.37,138.9,0.19224,0.00019,9.10988]
[1776441203593,43.82,77716.56,138.9,0.19433,0.00019,9.17157]
[1776441204290,43.82,77725.93,138.9,0.1961,0.00019,9.22334]
[1776441205348,43.82,77725.93,138.9,0.1961,0.00019,9.22334]
[1776441207198,43.82,77732.87,138.9,0.19741,0.00019,9.26145]
[1776441209105,43.82,77735.44,138.9,0.19789,0.00019,9.27527]
[1776441209210,43.82,77735.44,138.9,0.19789,0.00019,9.27527]
[1776441209337,43.82,77735.44,138.9,0.19789,0.00019,9.27527]
[1776441209461,43.82,77735.44,138.9,0.19789,0.00019,9.27527]
[1776441209525,43.82,77740.23,138.9,0.1988,0.00019,9.3016]
[1776441210405,43.82,77740.23,138.9,0.1988,0.00019,9.3016]
[1776441211018,43.82,77744.54,138.9,0.19962,0.00019,9.32532]
[1776441211658,43.82,77757.15,138.9,0.20192,0.00019,9.38607]
[1776441212912,43.82,77760.35,138.9,0.20253,0.00019,9.40362]
[1776441213079,43.82,77760.35,138.9,0.20253,0.00019,9.40362]
[1776441213634,43.82,77760.35,138.9,0.20253,0.00019,9.40362]
[1776441213476,43.81,77769.83,138.9,0.20436,0.00019,9.45515]
[1776441215661,43.81,77771.96,138.9,0.20477,0.00019,9.4668]
[1776441216440,43.81,77775.16,138.9,0.20538,0.00019,9.48403]
[1776441216484,43.81,77775.65,138.9,0.20546,0.00019,9.48615]
[1776441216710,43.81,77775.65,138.9,0.20546,0.00019,9.48615]
[1776441219530,43.81,77779.02,138.9,0.20611,0.0002,9.50439]
[1776441219654,43.8,77783.68,138.9,0.20701,0.0002,9.52947]
[1776441221034,43.8,77782.57,138.9,0.20678,0.0002,9.52321]
[1776441221201,43.8,77782.57,138.9,0.20678,0.0002,9.52321]
[1776441221211,43.8,77782.57,138.9,0.20678,0.0002,9.52321]
[1776441221233,43.8,77782.57,138.9,0.20678,0.0002,9.52321]
[1776441221435,43.8,77782.57,138.9,0.20678,0.0002,9.52321]
[1776441221583,43.8,77789.35,138.9,0.20811,0.0002,9.56015]
[1776441222595,43.8,77789.35,138.9,0.20811,0.0002,9.56015]
[1776441222658,43.8,77798.74,138.9,0.20995,0.0002,9.61102]
[1776441222721,43.8,77798.74,138.9,0.20995,0.0002,9.61102]
[1776441222992,43.8,77798.74,138.9,0.20995,0.0002,9.61102]
[1776441223054,43.8,77798.74,138.9,0.20995,0.0002,9.61102]
[1776441223490,43.8,77798.74,138.9,0.20995,0.0002,9.61102]
[1776441223611,43.8,77817.33,138.9,0.21363,0.0002,9.71152]
[1776441226042,43.8,77820.83,138.9,0.21431,0.0002,9.72983]
[1776441226445,43.8,77823.39,138.9,0.21481,0.0002,9.74345]
[1776441226766,43.8,77823.39,138.9,0.21481,0.0002,9.74345]
[1776441226770,43.8,77823.39,138.9,0.21481,0.0002,9.74345]
[1776441227452,43.8,77821.12,138.9,0.21436,0.0002,9.73121]
[1776441227757,43.8,77821.12,138.9,0.21436,0.0002,9.73121]
[1776441230473,43.79,77827.21,138.9,0.21557,0.0002,9.76384]
[1776441231859,43.79,77828.53,138.9,0.21582,0.0002,9.77079]
[1776441231897,43.79,77828.53,138.9,0.21582,0.0002,9.77079]
[1776441231911,43.79,77828.53,138.9,0.21582,0.0002,9.77079]
[1776441232102,43.79,77828.53,138.9,0.21582,0.0002,9.77079]
[1776441232448,43.79,77828.53,138.9,0.21582,0.0002,9.77079]
[1776441232715,43.79,77828.53,138.9,0.21582,0.0002,9.77079]
[1776441232496,43.79,77835.82,138.9,0.21729,0.0002,9.80999]
[1776441233670,43.79,77848.98,138.9,0.21994,0.0002,9.88043]
[1776441234399,43.79,77848.98,138.9,0.21994,0.0002,9.88043]
[1776441234612,43.79,77848.98,138.9,0.21994,0.0002,9.88043]
[1776441235030,43.79,77849.97,138.9,0.22014,0.0002,9.88558]
[1776441236464,43.79,77849.42,138.9,0.22002,0.0002,9.88242]
[1776441236524,43.79,77844.11,138.9,0.21893,0.0002,9.85378]
[1776441239545,43.78,77838.34,138.9,0.21775,0.0002,9.82226]
[1776441242046,43.78,77839.82,138.9,0.21803,0.0002,9.8299]
[1776441243576,43.78,77843.43,138.9,0.21876,0.0002,9.84911]
[1776441247294,43.78,77845.0,138.9,0.21905,0.0002,9.85688]
[1776441247298,43.78,77845.0,138.9,0.21905,0.0002,9.85688]
[1776441249617,43.77,77851.39,138.9,0.22032,0.0002,9.89059]
[1776441249998,43.77,77851.39,138.9,0.22032,0.0002,9.89059]
[1776441250037,43.77,77851.39,138.9,0.22032,0.0002,9.89059]
[1776441250347,43.77,77851.39,138.9,0.22032,0.0002,9.89059]
[1776441250624,43.77,77861.6,138.9,0.22239,0.0002,9.94493]
[1776441250741,43.77,77861.6,138.9,0.22239,0.0002,9.94493]
[1776441250984,43.77,77861.6,138.9,0.22239,0.0002,9.94493]
[1776441251580,43.77,77861.6,138.9,0.22239,0.0002,9.94493]
[1776441251587,43.77,77861.6,138.9,0.22239,0.0002,9.94493]
[1776441251631,43.77,77867.05,138.9,0.2235,0.0002,9.97375]
[1776441253645,43.75,77872.67,138.9,0.22457,0.00021,10.00167]
[1776441253770,43.75,77872.67,138.9,0.22457,0.00021,10.00167]
[1776441256744,43.73,77867.94,138.9,0.22345,0.0002,9.97274]
[1776441260695,43.72,77860.59,138.9,0.22193,0.0002,9.93303]
[1776441261514,43.72,77860.59,138.9,0.22193,0.0002,9.93303]
[1776441261702,43.72,77851.14,138.9,0.22001,0.0002,9.8825]
[1776441262709,43.72,77844.49,138.9,0.21866,0.0002,9.84668]
[1776441262936,43.72,77844.49,138.9,0.21866,0.0002,9.84668]
[1776441263962,43.72,77843.35,138.9,0.21843,0.0002,9.84055]
[1776441263972,43.72,77843.35,138.9,0.21843,0.0002,9.84055]
[1776441264723,43.72,77846.1,138.9,0.21898,0.0002,9.8552]
[1776441265193,43.72,77846.1,138.9,0.21898,0.0002,9.8552]
[1776441266750,43.72,77846.56,138.9,0.21907,0.0002,9.85753]
[1776441267303,43.72,77845.06,138.9,0.21876,0.0002,9.84935]
[1776441272721,43.72,77842.56,138.9,0.21823,0.0002,9.83545]
[1776441273324,43.71,77850.82,138.9,0.21978,0.0002,9.87131]
[1776441274197,43.71,77850.82,138.9,0.21978,0.0002,9.87131]
[1776441274315,43.71,77850.82,138.9,0.21978,0.0002,9.87131]
[1776441274673,43.71,77866.47,138.9,0.22296,0.0002,9.95482]
[1776441274809,43.71,77866.47,138.9,0.22296,0.0002,9.95482]
[1776441277878,43.71,77869.78,138.9,0.22362,0.0002,9.97206]
[1776441279235,43.71,77869.47,138.9,0.22355,0.0002,9.97027]
[1776441284863,43.71,77866.28,138.9,0.22289,0.0002,9.95294]
[1776441287884,43.71,77871.24,138.9,0.2239,0.00021,9.97927]
[1776441290181,43.71,77879.04,138.9,0.2255,0.00021,10.02062]
[1776441291844,43.7,77875.68,138.9,0.2248,0.00021,10.00267]
[1776441291899,43.7,77875.68,138.9,0.2248,0.00021,10.00267]
[1776441291923,43.7,77878.33,138.9,0.22534,0.00021,10.01667]
[1776441292833,43.7,77878.33,138.9,0.22534,0.00021,10.01667]
[1776441292930,43.7,77883.59,138.9,0.22643,0.00021,10.04449]
[1776441294227,43.7,77883.59,138.9,0.22643,0.00021,10.04449]
[1776441294946,43.7,77882.77,138.9,0.22625,0.00021,10.04002]
[1776441295113,43.7,77882.77,138.9,0.22625,0.00021,10.04002]
[1776441295707,43.7,77882.77,138.9,0.22625,0.00021,10.04002]
[1776441296709,43.7,77882.39,138.9,0.22617,0.00021,10.03789]
[1776441298844,43.7,77878.38,138.9,0.22533,0.00021,10.01626]
[1776441298939,43.7,77878.38,138.9,0.22533,0.00021,10.01626]
[1776441300515,43.7,77877.13,138.9,0.22507,0.00021,10.00953]
[1776441302904,43.7,77873.28,138.9,0.22427,0.00021,9.98881]
[1776441307957,43.68,77878.28,138.9,0.22523,0.00021,10.01387]
[1776441314078,43.67,77877.04,138.9,0.2249,0.00021,10.00524]
[1776441318477,43.67,77871.39,138.9,0.22372,0.00021,9.97473]
[1776441319586,43.67,77866.17,138.9,0.22265,0.0002,9.94681]
[1776441321643,43.67,77862.99,138.9,0.22199,0.0002,9.92977]
[1776441321687,43.67,77859.34,138.9,0.22125,0.0002,9.91021]
[1776441321826,43.67,77859.34,138.9,0.22125,0.0002,9.91021]
[1776441322717,43.66,77849.97,138.9,0.21934,0.0002,9.85984]
[1776441323641,43.66,77849.97,138.9,0.21934,0.0002,9.85984]
[1776441323763,43.66,77849.97,138.9,0.21934,0.0002,9.85984]
[1776441324322,43.66,77848.73,138.9,0.21908,0.0002,9.85312]
[1776441324339,43.66,77848.73,138.9,0.21908,0.0002,9.85312]
[1776441324605,43.66,77868.5,138.9,0.22311,0.0002,9.9589]
[1776441325590,43.66,77882.36,138.9,0.22596,0.00021,10.03259]
[1776441326903,43.66,77881.84,138.9,0.22584,0.00021,10.02968]
[1776441326956,43.66,77881.84,138.9,0.22584,0.00021,10.02968]
[1776441327171,43.66,77874.08,138.9,0.22424,0.00021,9.98828]
[1776441328532,43.66,77874.08,138.9,0.22424,0.00021,9.98828]
[1776441332033,43.66,77870.38,138.9,0.22335,0.00021,9.95998]
[1776441336234,43.66,77865.56,138.9,0.22234,0.0002,9.93387]
[1776441341269,43.65,77867.82,138.9,0.22276,0.0002,9.94467]
[1776441346304,43.63,77866.08,138.9,0.22232,0.0002,9.93338]
[1776441350333,43.62,77874.61,138.9,0.22404,0.00021,9.97801]
[1776441355367,43.59,77871.64,138.9,0.22326,0.00021,9.95784]
[1776441356949,43.59,77868.48,138.9,0.2226,0.00021,9.94085]
[1776441357578,43.59,77868.48,138.9,0.2226,0.00021,9.94085]
[1776441357679,43.59,77852.15,138.9,0.21927,0.0002,9.8532]
[1776441358741,43.59,77852.15,138.9,0.21927,0.0002,9.8532]
[1776441358850,43.59,77846.12,138.9,0.21804,0.0002,9.8206]
[1776441362785,43.59,77845.79,138.9,0.21796,0.0002,9.81851]
[1776441364125,43.59,77844.99,138.9,0.21778,0.0002,9.81388]
[1776441364271,43.59,77844.99,138.9,0.21778,0.0002,9.81388]
[1776441364817,43.58,77835.42,138.9,0.21584,0.0002,9.76196]
[1776441365060,43.58,77835.42,138.9,0.21584,0.0002,9.76196]
[1776441366379,43.58,77831.99,138.9,0.21515,0.0002,9.74339]
[1776441367386,43.58,77831.07,138.9,0.21496,0.0002,9.73834]
[1776441368481,43.58,77833.14,138.9,0.21538,0.0002,9.74948]
[1776441368525,43.58,77842.0,138.9,0.21716,0.0002,9.79729]
[1776441374776,43.58,77842.92,138.9,0.21732,0.0002,9.80155]
[1776441374863,43.58,77842.92,138.9,0.21732,0.0002,9.80155]
[1776441375215,43.58,77842.42,138.9,0.21721,0.0002,9.79858]
[1776441377979,43.57,77848.02,138.9,0.21833,0.0002,9.82846]
[1776441378124,43.57,77848.02,138.9,0.21833,0.0002,9.82846]
[1776441378528,43.57,77853.7,138.9,0.21948,0.0002,9.85887]
[1776441378888,43.57,77853.7,138.9,0.21948,0.0002,9.85887]
[1776441379272,43.57,77853.7,138.9,0.21948,0.0002,9.85887]
[1776441379344,43.57,77853.7,138.9,0.21948,0.0002,9.85887]
[1776441379373,43.57,77853.7,138.9,0.21948,0.0002,9.85887]
[1776441379647,43.57,77859.23,138.9,0.2206,0.0002,9.8884]
[1776441380950,43.57,77863.21,138.9,0.22141,0.0002,9.90964]
[1776441382029,43.57,77861.87,138.9,0.22113,0.0002,9.90231]
[1776441382496,43.57,77861.87,138.9,0.22113,0.0002,9.90231]
[1776441382505,43.57,77861.87,138.9,0.22113,0.0002,9.90231]
[1776441382705,43.57,77849.79,138.9,0.21866,0.0002,9.83725]
[1776441383566,43.57,77844.21,138.9,0.21752,0.0002,9.80699]
[1776441384729,43.57,77844.21,138.9,0.21752,0.0002,9.80699]
[1776441388403,43.56,77842.13,138.9,0.21708,0.0002,9.79525]
[1776441390724,43.56,77842.27,138.9,0.2171,0.0002,9.79577]
[1776441391762,43.56,77842.18,138.9,0.21707,0.0002,9.79504]
[1776441391767,43.56,77851.72,138.9,0.21889,0.0002,9.83823]
[1776441392629,43.56,77856.9,138.9,0.21994,0.0002,9.86593]
[1776441393514,43.56,77856.9,138.9,0.21994,0.0002,9.86593]
[1776441394043,43.56,77857.62,138.9,0.22007,0.0002,9.8694]
[1776441394643,43.56,77857.48,138.9,0.22004,0.0002,9.86864]
[1776441395842,43.55,77862.14,138.9,0.22099,0.0002,9.89359]
[1776441398697,43.55,77864.81,138.9,0.22152,0.0002,9.90771]
[1776441398790,43.55,77864.81,138.9,0.22152,0.0002,9.90771]
[1776441398909,43.55,77864.81,138.9,0.22152,0.0002,9.90771]
[1776441399029,43.55,77864.81,138.9,0.22152,0.0002,9.90771]
[1776441398774,43.55,77877.14,138.9,0.22405,0.00021,9.97358]
[1776441399117,43.55,77877.14,138.9,0.22405,0.00021,9.97358]
[1776441399377,43.55,77877.14,138.9,0.22405,0.00021,9.97358]
[1776441399756,43.55,77877.14,138.9,0.22405,0.00021,9.97358]
[1776441399810,43.55,77884.87,138.9,0.22564,0.00021,10.01466]
[1776441400069,43.55,77884.87,138.9,0.22564,0.00021,10.01466]
[1776441400756,43.55,77884.87,138.9,0.22564,0.00021,10.01466]
[1776441401335,43.55,77885.3,138.9,0.22573,0.00021,10.01686]
[1776441402447,43.55,77885.12,138.9,0.22569,0.00021,10.01582]
[1776441403383,43.55,77882.8,138.9,0.2252,0.00021,10.00332]
[1776441406727,43.55,77889.77,138.9,0.22663,0.00021,10.03989]
[1776441407866,43.55,77889.77,138.9,0.22663,0.00021,10.03989]
[1776441413428,43.54,77889.57,138.9,0.22655,0.00021,10.03788]
[1776441414786,43.54,77879.47,138.9,0.22444,0.00021,9.98375]
[1776441415755,43.54,77879.47,138.9,0.22444,0.00021,9.98375]
[1776441415771,43.54,77879.47,138.9,0.22444,0.00021,9.98375]
[1776441415811,43.54,77879.47,138.9,0.22444,0.00021,9.98375]
[1776441417599,43.53,77876.58,138.9,0.22384,0.00021,9.96808]
[1776441420828,43.53,77869.48,138.9,0.22237,0.00021,9.92976]
[1776441421199,43.53,77869.48,138.9,0.22237,0.00021,9.92976]
[1776441421835,43.53,77869.83,138.9,0.22243,0.00021,9.93156]
[1776441426870,43.52,77872.9,138.9,0.22303,0.00021,9.94702]
[1776441430409,43.52,77874.26,138.9,0.22329,0.00021,9.95377]
[1776441430898,43.52,77882.78,138.9,0.22504,0.00021,9.99922]
[1776441433919,43.52,77876.57,138.9,0.22375,0.00021,9.96571]
[1776441438222,43.52,77876.24,138.9,0.22367,0.00021,9.96369]
[1776441439254,43.51,77878.58,138.9,0.22415,0.00021,9.97611]
[1776441443053,43.51,77881.79,138.9,0.22479,0.00021,9.99273]
[1776441446620,43.51,77881.6,138.9,0.22474,0.00021,9.99148]
[1776441446794,43.51,77881.6,138.9,0.22474,0.00021,9.99148]
[1776441446844,43.51,77881.6,138.9,0.22474,0.00021,9.99148]
[1776441446888,43.51,77881.6,138.9,0.22474,0.00021,9.99148]
[1776441447038,43.51,77881.3,138.9,0.22467,0.00021,9.98976]
[1776441447188,43.51,77881.3,138.9,0.22467,0.00021,9.98976]
[1776441447636,43.51,77881.3,138.9,0.22467,0.00021,9.98976]
[1776441447790,43.51,77881.3,138.9,0.22467,0.00021,9.98976]
[1776441447881,43.51,77895.67,138.9,0.22765,0.00021,10.06616]
[1776441448128,43.51,77895.67,138.9,0.22765,0.00021,10.06616]
[1776441448884,43.51,77926.44,138.9,0.23409,0.00021,10.22838]
[1776441449038,43.51,77926.44,138.9,0.23409,0.00021,10.22838]
[1776441451934,43.5,77925.78,138.9,0.23393,0.00021,10.22441]
[1776441452972,43.5,77921.96,138.9,0.23299,0.00021,10.19566]
[1776441453065,43.5,77921.96,138.9,0.23299,0.00021,10.19566]
[1776441453863,43.5,77921.96,138.9,0.23299,0.00021,10.19566]
[1776441453910,43.49,77909.65,138.9,0.23038,0.00021,10.13038]
[1776441454036,43.49,77909.65,138.9,0.23038,0.00021,10.13038]
[1776441454709,43.49,77909.65,138.9,0.23038,0.00021,10.13038]
[1776441454716,43.49,77909.65,138.9,0.23038,0.00021,10.13038]
[1776441454804,43.49,77909.65,138.9,0.23038,0.00021,10.13038]
[1776441454879,43.49,77909.65,138.9,0.23038,0.00021,10.13038]
[1776441454863,43.49,77899.76,138.9,0.22831,0.00021,10.07802]
[1776441455203,43.49,77899.76,138.9,0.22831,0.00021,10.07802]
[1776441455543,43.49,77899.76,138.9,0.22831,0.00021,10.07802]
[1776441455618,43.49,77893.69,138.9,0.22705,0.00021,10.04567]
[1776441456050,43.49,77893.69,138.9,0.22705,0.00021,10.04567]
[1776441456145,43.49,77893.69,138.9,0.22705,0.00021,10.04567]
[1776441456631,43.49,77891.32,138.9,0.22655,0.00021,10.03289]
[1776441457681,43.49,77891.32,138.9,0.22655,0.00021,10.03289]
[1776441462086,43.49,77891.24,138.9,0.22652,0.00021,10.03222]
[1776441462117,43.49,77891.24,138.9,0.22652,0.00021,10.03222]
[1776441462244,43.49,77891.24,138.9,0.22652,0.00021,10.03222]
[1776441462394,43.49,77887.97,138.9,0.22584,0.00021,10.01475]
[1776441463704,43.49,77880.25,138.9,0.22424,0.00021,9.97341]
[1776441469036,43.49,77881.35,138.9,0.22444,0.00021,9.9788]
[1776441469727,43.49,77881.35,138.9,0.22444,0.00021,9.9788]
[1776441469774,43.49,77881.35,138.9,0.22444,0.00021,9.9788]
[1776441469873,43.48,77879.18,138.9,0.22399,0.00021,9.9671]
[1776441475558,43.48,77876.29,138.9,0.22338,0.00021,9.9512]
[1776441478679,43.48,77874.87,138.9,0.22308,0.00021,9.94334]
[1776441480825,43.48,77874.2,138.9,0.22293,0.00021,9.9396]
[1776441480874,43.48,77872.22,138.9,0.22252,0.00021,9.92891]
[1776441483345,43.48,77872.2,138.9,0.22251,0.00021,9.92874]
[1776441484960,43.48,77871.98,138.9,0.22247,0.00021,9.92756]
[1776441484963,43.48,77871.98,138.9,0.22247,0.00021,9.92756]
[1776441484967,43.48,77871.98,138.9,0.22247,0.00021,9.92756]
[1776441485286,43.48,77871.85,138.9,0.22244,0.00021,9.92669]
[1776441489578,43.47,77859.61,138.9,0.2199,0.0002,9.86034]
[1776441490204,43.47,77859.61,138.9,0.2199,0.0002,9.86034]
[1776441491156,43.47,77857.58,138.9,0.21948,0.0002,9.84924]
[1776441491819,43.47,77855.6,138.9,0.21908,0.0002,9.83856]
[1776441494349,43.47,77847.94,138.9,0.2175,0.0002,9.7967]
[1776441495337,43.47,77847.94,138.9,0.2175,0.0002,9.7967]
[1776441495848,43.47,77842.36,138.9,0.21636,0.0002,9.76637]
[1776441496959,43.47,77842.36,138.9,0.21636,0.0002,9.76637]
[1776441496586,43.47,77835.84,138.9,0.21504,0.0002,9.73092]
[1776441498377,43.47,77826.9,138.9,0.21324,0.0002,9.68223]
[1776441499049,43.47,77826.9,138.9,0.21324,0.0002,9.68223]
[1776441499728,43.47,77826.9,138.9,0.21324,0.0002,9.68223]
[1776441499898,43.47,77832.22,138.9,0.21431,0.0002,9.71118]
[1776441500391,43.47,77845.6,138.9,0.21702,0.0002,9.78382]
[1776441505618,43.47,77846.65,138.9,0.21722,0.0002,9.78937]
[1776441505657,43.47,77846.65,138.9,0.21722,0.0002,9.78937]
[1776441505737,43.47,77845.51,138.9,0.21699,0.0002,9.78317]
[1776441506433,43.46,77839.95,138.9,0.21586,0.0002,9.75294]
[1776441507363,43.46,77839.95,138.9,0.21586,0.0002,9.75294]
[1776441509175,43.46,77836.82,138.9,0.21522,0.0002,9.73582]
[1776441512908,43.46,77830.02,138.9,0.21372,0.0002,9.6904]
[1776441513885,43.46,77830.02,138.9,0.21372,0.0002,9.6904]
[1776441516716,43.46,77823.06,138.9,0.21232,0.0002,9.65247]
[1776441518651,43.46,77821.77,138.9,0.21207,0.0002,9.64548]
[1776441524561,43.46,77823.46,138.9,0.21241,0.0002,9.65493]
[1776441526647,43.46,77823.0,138.9,0.21232,0.0002,9.65245]
[1776441526737,43.46,77822.82,138.9,0.21229,0.0002,9.6515]
[1776441529803,43.46,77825.0,138.9,0.21272,0.0002,9.66312]
[1776441529888,43.46,77834.49,138.9,0.21463,0.0002,9.71476]
[1776441534789,43.46,77836.36,138.9,0.215,0.0002,9.72473]
[1776441535322,43.46,77836.15,138.9,0.21495,0.0002,9.72354]
[1776441535994,43.46,77826.68,138.9,0.21304,0.0002,9.67199]
[1776441536326,43.46,77826.68,138.9,0.21304,0.0002,9.67199]
[1776441538976,43.46,77825.2,138.9,0.21275,0.0002,9.66393]
[1776441538995,43.46,77824.57,138.9,0.21262,0.0002,9.66051]
[1776441539667,43.46,77818.44,138.9,0.21139,0.0002,9.62709]
[1776441540331,43.46,77818.44,138.9,0.21139,0.0002,9.62709]
[1776441543997,43.46,77813.32,138.9,0.21036,0.0002,9.59897]
[1776441544038,43.46,77812.65,138.9,0.21023,0.0002,9.59528]
[1776441544360,43.46,77812.65,138.9,0.21023,0.0002,9.59528]
[1776441544703,43.46,77806.94,138.9,0.20909,0.0002,9.564]
[1776441548179,43.46,77806.65,138.9,0.20902,0.0002,9.56207]
[1776441548562,43.46,77806.65,138.9,0.20902,0.0002,9.56207]
[1776441551088,43.45,77806.27,138.9,0.20893,0.0002,9.55965]
[1776441551141,43.45,77806.27,138.9,0.20893,0.0002,9.55965]
[1776441551752,43.45,77810.74,138.9,0.20982,0.0002,9.58403]
[1776441552145,43.45,77810.74,138.9,0.20982,0.0002,9.58403]
[1776441554256,43.45,77808.2,138.9,0.20931,0.0002,9.57005]
[1776441554406,43.45,77808.2,138.9,0.20931,0.0002,9.57005]
[1776441554592,43.45,77808.2,138.9,0.20931,0.0002,9.57005]
[1776441555111,43.45,77808.63,138.9,0.20939,0.0002,9.57239]
[1776441555462,43.45,77808.63,138.9,0.20939,0.0002,9.57239]
[1776441555814,43.45,77808.63,138.9,0.20939,0.0002,9.57239]
[1776441559382,43.45,77808.72,138.9,0.20941,0.0002,9.57276]
[1776441559731,43.45,77808.72,138.9,0.20941,0.0002,9.57276]
[1776441560081,43.45,77810.32,138.9,0.20973,0.0002,9.5815]
[1776441560713,43.45,77810.32,138.9,0.20973,0.0002,9.5815]
[1776441561822,43.45,77825.98,138.9,0.21286,0.0002,9.66695]
[1776441566762,43.45,77828.35,138.9,0.21331,0.0002,9.67934]
[1776441571897,43.44,77822.29,138.9,0.21194,0.0002,9.63725]
[1776441576932,43.44,77823.24,138.9,0.21212,0.0002,9.64199]
[1776441581967,43.44,77822.76,138.9,0.212,0.0002,9.6389]
[1776441587002,43.43,77823.96,138.9,0.21223,0.0002,9.645]
[1776441592037,43.43,77823.47,138.9,0.21211,0.0002,9.64182]
[1776441597072,43.43,77827.87,138.9,0.21298,0.0002,9.66543]
[1776441599090,43.43,77832.95,138.9,0.21399,0.0002,9.69288]
[1776441604234,43.42,77832.5,138.9,0.21389,0.0002,9.69008]
[1776441604645,43.42,77830.61,138.9,0.2135,0.0002,9.67966]
[1776441606487,43.42,77823.95,138.9,0.21216,0.0002,9.64324]
[1776441608484,43.42,77831.28,138.9,0.21363,0.0002,9.68305]
[1776441610177,43.42,77821.01,138.9,0.21155,0.0002,9.62663]
[1776441612954,43.42,77820.76,138.9,0.2115,0.0002,9.62521]
[1776441612958,43.42,77820.76,138.9,0.2115,0.0002,9.62521]
[1776441612986,43.42,77820.76,138.9,0.2115,0.0002,9.62521]
[1776441613007,43.42,77820.7,138.9,0.21148,0.0002,9.62484]
[1776441616744,43.42,77824.36,138.9,0.21221,0.0002,9.64451]
[1776441619283,43.41,77822.3,138.9,0.21178,0.0002,9.63278]
[1776441619884,43.41,77826.03,138.9,0.21252,0.0002,9.653]
[1776441620691,43.41,77833.52,138.9,0.21402,0.0002,9.69374]
[1776441625136,43.41,77827.73,138.9,0.21283,0.0002,9.66159]
[1776441625592,43.41,77827.73,138.9,0.21283,0.0002,9.66159]
[1776441625718,43.41,77827.73,138.9,0.21283,0.0002,9.66159]
[1776441625810,43.41,77827.73,138.9,0.21283,0.0002,9.66159]
[1776441625895,43.41,77827.73,138.9,0.21283,0.0002,9.66159]
[1776441626079,43.41,77825.84,138.9,0.21245,0.0002,9.65128]
[1776441626465,43.41,77825.84,138.9,0.21245,0.0002,9.65128]
[1776441626556,43.41,77814.81,138.9,0.21024,0.0002,9.59081]
[1776441627438,43.41,77814.81,138.9,0.21024,0.0002,9.59081]
[1776441627689,43.41,77814.81,138.9,0.21024,0.0002,9.59081]
[1776441628248,43.4,77811.69,138.9,0.20961,0.0002,9.57361]
[1776441628377,43.4,77811.69,138.9,0.20961,0.0002,9.57361]
[1776441628401,43.4,77811.69,138.9,0.20961,0.0002,9.57361]
[1776441629015,43.4,77811.69,138.9,0.20961,0.0002,9.57361]
[1776441629033,43.4,77811.69,138.9,0.20961,0.0002,9.57361]
[1776441629088,43.4,77802.94,138.9,0.20787,0.0002,9.52551]
[1776441629512,43.4,77802.94,138.9,0.20787,0.0002,9.52551]
[1776441630037,43.4,77792.98,138.9,0.20589,0.0002,9.47069]
[1776441630849,43.4,77792.98,138.9,0.20589,0.0002,9.47069]
[1776441630857,43.4,77792.98,138.9,0.20589,0.0002,9.47069]
[1776441630897,43.4,77787.48,138.9,0.20481,0.0002,9.44027]
[1776441632333,43.4,77800.17,138.9,0.20719,0.0002,9.50188]
[1776441633175,43.4,77800.17,138.9,0.20719,0.0002,9.50188]
[1776441633803,43.4,77800.17,138.9,0.20719,0.0002,9.50188]
[1776441633845,43.4,77806.07,138.9,0.20836,0.0002,9.53426]
[1776441634347,43.4,77795.77,138.9,0.20631,0.0002,9.47746]
[1776441637153,43.4,77792.17,138.9,0.2056,0.0002,9.45753]
[1776441639367,43.4,77792.28,138.9,0.20561,0.0002,9.45791]
[1776441639388,43.4,77792.28,138.9,0.20561,0.0002,9.45791]
[1776441639618,43.4,77792.28,138.9,0.20561,0.0002,9.45791]
[1776441639715,43.4,77786.65,138.9,0.2045,0.0002,9.42678]
[1776441641029,43.4,77786.65,138.9,0.2045,0.0002,9.42678]
[1776441641044,43.4,77784.81,138.9,0.20413,0.0002,9.41657]
[1776441641277,43.4,77784.81,138.9,0.20413,0.0002,9.41657]
[1776441641281,43.4,77784.81,138.9,0.20413,0.0002,9.41657]
[1776441642029,43.4,77784.81,138.9,0.20413,0.0002,9.41657]
[1776441643824,43.4,77785.25,138.9,0.20421,0.0002,9.41881]
[1776441644700,43.4,77782.96,138.9,0.20376,0.0002,9.40599]
[1776441645137,43.4,77782.96,138.9,0.20376,0.0002,9.40599]
[1776441645496,43.4,77781.7,138.9,0.2035,0.0002,9.39888]
[1776441645508,43.4,77781.7,138.9,0.2035,0.0002,9.39888]
[1776441645653,43.39,77775.65,138.9,0.20231,0.0002,9.36528]
[1776441646454,43.39,77775.65,138.9,0.20231,0.0002,9.36528]
[1776441646501,43.39,77775.65,138.9,0.20231,0.0002,9.36528]
[1776441646714,43.39,77775.65,138.9,0.20231,0.0002,9.36528]
[1776441647480,43.39,77772.67,138.9,0.20173,0.0002,9.34868]
[1776441647743,43.39,77772.67,138.9,0.20173,0.0002,9.34868]
[1776441648067,43.39,77772.67,138.9,0.20173,0.0002,9.34868]
[1776441647834,43.39,77764.04,138.9,0.20005,0.00019,9.30075]
[1776441648802,43.39,77764.04,138.9,0.20005,0.00019,9.30075]
[1776441649063,43.39,77764.04,138.9,0.20005,0.00019,9.30075]
[1776441649198,43.39,77763.93,138.9,0.20002,0.00019,9.30009]
[1776441649210,43.39,77763.93,138.9,0.20002,0.00019,9.30009]
[1776441649215,43.39,77763.93,138.9,0.20002,0.00019,9.30009]
[1776441649334,43.39,77763.93,138.9,0.20002,0.00019,9.30009]
[1776441649454,43.39,77770.74,138.9,0.20135,0.00019,9.33785]
[1776441651467,43.39,77778.2,138.9,0.2028,0.0002,9.37899]
[1776441653118,43.39,77778.2,138.9,0.2028,0.0002,9.37899]
[1776441653501,43.39,77777.52,138.9,0.20266,0.0002,9.37511]
[1776441653821,43.39,77777.52,138.9,0.20266,0.0002,9.37511]
[1776441654090,43.39,77777.84,138.9,0.20272,0.0002,9.37676]
[1776441654333,43.39,77777.84,138.9,0.20272,0.0002,9.37676]
[1776441655110,43.39,77784.77,138.9,0.20408,0.0002,9.41508]
[1776441655999,43.39,77784.77,138.9,0.20408,0.0002,9.41508]
[1776441656100,43.39,77790.12,138.9,0.20513,0.0002,9.44458]
[1776441657026,43.39,77790.12,138.9,0.20513,0.0002,9.44458]
[1776441657080,43.39,77790.12,138.9,0.20513,0.0002,9.44458]
[1776441657111,43.39,77790.12,138.9,0.20513,0.0002,9.44458]
[1776441657123,43.39,77790.12,138.9,0.20513,0.0002,9.44458]
[1776441657139,43.39,77790.12,138.9,0.20513,0.0002,9.44458]
[1776441657150,43.39,77784.02,138.9,0.20393,0.0002,9.41085]
[1776441657435,43.39,77784.02,138.9,0.20393,0.0002,9.41085]
[1776441659571,43.39,77778.12,138.9,0.20278,0.0002,9.37834]
[1776441659933,43.39,77778.12,138.9,0.20278,0.0002,9.37834]
[1776441661061,43.39,77774.88,138.9,0.20215,0.0002,9.36055]
[1776441661690,43.39,77774.49,138.9,0.20208,0.0002,9.35855]
[1776441662173,43.39,77784.79,138.9,0.2041,0.0002,9.41564]
[1776441662414,43.39,77784.79,138.9,0.2041,0.0002,9.41564]
[1776441662571,43.39,77784.79,138.9,0.2041,0.0002,9.41564]
[1776441662671,43.39,77788.27,138.9,0.20478,0.0002,9.43484]
[1776441664812,43.39,77790.81,138.9,0.20529,0.0002,9.44893]
[1776441665070,43.39,77790.81,138.9,0.20529,0.0002,9.44893]
[1776441666151,43.39,77791.65,138.9,0.20546,0.0002,9.45361]
[1776441666839,43.39,77790.92,138.9,0.20531,0.0002,9.44964]
[1776441667717,43.4,77792.62,138.9,0.20565,0.0002,9.45906]
[1776441670205,43.4,77795.68,138.9,0.20626,0.0002,9.47599]
[1776441670989,43.4,77794.72,138.9,0.20607,0.0002,9.47072]
[1776441671089,43.4,77801.15,138.9,0.20734,0.0002,9.50614]
[1776441672950,43.4,77801.03,138.9,0.20732,0.0002,9.50547]
[1776441672960,43.4,77801.03,138.9,0.20732,0.0002,9.50547]
[1776441672967,43.4,77801.03,138.9,0.20732,0.0002,9.50547]
[1776441673116,43.4,77801.03,138.9,0.20732,0.0002,9.50547]
[1776441673159,43.4,77801.03,138.9,0.20732,0.0002,9.50547]
[1776441673204,43.4,77801.48,138.9,0.20741,0.0002,9.50793]
[1776441673671,43.4,77801.48,138.9,0.20741,0.0002,9.50793]
[1776441673689,43.4,77801.48,138.9,0.20741,0.0002,9.50793]
[1776441673884,43.4,77801.48,138.9,0.20741,0.0002,9.50793]
[1776441674083,43.4,77811.4,138.9,0.20938,0.0002,9.56238]
[1776441674407,43.4,77811.4,138.9,0.20938,0.0002,9.56238]
[1776441675087,43.4,77811.4,138.9,0.20938,0.0002,9.56238]
[1776441675110,43.4,77818.43,138.9,0.21079,0.0002,9.60094]
[1776441675448,43.4,77818.43,138.9,0.21079,0.0002,9.60094]
[1776441677929,43.4,77820.5,138.9,0.2112,0.0002,9.61224]
[1776441679124,43.4,77818.97,138.9,0.21089,0.0002,9.60386]
[1776441679114,43.4,77814.18,138.9,0.20993,0.0002,9.5776]
[1776441679664,43.4,77813.76,138.9,0.20985,0.0002,9.5753]
[1776441681826,43.39,77812.35,138.9,0.20957,0.0002,9.56749]
[1776441682319,43.39,77809.69,138.9,0.20903,0.0002,9.55282]
[1776441683035,43.39,77809.69,138.9,0.20903,0.0002,9.55282]
[1776441683049,43.39,77805.42,138.9,0.20818,0.0002,9.52931]
[1776441683217,43.39,77805.42,138.9,0.20818,0.0002,9.52931]
[1776441683229,43.39,77805.42,138.9,0.20818,0.0002,9.52931]
[1776441683870,43.39,77814.5,138.9,0.20999,0.0002,9.57909]
[1776441684977,43.39,77814.5,138.9,0.20999,0.0002,9.57909]
[1776441685185,43.39,77820.18,138.9,0.21113,0.0002,9.61022]
[1776441688589,43.39,77823.01,138.9,0.21169,0.0002,9.62565]
[1776441689735,43.39,77830.77,138.9,0.21325,0.0002,9.66795]
[1776441692755,43.39,77841.74,138.9,0.21534,0.0002,9.71916]
[1776441693862,43.39,77841.74,138.9,0.21534,0.0002,9.71916]
[1776441699586,43.39,77844.08,138.9,0.2158,0.0002,9.73157]
[1776441699981,43.39,77844.08,138.9,0.2158,0.0002,9.73157]
[1776441700128,43.39,77847.06,138.9,0.2164,0.0002,9.7477]
[1776441700993,43.39,77858.61,138.9,0.21876,0.0002,9.81027]
[1776441701882,43.39,77858.61,138.9,0.21876,0.0002,9.81027]
[1776441701930,43.39,77855.0,138.9,0.21802,0.0002,9.79068]
[1776441702826,43.39,77836.94,138.9,0.21434,0.0002,9.69251]
[1776441703969,43.39,77836.94,138.9,0.21434,0.0002,9.69251]
[1776441708868,43.39,77851.86,138.9,0.21737,0.0002,9.77355]
[1776441713153,43.39,77848.7,138.9,0.21672,0.0002,9.75618]
[1776441713903,43.39,77851.8,138.9,0.21735,0.0002,9.77285]
[1776441718989,43.39,77851.08,138.9,0.2172,0.0002,9.76895]
[1776441720480,43.39,77852.1,138.9,0.21741,0.0002,9.77447]
[1776441720509,43.39,77852.1,138.9,0.21741,0.0002,9.77447]
[1776441720516,43.39,77852.1,138.9,0.21741,0.0002,9.77447]
[1776441720574,43.39,77852.1,138.9,0.21741,0.0002,9.77447]
[1776441721222,43.39,77869.02,138.9,0.22087,0.00021,9.8659]
[1776441721959,43.38,77879.11,138.9,0.22295,0.00021,9.9201]
[1776441726710,43.38,77878.21,138.9,0.22275,0.00021,9.91476]
[1776441728614,43.38,77879.78,138.9,0.22306,0.00021,9.92294]
[1776441730016,43.38,77871.35,138.9,0.22131,0.00021,9.87736]
[1776441733037,43.38,77865.69,138.9,0.22014,0.00021,9.84666]
[1776441734048,43.38,77865.69,138.9,0.22014,0.00021,9.84666]
[1776441734214,43.38,77874.13,138.9,0.22187,0.00021,9.89205]
[1776441735164,43.38,77879.72,138.9,0.22303,0.00021,9.92209]
[1776441737214,43.37,77879.67,138.9,0.22302,0.00021,9.92177]
[1776441738073,43.37,77885.33,138.9,0.22419,0.00021,9.95208]
[1776441741094,43.37,77890.94,138.9,0.22536,0.00021,9.98216]
[1776441746130,43.37,77895.57,138.9,0.22632,0.00021,10.00679]
[1776441747137,43.37,77902.85,138.9,0.22784,0.00021,10.04558]
[1776441748775,43.37,77907.14,138.9,0.22873,0.00021,10.06835]
[1776441749393,43.37,77909.13,138.9,0.22914,0.00021,10.07874]
[1776441750132,43.37,77909.13,138.9,0.22914,0.00021,10.07874]
[1776441750263,43.37,77913.91,138.9,0.23015,0.00021,10.1041]
[1776441752458,43.37,77917.5,138.9,0.23078,0.00021,10.11483]
[1776441754908,43.37,77915.05,138.9,0.23026,0.00021,10.10174]
[1776441757632,43.37,77918.92,138.9,0.23107,0.00021,10.12211]
[1776441759652,43.37,77916.74,138.9,0.23062,0.00021,10.11071]
[1776441759955,43.37,77916.74,138.9,0.23062,0.00021,10.11071]
[1776441760228,43.37,77909.46,138.9,0.22909,0.00021,10.07212]
[1776441760918,43.37,77909.46,138.9,0.22909,0.00021,10.07212]
[1776441761826,43.37,77908.18,138.9,0.22882,0.00021,10.06527]
[1776441764454,43.37,77910.77,138.9,0.22935,0.00021,10.07878]
[1776441768246,43.37,77913.33,138.9,0.22988,0.00021,10.09204]
[1776441768284,43.37,77913.74,138.9,0.22996,0.00021,10.09411]
[1776441772080,43.36,77918.81,138.9,0.23102,0.00021,10.12091]
[1776441777348,43.35,77917.44,138.9,0.23065,0.00021,10.11162]
[1776441782741,43.35,77914.42,138.9,0.23001,0.00021,10.09547]
[1776441786787,43.35,77915.33,138.9,0.2302,0.00021,10.10023]
[1776441787223,43.35,77922.97,138.9,0.23181,0.00021,10.14067]
[1776441789432,43.35,77927.76,138.9,0.23283,0.00021,10.16601]
[1776441794325,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441794426,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441794515,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441794667,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441794688,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441794953,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441795025,43.35,77927.6,138.9,0.23279,0.00021,10.16513]
[1776441795240,43.35,77943.04,138.9,0.23608,0.00021,10.24633]
[1776441796131,43.35,77948.27,138.9,0.2372,0.00021,10.27367]
[1776441796902,43.35,77948.27,138.9,0.2372,0.00021,10.27367]
[1776441797003,43.35,77953.49,138.9,0.23831,0.00021,10.30087]
[1776441798029,43.35,77953.49,138.9,0.23831,0.00021,10.30087]
[1776441798260,43.35,77948.78,138.9,0.23731,0.00021,10.27633]
[1776441798508,43.35,77948.78,138.9,0.23731,0.00021,10.27633]
[1776441798756,43.35,77948.78,138.9,0.23731,0.00021,10.27633]
[1776441799186,43.35,77948.78,138.9,0.23731,0.00021,10.27633]
[1776441799305,43.35,77954.11,138.9,0.23844,0.00021,10.30403]
[1776441799343,43.35,77954.11,139.2,0.23844,0.00021,10.30403]
[1776441799352,43.35,77954.11,139.2,0.23844,0.00021,10.30403]
[1776441799358,43.35,77954.11,139.2,0.23844,0.00021,10.30403]
[1776441799359,43.35,77954.11,139.2,0.23844,0.00021,10.30403]
[1776441801518,43.35,77949.45,139.2,0.23744,0.00021,10.2796]
[1776441803607,43.35,77951.58,139.2,0.2379,0.00021,10.29071]
[1776441804197,43.35,77951.58,139.2,0.2379,0.00021,10.29071]
[1776441805622,43.34,77951.82,139.2,0.23795,0.00021,10.29192]
[1776441805992,43.34,77951.82,139.2,0.23795,0.00021,10.29192]
[1776441808603,43.34,77951.51,139.2,0.23787,0.00021,10.2902]
[1776441809906,43.34,77952.12,139.2,0.238,0.00021,10.29336]
[1776441810312,43.34,77952.12,139.2,0.238,0.00021,10.29336]
[1776441812355,43.34,77950.93,139.2,0.23763,0.00021,10.27886]
[1776441814559,43.34,77957.79,139.2,0.2391,0.00022,10.31451]
[1776441814776,43.34,77957.79,139.2,0.2391,0.00022,10.31451]
[1776441815157,43.34,77957.79,139.2,0.2391,0.00022,10.31451]
[1776441815204,43.34,77957.79,139.2,0.2391,0.00022,10.31451]
[1776441816319,43.34,77967.28,139.2,0.24114,0.00022,10.36365]
[1776441817064,43.34,77967.28,139.2,0.24114,0.00022,10.36365]
[1776441817537,43.34,77969.81,139.2,0.24168,0.00022,10.37664]
[1776441817630,43.34,77968.29,139.2,0.24135,0.00022,10.36876]
[1776441819020,43.34,77968.29,139.2,0.24135,0.00022,10.36876]
[1776441819361,43.34,77971.35,139.2,0.24201,0.00022,10.38455]
[1776441820090,43.34,77971.35,139.2,0.24201,0.00022,10.38455]
[1776441820827,43.34,77974.06,139.2,0.24259,0.00022,10.39852]
[1776441822350,43.34,77969.28,139.2,0.24155,0.00022,10.3737]
[1776441826993,43.34,77964.43,139.2,0.2405,0.00022,10.3485]
[1776441830690,43.34,77959.78,139.2,0.2395,0.00022,10.32441]
[1776441830991,43.34,77959.78,139.2,0.2395,0.00022,10.32441]
[1776441837770,43.34,77959.67,139.2,0.23949,0.00022,10.32398]
[1776441842805,43.34,77956.31,139.2,0.23877,0.00022,10.3066]
[1776441844230,43.34,77956.31,139.2,0.23877,0.00022,10.3066]
[1776441844322,43.34,77956.31,139.2,0.23877,0.00022,10.3066]
[1776441844562,43.34,77957.34,139.2,0.23899,0.00022,10.31205]
[1776441844566,43.34,77957.34,139.2,0.23899,0.00022,10.31205]
[1776441844603,43.34,77957.34,139.2,0.23899,0.00022,10.31205]
[1776441845087,43.34,77937.98,139.2,0.23484,0.00021,10.21069]
[1776441845826,43.34,77932.34,139.2,0.23364,0.00021,10.18101]
[1776441847857,43.34,77931.49,139.2,0.23346,0.00021,10.17652]
[1776441848669,43.34,77929.58,139.2,0.23305,0.00021,10.16643]
[1776441853333,43.34,77930.38,139.2,0.23322,0.00021,10.17065]
[1776441853383,43.34,77932.1,139.2,0.23359,0.00021,10.1797]
[1776441853536,43.34,77932.1,139.2,0.23359,0.00021,10.1797]
[1776441853566,43.34,77932.1,139.2,0.23359,0.00021,10.1797]
[1776441853733,43.34,77932.1,139.2,0.23359,0.00021,10.1797]
[1776441854336,43.34,77932.1,139.2,0.23359,0.00021,10.1797]
[1776441853883,43.34,77947.11,139.2,0.23679,0.00021,10.25853]
[1776441854890,43.34,77954.09,139.2,0.2383,0.00021,10.29514]
[1776441858183,43.34,77955.69,139.2,0.23864,0.00022,10.30354]
[1776441859924,43.34,77961.29,139.2,0.23985,0.00022,10.3327]
[1776441863361,43.34,77967.0,139.2,0.24108,0.00022,10.36224]
[1776441868789,43.34,77968.32,139.2,0.24135,0.00022,10.36876]
[1776441869186,43.34,77968.32,139.2,0.24135,0.00022,10.36876]
[1776441869287,43.34,77966.69,139.2,0.24099,0.00022,10.3602]
[1776441871949,43.34,77964.62,139.2,0.24042,0.00022,10.34106]
[1776441875878,43.33,77964.59,139.2,0.2404,0.00022,10.34061]
[1776441877382,43.33,77964.06,139.2,0.24028,0.00022,10.33777]
[1776441878051,43.33,77955.51,139.2,0.23843,0.00022,10.29307]
[1776441881388,43.33,77954.19,139.2,0.23815,0.00021,10.28631]
[1776441881411,43.33,77954.19,139.2,0.23815,0.00021,10.28631]
[1776441881465,43.33,77949.95,139.2,0.23724,0.00021,10.26422]
[1776441881554,43.33,77949.95,139.2,0.23724,0.00021,10.26422]
[1776441881623,43.33,77949.95,139.2,0.23724,0.00021,10.26422]
[1776441881775,43.33,77949.95,139.2,0.23724,0.00021,10.26422]
[1776441882157,43.33,77954.65,139.2,0.23825,0.00022,10.28886]
[1776441882758,43.33,77954.65,139.2,0.23825,0.00022,10.28886]
[1776441884261,43.33,77955.08,139.2,0.23835,0.00022,10.29116]
[1776441884265,43.33,77955.08,139.2,0.23835,0.00022,10.29116]
[1776441885334,43.33,77950.96,139.2,0.23747,0.00021,10.26969]
[1776441885657,43.33,77950.37,139.2,0.23734,0.00021,10.26669]
[1776441885667,43.33,77950.37,139.2,0.23734,0.00021,10.26669]
[1776441886348,43.33,77950.37,139.2,0.23734,0.00021,10.26669]
[1776441887229,43.33,77951.1,139.2,0.2375,0.00021,10.27059]
[1776441887655,43.34,77951.37,139.2,0.23756,0.00021,10.27208]
[1776441887798,43.34,77951.37,139.2,0.23756,0.00021,10.27208]
[1776441887806,43.34,77951.37,139.2,0.23756,0.00021,10.27208]
[1776441888199,43.34,77952.03,139.2,0.23771,0.00021,10.27551]
[1776441888852,43.34,77952.03,139.2,0.23771,0.00021,10.27551]
[1776441890186,43.34,77952.74,139.2,0.23786,0.00021,10.27919]
[1776441890213,43.34,77951.7,139.2,0.23763,0.00021,10.27373]
[1776441894382,43.33,77951.5,139.2,0.23759,0.00021,10.2726]
[1776441895930,43.33,77950.07,139.2,0.23728,0.00021,10.26506]
[1776441897648,43.33,77950.18,139.2,0.2373,0.00021,10.26559]
[1776441898164,43.33,77950.18,139.2,0.2373,0.00021,10.26559]
[1776441898269,43.33,77949.89,139.2,0.23724,0.00021,10.26405]
[1776441899429,43.33,77949.89,139.2,0.23724,0.00021,10.26405]
[1776441899441,43.33,77949.89,139.2,0.23724,0.00021,10.26405]
[1776441900289,43.33,77937.9,139.2,0.23467,0.00021,10.20115]
[1776441901164,43.33,77937.9,139.2,0.23467,0.00021,10.20115]
[1776441901294,43.33,77933.03,139.2,0.23363,0.00021,10.17548]
[1776441903906,43.33,77931.35,139.2,0.23327,0.00021,10.16661]
[1776441904314,43.33,77939.37,139.2,0.23498,0.00021,10.20889]
[1776441904832,43.33,77939.37,139.2,0.23498,0.00021,10.20889]
[1776441905321,43.33,77949.19,139.2,0.23709,0.00021,10.26047]
[1776441905749,43.33,77949.19,139.2,0.23709,0.00021,10.26047]
[1776441905889,43.33,77949.19,139.2,0.23709,0.00021,10.26047]
[1776441906334,43.33,77941.67,139.2,0.23547,0.00021,10.22095]
[1776441907100,43.33,77941.67,139.2,0.23547,0.00021,10.22095]
[1776441907392,43.33,77941.67,139.2,0.23547,0.00021,10.22095]
[1776441907440,43.33,77943.12,139.2,0.23578,0.00021,10.2285]
[1776441909355,43.33,77948.86,139.2,0.23702,0.00021,10.2587]
[1776441911424,43.33,77948.64,139.2,0.23697,0.00021,10.25759]
[1776441914204,43.33,77948.19,139.2,0.23687,0.00021,10.25522]
[1776441914392,43.33,77952.75,139.2,0.23785,0.00021,10.27903]
[1776441919427,43.33,77955.12,139.2,0.23837,0.00022,10.29153]
[1776441921204,43.33,77953.83,139.2,0.23809,0.00021,10.2848]
[1776441921442,43.33,77949.47,139.2,0.23715,0.00021,10.26202]
[1776441926477,43.33,77950.49,139.2,0.23736,0.00021,10.26711]
[1776441931511,43.33,77949.75,139.2,0.23707,0.00021,10.25477]
[1776441935817,43.33,77949.68,139.2,0.23705,0.00021,10.25426]
[1776441936102,43.33,77949.68,139.2,0.23705,0.00021,10.25426]
[1776441936133,43.33,77949.68,139.2,0.23705,0.00021,10.25426]
[1776441936143,43.33,77949.68,139.2,0.23705,0.00021,10.25426]
[1776441936146,43.33,77949.68,139.2,0.23705,0.00021,10.25426]
[1776441936265,43.33,77950.1,139.2,0.23714,0.00021,10.25642]
[1776441937365,43.33,77963.47,139.2,0.24002,0.00022,10.32615]
[1776441938127,43.33,77963.47,139.2,0.24002,0.00022,10.32615]
[1776441938469,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939029,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939234,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939352,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939369,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939375,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939382,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939420,43.33,77970.85,139.2,0.24161,0.00022,10.36439]
[1776441939417,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441939505,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441939638,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441939694,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441939695,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441939755,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441939910,43.33,77976.38,139.2,0.24281,0.00022,10.39294]
[1776441940454,43.33,77987.15,139.2,0.24516,0.00022,10.44849]
[1776441940504,43.33,77987.15,139.2,0.24516,0.00022,10.44849]
[1776441941434,43.33,77999.71,139.2,0.24791,0.00022,10.51282]
[1776441941758,43.33,78005.07,139.2,0.24909,0.00022,10.54016]
[1776441942903,43.33,78005.07,139.2,0.24909,0.00022,10.54016]
[1776441947246,43.33,78002.58,139.2,0.24853,0.00022,10.52726]
[1776441948328,43.33,78003.0,139.2,0.24862,0.00022,10.52932]
[1776441948791,43.33,78000.4,139.2,0.24805,0.00022,10.51603]
[1776441948808,43.33,78000.4,139.2,0.24805,0.00022,10.51603]
[1776441949391,43.33,78000.4,139.2,0.24805,0.00022,10.51603]
[1776441949476,43.32,78006.27,139.2,0.24934,0.00022,10.54591]
[1776441950423,43.32,78006.27,139.2,0.24934,0.00022,10.54591]
[1776441950412,43.32,78012.33,139.2,0.25067,0.00022,10.57663]
[1776441950871,43.32,78003.21,139.2,0.24866,0.00022,10.53024]
[1776441952049,43.32,78003.21,139.2,0.24866,0.00022,10.53024]
[1776441953379,43.32,78000.0,139.2,0.24795,0.00022,10.51379]
[1776441954825,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441954901,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441955070,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441955071,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441955073,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441955145,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441955321,43.32,77999.34,139.2,0.2478,0.00022,10.5104]
[1776441955436,43.32,77998.14,139.2,0.24754,0.00022,10.50426]
[1776441955532,43.32,77998.14,139.2,0.24754,0.00022,10.50426]
[1776441956187,43.32,77998.14,139.2,0.24754,0.00022,10.50426]
[1776441956335,43.32,77998.14,139.2,0.24754,0.00022,10.50426]
[1776441956422,43.32,77998.14,139.2,0.24754,0.00022,10.50426]
[1776441956486,43.32,77970.57,139.2,0.24151,0.00022,10.3621]
[1776441956887,43.32,77970.57,139.2,0.24151,0.00022,10.3621]
[1776441956890,43.32,77970.57,139.2,0.24151,0.00022,10.3621]
[1776441957410,43.32,77958.91,139.2,0.23899,0.00022,10.30143]
[1776441958457,43.32,77953.7,139.2,0.23787,0.00022,10.27421]
[1776441959985,43.32,77952.43,139.2,0.2376,0.00021,10.26758]
[1776441960089,43.32,77952.12,139.2,0.23753,0.00021,10.26594]
[1776441960717,43.32,77957.33,139.2,0.23865,0.00022,10.29322]
[1776441962429,43.32,77967.17,139.2,0.24078,0.00022,10.34446]
[1776441965275,43.32,77959.37,139.2,0.2391,0.00022,10.30394]
[1776441967803,43.32,77959.0,139.2,0.23902,0.00022,10.30205]
[1776441968477,43.32,77959.57,139.2,0.23914,0.00022,10.305]
[1776441969438,43.32,77959.57,139.2,0.23914,0.00022,10.305]
[1776441969485,43.32,77954.68,139.2,0.23809,0.00022,10.27946]
[1776441974496,43.32,77953.28,139.2,0.23776,0.00021,10.27156]
[1776441974603,43.32,77953.28,139.2,0.23776,0.00021,10.27156]
[1776441974788,43.32,77953.28,139.2,0.23776,0.00021,10.27156]
[1776441975100,43.32,77953.28,139.2,0.23776,0.00021,10.27156]
[1776441975173,43.32,77948.17,139.2,0.23666,0.00021,10.24482]
[1776441976316,43.32,77948.17,139.2,0.23666,0.00021,10.24482]
[1776441976524,43.31,77942.17,139.2,0.23536,0.00021,10.21301]
[1776441976865,43.31,77942.17,139.2,0.23536,0.00021,10.21301]
[1776441977093,43.31,77942.17,139.2,0.23536,0.00021,10.21301]
[1776441977167,43.31,77934.88,139.2,0.23381,0.00021,10.17466]
[1776441982839,43.31,77933.74,139.2,0.23354,0.00021,10.16812]
[1776441984780,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441984834,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441984889,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441984898,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441985131,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441985165,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441985175,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441985273,43.31,77932.97,139.2,0.23337,0.00021,10.16374]
[1776441985335,43.31,77925.42,139.2,0.23176,0.00021,10.12385]
[1776441986327,43.31,77913.41,139.2,0.22922,0.00021,10.06005]
[1776441988913,43.31,77919.58,139.2,0.23051,0.00021,10.09263]
[1776441992186,43.3,77923.4,139.2,0.23131,0.00021,10.11261]
[1776441992269,43.3,77923.9,139.2,0.23128,0.00021,10.10674]
[1776441993319,43.3,77930.12,139.2,0.2326,0.00021,10.13953]
[1776441994902,43.3,77934.23,139.2,0.23347,0.00021,10.16109]
[1776441995119,43.3,77934.91,139.2,0.23361,0.00021,10.16468]
[1776441996546,43.3,77936.2,139.2,0.23389,0.00021,10.17143]
[1776441996951,43.3,77936.2,139.2,0.23389,0.00021,10.17143]
[1776441997483,43.3,77936.2,139.2,0.23389,0.00021,10.17143]
[1776441997512,43.3,77942.21,139.2,0.23517,0.00021,10.20293]
[1776441998032,43.3,77942.21,139.2,0.23517,0.00021,10.20293]
[1776441998037,43.3,77942.21,139.2,0.23517,0.00021,10.20293]
[1776441998227,43.3,77942.21,139.2,0.23517,0.00021,10.20293]
[1776441998376,43.3,77942.21,139.2,0.23517,0.00021,10.20293]
[1776441998498,43.3,77942.21,139.2,0.23517,0.00021,10.20293]
[1776441998488,43.3,77974.85,139.2,0.2422,0.00022,10.37325]
[1776441999468,43.3,77994.79,139.2,0.24654,0.00022,10.4757]
[1776441999679,43.3,77994.79,139.2,0.24654,0.00022,10.4757]
[1776441999713,43.3,77994.79,139.2,0.24654,0.00022,10.4757]
[1776441999843,43.3,77994.79,139.2,0.24654,0.00022,10.4757]
[1776442000484,43.29,77993.6,139.2,0.24627,0.00022,10.46937]
[1776442001090,43.29,77993.6,139.2,0.24627,0.00022,10.46937]
[1776442001315,43.29,77990.3,139.2,0.24554,0.00022,10.45222]
[1776442001818,43.29,77990.3,139.2,0.24554,0.00022,10.45222]
[1776442003665,43.29,77988.8,139.2,0.24521,0.00022,10.44439]
[1776442004497,43.29,77989.23,139.2,0.2453,0.00022,10.44647]
[1776442005143,43.29,77982.42,139.2,0.24381,0.00022,10.41138]
[1776442005734,43.29,77982.42,139.2,0.24381,0.00022,10.41138]
[1776442006032,43.29,77981.01,139.2,0.2435,0.00022,10.40411]
[1776442010050,43.29,77980.72,139.2,0.24343,0.00022,10.40242]
[1776442010946,43.29,77981.66,139.2,0.24363,0.00022,10.40714]
[1776442012075,43.29,77992.17,139.2,0.24592,0.00022,10.46119]
[1776442015263,43.28,77989.55,139.2,0.24534,0.00022,10.4475]
[1776442015561,43.28,77989.96,139.2,0.24542,0.00022,10.44939]
[1776442015936,43.28,77989.96,139.2,0.24542,0.00022,10.44939]
[1776442015945,43.28,77989.96,139.2,0.24542,0.00022,10.44939]
[1776442016039,43.28,77989.96,139.2,0.24542,0.00022,10.44939]
[1776442016334,43.28,77995.92,139.2,0.24673,0.00022,10.48002]
[1776442017109,43.28,78001.56,139.2,0.24797,0.00022,10.5089]
[1776442017927,43.28,78001.56,139.2,0.24797,0.00022,10.5089]
[1776442023445,43.28,78004.09,139.2,0.24852,0.00022,10.52169]
[1776442024077,43.28,78003.15,139.2,0.24831,0.00022,10.51681]
[1776442024104,43.28,78003.15,139.2,0.24831,0.00022,10.51681]
[1776442024134,43.28,78003.15,139.2,0.24831,0.00022,10.51681]
[1776442024253,43.28,78003.15,139.2,0.24831,0.00022,10.51681]
[1776442024405,43.28,78003.15,139.2,0.24831,0.00022,10.51681]
[1776442024491,43.28,78003.15,139.2,0.24831,0.00022,10.51681]
[1776442024566,43.28,78026.83,139.2,0.25355,0.00022,10.63704]
[1776442025567,43.28,78038.03,139.2,0.25605,0.00022,10.69329]
[1776442026345,43.28,78038.03,139.2,0.25605,0.00022,10.69329]
[1776442026435,43.28,78038.03,139.2,0.25605,0.00022,10.69329]
[1776442026479,43.28,78038.03,139.2,0.25605,0.00022,10.69329]
[1776442026536,43.28,78038.2,139.2,0.25608,0.00022,10.69404]
[1776442026946,43.28,78038.2,139.2,0.25608,0.00022,10.69404]
[1776442027062,43.28,78038.2,139.2,0.25608,0.00022,10.69404]
[1776442027314,43.28,78038.2,139.2,0.25608,0.00022,10.69404]
[1776442027356,43.28,78035.12,139.2,0.25539,0.00022,10.67848]
[1776442027699,43.28,78035.12,139.2,0.25539,0.00022,10.67848]
[1776442028285,43.28,78035.12,139.2,0.25539,0.00022,10.67848]
[1776442028342,43.28,78030.02,139.2,0.25425,0.00022,10.65275]
[1776442029283,43.28,78030.02,139.2,0.25425,0.00022,10.65275]
[1776442029384,43.28,78026.2,139.2,0.25339,0.00022,10.63343]
[1776442032327,43.27,78024.91,139.2,0.25309,0.00022,10.62666]
[1776442032374,43.27,78024.73,139.2,0.25305,0.00022,10.62563]
[1776442033655,43.27,78026.87,139.2,0.25353,0.00022,10.63643]
[1776442033926,43.27,78026.87,139.2,0.25353,0.00022,10.63643]
[1776442033945,43.27,78026.87,139.2,0.25353,0.00022,10.63643]
[1776442033987,43.27,78026.87,139.2,0.25353,0.00022,10.63643]
[1776442034373,43.27,78035.78,139.2,0.25551,0.00022,10.68122]
[1776442034806,43.27,78035.78,139.2,0.25551,0.00022,10.68122]
[1776442035156,43.27,78035.78,139.2,0.25551,0.00022,10.68122]
[1776442035532,43.27,78035.78,139.2,0.25551,0.00022,10.68122]
[1776442035575,43.27,78043.11,139.2,0.25715,0.00022,10.71795]
[1776442036399,43.27,78043.11,139.2,0.25715,0.00022,10.71795]
[1776442041700,43.25,78042.4,139.2,0.25687,0.00022,10.71182]
[1776442042298,43.25,78031.57,139.2,0.25445,0.00022,10.65741]
[1776442043954,43.25,78030.56,139.2,0.25423,0.00022,10.65234]
[1776442043970,43.25,78030.56,139.2,0.25423,0.00022,10.65234]
[1776442044263,43.25,78030.56,139.2,0.25423,0.00022,10.65234]
[1776442046997,43.25,78030.41,139.2,0.25419,0.00022,10.65162]
[1776442047333,43.25,78030.76,139.2,0.25427,0.00022,10.65332]
[1776442052367,43.25,78031.12,139.2,0.25422,0.00022,10.6467]
[1776442053507,43.25,78031.12,139.2,0.25422,0.00022,10.6467]
[1776442053598,43.25,78029.52,139.2,0.25386,0.00022,10.63857]
[1776442054024,43.25,78029.52,139.2,0.25386,0.00022,10.63857]
[1776442054434,43.25,78029.52,139.2,0.25386,0.00022,10.63857]
[1776442055088,43.25,78031.25,139.2,0.25425,0.00022,10.64732]
[1776442055193,43.25,78031.25,139.2,0.25425,0.00022,10.64732]
[1776442055236,43.25,78031.25,139.2,0.25425,0.00022,10.64732]
[1776442055552,43.25,78031.25,139.2,0.25425,0.00022,10.64732]
[1776442055578,43.25,78031.25,139.2,0.25425,0.00022,10.64732]
[1776442055591,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442055642,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442055724,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442056130,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442056137,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442056199,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442056535,43.25,78048.06,139.2,0.25801,0.00022,10.73161]
[1776442056576,43.25,78057.58,139.2,0.26016,0.00023,10.77907]
[1776442056649,43.25,78057.58,139.2,0.26016,0.00023,10.77907]
[1776442056681,43.25,78057.58,139.2,0.26016,0.00023,10.77907]
[1776442056902,43.25,78057.58,139.2,0.26016,0.00023,10.77907]
[1776442056998,43.25,78057.58,139.2,0.26016,0.00023,10.77907]
[1776442057417,43.25,78067.31,139.2,0.26236,0.00023,10.82716]
[1776442061481,43.24,78064.13,139.2,0.26163,0.00023,10.81122]
[1776442061582,43.24,78058.94,139.2,0.26045,0.00023,10.78545]
[1776442061645,43.24,78058.94,139.2,0.26045,0.00023,10.78545]
[1776442062248,43.24,78058.94,139.2,0.26045,0.00023,10.78545]
[1776442062757,43.24,78057.17,139.2,0.26005,0.00023,10.77655]
[1776442062859,43.24,78057.17,139.2,0.26005,0.00023,10.77655]
[1776442064415,43.24,78054.74,139.2,0.2595,0.00023,10.76438]
[1776442065550,43.24,78051.98,139.2,0.25887,0.00023,10.75055]
[1776442065556,43.24,78052.33,139.2,0.25894,0.00023,10.75222]
[1776442067573,43.24,78052.98,139.2,0.25909,0.00023,10.75545]
[1776442067586,43.24,78052.98,139.2,0.25909,0.00023,10.75545]
[1776442068494,43.24,78051.38,139.2,0.25873,0.00023,10.74741]
[1776442070508,43.24,78044.22,139.2,0.25711,0.00022,10.71154]
[1776442072522,43.24,78039.74,139.2,0.2561,0.00022,10.68904]
[1776442072854,43.24,78039.74,139.2,0.2561,0.00022,10.68904]
[1776442075065,43.24,78036.71,139.2,0.25542,0.00022,10.67382]
[1776442076619,43.24,78036.99,139.2,0.25549,0.00022,10.67523]
[1776442076633,43.24,78036.99,139.2,0.25549,0.00022,10.67523]
[1776442077198,43.24,78036.43,139.2,0.25536,0.00022,10.67242]
[1776442077615,43.24,78036.43,139.2,0.25536,0.00022,10.67242]
[1776442077557,43.24,78060.47,139.2,0.26077,0.00023,10.79238]
[1776442077670,43.24,78060.47,139.2,0.26077,0.00023,10.79238]
[1776442078564,43.24,78066.98,139.2,0.26224,0.00023,10.82445]
[1776442080181,43.23,78065.97,139.2,0.262,0.00023,10.81932]
[1776442080755,43.23,78065.66,139.2,0.26193,0.00023,10.81765]
[1776442083085,43.23,78065.66,139.2,0.26191,0.00023,10.81738]
[1776442088271,43.22,78064.99,139.2,0.26173,0.00023,10.8134]
[1776442093375,43.22,78062.52,139.2,0.26115,0.00023,10.80066]
[1776442098516,43.21,78059.08,139.2,0.26034,0.00023,10.78308]
[1776442098660,43.21,78059.08,139.2,0.26034,0.00023,10.78308]
[1776442099458,43.21,78059.86,139.2,0.26051,0.00023,10.78674]
[1776442099609,43.21,78065.39,139.2,0.26175,0.00023,10.814]
[1776442099714,43.21,78074.25,139.2,0.26377,0.00023,10.85768]
[1776442102737,43.21,78069.48,139.2,0.26268,0.00023,10.83411]
[1776442103841,43.21,78069.48,139.2,0.26268,0.00023,10.83411]
[1776442104694,43.21,78067.04,139.2,0.26212,0.00023,10.82201]
[1776442104706,43.21,78067.04,139.2,0.26212,0.00023,10.82201]
[1776442105522,43.21,78067.04,139.2,0.26212,0.00023,10.82201]
[1776442105622,43.21,78065.01,139.2,0.26166,0.00023,10.81185]
[1776442106529,43.21,78065.01,139.2,0.26166,0.00023,10.81185]
[1776442108192,43.21,78063.53,139.2,0.26132,0.00023,10.80447]
[1776442108595,43.21,78053.99,139.2,0.25915,0.00023,10.75691]
[1776442111616,43.21,78052.08,139.2,0.25872,0.00023,10.74733]
[1776442111900,43.2,78052.17,139.2,0.25862,0.00023,10.73957]
[1776442112326,43.2,78049.99,139.2,0.25813,0.00023,10.7287]
[1776442115659,43.2,78039.24,139.2,0.25569,0.00022,10.67444]
[1776442116302,43.2,78028.01,139.2,0.25318,0.00022,10.61783]
[1776442117099,43.2,78028.01,139.2,0.25318,0.00022,10.61783]
[1776442117666,43.2,78024.31,139.2,0.25235,0.00022,10.59901]
[1776442120029,43.2,78025.69,139.2,0.25266,0.00022,10.60592]
[1776442120915,43.2,78024.27,139.2,0.25233,0.00022,10.59857]
[1776442121018,43.2,78017.43,139.2,0.25081,0.00022,10.56384]
[1776442122439,43.2,78017.43,139.2,0.25081,0.00022,10.56384]
[1776442122543,43.2,78014.29,139.2,0.25011,0.00022,10.54779]
[1776442124078,43.2,78013.51,139.2,0.24994,0.00022,10.54381]
[1776442125084,43.2,78011.5,139.2,0.24948,0.00022,10.53337]
[1776442125212,43.2,78011.5,139.2,0.24948,0.00022,10.53337]
[1776442125252,43.2,78011.5,139.2,0.24948,0.00022,10.53337]
[1776442125343,43.2,78011.5,139.2,0.24948,0.00022,10.53337]
[1776442125426,43.19,78011.22,139.2,0.24942,0.00022,10.53185]
[1776442126102,43.19,78011.22,139.2,0.24942,0.00022,10.53185]
[1776442126588,43.19,78011.22,139.2,0.24942,0.00022,10.53185]
[1776442126622,43.19,78002.07,139.2,0.24739,0.00022,10.48491]
[1776442127542,43.19,77995.8,139.2,0.24601,0.00022,10.4526]
[1776442130211,43.19,77993.27,139.2,0.24544,0.00022,10.4394]
[1776442130248,43.19,77993.73,139.2,0.24554,0.00022,10.44177]
[1776442130902,43.19,77993.73,139.2,0.24554,0.00022,10.44177]
[1776442130937,43.19,77985.05,139.2,0.24363,0.00022,10.39677]
[1776442132077,43.19,77985.05,139.2,0.24363,0.00022,10.39677]
[1776442132107,43.19,77985.05,139.2,0.24363,0.00022,10.39677]
[1776442133184,43.19,77983.16,139.2,0.24321,0.00022,10.38685]
[1776442133217,43.19,77983.16,139.2,0.24321,0.00022,10.38685]
[1776442136314,43.19,77982.2,139.2,0.24299,0.00022,10.38152]
[1776442136349,43.18,77991.68,139.2,0.24506,0.00022,10.43041]
[1776442136708,43.18,77991.68,139.2,0.24506,0.00022,10.43041]
[1776442137314,43.18,77991.68,139.2,0.24506,0.00022,10.43041]
[1776442137404,43.18,77991.68,139.2,0.24506,0.00022,10.43041]
[1776442137405,43.18,77991.68,139.2,0.24506,0.00022,10.43041]
[1776442137428,43.18,77991.68,139.2,0.24506,0.00022,10.43041]
[1776442137505,43.18,77983.56,139.2,0.24327,0.00022,10.38813]
[1776442141492,43.18,77984.92,139.2,0.24355,0.00022,10.39492]
[1776442141588,43.18,77982.31,139.2,0.24297,0.00022,10.38113]
[1776442142019,43.18,77975.43,139.2,0.24147,0.00022,10.34541]
[1776442144587,43.17,77973.21,139.2,0.24097,0.00022,10.3335]
[1776442144678,43.17,77963.93,139.2,0.23895,0.00022,10.28495]
[1776442145044,43.17,77963.93,139.2,0.23895,0.00022,10.28495]
[1776442145197,43.17,77960.77,139.2,0.23827,0.00022,10.26841]
[1776442145985,43.17,77960.77,139.2,0.23827,0.00022,10.26841]
[1776442146012,43.17,77960.77,139.2,0.23827,0.00022,10.26841]
[1776442146047,43.17,77959.29,139.2,0.23794,0.00022,10.26046]
[1776442151319,43.17,77957.99,139.2,0.23763,0.00022,10.25307]
[1776442154253,43.16,77960.88,139.2,0.23824,0.00022,10.26765]
[1776442154374,43.16,77960.88,139.2,0.23824,0.00022,10.26765]
[1776442154574,43.16,77956.19,139.2,0.23722,0.00022,10.24294]
[1776442155628,43.16,77956.19,139.2,0.23722,0.00022,10.24294]
[1776442155636,43.16,77945.86,139.2,0.23498,0.00021,10.18836]
[1776442155818,43.16,77945.86,139.2,0.23498,0.00021,10.18836]
[1776442156672,43.16,77941.1,139.2,0.23396,0.00021,10.16303]
[1776442157126,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442157803,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442157914,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442157948,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442157951,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442158153,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442158722,43.16,77934.15,139.2,0.23247,0.00021,10.12624]
[1776442158450,43.16,77943.29,139.2,0.23441,0.00021,10.17435]
[1776442159366,43.16,77952.49,139.2,0.23639,0.00022,10.22284]
[1776442161522,43.16,77950.48,139.2,0.23595,0.00022,10.21211]
[1776442161824,43.15,77950.2,139.2,0.23588,0.00022,10.21035]
[1776442162725,43.15,77950.2,139.2,0.23588,0.00022,10.21035]
[1776442162644,43.15,77943.51,139.2,0.23443,0.00021,10.17487]
[1776442162934,43.15,77943.51,139.2,0.23443,0.00021,10.17487]
[1776442163587,43.15,77933.6,139.2,0.23231,0.00021,10.12226]
[1776442164464,43.15,77933.6,139.2,0.23231,0.00021,10.12226]
[1776442164676,43.15,77928.15,139.2,0.23114,0.00021,10.0932]
[1776442165510,43.15,77928.15,139.2,0.23114,0.00021,10.0932]
[1776442165574,43.15,77928.15,139.2,0.23114,0.00021,10.0932]
[1776442165570,43.15,77922.17,139.2,0.22987,0.00021,10.06137]
[1776442166210,43.15,77922.17,139.2,0.22987,0.00021,10.06137]
[1776442166251,43.15,77922.17,139.2,0.22987,0.00021,10.06137]
[1776442166339,43.15,77909.48,139.2,0.22719,0.00021,9.99356]
[1776442168178,43.15,77905.4,139.2,0.22632,0.00021,9.9716]
[1776442168190,43.15,77905.4,139.2,0.22632,0.00021,9.9716]
[1776442168231,43.15,77905.4,139.2,0.22632,0.00021,9.9716]
[1776442168279,43.15,77907.21,139.2,0.22669,0.00021,9.98109]
[1776442172042,43.14,77910.63,139.2,0.22727,0.00021,9.9906]
[1776442172253,43.14,77906.29,139.2,0.22635,0.00021,9.9671]
[1776442173082,43.14,77906.29,139.2,0.22635,0.00021,9.9671]
[1776442173144,43.14,77906.29,139.2,0.22635,0.00021,9.9671]
[1776442174947,43.14,77907.65,139.2,0.22662,0.00021,9.97402]
[1776442176772,43.14,77903.84,139.2,0.2258,0.00021,9.95313]
[1776442177602,43.14,77903.84,139.2,0.2258,0.00021,9.95313]
[1776442179018,43.13,77897.92,139.2,0.22454,0.00021,9.92094]
[1776442180083,43.13,77898.58,139.2,0.22467,0.00021,9.92434]
[1776442180562,43.13,77898.58,139.2,0.22467,0.00021,9.92434]
[1776442181423,43.13,77897.76,139.2,0.2245,0.00021,9.91977]
[1776442181620,43.13,77897.76,139.2,0.2245,0.00021,9.91977]
[1776442181651,43.13,77900.44,139.2,0.22505,0.00021,9.93405]
[1776442182455,43.13,77900.44,139.2,0.22505,0.00021,9.93405]
[1776442182524,43.13,77898.32,139.2,0.22461,0.00021,9.92258]
[1776442183128,43.13,77898.32,139.2,0.22461,0.00021,9.92258]
[1776442183328,43.13,77898.32,139.2,0.22461,0.00021,9.92258]
[1776442183330,43.13,77902.98,139.2,0.22558,0.00021,9.9475]
[1776442185344,43.13,77908.58,139.2,0.22674,0.00021,9.97723]
[1776442189883,43.12,77909.51,139.2,0.22691,0.00021,9.98137]
[1776442190493,43.12,77909.51,139.2,0.22691,0.00021,9.98137]
[1776442190607,43.12,77909.51,139.2,0.22691,0.00021,9.98137]
[1776442190704,43.12,77905.42,139.2,0.22603,0.00021,9.9592]
[1776442191769,43.12,77905.42,139.2,0.22603,0.00021,9.9592]
[1776442191780,43.12,77909.31,139.2,0.22685,0.00021,9.98]
[1776442191792,43.12,77909.31,139.2,0.22685,0.00021,9.98]
[1776442192393,43.12,77917.68,139.2,0.22862,0.00021,10.02473]
[1776442193651,43.12,77917.68,139.2,0.22862,0.00021,10.02473]
[1776442199442,43.11,77916.64,139.2,0.22836,0.00021,10.01815]
[1776442202681,43.11,77917.63,139.2,0.22855,0.00021,10.02318]
[1776442204581,43.1,77917.55,139.2,0.22853,0.00021,10.02249]
[1776442204612,43.1,77917.55,139.2,0.22853,0.00021,10.02249]
[1776442204630,43.1,77917.55,139.2,0.22853,0.00021,10.02249]
[1776442204706,43.1,77917.55,139.2,0.22853,0.00021,10.02249]
[1776442204686,43.1,77917.54,139.2,0.22852,0.00021,10.02231]
[1776442205078,43.1,77917.54,139.2,0.22852,0.00021,10.02231]
[1776442205743,43.1,77904.58,139.2,0.22577,0.00021,9.95257]
[1776442207066,43.1,77905.55,139.2,0.22597,0.00021,9.95763]
[1776442208705,43.1,77905.94,139.2,0.22605,0.00021,9.95956]
[1776442208740,43.1,77906.92,139.2,0.22625,0.00021,9.96466]
[1776442209323,43.1,77906.92,139.2,0.22625,0.00021,9.96466]
[1776442209465,43.1,77906.92,139.2,0.22625,0.00021,9.96466]
[1776442209630,43.1,77914.77,139.2,0.2279,0.00021,10.0067]
[1776442209986,43.1,77914.77,139.2,0.2279,0.00021,10.0067]
[1776442210050,43.1,77914.77,139.2,0.2279,0.00021,10.0067]
[1776442210080,43.1,77914.77,139.2,0.2279,0.00021,10.0067]
[1776442210523,43.1,77926.61,139.2,0.23041,0.00021,10.06996]
[1776442211587,43.1,77926.61,139.2,0.23041,0.00021,10.06996]
[1776442211597,43.1,77928.65,139.2,0.23085,0.00021,10.08076]
[1776442212083,43.1,77928.65,139.2,0.23085,0.00021,10.08076]
[1776442212234,43.1,77928.65,139.2,0.23085,0.00021,10.08076]
[1776442212325,43.1,77928.65,139.2,0.23085,0.00021,10.08076]
[1776442212605,43.1,77934.29,139.2,0.23204,0.00021,10.11056]
[1776442214079,43.09,77934.24,139.2,0.23203,0.00021,10.11017]
[1776442214636,43.09,77934.24,139.2,0.23203,0.00021,10.11017]
[1776442215163,43.09,77936.93,139.2,0.23259,0.00021,10.1243]
[1776442215936,43.09,77936.66,139.2,0.23253,0.00021,10.12273]
[1776442219224,43.09,77935.03,139.2,0.23217,0.00021,10.11368]
[1776442219395,43.09,77935.03,139.2,0.23217,0.00021,10.11368]
[1776442220292,43.09,77933.99,139.2,0.23194,0.00021,10.10804]
[1776442221937,43.09,77933.96,139.2,0.23192,0.00021,10.10764]
[1776442222358,43.09,77933.96,139.2,0.23192,0.00021,10.10764]
[1776442222611,43.08,77928.29,139.2,0.2307,0.00021,10.07725]
[1776442222833,43.08,77928.29,139.2,0.2307,0.00021,10.07725]
[1776442222931,43.08,77928.29,139.2,0.2307,0.00021,10.07725]
[1776442224625,43.08,77933.42,139.2,0.23179,0.00021,10.10431]
[1776442229660,43.08,77929.04,139.2,0.23083,0.00021,10.08031]
[1776442234696,43.07,77932.19,139.2,0.23135,0.00021,10.08822]
[1776442237717,43.07,77938.77,139.2,0.23274,0.00021,10.12275]
[1776442240738,43.06,77949.63,139.2,0.23505,0.00022,10.17972]
[1776442245773,43.06,77950.44,139.2,0.23518,0.00022,10.18283]
[1776442246780,43.05,77936.01,139.2,0.23207,0.00021,10.10609]
[1776442248353,43.05,77935.14,139.2,0.23187,0.00021,10.10131]
[1776442248795,43.05,77933.4,139.2,0.2315,0.00021,10.0919]
[1776442251297,43.05,77932.04,139.2,0.23119,0.00021,10.08426]
[1776442252835,43.05,77932.26,139.2,0.23123,0.00021,10.08524]
[1776442252836,43.05,77932.26,139.2,0.23123,0.00021,10.08524]
[1776442252894,43.05,77932.9,139.2,0.23136,0.00021,10.08846]
[1776442254409,43.04,77931.9,139.2,0.23114,0.00021,10.08293]
[1776442254723,43.04,77931.9,139.2,0.23113,0.00021,10.08274]
[1776442255086,43.04,77937.24,139.2,0.23227,0.00021,10.11116]
[1776442259542,43.04,77936.6,139.2,0.23211,0.00021,10.10731]
[1776442259547,43.04,77936.6,139.2,0.23211,0.00021,10.10731]
[1776442259559,43.04,77936.6,139.2,0.23211,0.00021,10.10731]
[1776442259609,43.04,77936.6,139.2,0.23211,0.00021,10.10731]
[1776442259665,43.04,77936.6,139.2,0.23211,0.00021,10.10731]
[1776442259751,43.04,77935.65,139.2,0.2319,0.00021,10.10199]
[1776442260881,43.04,77928.44,139.2,0.23035,0.00021,10.06336]
[1776442262438,43.04,77928.44,139.2,0.23035,0.00021,10.06336]
[1776442262521,43.02,77927.03,139.2,0.22997,0.00021,10.05393]
[1776442263655,43.02,77938.24,139.2,0.23236,0.00021,10.11354]
[1776442263882,43.02,77938.24,139.2,0.23236,0.00021,10.11354]
[1776442264380,43.02,77941.44,139.2,0.23304,0.00021,10.13031]
[1776442265745,43.02,77941.44,139.2,0.23304,0.00021,10.13031]
[1776442265757,43.02,77944.65,139.2,0.23372,0.00022,10.14709]
[1776442265915,43.02,77939.69,139.2,0.23265,0.00021,10.12074]
[1776442269560,43.01,77938.11,139.2,0.23229,0.00021,10.11186]
[1776442269577,43.01,77938.11,139.2,0.23229,0.00021,10.11186]
[1776442269648,43.01,77945.6,139.2,0.23389,0.00022,10.15146]
[1776442269922,43.01,77945.6,139.2,0.23389,0.00022,10.15146]
[1776442269952,43.01,77953.65,139.2,0.23563,0.00022,10.19408]
[1776442270923,43.01,77953.65,139.2,0.23563,0.00022,10.19408]
[1776442271849,43.01,77960.96,139.2,0.2372,0.00022,10.23236]
[1776442271932,43.01,77960.96,139.2,0.2372,0.00022,10.23236]
[1776442271966,43.01,77965.26,139.2,0.23813,0.00022,10.25499]
[1776442277001,43.0,77965.68,139.2,0.23818,0.00022,10.2561]
[1776442279141,43.0,77964.52,139.2,0.23792,0.00022,10.24977]
[1776442282174,42.99,77969.46,139.2,0.23896,0.00022,10.2751]
[1776442288776,42.98,77966.59,139.2,0.23828,0.00022,10.25873]
[1776442292163,42.97,77967.8,139.2,0.23839,0.00022,10.25602]
[1776442294664,42.97,77966.74,139.2,0.23814,0.00022,10.25001]
[1776442294727,42.97,77965.73,139.2,0.2379,0.00022,10.24427]
[1776442300169,42.96,77966.67,139.2,0.23808,0.00022,10.24845]
[1776442303808,42.96,77964.82,139.2,0.23766,0.00022,10.23839]
[1776442303846,42.96,77964.82,139.2,0.23766,0.00022,10.23839]
[1776442303876,42.96,77964.82,139.2,0.23766,0.00022,10.23839]
[1776442303863,42.96,77963.89,139.2,0.23745,0.00022,10.23319]
[1776442308162,42.95,77960.02,139.2,0.23657,0.00022,10.21196]
[1776442308225,42.95,77961.88,139.2,0.23696,0.00022,10.22153]
[1776442313266,42.94,77963.69,139.2,0.23732,0.00022,10.2301]
[1776442318301,42.93,77964.21,139.2,0.23739,0.00022,10.23182]
[1776442320793,42.93,77964.96,139.2,0.23754,0.00022,10.23558]
[1776442322565,42.93,77964.49,139.2,0.23742,0.00022,10.23255]
[1776442322582,42.93,77979.4,139.2,0.24066,0.00022,10.31083]
[1776442323639,42.91,77988.32,139.2,0.24255,0.00022,10.35578]
[1776442326121,42.88,77986.06,139.2,0.24187,0.00022,10.33972]
[1776442327758,42.88,77987.79,139.2,0.24225,0.00022,10.34876]
[1776442328384,42.85,77987.2,139.2,0.24201,0.00022,10.34313]
[1776442328509,42.85,77987.2,139.2,0.24201,0.00022,10.34313]
[1776442328540,42.85,77987.2,139.2,0.24201,0.00022,10.34313]
[1776442328763,42.85,77987.2,139.2,0.24201,0.00022,10.34313]
[1776442328902,42.85,77986.95,139.2,0.24195,0.00022,10.34162]
[1776442329052,42.85,77986.95,139.2,0.24195,0.00022,10.34162]
[1776442329397,42.85,77986.95,139.2,0.24195,0.00022,10.34162]
[1776442329542,42.85,78004.34,139.2,0.24578,0.00022,10.43215]
[1776442330479,42.85,78004.34,139.2,0.24578,0.00022,10.43215]
[1776442330863,42.85,78004.34,139.2,0.24578,0.00022,10.43215]
[1776442330545,42.85,78014.69,139.2,0.24808,0.00022,10.48552]
[1776442331864,42.85,78014.69,139.2,0.24808,0.00022,10.48552]
[1776442331879,42.85,78014.69,139.2,0.24808,0.00022,10.48552]
[1776442332402,42.85,78014.8,139.2,0.24808,0.00022,10.48568]
[1776442337437,42.84,78015.34,139.2,0.24816,0.00022,10.48753]
[1776442341466,42.83,78010.57,139.2,0.24707,0.00022,10.46222]
[1776442346501,42.83,78010.62,139.2,0.24705,0.00022,10.46179]
[1776442349689,42.82,78015.14,139.2,0.24804,0.00022,10.48474]
[1776442355775,42.82,78015.88,139.2,0.24805,0.00022,10.47966]
[1776442359593,42.81,78023.72,139.2,0.24977,0.00022,10.51932]
[1776442361607,42.81,78028.52,139.2,0.25083,0.00022,10.5436]
[1776442366642,42.8,78031.64,139.2,0.25149,0.00022,10.5585]
[1776442367185,42.8,78031.64,139.2,0.25149,0.00022,10.5585]
[1776442367797,42.8,78034.21,139.2,0.25206,0.00023,10.57153]
[1776442367985,42.8,78034.21,139.2,0.25206,0.00023,10.57153]
[1776442369094,42.8,78034.69,139.2,0.25216,0.00023,10.57388]
[1776442369628,42.8,78034.69,139.2,0.25216,0.00023,10.57388]
[1776442369648,42.8,78034.69,139.2,0.25216,0.00023,10.57388]
[1776442369663,42.8,78034.8,139.2,0.25218,0.00023,10.57441]
[1776442374698,42.79,78031.5,139.2,0.25143,0.00022,10.55735]
[1776442379734,42.79,78030.66,139.2,0.25124,0.00022,10.55294]
[1776442382754,42.79,78022.53,139.2,0.24942,0.00022,10.51113]
[1776442387943,42.8,78018.65,139.2,0.24856,0.00022,10.49134]
[1776442393060,42.8,78017.3,139.2,0.24827,0.00022,10.48477]
[1776442395845,42.8,78021.66,139.2,0.24926,0.00022,10.5075]
[1776442400861,42.8,78023.58,139.2,0.2497,0.00022,10.51757]
[1776442402897,42.8,78031.44,139.2,0.25146,0.00022,10.55802]
[1776442407960,42.8,78032.42,139.2,0.25168,0.00022,10.56301]
[1776442407945,42.8,78039.63,139.2,0.25331,0.00023,10.59984]
[1776442408962,42.8,78025.71,139.2,0.25017,0.00022,10.52851]
[1776442409086,42.8,78025.71,139.2,0.25017,0.00022,10.52851]
[1776442409962,42.8,78020.24,139.2,0.24895,0.00022,10.50029]
[1776442411602,42.8,78018.16,139.2,0.24848,0.00022,10.48953]
[1776442411977,42.8,78031.26,139.2,0.2513,0.00022,10.54874]
[1776442412984,42.8,78036.41,139.2,0.25246,0.00023,10.57509]
[1776442416007,42.8,78045.45,139.2,0.25449,0.00023,10.62107]
[1776442416370,42.8,78045.45,139.2,0.25449,0.00023,10.62107]
[1776442416664,42.8,78045.45,139.2,0.25449,0.00023,10.62107]
[1776442416948,42.8,78045.45,139.2,0.25449,0.00023,10.62107]
[1776442417014,42.8,78058.64,139.2,0.25749,0.00023,10.68787]
[1776442417460,42.8,78058.64,139.2,0.25749,0.00023,10.68787]
[1776442418021,42.8,78061.83,139.2,0.25821,0.00023,10.70381]
[1776442418376,42.8,78061.83,139.2,0.25821,0.00023,10.70381]
[1776442418380,42.8,78061.83,139.2,0.25821,0.00023,10.70381]
[1776442419025,42.8,78061.83,139.2,0.25821,0.00023,10.70381]
[1776442419250,42.8,78061.83,139.2,0.25821,0.00023,10.70381]
[1776442420355,42.8,78062.86,139.2,0.25843,0.00023,10.70876]
[1776442420749,42.8,78062.86,139.2,0.25843,0.00023,10.70876]
[1776442420929,42.79,78062.99,139.2,0.25844,0.00023,10.70896]
[1776442424824,42.79,78059.69,139.2,0.25767,0.00023,10.69201]
[1776442427598,42.79,78061.3,139.2,0.25802,0.00023,10.6997]
[1776442433164,42.78,78058.53,139.2,0.25735,0.00023,10.68485]
[1776442435142,42.77,78063.79,139.2,0.25853,0.00023,10.71093]
[1776442438465,42.77,78064.06,139.2,0.25857,0.00023,10.71194]
[1776442439374,42.77,78064.17,139.2,0.25858,0.00023,10.71214]
[1776442439476,42.77,78063.75,139.2,0.25849,0.00023,10.71002]
[1776442440861,42.77,78063.75,139.2,0.25849,0.00023,10.71002]
[1776442442033,42.76,78075.29,139.2,0.26111,0.00023,10.76769]
[1776442445695,42.76,78081.72,139.2,0.26256,0.00023,10.79914]
[1776442447822,42.76,78084.43,139.2,0.26319,0.00023,10.81264]
[1776442447838,42.76,78084.43,139.2,0.26319,0.00023,10.81264]
[1776442447844,42.73,78083.6,139.2,0.26283,0.00023,10.80508]
[1776442448392,42.73,78083.6,139.2,0.26283,0.00023,10.80508]
[1776442448513,42.73,78083.6,139.2,0.26283,0.00023,10.80508]
[1776442448688,42.73,78083.6,139.2,0.26283,0.00023,10.80508]
[1776442448895,42.73,78083.6,139.2,0.26283,0.00023,10.80508]
[1776442448946,42.72,78085.9,139.2,0.26336,0.00023,10.81642]
[1776442449247,42.72,78085.9,139.2,0.26336,0.00023,10.81642]
[1776442449284,42.72,78085.9,139.2,0.26336,0.00023,10.81642]
[1776442449648,42.72,78085.9,139.2,0.26336,0.00023,10.81642]
[1776442449980,42.72,78070.81,139.2,0.25988,0.00023,10.74085]
[1776442450994,42.72,78075.64,139.2,0.26098,0.00023,10.76493]
[1776442455228,42.72,78078.66,139.2,0.26165,0.00023,10.77942]
[1776442455922,42.72,78078.66,139.2,0.26165,0.00023,10.77942]
[1776442455959,42.71,78079.61,139.2,0.26186,0.00023,10.784]
[1776442458205,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442458317,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442458399,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442458566,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442458742,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442458836,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442459055,42.71,78079.71,139.2,0.26187,0.00023,10.78431]
[1776442458921,42.71,78074.7,139.2,0.26071,0.00023,10.759]
[1776442459129,42.71,78074.7,139.2,0.26071,0.00023,10.759]
[1776442459826,42.71,78049.47,139.2,0.25494,0.00023,10.63136]
[1776442462048,42.71,78048.06,139.2,0.25461,0.00023,10.62401]
[1776442463427,42.71,78052.02,139.2,0.2555,0.00023,10.64398]
[1776442463542,42.71,78052.02,139.2,0.2555,0.00023,10.64398]
[1776442463695,42.71,78052.02,139.2,0.2555,0.00023,10.64398]
[1776442463780,42.71,78052.02,139.2,0.2555,0.00023,10.64398]
[1776442463872,42.7,78058.34,139.2,0.25694,0.00023,10.67593]
[1776442464523,42.7,78058.34,139.2,0.25694,0.00023,10.67593]
[1776442464619,42.7,78042.92,139.2,0.25343,0.00023,10.59741]
[1776442465707,42.7,78042.92,139.2,0.25343,0.00023,10.59741]
[1776442465725,42.7,78037.24,139.2,0.25214,0.00023,10.56807]
[1776442467625,42.7,78036.68,139.2,0.252,0.00023,10.56509]
[1776442469628,42.7,78041.22,139.2,0.25302,0.00023,10.58823]
[1776442472422,42.7,78037.91,139.2,0.25214,0.00023,10.56261]
[1776442473771,42.7,78038.45,139.2,0.25226,0.00023,10.56538]
[1776442473870,42.7,78038.45,139.2,0.25226,0.00023,10.56538]
[1776442473942,42.7,78038.45,139.2,0.25226,0.00023,10.56538]
[1776442473991,42.69,78038.34,139.2,0.25222,0.00023,10.56458]
[1776442474607,42.69,78038.34,139.2,0.25222,0.00023,10.56458]
[1776442474831,42.69,78038.34,139.2,0.25222,0.00023,10.56458]
[1776442474978,42.69,78011.63,139.2,0.24622,0.00022,10.42662]
[1776442475466,42.69,78011.63,139.2,0.24622,0.00022,10.42662]
[1776442475489,42.69,78011.63,139.2,0.24622,0.00022,10.42662]
[1776442475654,42.69,78011.63,139.2,0.24622,0.00022,10.42662]
[1776442475891,42.69,78011.63,139.2,0.24622,0.00022,10.42662]
[1776442475897,42.69,77994.72,139.2,0.24245,0.00022,10.33796]
[1776442476686,42.69,77994.72,139.2,0.24245,0.00022,10.33796]
[1776442476797,42.69,77992.11,139.2,0.24187,0.00022,10.3241]
[1776442478525,42.69,77996.4,139.2,0.24281,0.00022,10.34651]
[1776442481899,42.68,78001.89,139.2,0.24401,0.00022,10.37486]
[1776442482584,42.68,78001.89,139.2,0.24401,0.00022,10.37486]
[1776442482629,42.68,78001.89,139.2,0.24401,0.00022,10.37486]
[1776442482703,42.68,78001.89,139.2,0.24401,0.00022,10.37486]
[1776442482846,42.68,78001.89,139.2,0.24401,0.00022,10.37486]
[1776442482912,42.68,78001.89,139.2,0.24401,0.00022,10.37486]
[1776442482970,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483335,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483348,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483373,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483569,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483618,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483648,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483838,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483899,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442484034,42.68,78004.75,139.2,0.24465,0.00022,10.3898]
[1776442483905,42.68,77974.17,139.2,0.23789,0.00022,10.22881]
[1776442484254,42.68,77974.17,139.2,0.23789,0.00022,10.22881]
[1776442484805,42.68,77964.38,139.2,0.23574,0.00022,10.17661]
[1776442486675,42.68,77961.33,139.2,0.23507,0.00022,10.16017]
[1776442486840,42.68,77961.33,139.2,0.23507,0.00022,10.16017]
[1776442486884,42.68,77961.33,139.2,0.23507,0.00022,10.16017]
[1776442486993,42.68,77961.33,139.2,0.23507,0.00022,10.16017]
[1776442486997,42.68,77961.33,139.2,0.23507,0.00022,10.16017]
[1776442487020,42.68,77960.53,139.2,0.23489,0.00022,10.15573]
[1776442487210,42.68,77960.53,139.2,0.23489,0.00022,10.15573]
[1776442488035,42.68,77939.29,139.2,0.23028,0.00022,10.04177]
[1776442490756,42.67,77944.72,139.2,0.23143,0.00022,10.07046]
[1776442492805,42.67,77946.46,139.2,0.2318,0.00022,10.07962]
[1776442493222,42.67,77946.46,139.2,0.2318,0.00022,10.07962]
[1776442493545,42.67,77947.94,139.2,0.23211,0.00022,10.08736]
[1776442493743,42.67,77947.94,139.2,0.23211,0.00022,10.08736]
[1776442493772,42.67,77947.94,139.2,0.23211,0.00022,10.08736]
[1776442494076,42.67,77947.94,139.2,0.23211,0.00022,10.08736]
[1776442494096,42.67,77916.63,139.2,0.22539,0.00021,9.91831]
[1776442494291,42.67,77916.63,139.2,0.22539,0.00021,9.91831]
[1776442494601,42.67,77916.63,139.2,0.22539,0.00021,9.91831]
[1776442494664,42.67,77916.63,139.2,0.22539,0.00021,9.91831]
[1776442494855,42.67,77906.84,139.2,0.2233,0.00021,9.86485]
[1776442499091,42.66,77911.69,139.2,0.2243,0.00021,9.89049]
[1776442500873,42.66,77917.37,139.2,0.22549,0.00021,9.92098]
[1776442502232,42.66,77915.71,139.2,0.22514,0.00021,9.91196]
[1776442502239,42.66,77915.71,139.2,0.22514,0.00021,9.91196]
[1776442503737,42.66,77924.64,139.2,0.22702,0.00021,9.95993]
[1776442504973,42.66,77919.89,139.2,0.226,0.00021,9.934]
[1776442507185,42.65,77924.34,139.2,0.22694,0.00021,9.95776]
[1776442507507,42.65,77924.34,139.2,0.22694,0.00021,9.95776]
[1776442508005,42.65,77927.54,139.2,0.22762,0.00021,9.97495]
[1776442508321,42.65,77927.54,139.2,0.22762,0.00021,9.97495]
[1776442508334,42.65,77927.54,139.2,0.22762,0.00021,9.97495]
[1776442508354,42.65,77927.54,139.2,0.22762,0.00021,9.97495]
[1776442508542,42.65,77927.54,139.2,0.22762,0.00021,9.97495]
[1776442508608,42.65,77932.07,139.2,0.22859,0.00021,9.99945]
[1776442509200,42.65,77932.07,139.2,0.22859,0.00021,9.99945]
[1776442510146,42.65,77932.07,139.2,0.22859,0.00021,9.99945]
[1776442509890,42.65,77938.55,139.2,0.22997,0.00022,10.03422]
[1776442510444,42.65,77938.55,139.2,0.22997,0.00022,10.03422]
[1776442510521,42.65,77938.55,139.2,0.22997,0.00022,10.03422]
[1776442510681,42.65,77946.31,139.2,0.23165,0.00022,10.07597]
[1776442511594,42.65,77946.31,139.2,0.23165,0.00022,10.07597]
[1776442512122,42.65,77948.67,139.2,0.23215,0.00022,10.08849]
[1776442512377,42.65,77948.67,139.2,0.23215,0.00022,10.08849]
[1776442512869,42.65,77954.19,139.2,0.23335,0.00022,10.11796]
[1776442515588,42.65,77959.48,139.2,0.23448,0.00022,10.14592]
[1776442518664,42.64,77961.26,139.2,0.23485,0.00022,10.15487]
[1776442519016,42.64,77961.26,139.2,0.23485,0.00022,10.15487]
[1776442519101,42.64,77948.92,139.2,0.23216,0.00022,10.08862]
[1776442520160,42.64,77926.89,139.2,0.2274,0.00021,9.96961]
[1776442520940,42.64,77920.09,139.2,0.22595,0.00021,9.93265]
[1776442521972,42.64,77920.09,139.2,0.22595,0.00021,9.93265]
[1776442522091,42.64,77920.09,139.2,0.22595,0.00021,9.93265]
[1776442523194,42.64,77917.58,139.2,0.22541,0.00021,9.91898]
[1776442523580,42.64,77917.84,139.2,0.22547,0.00021,9.92039]
[1776442524025,42.64,77917.84,139.2,0.22547,0.00021,9.92039]
[1776442524042,42.64,77917.84,139.2,0.22547,0.00021,9.92039]
[1776442524142,42.64,77917.84,139.2,0.22547,0.00021,9.92039]
[1776442524144,42.64,77917.84,139.2,0.22546,0.00021,9.92024]
[1776442524354,42.64,77917.84,139.2,0.22546,0.00021,9.92024]
[1776442524569,42.64,77917.84,139.2,0.22546,0.00021,9.92024]
[1776442524790,42.64,77909.56,139.2,0.22369,0.00021,9.87492]
[1776442525398,42.64,77909.56,139.2,0.22369,0.00021,9.87492]
[1776442525442,42.64,77909.56,139.2,0.22369,0.00021,9.87492]
[1776442525459,42.64,77909.56,139.2,0.22369,0.00021,9.87492]
[1776442525659,42.64,77904.96,139.2,0.22271,0.00021,9.84981]
[1776442530484,42.62,77903.29,139.2,0.22228,0.00021,9.83858]
[1776442531625,42.62,77903.94,139.2,0.22242,0.00021,9.84213]
[1776442532949,42.62,77903.29,139.2,0.22215,0.00021,9.83011]
[1776442535428,42.62,77905.83,139.2,0.22266,0.00021,9.84344]
[1776442536682,42.62,77907.36,139.2,0.22299,0.00021,9.8518]
[1776442537745,42.61,77906.57,139.2,0.22281,0.00021,9.84718]
[1776442537900,42.61,77906.57,139.2,0.22281,0.00021,9.84718]
[1776442537972,42.61,77900.56,139.2,0.22153,0.00021,9.81415]
[1776442538657,42.61,77900.56,139.2,0.22153,0.00021,9.81415]
[1776442540697,42.6,77899.03,139.2,0.22113,0.00021,9.80369]
[1776442540760,42.6,77899.03,139.2,0.22113,0.00021,9.80369]
[1776442540895,42.6,77899.03,139.2,0.22113,0.00021,9.80369]
[1776442540916,42.6,77899.03,139.2,0.22113,0.00021,9.80369]
[1776442541064,42.6,77899.03,139.2,0.22113,0.00021,9.80369]
[1776442541155,42.6,77895.29,139.2,0.22034,0.00021,9.78317]
[1776442541904,42.6,77882.47,139.2,0.21764,0.00021,9.71253]
[1776442542941,42.6,77882.47,139.2,0.21764,0.00021,9.71253]
[1776442542946,42.6,77882.47,139.2,0.21764,0.00021,9.71253]
[1776442543080,42.6,77882.47,139.2,0.21764,0.00021,9.71253]
[1776442543139,42.6,77882.47,139.2,0.21764,0.00021,9.71253]
[1776442543143,42.59,77877.14,139.2,0.21648,0.00021,9.68196]
[1776442543409,42.59,77877.14,139.2,0.21648,0.00021,9.68196]
[1776442543728,42.59,77877.14,139.2,0.21648,0.00021,9.68196]
[1776442543754,42.59,77877.14,139.2,0.21648,0.00021,9.68196]
[1776442545487,42.57,77876.72,139.2,0.2163,0.00021,9.67716]
[1776442545495,42.57,77876.72,139.2,0.2163,0.00021,9.67716]
[1776442546139,42.57,77876.72,139.2,0.2163,0.00021,9.67716]
[1776442546212,42.57,77876.72,139.2,0.2163,0.00021,9.67716]
[1776442546141,42.55,77878.05,139.2,0.21648,0.00021,9.68195]
[1776442546373,42.55,77878.05,139.2,0.21648,0.00021,9.68195]
[1776442546376,42.55,77878.05,139.2,0.21648,0.00021,9.68195]
[1776442546421,42.55,77878.05,139.2,0.21648,0.00021,9.68195]
[1776442546761,42.55,77878.05,139.2,0.21648,0.00021,9.68195]
[1776442546818,42.55,77892.27,139.2,0.21946,0.00021,9.7604]
[1776442547746,42.55,77892.27,139.2,0.21946,0.00021,9.7604]
[1776442547981,42.55,77892.27,139.2,0.21946,0.00021,9.7604]
[1776442548068,42.55,77892.27,139.2,0.21946,0.00021,9.7604]
[1776442548468,42.55,77891.37,139.2,0.21926,0.00021,9.75526]
[1776442548525,42.55,77891.37,139.2,0.21926,0.00021,9.75526]
[1776442548623,42.55,77891.37,139.2,0.21926,0.00021,9.75526]
[1776442548936,42.55,77891.37,139.2,0.21926,0.00021,9.75526]
[1776442548998,42.55,77887.14,139.2,0.21837,0.00021,9.73195]
[1776442550181,42.55,77887.14,139.2,0.21837,0.00021,9.73195]
[1776442550183,42.54,77881.69,139.2,0.21715,0.00021,9.6998]
[1776442551069,42.54,77881.69,139.2,0.21715,0.00021,9.6998]
[1776442551487,42.53,77885.51,139.2,0.21791,0.00021,9.71984]
[1776442551642,42.53,77885.51,139.2,0.21791,0.00021,9.71984]
[1776442551853,42.53,77885.45,139.2,0.2179,0.00021,9.71951]
[1776442553535,42.53,77887.88,139.2,0.21841,0.00021,9.73291]
[1776442555008,42.53,77889.83,139.2,0.21882,0.00021,9.74363]
[1776442555208,42.53,77889.83,139.2,0.21882,0.00021,9.74363]
[1776442555224,42.53,77889.83,139.2,0.21882,0.00021,9.74363]
[1776442555314,42.53,77889.96,139.2,0.21884,0.00021,9.74426]
[1776442555365,42.53,77889.96,139.2,0.21884,0.00021,9.74426]
[1776442555449,42.53,77889.96,139.2,0.21884,0.00021,9.74426]
[1776442555770,42.53,77889.96,139.2,0.21884,0.00021,9.74426]
[1776442555995,42.53,77903.11,139.2,0.22161,0.00021,9.81658]
[1776442556356,42.53,77903.11,139.2,0.22161,0.00021,9.81658]
[1776442556614,42.53,77903.11,139.2,0.22161,0.00021,9.81658]
[1776442556884,42.53,77903.11,139.2,0.22161,0.00021,9.81658]
[1776442556959,42.53,77903.11,139.2,0.22161,0.00021,9.81658]
[1776442557088,42.53,77903.11,139.2,0.22161,0.00021,9.81658]
[1776442557153,42.53,77893.64,139.2,0.21961,0.00021,9.76442]
[1776442557894,42.53,77893.64,139.2,0.21961,0.00021,9.76442]
[1776442557934,42.53,77893.64,139.2,0.21961,0.00021,9.76442]
[1776442557938,42.53,77893.64,139.2,0.21961,0.00021,9.76442]
[1776442558036,42.53,77887.62,139.2,0.21834,0.00021,9.73124]
[1776442558996,42.53,77887.62,139.2,0.21834,0.00021,9.73124]
[1776442560598,42.52,77888.45,139.2,0.21845,0.00021,9.73421]
[1776442560909,42.52,77888.45,139.2,0.21845,0.00021,9.73421]
[1776442561959,42.52,77892.82,139.2,0.21937,0.00021,9.75827]
[1776442562777,42.52,77895.88,139.2,0.22002,0.00021,9.77511]
[1776442563236,42.52,77895.88,139.2,0.22002,0.00021,9.77511]
[1776442563272,42.52,77891.96,139.2,0.21919,0.00021,9.75341]
[1776442563563,42.52,77891.96,139.2,0.21919,0.00021,9.75341]
[1776442564027,42.52,77891.96,139.2,0.21919,0.00021,9.75341]
[1776442564126,42.5,77883.1,139.2,0.21727,0.00021,9.703]
[1776442564380,42.5,77883.1,139.2,0.21727,0.00021,9.703]
[1776442565017,42.5,77883.1,139.2,0.21727,0.00021,9.703]
[1776442565119,42.5,77878.29,139.2,0.21626,0.00021,9.67639]
[1776442565689,42.5,77878.29,139.2,0.21626,0.00021,9.67639]
[1776442566030,42.49,77867.95,139.2,0.21403,0.00021,9.61694]
[1776442567391,42.47,77868.02,139.2,0.21393,0.00021,9.61455]
[1776442568098,42.47,77868.02,139.2,0.21393,0.00021,9.61455]
[1776442568186,42.47,77868.02,139.2,0.21393,0.00021,9.61455]
[1776442568224,42.47,77868.02,139.2,0.21393,0.00021,9.61455]
[1776442568371,42.46,77868.38,139.2,0.21397,0.00021,9.61552]
[1776442568451,42.46,77868.38,139.2,0.21397,0.00021,9.61552]
[1776442568800,42.46,77868.38,139.2,0.21397,0.00021,9.61552]
[1776442568818,42.46,77868.38,139.2,0.21397,0.00021,9.61552]
[1776442569203,42.46,77868.38,139.2,0.21397,0.00021,9.61552]
[1776442569227,42.46,77852.32,139.2,0.21064,0.00021,9.52586]
[1776442570225,42.46,77852.32,139.2,0.21064,0.00021,9.52586]
[1776442571175,42.46,77853.48,139.2,0.21088,0.00021,9.53234]
[1776442571325,42.46,77854.91,139.2,0.21118,0.00021,9.54033]
[1776442571531,42.46,77854.91,139.2,0.21118,0.00021,9.54033]
[1776442572108,42.46,77854.13,139.2,0.21101,0.00021,9.53581]
[1776442573659,42.46,77854.78,139.2,0.21114,0.00021,9.53945]
[1776442573670,42.46,77854.78,139.2,0.21114,0.00021,9.53945]
[1776442575417,42.46,77855.18,139.2,0.21121,0.00021,9.54139]
[1776442575489,42.46,77855.18,139.2,0.21121,0.00021,9.54139]
[1776442575510,42.46,77855.18,139.2,0.21121,0.00021,9.54139]
[1776442575662,42.46,77855.18,139.2,0.21121,0.00021,9.54139]
[1776442576021,42.46,77861.26,139.2,0.21247,0.00021,9.57518]
[1776442576371,42.46,77861.26,139.2,0.21247,0.00021,9.57518]
[1776442577144,42.46,77861.26,139.2,0.21247,0.00021,9.57518]
[1776442577154,42.46,77861.26,139.2,0.21247,0.00021,9.57518]
[1776442577596,42.45,77864.35,139.2,0.21305,0.00021,9.59099]
[1776442577802,42.45,77864.35,139.2,0.21305,0.00021,9.59099]
[1776442577918,42.45,77864.35,139.2,0.21305,0.00021,9.59099]
[1776442577948,42.45,77864.35,139.2,0.21305,0.00021,9.59099]
[1776442578928,42.44,77867.22,139.2,0.21362,0.00021,9.6062]
[1776442579042,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442579465,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442579663,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442579670,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442579744,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442579787,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442579939,42.44,77871.96,139.2,0.21461,0.00021,9.63258]
[1776442580223,42.44,77879.41,139.2,0.21616,0.00021,9.67385]
[1776442580380,42.44,77879.41,139.2,0.21616,0.00021,9.67385]
[1776442580501,42.44,77879.41,139.2,0.21616,0.00021,9.67385]
[1776442580684,42.44,77879.41,139.2,0.21616,0.00021,9.67385]
[1776442580723,42.44,77879.41,139.2,0.21616,0.00021,9.67385]
[1776442580955,42.44,77879.41,139.2,0.21616,0.00021,9.67385]
[1776442581156,42.44,77891.21,139.2,0.21864,0.00021,9.73924]
[1776442581944,42.44,77891.21,139.2,0.21864,0.00021,9.73924]
[1776442582158,42.44,77891.21,139.2,0.21864,0.00021,9.73924]
[1776442582259,42.44,77893.44,139.2,0.21911,0.00021,9.75154]
[1776442582893,42.44,77893.44,139.2,0.21911,0.00021,9.75154]
[1776442583765,42.44,77894.07,139.2,0.21924,0.00021,9.75507]
[1776442588775,42.45,77893.41,139.2,0.21911,0.00021,9.75166]
[1776442590965,42.45,77893.94,139.2,0.21923,0.00021,9.75467]
[1776442591961,42.45,77893.88,139.2,0.21909,0.00021,9.74604]
[1776442592309,42.45,77892.38,139.2,0.21878,0.00021,9.7378]
[1776442597131,42.46,77895.32,139.2,0.21947,0.00021,9.75601]
[1776442597154,42.46,77895.32,139.2,0.21947,0.00021,9.75601]
[1776442597503,42.46,77895.86,139.2,0.2196,0.00021,9.75932]
[1776442598033,42.46,77895.86,139.2,0.2196,0.00021,9.75932]
[1776442598550,42.47,77896.04,139.2,0.21965,0.00021,9.7606]
[1776442598797,42.47,77896.04,139.2,0.21965,0.00021,9.7606]
[1776442599181,42.47,77888.51,139.2,0.21807,0.00021,9.71931]
[1776442600477,42.47,77887.28,139.2,0.21785,0.00021,9.71328]
[1776442600682,42.47,77887.28,139.2,0.21785,0.00021,9.71328]
[1776442600686,42.47,77887.28,139.2,0.21785,0.00021,9.71328]
[1776442600861,42.47,77887.28,139.2,0.21785,0.00021,9.71328]
[1776442601196,42.47,77872.75,139.2,0.21481,0.00021,9.63291]
[1776442601660,42.47,77872.75,139.2,0.21481,0.00021,9.63291]
[1776442602156,42.47,77872.75,139.2,0.21481,0.00021,9.63291]
[1776442602203,42.48,77869.95,139.2,0.21427,0.00021,9.61843]
[1776442602320,42.48,77869.95,139.2,0.21427,0.00021,9.61843]
[1776442602341,42.48,77869.95,139.2,0.21427,0.00021,9.61843]
[1776442602631,42.48,77869.95,139.2,0.21427,0.00021,9.61843]
[1776442602835,42.48,77869.95,139.2,0.21427,0.00021,9.61843]
[1776442603283,42.48,77869.95,139.2,0.21427,0.00021,9.61843]
[1776442603287,42.48,77861.01,139.2,0.21241,0.00021,9.56856]
[1776442604739,42.48,77857.46,139.2,0.21167,0.00021,9.54871]
[1776442606675,42.48,77853.1,139.2,0.21077,0.00021,9.52431]
[1776442607014,42.48,77853.1,139.2,0.21077,0.00021,9.52431]
[1776442607506,42.48,77853.99,139.2,0.21095,0.00021,9.52928]
[1776442613280,42.48,77857.13,139.2,0.2116,0.00021,9.5467]
[1776442616833,42.48,77857.19,139.2,0.21161,0.00021,9.54696]
[1776442617511,42.48,77857.19,139.2,0.21161,0.00021,9.54696]
[1776442617741,42.48,77863.99,139.2,0.21301,0.00021,9.58484]
[1776442618339,42.48,77863.99,139.2,0.21301,0.00021,9.58484]
[1776442618408,42.48,77873.16,139.2,0.21492,0.00021,9.63576]
[1776442622313,42.46,77878.46,139.2,0.21591,0.00021,9.66222]
[1776442623178,42.46,77878.46,139.2,0.21591,0.00021,9.66222]
[1776442623209,42.45,77879.12,139.2,0.21599,0.00021,9.66422]
[1776442623570,42.45,77879.12,139.2,0.21599,0.00021,9.66422]
[1776442624835,42.45,77871.22,139.2,0.21434,0.00021,9.62031]
[1776442626326,42.45,77873.09,139.2,0.21473,0.00021,9.63074]
[1776442627256,42.44,77883.59,139.2,0.2169,0.00021,9.68844]
[1776442627378,42.44,77888.09,139.2,0.21785,0.00021,9.71336]
[1776442628327,42.44,77888.09,139.2,0.21785,0.00021,9.71336]
[1776442630399,42.43,77872.18,139.2,0.21446,0.00021,9.62369]
[1776442634532,42.43,77870.2,139.2,0.21405,0.00021,9.61278]
[1776442634609,42.43,77870.2,139.2,0.21405,0.00021,9.61278]
[1776442634854,42.43,77865.22,139.2,0.21302,0.00021,9.58504]
[1776442635434,42.43,77860.06,139.2,0.21194,0.00021,9.55619]
[1776442639899,42.43,77855.47,139.2,0.21099,0.00021,9.53048]
[1776442646336,42.43,77859.77,139.2,0.21188,0.00021,9.55446]
[1776442646337,42.43,77859.77,139.2,0.21188,0.00021,9.55446]
[1776442646668,42.43,77859.77,139.2,0.21188,0.00021,9.55446]
[1776442647961,42.43,77860.44,139.2,0.21202,0.00021,9.55816]
[1776442648039,42.43,77860.0,139.2,0.21192,0.00021,9.55567]
[1776442652096,42.43,77857.97,139.2,0.21151,0.00021,9.54454]
[1776442652106,42.43,77857.97,139.2,0.21151,0.00021,9.54454]
[1776442652131,42.43,77860.22,139.2,0.21185,0.00021,9.54877]
[1776442654147,42.43,77864.94,139.2,0.21283,0.00021,9.57503]
[1776442655970,42.43,77873.15,139.2,0.21454,0.00021,9.62068]
[1776442656703,42.43,77880.43,139.2,0.21605,0.00021,9.66101]
[1776442658535,42.43,77884.27,139.2,0.21685,0.00021,9.68214]
[1776442658716,42.43,77884.27,139.2,0.21685,0.00021,9.68214]
[1776442658782,42.43,77889.08,139.2,0.21786,0.00021,9.70859]
[1776442665356,42.42,77891.66,139.2,0.21835,0.00021,9.72157]
[1776442666232,42.42,77891.66,139.2,0.21835,0.00021,9.72157]
[1776442666269,42.42,77891.66,139.2,0.21835,0.00021,9.72157]
[1776442666309,42.42,77893.43,139.2,0.2187,0.00021,9.73091]
[1776442666401,42.42,77893.43,139.2,0.2187,0.00021,9.73091]
[1776442666418,42.42,77893.43,139.2,0.2187,0.00021,9.73091]
[1776442667335,42.41,77901.44,139.2,0.22038,0.00021,9.77464]
[1776442668793,42.41,77901.85,139.2,0.22046,0.00021,9.77685]
[1776442670685,42.41,77901.73,139.2,0.22044,0.00021,9.77614]
[1776442670786,42.41,77901.4,139.2,0.22036,0.00021,9.77427]
[1776442676722,42.41,77902.18,139.2,0.22054,0.00021,9.77873]
[1776442681014,42.41,77904.15,139.2,0.22096,0.00021,9.78964]
[1776442681022,42.41,77904.15,139.2,0.22096,0.00021,9.78964]
[1776442681084,42.41,77899.07,139.2,0.21988,0.00021,9.76165]
[1776442681455,42.41,77899.07,139.2,0.21988,0.00021,9.76165]
[1776442681725,42.41,77899.07,139.2,0.21988,0.00021,9.76165]
[1776442681896,42.41,77909.18,139.2,0.22203,0.00021,9.81737]
[1776442683007,42.41,77909.18,139.2,0.22203,0.00021,9.81737]
[1776442683076,42.41,77909.18,139.2,0.22203,0.00021,9.81737]
[1776442683158,42.41,77903.92,139.2,0.22091,0.00021,9.78833]
[1776442686585,42.41,77901.59,139.2,0.22041,0.00021,9.77555]
[1776442686650,42.41,77901.59,139.2,0.22041,0.00021,9.77555]
[1776442686776,42.41,77901.59,139.2,0.22041,0.00021,9.77555]
[1776442687304,42.41,77895.78,139.2,0.21919,0.00021,9.74353]
[1776442692803,42.41,77895.73,139.2,0.21917,0.00021,9.7432]
[1776442692821,42.41,77895.73,139.2,0.21917,0.00021,9.7432]
[1776442693066,42.41,77892.2,139.2,0.21843,0.00021,9.72367]
[1776442694323,42.41,77892.2,139.2,0.21843,0.00021,9.72367]
[1776442694358,42.41,77892.2,139.2,0.21843,0.00021,9.72367]
[1776442695373,42.41,77887.86,139.2,0.21751,0.00021,9.69955]
[1776442694859,42.41,77895.32,139.2,0.21908,0.00021,9.74074]
[1776442695470,42.41,77895.32,139.2,0.21908,0.00021,9.74074]
[1776442695867,42.41,77895.5,139.2,0.21912,0.00021,9.74173]
[1776442696390,42.41,77895.5,139.2,0.21912,0.00021,9.74173]
[1776442699375,42.41,77895.51,139.2,0.21912,0.00021,9.74185]
[1776442699358,42.41,77903.84,139.2,0.22089,0.00021,9.78795]
[1776442699602,42.41,77903.84,139.2,0.22089,0.00021,9.78795]
[1776442699610,42.41,77903.84,139.2,0.22089,0.00021,9.78795]
[1776442699618,42.41,77903.84,139.2,0.22089,0.00021,9.78795]
[1776442700394,42.41,77910.97,139.2,0.2224,0.00021,9.82707]
[1776442700496,42.41,77910.97,139.2,0.2224,0.00021,9.82707]
[1776442704527,42.41,77913.12,139.2,0.22284,0.00021,9.83843]
[1776442704617,42.41,77913.12,139.2,0.22284,0.00021,9.83843]
[1776442704929,42.41,77923.19,139.2,0.225,0.00021,9.89361]
[1776442705615,42.41,77923.19,139.2,0.225,0.00021,9.89361]
[1776442705811,42.41,77923.19,139.2,0.225,0.00021,9.89361]
[1776442706413,42.41,77923.19,139.2,0.225,0.00021,9.89361]
[1776442706041,42.41,77929.36,139.2,0.22631,0.00022,9.92714]
[1776442706944,42.4,77935.24,139.2,0.22754,0.00022,9.95819]
[1776442707543,42.4,77935.24,139.2,0.22754,0.00022,9.95819]
[1776442707551,42.4,77935.24,139.2,0.22754,0.00022,9.95819]
[1776442707635,42.4,77935.24,139.2,0.22754,0.00022,9.95819]
[1776442708110,42.4,77935.24,139.2,0.22754,0.00022,9.95819]
[1776442708122,42.39,77923.77,139.2,0.22502,0.00021,9.89425]
[1776442709965,42.39,77918.92,139.2,0.22398,0.00021,9.86758]
[1776442713911,42.39,77921.96,139.2,0.2245,0.00021,9.8758]
[1776442716009,42.39,77930.48,139.2,0.22632,0.00022,9.92223]
[1776442717635,42.39,77928.71,139.2,0.22594,0.00022,9.91247]
[1776442717859,42.39,77928.71,139.2,0.22594,0.00022,9.91247]
[1776442717879,42.39,77928.71,139.2,0.22594,0.00022,9.91247]
[1776442718110,42.39,77928.71,139.2,0.22594,0.00022,9.91247]
[1776442718136,42.39,77931.09,139.2,0.22645,0.00022,9.92538]
[1776442719216,42.39,77931.09,139.2,0.22645,0.00022,9.92538]
[1776442719312,42.38,77939.32,139.2,0.22821,0.00022,9.9698]
[1776442720272,42.38,77939.32,139.2,0.22821,0.00022,9.9698]
[1776442720279,42.38,77939.32,139.2,0.22821,0.00022,9.9698]
[1776442720289,42.38,77939.32,139.2,0.22821,0.00022,9.9698]
[1776442720407,42.38,77944.24,139.2,0.22924,0.00022,9.99582]
[1776442720827,42.38,77944.24,139.2,0.22924,0.00022,9.99582]
[1776442720912,42.38,77944.24,139.2,0.22924,0.00022,9.99582]
[1776442721045,42.38,77967.01,139.2,0.23421,0.00022,10.11888]
[1776442721738,42.38,77967.01,139.2,0.23421,0.00022,10.11888]
[1776442721741,42.38,77967.01,139.2,0.23421,0.00022,10.11888]
[1776442722394,42.38,77967.01,139.2,0.23421,0.00022,10.11888]
[1776442722398,42.38,77970.39,139.2,0.23494,0.00022,10.13677]
[1776442724193,42.38,77970.91,139.2,0.23505,0.00022,10.13956]
[1776442724776,42.38,77972.09,139.2,0.23531,0.00022,10.14578]
[1776442724784,42.38,77972.09,139.2,0.23531,0.00022,10.14578]
[1776442725051,42.38,77972.09,139.2,0.23531,0.00022,10.14578]
[1776442725064,42.38,77972.09,139.2,0.23531,0.00022,10.14578]
[1776442725065,42.38,77972.09,139.2,0.23531,0.00022,10.14578]
[1776442725217,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442725516,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442725786,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442725914,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442725964,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442726020,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442726135,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442726268,42.37,77981.17,139.2,0.23731,0.00022,10.19428]
[1776442726323,42.37,78005.15,139.2,0.24263,0.00022,10.32168]
[1776442727189,42.37,78005.15,139.2,0.24263,0.00022,10.32168]
[1776442727287,42.37,78011.27,139.2,0.244,0.00022,10.35388]
[1776442728548,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442728560,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442728855,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442729038,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442729068,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442729203,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442729297,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442729446,42.36,78013.18,139.2,0.24438,0.00022,10.3628]
[1776442729297,42.35,78024.54,139.2,0.24688,0.00023,10.421]
[1776442730037,42.35,78024.54,139.2,0.24688,0.00023,10.421]
[1776442730351,42.35,78032.06,139.2,0.24858,0.00023,10.46028]
[1776442731332,42.35,78032.06,139.2,0.24858,0.00023,10.46028]
[1776442731427,42.34,78022.18,139.2,0.24628,0.00023,10.40713]
[1776442732445,42.34,78022.18,139.2,0.24628,0.00023,10.40713]
[1776442732358,42.34,78013.41,139.2,0.2443,0.00022,10.36105]
[1776442732605,42.34,78013.41,139.2,0.2443,0.00022,10.36105]
[1776442734370,42.32,78011.96,139.2,0.24386,0.00022,10.35076]
[1776442734384,42.28,78014.38,139.2,0.24422,0.00022,10.3593]
[1776442736395,42.27,78019.91,139.2,0.2454,0.00023,10.38692]
[1776442737184,42.27,78019.91,139.2,0.2454,0.00023,10.38692]
[1776442737308,42.27,78024.63,139.2,0.24647,0.00023,10.41173]
[1776442737517,42.27,78024.63,139.2,0.24647,0.00023,10.41173]
[1776442737811,42.27,78024.63,139.2,0.24647,0.00023,10.41173]
[1776442738383,42.26,78033.59,139.2,0.24844,0.00023,10.4574]
[1776442738879,42.26,78033.59,139.2,0.24844,0.00023,10.4574]
[1776442739322,42.25,78034.33,139.2,0.24858,0.00023,10.46058]
[1776442742343,42.25,78038.98,139.2,0.2496,0.00023,10.484]
[1776442747378,42.23,78035.61,139.2,0.24873,0.00023,10.46409]
[1776442751406,42.22,78030.2,139.2,0.24749,0.00023,10.43552]
[1776442753421,42.22,78024.85,139.2,0.24627,0.00023,10.40733]
[1776442754428,42.22,78019.12,139.2,0.24497,0.00023,10.37714]
[1776442754610,42.22,78019.12,139.2,0.24497,0.00023,10.37714]
[1776442756395,42.22,78015.94,139.2,0.24426,0.00023,10.36034]
[1776442756409,42.22,78015.94,139.2,0.24426,0.00023,10.36034]
[1776442756442,42.22,78018.78,139.2,0.2449,0.00023,10.37534]
[1776442758456,42.22,78012.23,139.2,0.24342,0.00022,10.34058]
[1776442764465,42.22,78012.34,139.2,0.24343,0.00022,10.341]
[1776442767051,42.22,78018.0,139.2,0.2447,0.00023,10.37072]
[1776442772780,42.22,78015.93,139.2,0.24409,0.00023,10.3511]
[1776442778581,42.21,78017.21,139.2,0.24436,0.00023,10.3574]
[1776442783697,42.21,78013.19,139.2,0.24343,0.00022,10.3356]
[1776442784245,42.21,78013.19,139.2,0.24343,0.00022,10.3356]
[1776442784263,42.21,78013.55,139.2,0.24351,0.00023,10.33751]
[1776442785646,42.21,78018.52,139.2,0.24463,0.00023,10.3637]
[1776442789516,42.21,78019.28,139.2,0.2448,0.00023,10.36768]
[1776442788798,42.21,78014.48,139.2,0.24372,0.00023,10.3423]
[1776442794709,42.21,78011.44,139.2,0.24303,0.00022,10.32616]
[1776442796633,42.21,78012.06,139.2,0.24317,0.00022,10.32944]
[1776442796641,42.21,78012.06,139.2,0.24317,0.00022,10.32944]
[1776442796723,42.21,78012.92,139.2,0.24336,0.00022,10.33399]
[1776442799692,42.2,78013.32,139.2,0.24345,0.00023,10.33589]
[1776442799976,42.2,78013.32,139.2,0.24345,0.00023,10.33589]
[1776442800109,42.2,78013.32,139.2,0.24345,0.00023,10.33589]
[1776442800115,42.2,78014.21,139.2,0.24364,0.00023,10.34049]
[1776442801784,42.2,78017.12,139.2,0.24429,0.00023,10.35584]
[1776442801910,42.2,78017.12,139.2,0.24429,0.00023,10.35584]
[1776442802086,42.2,78015.25,139.2,0.24387,0.00023,10.34591]
[1776442807893,42.2,78012.5,139.2,0.24323,0.00022,10.33079]
[1776442809068,42.2,78011.29,139.2,0.24295,0.00022,10.32426]
[1776442812742,42.19,78009.98,139.2,0.24263,0.00022,10.31673]
[1776442813986,42.19,78010.89,139.2,0.24283,0.00022,10.32139]
[1776442814014,42.19,78010.89,139.2,0.24283,0.00022,10.32139]
[1776442814100,42.19,78015.65,139.2,0.24389,0.00023,10.3465]
[1776442815422,42.19,78015.65,139.2,0.24389,0.00023,10.3465]
[1776442815523,42.19,78016.92,139.2,0.24418,0.00023,10.35315]
[1776442820714,42.19,78018.32,139.2,0.24447,0.00023,10.36008]
[1776442820721,42.19,78018.32,139.2,0.24447,0.00023,10.36008]
[1776442825926,42.18,78013.26,139.2,0.24329,0.00023,10.3323]
[1776442831104,42.17,78012.49,139.2,0.24308,0.00022,10.3275]
[1776442837004,42.16,78013.98,139.2,0.24326,0.00023,10.32627]
[1776442840910,42.16,78013.55,139.2,0.24314,0.00023,10.32352]
[1776442841215,42.16,78020.17,139.2,0.24464,0.00023,10.35857]
[1776442842039,42.16,78028.26,139.2,0.24646,0.00023,10.4011]
[1776442842993,42.16,78028.26,139.2,0.24646,0.00023,10.4011]
[1776442843046,42.16,78034.78,139.2,0.24794,0.00023,10.43518]
[1776442844336,42.16,78034.78,139.2,0.24794,0.00023,10.43518]
[1776442844426,42.15,78034.86,139.2,0.24794,0.00023,10.43519]
[1776442850095,42.15,78034.69,139.2,0.24787,0.00023,10.43376]
[1776442852045,42.15,78034.44,139.2,0.24781,0.00023,10.43234]
[1776442852263,42.15,78045.24,139.2,0.25027,0.00023,10.48874]
[1776442853075,42.15,78045.24,139.2,0.25027,0.00023,10.48874]
[1776442853418,42.15,78045.24,139.2,0.25027,0.00023,10.48874]
[1776442854127,42.15,78037.98,139.2,0.2486,0.00023,10.45056]
[1776442857148,42.14,78024.67,139.2,0.24557,0.00023,10.3803]
[1776442858366,42.14,78024.67,139.2,0.24557,0.00023,10.3803]
[1776442858448,42.14,78024.67,139.2,0.24557,0.00023,10.3803]
[1776442858604,42.14,78024.67,139.2,0.24557,0.00023,10.3803]
[1776442858773,42.14,78024.67,139.2,0.24557,0.00023,10.3803]
[1776442858491,42.14,78022.89,139.2,0.24516,0.00023,10.37088]
[1776442859218,42.14,78022.89,139.2,0.24516,0.00023,10.37088]
[1776442859256,42.14,78022.89,139.2,0.24516,0.00023,10.37088]
[1776442859611,42.14,78022.89,139.2,0.24516,0.00023,10.37088]
[1776442859707,42.14,78022.89,139.2,0.24516,0.00023,10.37088]
[1776442859747,42.14,78022.89,139.2,0.24516,0.00023,10.37088]
[1776442859645,42.14,78127.63,139.2,0.26945,0.00024,10.90758]
[1776442860589,42.14,78127.63,139.2,0.26945,0.00024,10.90758]
[1776442860843,42.14,78127.63,139.2,0.26945,0.00024,10.90758]
[1776442861021,42.14,78127.63,139.2,0.26945,0.00024,10.90758]
[1776442860642,42.14,78199.72,139.2,0.28682,0.00024,11.25548]
[1776442861311,42.14,78199.72,139.2,0.28682,0.00024,11.25548]
[1776442861451,42.14,78199.72,139.2,0.28682,0.00024,11.25548]
[1776442861723,42.14,78199.72,139.2,0.28682,0.00024,11.25548]
[1776442861615,42.14,78206.83,139.2,0.28856,0.00025,11.28873]
[1776442862527,42.14,78206.83,139.2,0.28856,0.00025,11.28873]
[1776442862647,42.14,78206.83,139.2,0.28856,0.00025,11.28873]
[1776442862625,42.12,78186.9,139.2,0.28359,0.00024,11.19314]
[1776442863386,42.12,78186.9,139.2,0.28359,0.00024,11.19314]
[1776442863707,42.1,78186.9,139.2,0.28348,0.00024,11.19109]
[1776442864369,42.1,78186.9,139.2,0.28348,0.00024,11.19109]
[1776442864524,42.1,78186.9,139.2,0.28348,0.00024,11.19109]
[1776442864561,42.1,78186.9,139.2,0.28348,0.00024,11.19109]
[1776442864668,42.1,78191.5,139.2,0.2846,0.00024,11.21289]
[1776442864903,42.1,78191.5,139.2,0.2846,0.00024,11.21289]
[1776442864980,42.1,78191.5,139.2,0.2846,0.00024,11.21289]
[1776442865590,42.06,78167.25,139.2,0.27854,0.00024,11.0936]
[1776442866443,42.06,78167.25,139.2,0.27854,0.00024,11.0936]
[1776442866600,42.02,78170.69,139.2,0.2792,0.00024,11.10677]
[1776442866995,42.02,78170.69,139.2,0.2792,0.00024,11.10677]
[1776442867239,42.02,78170.69,139.2,0.2792,0.00024,11.10677]
[1776442867310,42.02,78170.69,139.2,0.2792,0.00024,11.10677]
[1776442867479,42.0,78183.11,139.2,0.2821,0.00024,11.16424]
[1776442868661,42.0,78183.11,139.2,0.2821,0.00024,11.16424]
[1776442868682,42.0,78183.11,139.2,0.2821,0.00024,11.16424]
[1776442868666,41.99,78193.82,139.2,0.28468,0.00024,11.21456]
[1776442868984,41.99,78193.82,139.2,0.28468,0.00024,11.21456]
[1776442869543,41.99,78193.82,139.2,0.28468,0.00024,11.21456]
[1776442869553,41.97,78194.86,139.2,0.28484,0.00024,11.21776]
[1776442869938,41.97,78194.86,139.2,0.28484,0.00024,11.21776]
[1776442870250,41.97,78194.86,139.2,0.28484,0.00024,11.21776]
[1776442871208,41.97,78195.87,139.2,0.28506,0.00024,11.22207]
[1776442871422,41.97,78195.87,139.2,0.28506,0.00024,11.22207]
[1776442871622,41.96,78197.4,139.2,0.28541,0.00024,11.22884]
[1776442872017,41.96,78197.4,139.2,0.28541,0.00024,11.22884]
[1776442872084,41.96,78197.4,139.2,0.28541,0.00024,11.22884]
[1776442872097,41.96,78197.4,139.2,0.28541,0.00024,11.22884]
[1776442872291,41.95,78192.54,139.2,0.28416,0.00024,11.20464]
[1776442873306,41.95,78192.54,139.2,0.28416,0.00024,11.20464]
[1776442873619,41.95,78192.54,139.2,0.28416,0.00024,11.20464]
[1776442873717,41.93,78185.99,139.2,0.28248,0.00024,11.17189]
[1776442873977,41.93,78185.99,139.2,0.28248,0.00024,11.17189]
[1776442874426,41.92,78187.44,139.2,0.28277,0.00024,11.17762]
[1776442875349,41.92,78187.44,139.2,0.28277,0.00024,11.17762]
[1776442875451,41.92,78187.44,139.2,0.28277,0.00024,11.17762]
[1776442875689,41.92,78187.44,139.2,0.28277,0.00024,11.17762]
[1776442875773,41.92,78187.44,139.2,0.28277,0.00024,11.17762]
[1776442875775,41.91,78186.56,139.2,0.28251,0.00024,11.17258]
[1776442876288,41.91,78186.56,139.2,0.28251,0.00024,11.17258]
[1776442876608,41.91,78186.56,139.2,0.28251,0.00024,11.17258]
[1776442876709,41.9,78179.7,139.2,0.28078,0.00024,11.1385]
[1776442876985,41.9,78179.7,139.2,0.28078,0.00024,11.1385]
[1776442877480,41.9,78179.7,139.2,0.28078,0.00024,11.1385]
[1776442877582,41.89,78179.55,139.2,0.2807,0.00024,11.13696]
[1776442877933,41.89,78179.55,139.2,0.2807,0.00024,11.13696]
[1776442878328,41.89,78179.55,139.2,0.2807,0.00024,11.13696]
[1776442878633,41.89,78179.55,139.2,0.2807,0.00024,11.13696]
[1776442879724,41.89,78187.68,139.2,0.28267,0.00024,11.17579]
[1776442881678,41.88,78188.73,139.2,0.2829,0.00024,11.18036]
[1776442881752,41.88,78188.73,139.2,0.2829,0.00024,11.18036]
[1776442881779,41.88,78189.94,139.2,0.28317,0.00024,11.18567]
[1776442882838,41.88,78190.35,139.2,0.28328,0.00024,11.18776]
[1776442883150,41.88,78190.35,139.2,0.28328,0.00024,11.18776]
[1776442883737,41.88,78190.35,139.2,0.28328,0.00024,11.18776]
[1776442883684,41.89,78205.73,139.2,0.28709,0.00025,11.26147]
[1776442884833,41.89,78205.73,139.2,0.28709,0.00025,11.26147]
[1776442884734,41.89,78210.53,139.2,0.28828,0.00025,11.28408]
[1776442885113,41.89,78210.53,139.2,0.28828,0.00025,11.28408]
[1776442885248,41.89,78210.53,139.2,0.28828,0.00025,11.28408]
[1776442885573,41.89,78210.53,139.2,0.28828,0.00025,11.28408]
[1776442885739,41.89,78210.53,139.2,0.28828,0.00025,11.28408]
[1776442885785,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886211,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886379,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886502,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886641,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886728,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886745,41.89,78229.65,139.2,0.29301,0.00025,11.37311]
[1776442886794,41.88,78236.15,139.2,0.29459,0.00025,11.40247]
[1776442887092,41.88,78236.15,139.2,0.29459,0.00025,11.40247]
[1776442887203,41.88,78236.15,139.2,0.29459,0.00025,11.40247]
[1776442887567,41.88,78236.15,139.2,0.29459,0.00025,11.40247]
[1776442887623,41.87,78243.84,139.2,0.29647,0.00025,11.43698]
[1776442888750,41.86,78238.44,139.2,0.29507,0.00025,11.41128]
[1776442888950,41.86,78238.44,139.2,0.29507,0.00025,11.41128]
[1776442889497,41.86,78238.44,139.2,0.29507,0.00025,11.41128]
[1776442889564,41.86,78238.44,139.2,0.29507,0.00025,11.41128]
[1776442889788,41.86,78238.44,139.2,0.29507,0.00025,11.41128]
[1776442889793,41.86,78238.44,139.2,0.29507,0.00025,11.41128]
[1776442889733,41.84,78225.18,139.2,0.2917,0.00025,11.34875]
[1776442890364,41.84,78225.18,139.2,0.2917,0.00025,11.34875]
[1776442890373,41.84,78225.18,139.2,0.2917,0.00025,11.34875]
[1776442890457,41.84,78232.9,139.2,0.29361,0.00025,11.38448]
[1776442891211,41.84,78232.9,139.2,0.29361,0.00025,11.38448]
[1776442891464,41.82,78236.17,139.2,0.29422,0.00025,11.38978]
[1776442891878,41.82,78236.17,139.2,0.29422,0.00025,11.38978]
[1776442892471,41.82,78236.07,139.2,0.2942,0.00025,11.38931]
[1776442893478,41.82,78229.78,139.2,0.29263,0.00025,11.36027]
[1776442894565,41.82,78229.78,139.2,0.29263,0.00025,11.36027]
[1776442894615,41.82,78229.78,139.2,0.29263,0.00025,11.36027]
[1776442894717,41.82,78229.78,139.2,0.29263,0.00025,11.36027]
[1776442894716,41.83,78227.4,139.2,0.29206,0.00025,11.34953]
[1776442895798,41.82,78221.89,139.2,0.29068,0.00025,11.32383]
[1776442896499,41.82,78216.1,139.2,0.28925,0.00025,11.29672]
[1776442901534,41.82,78216.29,139.2,0.28929,0.00025,11.29753]
[1776442906569,41.82,78210.39,139.2,0.28783,0.00025,11.26978]
[1776442909515,41.82,78209.12,139.2,0.28752,0.00025,11.26384]
[1776442909823,41.82,78209.12,139.2,0.28752,0.00025,11.26384]
[1776442910494,41.82,78209.44,139.2,0.2876,0.00025,11.26538]
[1776442910667,41.82,78209.44,139.2,0.2876,0.00025,11.26538]
[1776442910754,41.82,78195.99,139.2,0.28429,0.00025,11.2016]
[1776442911410,41.82,78195.99,139.2,0.28429,0.00025,11.2016]
[1776442911604,41.82,78195.58,139.2,0.28418,0.00025,11.19954]
[1776442912026,41.82,78195.58,139.2,0.28418,0.00025,11.19954]
[1776442912064,41.82,78195.58,139.2,0.28418,0.00025,11.19954]
[1776442912515,41.82,78195.58,139.2,0.28418,0.00025,11.19954]
[1776442912611,41.82,78189.29,139.2,0.28264,0.00024,11.16949]
[1776442913837,41.82,78189.29,139.2,0.28264,0.00024,11.16949]
[1776442914239,41.82,78185.43,139.2,0.2817,0.00024,11.15096]
[1776442914350,41.82,78185.43,139.2,0.2817,0.00024,11.15096]
[1776442914447,41.82,78185.43,139.2,0.2817,0.00024,11.15096]
[1776442914642,41.82,78185.43,139.2,0.2817,0.00024,11.15096]
[1776442914815,41.82,78185.43,139.2,0.2817,0.00024,11.15096]
[1776442914825,41.82,78167.44,139.2,0.27732,0.00024,11.06388]
[1776442914855,41.82,78167.44,139.2,0.27732,0.00024,11.06388]
[1776442915565,41.82,78167.44,139.2,0.27732,0.00024,11.06388]
[1776442915984,41.82,78164.84,139.2,0.27669,0.00024,11.05119]
[1776442916199,41.82,78164.84,139.2,0.27669,0.00024,11.05119]
[1776442916630,41.82,78164.84,139.2,0.27669,0.00024,11.05119]
[1776442916640,41.82,78164.84,139.2,0.27669,0.00024,11.05119]
[1776442916651,41.82,78154.3,139.2,0.27413,0.00024,10.99939]
[1776442919673,41.82,78160.88,139.2,0.27571,0.00024,11.03145]
[1776442921631,41.82,78159.27,139.2,0.27531,0.00024,11.02347]
[1776442922814,41.82,78155.3,139.2,0.27435,0.00024,11.00388]
[1776442922824,41.82,78155.49,139.2,0.27439,0.00024,11.00475]
[1776442924538,41.82,78151.94,139.2,0.27354,0.00024,10.98727]
[1776442924589,41.82,78151.94,139.2,0.27354,0.00024,10.98727]
[1776442924746,41.82,78147.06,139.2,0.27236,0.00024,10.96318]
[1776442924889,41.82,78147.06,139.2,0.27236,0.00024,10.96318]
[1776442925774,41.82,78147.06,139.2,0.27236,0.00024,10.96318]
[1776442925832,41.81,78142.99,139.2,0.27138,0.00024,10.9429]
[1776442926834,41.81,78142.99,139.2,0.27138,0.00024,10.9429]
[1776442926847,41.81,78142.99,139.2,0.27138,0.00024,10.9429]
[1776442926776,41.81,78127.2,139.2,0.2676,0.00024,10.86398]
[1776442926990,41.81,78127.2,139.2,0.2676,0.00024,10.86398]
[1776442927024,41.81,78127.2,139.2,0.2676,0.00024,10.86398]
[1776442927097,41.81,78127.2,139.2,0.2676,0.00024,10.86398]
[1776442927348,41.81,78127.2,139.2,0.2676,0.00024,10.86398]
[1776442927729,41.81,78119.46,139.2,0.26575,0.00024,10.82486]
[1776442928235,41.81,78119.46,139.2,0.26575,0.00024,10.82486]
[1776442928355,41.81,78119.46,139.2,0.26575,0.00024,10.82486]
[1776442928736,41.81,78116.42,139.2,0.26502,0.00024,10.80937]
[1776442929050,41.81,78116.42,139.2,0.26502,0.00024,10.80937]
[1776442929565,41.81,78116.42,139.2,0.26502,0.00024,10.80937]
[1776442929592,41.81,78116.42,139.2,0.26502,0.00024,10.80937]
[1776442929744,41.81,78114.92,139.2,0.26466,0.00024,10.80168]
[1776442930130,41.81,78114.92,139.2,0.26466,0.00024,10.80168]
[1776442930751,41.81,78115.72,139.2,0.26485,0.00024,10.80571]
[1776442931245,41.81,78115.72,139.2,0.26485,0.00024,10.80571]
[1776442936358,41.81,78116.51,139.2,0.26501,0.00024,10.80925]
[1776442936793,41.8,78106.94,139.2,0.26274,0.00024,10.76056]
[1776442937800,41.8,78101.05,139.2,0.26134,0.00024,10.73045]
[1776442938910,41.8,78101.9,139.2,0.26154,0.00024,10.73476]
[1776442938922,41.8,78101.9,139.2,0.26154,0.00024,10.73476]
[1776442939814,41.8,78107.51,139.2,0.26287,0.00024,10.76331]
[1776442944849,41.8,78114.93,139.2,0.2646,0.00024,10.80053]
[1776442945611,41.8,78114.93,139.2,0.2646,0.00024,10.80053]
[1776442945856,41.8,78128.1,139.2,0.26773,0.00024,10.86682]
[1776442946014,41.8,78128.1,139.2,0.26773,0.00024,10.86682]
[1776442946043,41.8,78128.1,139.2,0.26773,0.00024,10.86682]
[1776442946609,41.8,78128.1,139.2,0.26773,0.00024,10.86682]
[1776442946863,41.8,78137.3,139.2,0.26992,0.00024,10.91274]
[1776442947607,41.8,78137.3,139.2,0.26992,0.00024,10.91274]
[1776442947820,41.79,78137.3,139.2,0.26992,0.00024,10.91256]
[1776442948478,41.79,78137.3,139.2,0.26992,0.00024,10.91256]
[1776442948701,41.79,78129.51,139.2,0.26805,0.00024,10.87353]
[1776442949148,41.79,78129.51,139.2,0.26805,0.00024,10.87353]
[1776442949770,41.79,78123.88,139.2,0.2667,0.00024,10.8452]
[1776442950548,41.79,78123.88,139.2,0.2667,0.00024,10.8452]
[1776442952719,41.79,78122.99,139.2,0.26638,0.00024,10.83256]
[1776442952814,41.79,78122.99,139.2,0.26638,0.00024,10.83256]
[1776442952783,41.79,78129.41,139.2,0.2679,0.00024,10.86474]
[1776442953108,41.79,78129.41,139.2,0.2679,0.00024,10.86474]
[1776442953362,41.79,78129.41,139.2,0.2679,0.00024,10.86474]
[1776442953412,41.79,78139.66,139.2,0.27035,0.00024,10.91592]
[1776442954471,41.79,78139.66,139.2,0.27035,0.00024,10.91592]
[1776442954838,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442954916,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442954922,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955043,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955155,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955211,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955278,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955328,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955374,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955638,41.79,78145.56,139.2,0.27177,0.00024,10.94515]
[1776442955814,41.79,78160.49,139.2,0.27537,0.00024,11.01879]
[1776442956265,41.79,78160.49,139.2,0.27537,0.00024,11.01879]
[1776442956834,41.79,78186.34,139.2,0.28165,0.00024,11.14427]
[1776442957874,41.79,78191.18,139.2,0.28283,0.00025,11.1674]
[1776442959918,41.79,78190.21,139.2,0.28259,0.00025,11.16265]
[1776442959941,41.79,78190.21,139.2,0.28259,0.00025,11.16265]
[1776442960792,41.78,78189.21,139.2,0.28233,0.00025,11.15765]
[1776442961553,41.78,78189.21,139.2,0.28233,0.00025,11.15765]
[1776442962065,41.78,78185.68,139.2,0.28146,0.00024,11.1406]
[1776442962783,41.78,78181.8,139.2,0.28052,0.00024,11.12189]
[1776442964151,41.78,78183.54,139.2,0.28094,0.00024,11.13029]
[1776442964158,41.78,78183.54,139.2,0.28094,0.00024,11.13029]
[1776442964259,41.78,78177.13,139.2,0.27938,0.00024,11.09929]
[1776442966006,41.78,78168.82,139.2,0.27735,0.00024,11.05888]
[1776442967572,41.78,78168.82,139.2,0.27735,0.00024,11.05888]
[1776442969028,41.78,78159.95,139.2,0.2752,0.00024,11.01539]
[1776442971286,41.78,78154.94,139.2,0.27398,0.00024,10.9907]
[1776442973451,41.78,78149.55,139.2,0.27269,0.00024,10.96411]
[1776442975019,41.78,78147.75,139.2,0.27225,0.00024,10.95522]
[1776442975227,41.78,78147.75,139.2,0.27225,0.00024,10.95522]
[1776442975574,41.78,78147.75,139.2,0.27225,0.00024,10.95522]
[1776442975886,41.78,78139.32,139.2,0.27023,0.00024,10.9134]
[1776442976855,41.78,78131.71,139.2,0.26841,0.00024,10.87532]
[1776442981206,41.78,78128.68,139.2,0.26768,0.00024,10.86005]
[1776442981434,41.78,78128.68,139.2,0.26768,0.00024,10.86005]
[1776442982305,41.78,78127.12,139.2,0.26731,0.00024,10.8522]
[1776442982895,41.78,78135.06,139.2,0.2692,0.00024,10.89196]
[1776442983313,41.78,78142.26,139.2,0.27093,0.00024,10.92788]
[1776442986961,41.78,78144.33,139.2,0.27142,0.00024,10.93812]
[1776442987154,41.78,78141.46,139.2,0.27073,0.00024,10.92383]
[1776442988714,41.78,78141.46,139.2,0.27073,0.00024,10.92383]
[1776442990308,41.78,78136.05,139.2,0.26942,0.00024,10.8966]
[1776442990409,41.78,78130.19,139.2,0.26802,0.00024,10.8672]
[1776442991697,41.78,78130.19,139.2,0.26802,0.00024,10.8672]
[1776442991715,41.78,78136.09,139.2,0.26943,0.00024,10.89672]
[1776442992628,41.78,78136.09,139.2,0.26943,0.00024,10.89672]
[1776442992825,41.78,78146.34,139.2,0.27189,0.00024,10.94771]
[1776442993048,41.78,78146.34,139.2,0.27189,0.00024,10.94771]
[1776442993865,41.78,78149.55,139.2,0.27266,0.00024,10.96359]
[1776442994342,41.78,78155.66,139.2,0.27413,0.00024,10.99377]
[1776442996896,41.77,78160.23,139.2,0.27523,0.00024,11.01606]
[1776442997224,41.77,78164.53,139.2,0.27627,0.00024,11.03714]
[1776443000543,41.77,78161.47,139.2,0.27551,0.00024,11.02181]
[1776443000742,41.77,78165.11,139.2,0.27639,0.00024,11.03955]
[1776443001470,41.77,78169.42,139.2,0.27743,0.00024,11.06056]
[1776443002753,41.77,78169.42,139.2,0.27743,0.00024,11.06056]
[1776443002800,41.77,78176.17,139.2,0.27907,0.00024,11.09334]
[1776443005280,41.77,78184.46,139.2,0.28109,0.00024,11.13335]
[1776443009308,41.76,78188.91,139.2,0.28217,0.00025,11.15446]
[1776443010315,41.76,78183.55,139.2,0.28085,0.00024,11.12857]
[1776443015185,41.76,78183.43,139.2,0.28069,0.00024,11.11956]
[1776443015350,41.76,78190.75,139.2,0.28248,0.00025,11.15472]
[1776443018503,41.76,78191.27,139.2,0.2826,0.00025,11.15699]
[1776443018524,41.75,78184.05,139.2,0.28082,0.00024,11.12212]
[1776443019758,41.75,78171.01,139.2,0.27763,0.00024,11.0587]
[1776443021392,41.75,78161.84,139.2,0.2754,0.00024,11.01368]
[1776443024922,41.75,78156.83,139.2,0.27418,0.00024,10.98893]
[1776443025522,41.75,78156.83,139.2,0.27418,0.00024,10.98893]
[1776443025877,41.75,78168.73,139.2,0.27706,0.00024,11.04733]
[1776443026427,41.75,78174.86,139.2,0.27856,0.00024,11.0772]
[1776443027992,41.75,78174.86,139.2,0.27856,0.00024,11.0772]
[1776443028081,41.75,78174.86,139.2,0.27856,0.00024,11.0772]
[1776443028274,41.75,78174.86,139.2,0.27856,0.00024,11.0772]
[1776443028291,41.75,78174.86,139.2,0.27856,0.00024,11.0772]
[1776443027904,41.75,78181.01,139.2,0.28005,0.00024,11.10699]
[1776443028623,41.75,78181.01,139.2,0.28005,0.00024,11.10699]
[1776443028797,41.75,78181.01,139.4,0.28005,0.00024,11.10699]
[1776443028903,41.75,78242.72,139.4,0.29532,0.00025,11.3982]
[1776443029427,41.75,78242.72,139.4,0.29532,0.00025,11.3982]
[1776443029494,41.75,78242.72,139.4,0.29532,0.00025,11.3982]
[1776443029714,41.75,78327.68,139.4,0.31693,0.00026,11.77263]
[1776443030215,41.75,78327.68,139.4,0.31693,0.00026,11.77263]
[1776443030538,41.75,78327.68,139.4,0.31693,0.00026,11.77263]
[1776443030698,41.75,78327.68,139.4,0.31693,0.00026,11.77263]
[1776443030950,41.75,78327.68,139.4,0.31693,0.00026,11.77263]
[1776443030957,41.75,78327.46,139.4,0.31687,0.00026,11.77161]
[1776443031202,41.75,78327.46,139.4,0.31687,0.00026,11.77161]
[1776443031338,41.75,78327.46,139.4,0.31687,0.00026,11.77161]
[1776443031653,41.75,78327.46,139.4,0.31687,0.00026,11.77161]
[1776443031803,41.75,78327.46,139.4,0.31687,0.00026,11.77161]
[1776443031999,41.68,78318.71,139.4,0.31433,0.00026,11.72998]
[1776443032482,41.67,78322.96,139.4,0.31538,0.00026,11.74734]
[1776443034896,41.64,78327.17,139.4,0.31634,0.00026,11.76327]
[1776443035834,41.64,78327.17,139.4,0.31634,0.00026,11.76327]
[1776443035935,41.63,78327.93,139.4,0.31647,0.00026,11.76546]
[1776443036397,41.63,78327.93,139.4,0.31647,0.00026,11.76546]
[1776443036510,41.6,78324.3,139.4,0.31544,0.00026,11.74855]
[1776443037858,41.6,78324.3,139.4,0.31544,0.00026,11.74855]
[1776443040031,41.57,78328.44,139.4,0.31638,0.00026,11.76412]
[1776443040301,41.57,78328.44,139.4,0.31638,0.00026,11.76412]
[1776443040316,41.57,78328.44,139.4,0.31638,0.00026,11.76412]
[1776443040564,41.57,78328.44,139.4,0.31638,0.00026,11.76412]
[1776443040748,41.57,78328.44,139.4,0.31638,0.00026,11.76412]
[1776443040842,41.57,78340.05,139.4,0.31939,0.00026,11.81293]
[1776443041168,41.57,78340.05,139.4,0.31939,0.00026,11.81293]
[1776443041542,41.57,78340.05,139.4,0.31939,0.00026,11.81293]
[1776443041614,41.57,78340.05,139.4,0.31939,0.00026,11.81293]
[1776443041683,41.57,78340.05,139.4,0.31939,0.00026,11.81293]
[1776443041991,41.57,78340.05,139.4,0.31939,0.00026,11.81293]
[1776443041749,41.55,78314.23,139.4,0.31261,0.00026,11.70178]
[1776443042270,41.55,78314.23,139.4,0.31261,0.00026,11.70178]
[1776443042276,41.55,78314.23,139.4,0.31261,0.00026,11.70178]
[1776443042988,41.55,78314.23,139.4,0.31261,0.00026,11.70178]
[1776443042999,41.55,78314.23,139.4,0.31261,0.00026,11.70178]
[1776443042889,41.55,78293.77,139.4,0.30736,0.00026,11.61259]
[1776443043496,41.55,78293.77,139.4,0.30736,0.00026,11.61259]
[1776443043763,41.55,78276.64,139.4,0.30297,0.00025,11.53616]
[1776443044607,41.55,78276.64,139.4,0.30297,0.00025,11.53616]
[1776443044826,41.55,78261.48,139.4,0.29911,0.00025,11.46756]
[1776443045951,41.54,78253.8,139.4,0.29717,0.00025,11.43242]
[1776443046249,41.54,78253.8,139.4,0.29717,0.00025,11.43242]
[1776443046448,41.54,78253.8,139.4,0.29717,0.00025,11.43242]
[1776443046886,41.54,78253.8,139.4,0.29717,0.00025,11.43242]
[1776443046973,41.54,78246.39,139.4,0.2953,0.00025,11.39831]
[1776443047950,41.54,78238.24,139.4,0.29324,0.00025,11.36038]
[1776443049765,41.54,78236.21,139.4,0.29273,0.00025,11.35079]
[1776443049788,41.54,78236.21,139.4,0.29273,0.00025,11.35079]
[1776443050986,41.54,78234.65,139.4,0.29232,0.00025,11.34327]
[1776443051067,41.54,78234.65,139.4,0.29232,0.00025,11.34327]
[1776443051635,41.54,78233.1,139.4,0.29193,0.00025,11.33597]
[1776443052688,41.54,78233.1,139.4,0.29193,0.00025,11.33597]
[1776443053623,41.54,78235.54,139.4,0.29254,0.00025,11.34731]
[1776443053649,41.54,78229.68,139.4,0.29107,0.00025,11.31985]
[1776443054482,41.54,78229.68,139.4,0.29107,0.00025,11.31985]
[1776443054489,41.54,78229.68,139.4,0.29107,0.00025,11.31985]
[1776443054656,41.54,78227.56,139.4,0.29054,0.00025,11.30986]
[1776443055826,41.53,78223.55,139.4,0.28953,0.00025,11.2909]
[1776443056400,41.53,78223.55,139.4,0.28953,0.00025,11.2909]
[1776443056640,41.53,78223.55,139.4,0.28953,0.00025,11.2909]
[1776443056862,41.53,78216.44,139.4,0.28775,0.00025,11.25721]
[1776443057803,41.53,78216.44,139.4,0.28775,0.00025,11.25721]
[1776443057989,41.53,78216.44,139.4,0.28775,0.00025,11.25721]
[1776443057835,41.53,78198.52,139.4,0.28331,0.00025,11.17148]
[1776443058550,41.53,78198.52,139.4,0.28331,0.00025,11.17148]
[1776443058903,41.53,78198.52,139.4,0.28331,0.00025,11.17148]
[1776443058957,41.53,78198.52,139.4,0.28331,0.00025,11.17148]
[1776443058904,41.53,78189.73,139.4,0.28113,0.00025,11.12885]
[1776443060826,41.53,78187.07,139.4,0.28047,0.00025,11.11582]
[1776443060877,41.53,78187.07,139.4,0.28047,0.00025,11.11582]
[1776443060979,41.53,78185.04,139.4,0.27996,0.00025,11.10584]
[1776443061436,41.53,78185.04,139.4,0.27996,0.00025,11.10584]
[1776443061707,41.53,78179.95,139.4,0.27871,0.00025,11.08085]
[1776443062490,41.53,78179.95,139.4,0.27871,0.00025,11.08085]
[1776443062983,41.52,78171.72,139.4,0.27669,0.00024,11.04036]
[1776443063175,41.52,78171.72,139.4,0.27669,0.00024,11.04036]
[1776443063184,41.52,78171.72,139.4,0.27669,0.00024,11.04036]
[1776443063721,41.52,78168.63,139.4,0.27593,0.00024,11.02503]
[1776443065937,41.52,78163.11,139.4,0.27457,0.00024,10.99757]
[1776443066970,41.52,78172.12,139.4,0.27676,0.00024,11.04196]
[1776443069765,41.52,78176.34,139.4,0.27778,0.00024,11.06234]
[1776443071780,41.51,78172.17,139.4,0.27664,0.00024,11.0336]
[1776443074495,41.51,78172.4,139.4,0.27668,0.00024,11.03453]
[1776443074801,41.51,78166.56,139.4,0.27525,0.00024,11.00564]
[1776443075200,41.51,78166.56,139.4,0.27525,0.00024,11.00564]
[1776443075558,41.51,78166.56,139.4,0.27525,0.00024,11.00564]
[1776443075972,41.51,78165.64,139.4,0.27502,0.00024,11.00101]
[1776443076942,41.51,78165.64,139.4,0.27502,0.00024,11.00101]
[1776443077906,41.51,78166.2,139.4,0.27516,0.00024,11.00378]
[1776443078112,41.51,78166.2,139.4,0.27516,0.00024,11.00378]
[1776443078999,41.51,78170.97,139.4,0.27633,0.00024,11.02731]
[1776443082858,41.51,78165.62,139.4,0.27501,0.00024,11.0008]
[1776443084824,41.51,78165.61,139.4,0.27501,0.00024,11.00075]
[1776443084990,41.51,78165.61,139.4,0.27501,0.00024,11.00075]
[1776443084872,41.51,78158.91,139.4,0.27338,0.00024,10.96753]
[1776443085880,41.51,78151.87,139.4,0.27167,0.00024,10.9324]
[1776443087555,41.51,78151.81,139.4,0.27165,0.00024,10.9321]
[1776443087978,41.51,78151.81,139.4,0.27165,0.00024,10.9321]
[1776443088900,41.51,78152.17,139.4,0.27174,0.00024,10.93388]
[1776443090329,41.51,78153.15,139.4,0.27198,0.00024,10.93877]
[1776443090916,41.51,78159.04,139.4,0.27341,0.00024,10.96809]
[1776443091169,41.51,78159.04,139.4,0.27341,0.00024,10.96809]
[1776443091265,41.51,78159.04,139.4,0.27341,0.00024,10.96809]
[1776443091922,41.51,78168.93,139.4,0.27582,0.00024,11.01707]
[1776443092929,41.51,78164.75,139.4,0.2748,0.00024,10.99637]
[1776443095950,41.51,78170.05,139.4,0.27608,0.00024,11.02246]
[1776443096785,41.51,78170.05,139.4,0.27608,0.00024,11.02246]
[1776443096810,41.51,78170.05,139.4,0.27608,0.00024,11.02246]
[1776443096907,41.51,78170.05,139.4,0.27608,0.00024,11.02246]
[1776443097018,41.51,78170.05,139.4,0.27608,0.00024,11.02246]
[1776443097018,41.51,78184.02,139.4,0.2795,0.00025,11.0909]
[1776443097234,41.51,78184.02,139.4,0.2795,0.00025,11.0909]
[1776443097319,41.51,78184.02,139.4,0.2795,0.00025,11.0909]
[1776443097964,41.51,78201.79,139.4,0.28388,0.00025,11.17686]
[1776443098238,41.51,78201.79,139.4,0.28388,0.00025,11.17686]
[1776443098580,41.51,78201.79,139.4,0.28388,0.00025,11.17686]
[1776443099008,41.51,78205.68,139.4,0.28484,0.00025,11.19543]
[1776443100231,41.5,78202.8,139.4,0.28412,0.00025,11.18154]
[1776443101742,41.5,78202.7,139.4,0.28409,0.00025,11.181]
[1776443101764,41.5,78202.7,139.4,0.28409,0.00025,11.181]
[1776443101985,41.5,78202.7,139.4,0.28409,0.00025,11.181]
[1776443101992,41.5,78213.96,139.4,0.28689,0.00025,11.23478]
[1776443102898,41.5,78213.96,139.4,0.28689,0.00025,11.23478]
[1776443102999,41.5,78218.14,139.4,0.28792,0.00025,11.25455]
[1776443103530,41.5,78218.14,139.4,0.28792,0.00025,11.25455]
[1776443104014,41.5,78222.74,139.4,0.28906,0.00025,11.27621]
[1776443104209,41.5,78222.74,139.4,0.28906,0.00025,11.27621]
[1776443104834,41.5,78222.74,139.4,0.28906,0.00025,11.27621]
[1776443105028,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443105283,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443105553,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443105985,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443106014,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443106163,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443106243,41.5,78228.92,139.4,0.29061,0.00025,11.30532]
[1776443106046,41.5,78245.67,139.4,0.29481,0.00025,11.38344]
[1776443106575,41.5,78245.67,139.4,0.29481,0.00025,11.38344]
[1776443106954,41.5,78245.67,139.4,0.29481,0.00025,11.38344]
[1776443106991,41.5,78245.67,139.4,0.29481,0.00025,11.38344]
[1776443107081,41.5,78245.67,139.4,0.29481,0.00025,11.38344]
[1776443107062,41.5,78262.57,139.4,0.29908,0.00025,11.46105]
[1776443107146,41.5,78262.57,139.4,0.29908,0.00025,11.46105]
[1776443107215,41.5,78262.57,139.4,0.29908,0.00025,11.46105]
[1776443108062,41.5,78272.15,139.4,0.30151,0.00025,11.50446]
[1776443109074,41.5,78272.43,139.4,0.30158,0.00025,11.50573]
[1776443109778,41.5,78272.43,139.4,0.30158,0.00025,11.50573]
[1776443110631,41.5,78272.74,139.4,0.30166,0.00025,11.50709]
[1776443110645,41.5,78272.74,139.4,0.30166,0.00025,11.50709]
[1776443110684,41.5,78272.74,139.4,0.30166,0.00025,11.50709]
[1776443110771,41.5,78272.74,139.4,0.30166,0.00025,11.50709]
[1776443110930,41.5,78272.74,139.4,0.30166,0.00025,11.50709]
[1776443111029,41.5,78272.74,139.4,0.30166,0.00025,11.50709]
[1776443111084,41.5,78294.44,139.4,0.3072,0.00026,11.60389]
[1776443111916,41.5,78294.44,139.4,0.3072,0.00026,11.60389]
[1776443111924,41.5,78294.44,139.4,0.3072,0.00026,11.60389]
[1776443112552,41.5,78298.22,139.4,0.30817,0.00026,11.62053]
[1776443112773,41.5,78298.22,139.4,0.30817,0.00026,11.62053]
[1776443112935,41.5,78298.22,139.4,0.30817,0.00026,11.62053]
[1776443113098,41.5,78283.47,139.4,0.30439,0.00026,11.55514]
[1776443113417,41.5,78283.47,139.4,0.30439,0.00026,11.55514]
[1776443114105,41.5,78277.33,139.4,0.30282,0.00025,11.52765]
[1776443116619,41.5,78277.14,139.4,0.30278,0.00025,11.52686]
[1776443116720,41.5,78277.14,139.4,0.30278,0.00025,11.52686]
[1776443117139,41.5,78265.45,139.4,0.29981,0.00025,11.47404]
[1776443118145,41.5,78261.1,139.4,0.2987,0.00025,11.45414]
[1776443119063,41.5,78261.1,139.4,0.2987,0.00025,11.45414]
[1776443119152,41.5,78250.71,139.4,0.29607,0.00025,11.4065]
[1776443119627,41.5,78250.71,139.4,0.29607,0.00025,11.4065]
[1776443120159,41.5,78245.8,139.4,0.29483,0.00025,11.38382]
[1776443120552,41.5,78245.8,139.4,0.29483,0.00025,11.38382]
[1776443120998,41.5,78245.8,139.4,0.29483,0.00025,11.38382]
[1776443121166,41.5,78242.13,139.4,0.29391,0.00025,11.36676]
[1776443121866,41.5,78242.13,139.4,0.29391,0.00025,11.36676]
[1776443122066,41.5,78242.13,139.4,0.2939,0.00025,11.36673]
[1776443123635,41.5,78246.19,139.4,0.29492,0.00025,11.3855]
[1776443125988,41.5,78246.88,139.4,0.29509,0.00025,11.38865]
[1776443126945,41.5,78248.57,139.4,0.29552,0.00025,11.39641]
[1776443127012,41.49,78252.83,139.4,0.29659,0.00025,11.41598]
[1776443127201,41.49,78252.83,139.4,0.29659,0.00025,11.41598]
[1776443127701,41.49,78255.6,139.4,0.29729,0.00025,11.42863]
[1776443134036,41.49,78253.49,139.4,0.29664,0.00025,11.4109]
[1776443134042,41.49,78248.26,139.4,0.29532,0.00025,11.38678]
[1776443134539,41.49,78248.26,139.4,0.29532,0.00025,11.38678]
[1776443134645,41.49,78248.26,139.4,0.29532,0.00025,11.38678]
[1776443134713,41.49,78248.26,139.4,0.29532,0.00025,11.38678]
[1776443134843,41.49,78248.26,139.4,0.29532,0.00025,11.38678]
[1776443135190,41.49,78248.64,139.4,0.29542,0.00025,11.38854]
[1776443135390,41.49,78248.64,139.4,0.29542,0.00025,11.38854]
[1776443135437,41.49,78248.64,139.4,0.29542,0.00025,11.38854]
[1776443136102,41.49,78248.64,139.4,0.29542,0.00025,11.38854]
[1776443136159,41.49,78220.53,139.4,0.28835,0.00025,11.25684]
[1776443136417,41.49,78220.53,139.4,0.28835,0.00025,11.25684]
[1776443136707,41.49,78220.53,139.4,0.28835,0.00025,11.25684]
[1776443136792,41.49,78213.66,139.4,0.28664,0.00025,11.2242]
[1776443137292,41.49,78213.66,139.4,0.28664,0.00025,11.2242]
[1776443137523,41.49,78213.66,139.4,0.28664,0.00025,11.2242]
[1776443137687,41.49,78213.66,139.4,0.28664,0.00025,11.2242]
[1776443138088,41.49,78213.66,139.4,0.28664,0.00025,11.2242]
[1776443137883,41.49,78214.05,139.4,0.28673,0.00025,11.22597]
[1776443139084,41.49,78214.05,139.4,0.28673,0.00025,11.22597]
[1776443139183,41.49,78220.7,139.4,0.28839,0.00025,11.25747]
[1776443139838,41.49,78220.7,139.4,0.28839,0.00025,11.25747]
[1776443139923,41.49,78220.7,139.4,0.28839,0.00025,11.25747]
[1776443139977,41.49,78220.7,139.4,0.28839,0.00025,11.25747]
[1776443140079,41.49,78208.13,139.4,0.28526,0.00025,11.19756]
[1776443140321,41.49,78208.13,139.4,0.28526,0.00025,11.19756]
[1776443140964,41.49,78208.13,139.4,0.28526,0.00025,11.19756]
[1776443141660,41.49,78208.18,139.4,0.28527,0.00025,11.1978]
[1776443141700,41.49,78207.89,139.4,0.2852,0.00025,11.19647]
[1776443143723,41.49,78207.18,139.4,0.28503,0.00025,11.19314]
[1776443143730,41.49,78207.18,139.4,0.28503,0.00025,11.19314]
[1776443144172,41.49,78208.65,139.4,0.28539,0.00025,11.20025]
[1776443147615,41.49,78208.66,139.4,0.2854,0.00025,11.2003]
[1776443147697,41.49,78213.02,139.4,0.28648,0.00025,11.22112]
[1776443150677,41.49,78215.88,139.4,0.28719,0.00025,11.23468]
[1776443150678,41.49,78215.88,139.4,0.28719,0.00025,11.23468]
[1776443150717,41.49,78211.32,139.4,0.28605,0.00025,11.21292]
[1776443154454,41.49,78209.33,139.4,0.28556,0.00025,11.2034]
[1776443154969,41.49,78209.33,139.4,0.28556,0.00025,11.2034]
[1776443154985,41.49,78209.33,139.4,0.28556,0.00025,11.2034]
[1776443155115,41.49,78209.33,139.4,0.28556,0.00025,11.2034]
[1776443155228,41.49,78209.33,139.4,0.28556,0.00025,11.2034]
[1776443155164,41.49,78213.75,139.4,0.28666,0.00025,11.22449]
[1776443155561,41.49,78213.75,139.4,0.28666,0.00025,11.22449]
[1776443156132,41.49,78213.75,139.4,0.28666,0.00025,11.22449]
[1776443156132,41.49,78227.09,139.4,0.28998,0.00025,11.28759]
[1776443157051,41.49,78233.63,139.4,0.29162,0.00025,11.31831]
[1776443157448,41.49,78233.63,139.4,0.29162,0.00025,11.31831]
[1776443159446,41.49,78228.86,139.4,0.29042,0.00025,11.29578]
[1776443160846,41.49,78228.86,139.4,0.29042,0.00025,11.29578]
[1776443163387,41.48,78225.2,139.4,0.2895,0.00025,11.27849]
[1776443165847,41.48,78229.44,139.4,0.29056,0.00025,11.29845]
[1776443166495,41.48,78224.39,139.4,0.28929,0.00025,11.2746]
[1776443167958,41.48,78224.39,139.4,0.28929,0.00025,11.2746]
[1776443168502,41.48,78222.92,139.4,0.28892,0.00025,11.26766]
[1776443170155,41.48,78221.94,139.4,0.28868,0.00025,11.26303]
[1776443170221,41.48,78216.01,139.4,0.2872,0.00025,11.23494]
[1776443170833,41.48,78208.99,139.4,0.28546,0.00025,11.20145]
[1776443171986,41.48,78208.99,139.4,0.28546,0.00025,11.20145]
[1776443172535,41.48,78210.78,139.4,0.2859,0.00025,11.21001]
[1776443172537,41.48,78219.79,139.4,0.28815,0.00025,11.25289]
[1776443173544,41.48,78224.15,139.4,0.28924,0.00025,11.27354]
[1776443175993,41.48,78225.58,139.4,0.28959,0.00025,11.28029]
[1776443178221,41.48,78227.14,139.4,0.28998,0.00025,11.28762]
[1776443179269,41.48,78223.32,139.4,0.28903,0.00025,11.26958]
[1776443181105,41.48,78220.11,139.4,0.28822,0.00025,11.25439]
[1776443182020,41.48,78218.21,139.4,0.28775,0.00025,11.24542]
[1776443182037,41.48,78213.78,139.4,0.28665,0.00025,11.22435]
[1776443182325,41.48,78213.78,139.4,0.28665,0.00025,11.22435]
[1776443183084,41.49,78223.68,139.4,0.28912,0.00025,11.27137]
[1776443184221,41.49,78223.68,139.4,0.28912,0.00025,11.27137]
[1776443183852,41.49,78237.18,139.4,0.2925,0.00025,11.33478]
[1776443184620,41.48,78240.55,139.4,0.29335,0.00025,11.35044]
[1776443185250,41.48,78240.55,139.4,0.29335,0.00025,11.35044]
[1776443186043,41.48,78240.55,139.4,0.29335,0.00025,11.35044]
[1776443186120,41.48,78241.0,139.4,0.29346,0.00025,11.35252]
[1776443188087,41.48,78245.36,139.4,0.29456,0.00025,11.37279]
[1776443188830,41.48,78245.36,139.4,0.29456,0.00025,11.37279]
[1776443188871,41.49,78250.11,139.4,0.29576,0.00025,11.39478]
[1776443191860,41.49,78250.79,139.4,0.29593,0.00025,11.39794]
[1776443191943,41.49,78251.94,139.4,0.29612,0.00025,11.39533]
[1776443192758,41.49,78251.94,139.4,0.29612,0.00025,11.39533]
[1776443192867,41.49,78251.94,139.4,0.29612,0.00025,11.39533]
[1776443193107,41.48,78255.43,139.4,0.297,0.00025,11.41133]
[1776443194101,41.48,78245.78,139.4,0.29456,0.00025,11.3668]
[1776443196707,41.49,78240.42,139.4,0.29322,0.00025,11.34201]
[1776443198036,41.49,78244.3,139.4,0.2942,0.00025,11.3601]
[1776443198673,41.49,78244.3,139.4,0.2942,0.00025,11.3601]
[1776443199490,41.49,78245.66,139.4,0.29454,0.00025,11.36644]
[1776443199494,41.49,78245.66,139.4,0.29454,0.00025,11.36644]
[1776443199728,41.49,78245.91,139.4,0.29461,0.00025,11.36763]
[1776443204489,41.49,78246.33,139.4,0.29471,0.00025,11.36947]
[1776443209798,41.48,78244.37,139.4,0.2942,0.00025,11.36022]
[1776443213411,41.48,78245.81,139.4,0.29456,0.00025,11.3668]
[1776443216802,41.48,78240.02,139.4,0.2931,0.00025,11.33982]
[1776443218572,41.48,78239.32,139.4,0.29292,0.00025,11.33654]
[1776443218757,41.48,78239.32,139.4,0.29292,0.00025,11.33654]
[1776443219088,41.48,78230.95,139.4,0.29082,0.00025,11.29736]
[1776443219761,41.48,78230.95,139.4,0.29082,0.00025,11.29736]
[1776443219847,41.48,78230.95,139.4,0.29082,0.00025,11.29736]
[1776443220105,41.48,78230.95,139.4,0.29082,0.00025,11.29736]
[1776443220208,41.48,78234.25,139.4,0.29164,0.00025,11.31277]
[1776443220875,41.48,78243.61,139.4,0.294,0.00025,11.35642]
[1776443225910,41.48,78238.33,139.4,0.29265,0.00025,11.33146]
[1776443227924,41.48,78234.11,139.4,0.29158,0.00025,11.31163]
[1776443228702,41.48,78234.11,139.4,0.29158,0.00025,11.31163]
[1776443230396,41.47,78229.23,139.4,0.29035,0.00025,11.28866]
[1776443231739,41.47,78226.51,139.4,0.28967,0.00025,11.27583]
[1776443231746,41.47,78226.51,139.4,0.28967,0.00025,11.27583]
[1776443232511,41.47,78224.08,139.4,0.28906,0.00025,11.26436]
[1776443235261,41.47,78221.45,139.4,0.28841,0.00025,11.25194]
[1776443236989,41.48,78225.62,139.4,0.28945,0.00025,11.27173]
[1776443241989,41.48,78223.84,139.4,0.28901,0.00025,11.26338]
[1776443242009,41.48,78223.84,139.4,0.28901,0.00025,11.26338]
[1776443242023,41.48,78217.59,139.4,0.28745,0.00025,11.23375]
[1776443243252,41.48,78204.41,139.4,0.28417,0.00025,11.17074]
[1776443246188,41.48,78212.22,139.4,0.28612,0.00025,11.20823]
[1776443247059,41.48,78218.41,139.4,0.28766,0.00025,11.23774]
[1776443251087,41.48,78215.31,139.4,0.28678,0.00025,11.21497]
[1776443256320,41.48,78213.23,139.4,0.28626,0.00025,11.205]
[1776443258136,41.48,78206.93,139.4,0.28469,0.00025,11.17484]
[1776443258736,41.48,78206.93,139.4,0.28469,0.00025,11.17484]
[1776443258746,41.48,78206.93,139.4,0.28469,0.00025,11.17484]
[1776443259143,41.48,78205.12,139.4,0.28424,0.00025,11.16615]
[1776443264161,41.47,78201.33,139.4,0.2833,0.00025,11.14779]
[1776443265133,41.47,78197.43,139.4,0.28233,0.00025,11.12893]
[1776443265208,41.47,78204.67,139.4,0.28412,0.00025,11.16384]
[1776443265759,41.47,78204.67,139.4,0.28412,0.00025,11.16384]
[1776443266255,41.47,78204.67,139.4,0.28412,0.00025,11.16384]
[1776443266280,41.47,78204.67,139.4,0.28412,0.00025,11.16384]
[1776443266292,41.47,78204.67,139.4,0.28412,0.00025,11.16384]
[1776443266408,41.47,78203.07,139.4,0.28373,0.00025,11.15614]
[1776443266461,41.47,78203.07,139.4,0.28373,0.00025,11.15614]
[1776443267204,41.47,78193.16,139.4,0.28126,0.00025,11.10809]
[1776443267597,41.47,78193.16,139.4,0.28126,0.00025,11.10809]
[1776443268211,41.47,78192.36,139.4,0.28106,0.00025,11.10417]
[1776443269075,41.47,78192.36,139.4,0.28106,0.00025,11.10417]
[1776443271655,41.47,78192.55,139.4,0.28111,0.00025,11.10516]
[1776443272239,41.47,78183.03,139.4,0.27877,0.00025,11.05879]
[1776443272576,41.47,78183.03,139.4,0.27877,0.00025,11.05879]
[1776443272723,41.47,78183.03,139.4,0.27877,0.00025,11.05879]
[1776443272730,41.47,78183.03,139.4,0.27877,0.00025,11.05879]
[1776443273166,41.47,78183.03,139.4,0.27877,0.00025,11.05879]
[1776443273246,41.47,78184.91,139.4,0.27924,0.00025,11.06806]
[1776443273726,41.47,78184.91,139.4,0.27924,0.00025,11.06806]
[1776443274256,41.47,78185.93,139.4,0.27948,0.00025,11.07297]
[1776443279291,41.47,78181.18,139.4,0.27831,0.00025,11.04972]
[1776443281306,41.47,78171.58,139.4,0.27596,0.00024,11.00256]
[1776443283319,41.47,78178.37,139.4,0.27763,0.00025,11.03611]
[1776443287347,41.48,78184.57,139.4,0.27916,0.00025,11.0666]
[1776443289361,41.48,78189.7,139.4,0.28043,0.00025,11.09164]
[1776443289371,41.48,78189.7,139.4,0.28043,0.00025,11.09164]
[1776443290180,41.48,78189.7,139.4,0.28043,0.00025,11.09164]
[1776443290281,41.48,78189.7,139.4,0.28043,0.00025,11.09164]
[1776443290323,41.48,78189.7,139.4,0.28043,0.00025,11.09164]
[1776443290477,41.48,78189.7,139.4,0.28043,0.00025,11.09164]
[1776443291353,41.48,78198.91,139.4,0.28271,0.00025,11.13633]
[1776443291375,41.48,78206.94,139.4,0.2847,0.00025,11.17498]
[1776443293200,41.48,78213.97,139.4,0.28645,0.00025,11.20858]
[1776443296833,41.48,78211.5,139.4,0.28582,0.00025,11.19666]
[1776443298363,41.47,78209.57,139.4,0.28534,0.00025,11.18732]
[1776443298240,41.47,78203.48,139.4,0.28382,0.00025,11.15804]
[1776443298948,41.47,78203.48,139.4,0.28382,0.00025,11.15804]
[1776443300247,41.47,78203.19,139.4,0.28375,0.00025,11.15663]
[1776443300316,41.47,78203.73,139.4,0.28388,0.00025,11.15922]
[1776443301005,41.47,78203.73,139.4,0.28388,0.00025,11.15922]
[1776443301380,41.47,78196.11,139.4,0.28199,0.00025,11.12236]
[1776443302192,41.47,78202.68,139.4,0.28362,0.00025,11.15403]
[1776443302611,41.47,78202.68,139.4,0.28362,0.00025,11.15403]
[1776443302712,41.47,78203.87,139.4,0.28391,0.00025,11.15968]
[1776443304487,41.47,78199.31,139.4,0.28278,0.00025,11.13769]
[1776443309757,41.47,78195.37,139.4,0.2818,0.00025,11.11864]
[1776443313550,41.47,78191.63,139.4,0.28077,0.00025,11.09258]
[1776443316378,41.47,78187.25,139.4,0.2797,0.00025,11.07134]
[1776443316724,41.47,78187.25,139.4,0.2797,0.00025,11.07134]
[1776443317203,41.47,78186.19,139.4,0.27944,0.00025,11.06622]
[1776443317400,41.47,78186.19,139.4,0.27944,0.00025,11.06622]
[1776443317977,41.47,78179.88,139.4,0.27789,0.00025,11.03534]
[1776443318863,41.47,78179.88,139.4,0.27789,0.00025,11.03534]
[1776443321081,41.47,78184.7,139.4,0.27907,0.00025,11.05898]
[1776443322547,41.47,78180.22,139.4,0.27797,0.00025,11.03706]
[1776443326174,41.47,78178.14,139.4,0.27747,0.00025,11.02693]
[1776443329662,41.48,78185.11,139.4,0.27919,0.00025,11.06124]
[1776443330416,41.48,78185.11,139.4,0.27919,0.00025,11.06124]
[1776443335406,41.48,78187.19,139.4,0.2797,0.00025,11.07137]
[1776443335718,41.48,78197.01,139.4,0.28213,0.00025,11.11906]
[1776443336503,41.48,78197.01,139.4,0.28213,0.00025,11.11906]
[1776443340771,41.47,78199.22,139.4,0.28266,0.00025,11.12949]
[1776443341747,41.47,78187.33,139.4,0.27971,0.00025,11.07165]
[1776443345241,41.47,78181.4,139.4,0.27825,0.00025,11.04263]
[1776443346782,41.47,78189.04,139.4,0.28014,0.00025,11.07999]
[1776443347789,41.47,78193.27,139.4,0.28118,0.00025,11.10053]
[1776443351817,41.47,78188.06,139.4,0.27989,0.00025,11.07507]
[1776443354412,41.47,78189.3,139.4,0.28019,0.00025,11.08109]
[1776443354581,41.47,78192.75,139.4,0.28104,0.00025,11.09785]
[1776443355984,41.47,78196.02,139.4,0.28185,0.00025,11.11367]
[1776443356315,41.47,78196.02,139.4,0.28185,0.00025,11.11367]
[1776443356343,41.47,78197.6,139.4,0.28224,0.00025,11.12126]
[1776443357904,41.47,78198.87,139.4,0.28255,0.00025,11.12741]
[1776443362193,41.47,78205.43,139.4,0.28418,0.00025,11.15898]
[1776443365115,41.47,78205.74,139.4,0.28425,0.00025,11.16039]
[1776443365220,41.47,78205.74,139.4,0.28425,0.00025,11.16039]
[1776443366408,41.47,78215.18,139.4,0.2866,0.00025,11.20553]
[1776443371956,41.46,78215.81,139.4,0.28663,0.00025,11.20014]
[1776443373453,41.46,78215.81,139.4,0.28663,0.00025,11.20014]
[1776443381303,41.46,78219.02,139.4,0.2874,0.00025,11.21494]
[1776443382026,41.46,78224.18,139.4,0.28868,0.00025,11.23928]
[1776443387062,41.45,78222.97,139.4,0.28836,0.00025,11.23313]
[1776443387711,41.45,78222.97,139.8,0.28836,0.00025,11.23313]
[1776443388005,41.45,78222.97,139.8,0.28836,0.00025,11.23313]
[1776443388301,41.45,78223.15,139.8,0.2884,0.00025,11.2339]
[1776443389759,41.45,78222.87,139.8,0.28833,0.00025,11.23255]
[1776443390083,41.45,78222.84,139.8,0.28832,0.00025,11.23239]
[1776443395008,41.45,78221.58,139.8,0.28799,0.00025,11.22611]
[1776443398258,41.44,78216.47,139.8,0.2867,0.00025,11.20161]
[1776443401224,41.44,78211.91,139.8,0.28555,0.00025,11.17969]
[1776443402375,41.44,78204.07,139.8,0.2836,0.00025,11.14197]
[1776443403432,41.44,78204.07,139.8,0.2836,0.00025,11.14197]
[1776443403175,41.44,78197.62,139.8,0.282,0.00025,11.11081]
[1776443403603,41.44,78197.62,139.8,0.282,0.00025,11.11081]
[1776443403833,41.44,78197.62,139.8,0.282,0.00025,11.11081]
[1776443403984,41.44,78197.62,139.8,0.282,0.00025,11.11081]
[1776443404182,41.44,78186.95,139.8,0.27936,0.00025,11.05893]
[1776443405518,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443405546,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443405589,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443405605,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443405630,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443405739,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443406036,41.44,78187.54,139.8,0.27951,0.00025,11.06182]
[1776443406283,41.44,78204.04,139.8,0.2836,0.00025,11.14188]
[1776443407361,41.44,78204.04,139.8,0.2836,0.00025,11.14188]
[1776443407484,41.44,78204.04,139.8,0.2836,0.00025,11.14188]
[1776443408213,41.44,78194.23,139.8,0.28116,0.00025,11.09433]
[1776443409645,41.44,78190.39,139.8,0.28021,0.00025,11.07566]
[1776443410043,41.44,78190.39,139.8,0.28021,0.00025,11.07566]
[1776443410264,41.44,78190.25,139.8,0.28018,0.00025,11.07497]
[1776443414759,41.44,78190.23,139.8,0.28017,0.00025,11.07487]
[1776443416679,41.44,78194.49,139.8,0.28122,0.00025,11.09557]
[1776443418267,41.44,78194.37,139.8,0.28119,0.00025,11.09496]
[1776443418355,41.44,78194.37,139.8,0.28119,0.00025,11.09494]
[1776443422560,41.44,78196.72,139.8,0.28178,0.00025,11.10645]
[1776443423318,41.44,78194.26,139.8,0.28117,0.00025,11.09453]
[1776443427023,41.44,78191.54,139.8,0.28049,0.00025,11.0812]
[1776443432326,41.44,78195.05,139.8,0.28124,0.00025,11.09009]
[1776443432347,41.44,78195.05,139.8,0.28124,0.00025,11.09009]
[1776443432350,41.44,78195.05,139.8,0.28124,0.00025,11.09009]
[1776443432501,41.44,78195.05,139.8,0.28124,0.00025,11.09009]
[1776443432573,41.44,78198.82,139.8,0.28218,0.00025,11.10834]
[1776443432594,41.44,78198.82,139.8,0.28218,0.00025,11.10834]
[1776443432656,41.44,78198.82,139.8,0.28218,0.00025,11.10834]
[1776443433192,41.44,78198.82,139.8,0.28218,0.00025,11.10834]
[1776443433253,41.44,78198.82,139.8,0.28218,0.00025,11.10834]
[1776443433254,41.44,78198.82,139.8,0.28218,0.00025,11.10834]
[1776443433388,41.44,78203.62,139.8,0.28337,0.00025,11.13156]
[1776443434395,41.44,78209.27,139.8,0.28477,0.00025,11.15869]
[1776443434547,41.44,78209.27,139.8,0.28477,0.00025,11.15869]
[1776443437420,41.44,78209.46,139.8,0.28481,0.00025,11.15944]
[1776443439662,41.43,78210.17,139.8,0.28497,0.00025,11.1626]
[1776443439691,41.43,78210.17,139.8,0.28497,0.00025,11.1626]
[1776443440268,41.43,78210.17,139.8,0.28497,0.00025,11.1626]
[1776443440438,41.43,78200.48,139.8,0.28256,0.00025,11.11584]
[1776443445473,41.43,78204.8,139.8,0.28362,0.00025,11.1365]
[1776443449340,41.43,78207.23,139.8,0.28422,0.00025,11.148]
[1776443449343,41.43,78207.23,139.8,0.28422,0.00025,11.148]
[1776443449553,41.43,78207.98,139.8,0.2844,0.00025,11.15154]
[1776443450353,41.43,78207.98,139.8,0.2844,0.00025,11.15154]
[1776443450478,41.43,78207.98,139.8,0.2844,0.00025,11.15154]
[1776443450508,41.43,78201.8,139.8,0.28286,0.00025,11.12168]
[1776443455543,41.42,78199.04,139.8,0.28216,0.00025,11.10809]
[1776443456928,41.42,78199.04,139.8,0.28216,0.00025,11.10809]
[1776443458322,41.42,78213.73,139.8,0.28581,0.00025,11.17869]
[1776443458553,41.42,78213.73,139.8,0.28581,0.00025,11.17869]
[1776443459175,41.42,78213.73,139.8,0.28581,0.00025,11.17869]
[1776443459176,41.42,78213.73,139.8,0.28581,0.00025,11.17869]
[1776443460680,41.42,78209.9,139.8,0.28485,0.00025,11.16024]
[1776443461029,41.42,78209.9,139.8,0.28485,0.00025,11.16024]
[1776443462036,41.42,78209.89,139.8,0.28484,0.00025,11.16001]
[1776443464516,41.42,78208.75,139.8,0.28454,0.00025,11.15436]
[1776443465691,41.42,78207.96,139.8,0.28434,0.00025,11.15049]
[1776443466166,41.42,78207.96,139.8,0.28434,0.00025,11.15049]
[1776443469395,41.41,78207.66,139.8,0.28426,0.00025,11.14883]
[1776443469639,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470007,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470044,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470064,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470145,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470362,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470395,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470420,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470465,41.41,78208.81,139.8,0.28454,0.00025,11.15422]
[1776443470557,41.41,78213.63,139.8,0.28574,0.00025,11.17727]
[1776443470635,41.41,78213.63,139.8,0.28574,0.00025,11.17727]
[1776443470985,41.41,78213.63,139.8,0.28574,0.00025,11.17727]
[1776443471163,41.41,78213.63,139.8,0.28574,0.00025,11.17727]
[1776443471248,41.41,78232.17,139.8,0.29038,0.00025,11.26535]
[1776443472132,41.41,78232.17,139.8,0.29038,0.00025,11.26535]
[1776443472395,41.41,78232.17,139.8,0.29038,0.00025,11.26535]
[1776443472415,41.41,78232.17,139.8,0.29038,0.00025,11.26535]
[1776443472434,41.41,78236.44,139.8,0.29145,0.00025,11.28538]
[1776443474683,41.41,78239.45,139.8,0.2922,0.00025,11.29931]
[1776443479454,41.41,78241.42,139.8,0.29268,0.00025,11.30813]
[1776443479464,41.41,78234.8,139.8,0.29101,0.00025,11.2771]
[1776443480519,41.4,78225.92,139.8,0.28876,0.00025,11.23497]
[1776443481985,41.4,78225.88,139.8,0.28875,0.00025,11.23478]
[1776443482751,41.4,78234.64,139.8,0.29095,0.00025,11.27603]
[1776443483746,41.4,78227.05,139.8,0.28904,0.00025,11.24011]
[1776443489177,41.4,78230.21,139.8,0.28982,0.00025,11.25488]
[1776443489195,41.4,78235.34,139.8,0.29111,0.00025,11.279]
[1776443494823,41.39,78235.03,139.8,0.2909,0.00025,11.26913]
[1776443496369,41.39,78235.03,139.8,0.2909,0.00025,11.26913]
[1776443497550,41.39,78241.72,139.8,0.29258,0.00025,11.30038]
[1776443497604,41.39,78241.72,139.8,0.29258,0.00025,11.30038]
[1776443497754,41.39,78241.72,139.8,0.29258,0.00025,11.30038]
[1776443497843,41.39,78241.72,139.8,0.29258,0.00025,11.30038]
[1776443498127,41.39,78245.82,139.8,0.29361,0.00025,11.31943]
[1776443499053,41.39,78245.82,139.8,0.29361,0.00025,11.31943]
[1776443499073,41.39,78245.82,139.8,0.29361,0.00025,11.31943]
[1776443499100,41.39,78248.25,139.8,0.29422,0.00025,11.33069]
[1776443499837,41.39,78248.25,139.8,0.29422,0.00025,11.33069]
[1776443499963,41.39,78248.25,139.8,0.29422,0.00025,11.33069]
[1776443500408,41.39,78248.25,139.8,0.29422,0.00025,11.33069]
[1776443500483,41.39,78253.17,139.8,0.29547,0.00025,11.35353]
[1776443501354,41.39,78253.17,139.8,0.29547,0.00025,11.35353]
[1776443501527,41.39,78253.17,139.8,0.29547,0.00025,11.35353]
[1776443501456,41.39,78253.54,139.8,0.29557,0.00025,11.35523]
[1776443503369,41.39,78253.7,139.8,0.29561,0.00025,11.35595]
[1776443503668,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443503671,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443503677,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443503755,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443503882,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443503949,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443504143,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443504171,41.39,78257.25,139.8,0.29651,0.00025,11.37232]
[1776443504566,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505179,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505409,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505409,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505517,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505695,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505786,41.39,78271.4,139.8,0.30011,0.00026,11.4371]
[1776443505504,41.39,78281.19,139.8,0.30262,0.00026,11.48146]
[1776443506248,41.39,78281.19,139.8,0.30262,0.00026,11.48146]
[1776443506569,41.39,78281.19,139.8,0.30262,0.00026,11.48146]
[1776443506593,41.39,78303.01,139.8,0.30823,0.00026,11.5787]
[1776443507084,41.39,78303.01,139.8,0.30823,0.00026,11.5787]
[1776443507110,41.39,78303.01,139.8,0.30823,0.00026,11.5787]
[1776443507318,41.39,78303.01,139.8,0.30823,0.00026,11.5787]
[1776443507347,41.39,78314.11,139.8,0.3111,0.00026,11.62729]
[1776443508574,41.39,78307.09,139.8,0.30929,0.00026,11.59667]
[1776443509240,41.39,78307.09,139.8,0.30929,0.00026,11.59667]
[1776443511496,41.39,78308.12,139.8,0.30955,0.00026,11.60116]
[1776443511497,41.39,78308.12,139.8,0.30955,0.00026,11.60116]
[1776443511499,41.39,78308.12,139.8,0.30955,0.00026,11.60116]
[1776443511574,41.39,78308.12,139.8,0.30955,0.00026,11.60116]
[1776443511604,41.39,78308.12,139.8,0.30955,0.00026,11.60116]
[1776443511994,41.39,78308.51,139.8,0.30965,0.00026,11.60285]
[1776443512608,41.39,78298.18,139.8,0.30698,0.00026,11.55733]
[1776443512958,41.39,78298.18,139.8,0.30698,0.00026,11.55733]
[1776443513071,41.39,78298.18,139.8,0.30698,0.00026,11.55733]
[1776443513158,41.39,78294.58,139.8,0.30605,0.00026,11.54133]
[1776443513968,41.39,78294.58,139.8,0.30605,0.00026,11.54133]
[1776443514231,41.39,78294.58,139.8,0.30605,0.00026,11.54133]
[1776443514471,41.39,78294.58,139.8,0.30605,0.00026,11.54133]
[1776443514529,41.39,78299.15,139.8,0.30723,0.00026,11.56163]
[1776443514822,41.39,78299.15,139.8,0.30723,0.00026,11.56163]
[1776443515233,41.39,78299.15,139.8,0.30723,0.00026,11.56163]
[1776443515318,41.39,78317.38,139.8,0.31196,0.00026,11.64154]
[1776443516001,41.39,78317.38,139.8,0.31196,0.00026,11.64154]
[1776443516001,41.39,78317.38,139.8,0.31196,0.00026,11.64154]
[1776443516319,41.39,78317.38,139.8,0.31196,0.00026,11.64154]
[1776443516388,41.39,78321.59,139.8,0.31305,0.00026,11.65971]
[1776443517577,41.39,78321.59,139.8,0.31305,0.00026,11.65971]
[1776443517587,41.39,78321.21,139.8,0.31295,0.00026,11.65805]
[1776443521734,41.39,78321.77,139.8,0.3131,0.00026,11.66058]
[1776443521894,41.39,78321.77,139.8,0.3131,0.00026,11.66058]
[1776443522060,41.39,78321.77,139.8,0.3131,0.00026,11.66058]
[1776443522496,41.39,78310.77,139.8,0.31024,0.00026,11.61271]
[1776443523043,41.39,78295.17,139.8,0.30621,0.00026,11.54396]
[1776443524579,41.39,78294.36,139.8,0.306,0.00026,11.54046]
[1776443524689,41.39,78294.36,139.8,0.306,0.00026,11.54046]
[1776443524730,41.39,78294.36,139.8,0.306,0.00026,11.54046]
[1776443524735,41.39,78294.36,139.8,0.306,0.00026,11.54046]
[1776443525235,41.39,78294.36,139.8,0.306,0.00026,11.54046]
[1776443525337,41.39,78280.43,139.8,0.30242,0.00026,11.47807]
[1776443526304,41.39,78280.43,139.8,0.30242,0.00026,11.47807]
[1776443526377,41.39,78280.43,139.8,0.30242,0.00026,11.47807]
[1776443526446,41.39,78280.43,139.8,0.30242,0.00026,11.47807]
[1776443526451,41.39,78280.43,139.8,0.30242,0.00026,11.47807]
[1776443526511,41.39,78274.11,139.8,0.30081,0.00026,11.44952]
[1776443526963,41.39,78274.11,139.8,0.30081,0.00026,11.44952]
[1776443527173,41.39,78274.11,139.8,0.30081,0.00026,11.44952]
[1776443527223,41.39,78274.11,139.8,0.30081,0.00026,11.44952]
[1776443527433,41.39,78273.01,139.8,0.30053,0.00026,11.44453]
[1776443528078,41.39,78282.8,139.8,0.30303,0.00026,11.48878]
[1776443530888,41.39,78279.21,139.8,0.30212,0.00026,11.47271]
[1776443531298,41.39,78279.21,139.8,0.30212,0.00026,11.47271]
[1776443531331,41.39,78279.21,139.8,0.30212,0.00026,11.47271]
[1776443531578,41.39,78279.21,139.8,0.30212,0.00026,11.47271]
[1776443531600,41.39,78268.72,139.8,0.29944,0.00026,11.42509]
[1776443531681,41.39,78268.72,139.8,0.29944,0.00026,11.42509]
[1776443532106,41.39,78261.16,139.8,0.29751,0.00025,11.39049]
[1776443532874,41.39,78261.16,139.8,0.29751,0.00025,11.39049]
[1776443534680,41.39,78254.4,139.8,0.29579,0.00025,11.35932]
[1776443534799,41.39,78254.4,139.8,0.29579,0.00025,11.35932]
[1776443534825,41.39,78254.4,139.8,0.29579,0.00025,11.35932]
[1776443534869,41.39,78254.4,139.8,0.29579,0.00025,11.35932]
[1776443535041,41.39,78254.4,139.8,0.29579,0.00025,11.35932]
[1776443535127,41.39,78263.53,139.8,0.29811,0.00025,11.40135]
[1776443535752,41.39,78263.53,139.8,0.29811,0.00025,11.40135]
[1776443536541,41.39,78269.14,139.8,0.29955,0.00026,11.42713]
[1776443536945,41.39,78269.14,139.8,0.29955,0.00026,11.42713]
[1776443537023,41.39,78269.14,139.8,0.29955,0.00026,11.42713]
[1776443537141,41.39,78256.56,139.8,0.29635,0.00025,11.36945]
[1776443538568,41.39,78256.56,139.8,0.29635,0.00025,11.36945]
[1776443538589,41.39,78251.99,139.8,0.29519,0.00025,11.34834]
[1776443538778,41.39,78251.99,139.8,0.29519,0.00025,11.34834]
[1776443539155,41.39,78258.96,139.8,0.29696,0.00025,11.38053]
[1776443541735,41.39,78255.83,139.8,0.29617,0.00025,11.36618]
[1776443543255,41.39,78255.78,139.8,0.29616,0.00025,11.36598]
[1776443543273,41.39,78253.64,139.8,0.29562,0.00025,11.35612]
[1776443543854,41.39,78253.64,139.8,0.29562,0.00025,11.35612]
[1776443543921,41.39,78253.64,139.8,0.29562,0.00025,11.35612]
[1776443544190,41.39,78250.35,139.8,0.29478,0.00025,11.34089]
[1776443545331,41.39,78250.35,139.8,0.29478,0.00025,11.34089]
[1776443545433,41.39,78247.77,139.8,0.29413,0.00025,11.32893]
[1776443547404,41.4,78246.77,139.8,0.29388,0.00025,11.32437]
[1776443547501,41.4,78245.25,139.8,0.2935,0.00025,11.31735]
[1776443549288,41.4,78245.03,139.8,0.29345,0.00025,11.3164]
[1776443549399,41.4,78245.03,139.8,0.29345,0.00025,11.3164]
[1776443549593,41.4,78253.7,139.8,0.29565,0.00025,11.35674]
[1776443549742,41.4,78253.7,139.8,0.29565,0.00025,11.35674]
[1776443552283,41.4,78253.68,139.8,0.29555,0.00025,11.34877]
[1776443553961,41.4,78248.22,139.8,0.29417,0.00025,11.32355]
[1776443556434,41.4,78244.26,139.8,0.29317,0.00025,11.30525]
[1776443559004,41.41,78241.72,139.8,0.29255,0.00025,11.29367]
[1776443559079,41.41,78241.72,139.8,0.29255,0.00025,11.29367]
[1776443559467,41.41,78241.72,139.8,0.29255,0.00025,11.29367]
[1776443559482,41.41,78241.72,139.8,0.29255,0.00025,11.29367]
[1776443559568,41.41,78241.72,139.8,0.29255,0.00025,11.29367]
[1776443559642,41.41,78241.72,139.8,0.29255,0.00025,11.29367]
[1776443559604,41.41,78231.26,139.8,0.28992,0.00025,11.24462]
[1776443560154,41.41,78231.26,139.8,0.28992,0.00025,11.24462]
[1776443560531,41.41,78216.88,139.8,0.28631,0.00025,11.17635]
[1776443561492,41.41,78209.47,139.8,0.28445,0.00025,11.14073]
[1776443561933,41.41,78209.47,139.8,0.28445,0.00025,11.14073]
[1776443562547,41.41,78208.97,139.8,0.28433,0.00025,11.13833]
[1776443562914,41.41,78208.97,139.8,0.28433,0.00025,11.13833]
[1776443563229,41.41,78208.97,139.8,0.28433,0.00025,11.13833]
[1776443563342,41.41,78208.97,139.8,0.28433,0.00025,11.13833]
[1776443563572,41.41,78208.76,139.8,0.28428,0.00025,11.13732]
[1776443563909,41.41,78208.76,139.8,0.28428,0.00025,11.13732]
[1776443564330,41.41,78209.98,139.8,0.28458,0.00025,11.14319]
[1776443565443,41.41,78209.98,139.8,0.28458,0.00025,11.14319]
[1776443565447,41.41,78209.98,139.8,0.28458,0.00025,11.14319]
[1776443566699,41.41,78206.91,139.8,0.28381,0.00025,11.12841]
[1776443570612,41.41,78204.28,139.8,0.28316,0.00025,11.11576]
[1776443571413,41.41,78197.18,139.8,0.2814,0.00025,11.08139]
[1776443572624,41.41,78190.97,139.8,0.27986,0.00025,11.0512]
[1776443574336,41.41,78189.04,139.8,0.27939,0.00025,11.04184]
[1776443574648,41.41,78191.31,139.8,0.27995,0.00025,11.05301]
[1776443576176,41.41,78192.28,139.8,0.28019,0.00025,11.05774]
[1776443577763,41.41,78191.23,139.8,0.27993,0.00025,11.05261]
[1776443577775,41.41,78191.23,139.8,0.27993,0.00025,11.05261]
[1776443578482,41.41,78191.23,139.8,0.27993,0.00025,11.05261]
[1776443578493,41.41,78193.64,139.8,0.28053,0.00025,11.06436]
[1776443580161,41.41,78193.74,139.8,0.28056,0.00025,11.06487]
[1776443582612,41.41,78196.31,139.8,0.2812,0.00025,11.0774]
[1776443583009,41.41,78197.12,139.8,0.2814,0.00025,11.08134]
[1776443585679,41.41,78191.85,139.8,0.28009,0.00025,11.05569]
[1776443586526,41.41,78191.85,139.8,0.28009,0.00025,11.05569]
[1776443586607,41.41,78191.85,139.8,0.28009,0.00025,11.05569]
[1776443586693,41.41,78191.85,139.8,0.28009,0.00025,11.05569]
[1776443586597,41.41,78187.91,139.8,0.27912,0.00025,11.03647]
[1776443586711,41.41,78187.91,139.8,0.27912,0.00025,11.03647]
[1776443587011,41.41,78187.91,139.8,0.27912,0.00025,11.03647]
[1776443587094,41.41,78187.91,139.8,0.27912,0.00025,11.03647]
[1776443587507,41.41,78171.51,139.8,0.27507,0.00025,10.95564]
[1776443588514,41.41,78164.57,139.8,0.27337,0.00024,10.92118]
[1776443593386,41.41,78164.04,139.8,0.27326,0.00024,10.91878]
[1776443595686,41.41,78159.44,139.8,0.27214,0.00024,10.89604]
[1776443597906,41.42,78159.65,139.8,0.2722,0.00024,10.89727]
[1776443598447,41.42,78159.65,139.8,0.2722,0.00024,10.89727]
[1776443598585,41.42,78155.18,139.8,0.27111,0.00024,10.87491]
[1776443599722,41.42,78151.26,139.8,0.27016,0.00024,10.85527]
[1776443600598,41.42,78151.57,139.8,0.27024,0.00024,10.85681]
[1776443603619,41.42,78139.88,139.8,0.2674,0.00024,10.79778]
[1776443604230,41.42,78139.88,139.8,0.2674,0.00024,10.79778]
[1776443604644,41.42,78139.88,139.8,0.2674,0.00024,10.79778]
[1776443604715,41.42,78139.88,139.8,0.2674,0.00024,10.79778]
[1776443604752,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443604942,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605065,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605325,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605356,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605505,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605513,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605545,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605562,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605698,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605729,41.42,78138.92,139.8,0.26717,0.00024,10.79295]
[1776443605637,41.42,78110.54,139.8,0.26034,0.00024,10.64759]
[1776443605904,41.42,78110.54,139.8,0.26034,0.00024,10.64759]
[1776443606129,41.42,78110.54,139.8,0.26034,0.00024,10.64759]
[1776443606204,41.42,78110.54,139.8,0.26034,0.00024,10.64759]
[1776443606643,41.42,78113.17,139.8,0.26097,0.00024,10.66118]
[1776443607362,41.42,78113.17,139.8,0.26097,0.00024,10.66118]
[1776443607392,41.42,78113.17,139.8,0.26097,0.00024,10.66118]
[1776443607504,41.42,78113.17,139.8,0.26097,0.00024,10.66118]
[1776443607505,41.42,78113.17,139.8,0.26097,0.00024,10.66118]
[1776443607606,41.42,78113.17,139.8,0.26097,0.00024,10.66118]
[1776443611577,41.42,78111.62,139.8,0.26062,0.00024,10.65349]
[1776443611679,41.42,78106.84,139.8,0.25936,0.00024,10.62065]
[1776443613727,41.42,78112.84,139.8,0.26081,0.00024,10.65191]
[1776443613990,41.42,78112.84,139.8,0.26081,0.00024,10.65191]
[1776443614700,41.42,78120.93,139.8,0.26275,0.00024,10.69364]
[1776443615659,41.42,78120.93,139.8,0.26275,0.00024,10.69364]
[1776443615951,41.42,78120.9,139.8,0.26274,0.00024,10.69352]
[1776443616919,41.42,78119.33,139.8,0.26237,0.00024,10.68552]
[1776443618135,41.42,78119.92,139.8,0.26252,0.00024,10.68863]
[1776443619840,41.43,78120.4,139.8,0.26263,0.00024,10.69116]
[1776443621893,41.43,78116.85,139.8,0.26182,0.00024,10.67377]
[1776443622441,41.43,78116.85,139.8,0.26182,0.00024,10.67377]
[1776443624237,41.45,78114.67,139.8,0.26138,0.00024,10.66419]
[1776443624435,41.45,78114.67,139.8,0.26138,0.00024,10.66419]
[1776443624675,41.45,78114.67,139.8,0.26138,0.00024,10.66419]
[1776443625376,41.47,78107.03,139.8,0.25968,0.00024,10.62747]
[1776443628112,41.49,78103.26,139.8,0.25888,0.00024,10.61001]
[1776443628696,41.49,78103.26,139.8,0.25888,0.00024,10.61001]
[1776443628724,41.49,78103.26,139.8,0.25888,0.00024,10.61001]
[1776443628207,41.49,78101.91,139.8,0.25856,0.00024,10.60301]
[1776443628945,41.49,78101.91,139.8,0.25856,0.00024,10.60301]
[1776443629641,41.51,78100.99,139.8,0.25846,0.00024,10.60072]
[1776443632196,41.53,78103.74,139.8,0.25917,0.00024,10.61619]
[1776443632298,41.54,78108.91,139.8,0.2605,0.00024,10.6449]
[1776443632859,41.54,78108.91,139.8,0.2605,0.00024,10.6449]
[1776443633421,41.54,78108.91,139.8,0.2605,0.00024,10.6449]
[1776443634022,41.54,78109.69,139.8,0.26069,0.00024,10.64897]
[1776443634494,41.54,78109.69,139.8,0.26069,0.00024,10.64897]
[1776443635726,41.55,78111.37,139.8,0.26109,0.00024,10.65767]
[1776443636822,41.55,78112.31,139.8,0.26132,0.00024,10.66255]
[1776443637046,41.55,78112.31,139.8,0.26132,0.00024,10.66255]
[1776443638106,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638118,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638238,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638245,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638329,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638341,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638496,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638609,41.55,78112.57,139.8,0.26138,0.00024,10.66393]
[1776443638653,41.55,78113.16,139.8,0.26153,0.00024,10.66711]
[1776443639106,41.55,78113.16,139.8,0.26153,0.00024,10.66711]
[1776443639149,41.55,78104.13,139.8,0.25938,0.00024,10.62059]
[1776443640104,41.55,78104.13,139.8,0.25938,0.00024,10.62059]
[1776443640603,41.55,78104.13,139.8,0.25938,0.00024,10.62059]
[1776443640905,41.55,78103.19,139.8,0.25916,0.00024,10.61578]
[1776443640984,41.55,78103.19,139.8,0.25916,0.00024,10.61578]
[1776443641059,41.55,78103.19,139.8,0.25916,0.00024,10.61578]
[1776443641111,41.55,78103.19,139.8,0.25916,0.00024,10.61578]
[1776443642118,41.55,78103.99,139.8,0.25935,0.00024,10.61991]
[1776443645666,41.55,78103.75,139.8,0.25928,0.00024,10.61855]
[1776443650418,41.55,78101.69,139.8,0.25878,0.00024,10.60769]
[1776443650715,41.55,78101.69,139.8,0.25878,0.00024,10.60769]
[1776443652110,41.54,78103.27,139.8,0.25916,0.00024,10.6158]
[1776443652385,41.54,78103.27,139.8,0.25916,0.00024,10.6158]
[1776443652604,41.54,78103.27,139.8,0.25916,0.00024,10.6158]
[1776443652662,41.54,78103.27,139.8,0.25916,0.00024,10.6158]
[1776443652810,41.54,78102.54,139.8,0.25898,0.00024,10.61195]
[1776443652832,41.54,78102.54,139.8,0.25898,0.00024,10.61195]
[1776443652855,41.54,78102.54,139.8,0.25898,0.00024,10.61195]
[1776443653356,41.54,78102.54,139.8,0.25898,0.00024,10.61195]
[1776443653391,41.54,78102.54,139.8,0.25898,0.00024,10.61195]
[1776443653582,41.54,78087.01,139.8,0.2553,0.00024,10.53118]
[1776443654598,41.54,78087.01,139.8,0.2553,0.00024,10.53118]
[1776443654701,41.54,78080.17,139.8,0.25369,0.00024,10.49538]
[1776443654917,41.54,78080.17,139.8,0.25369,0.00024,10.49538]
[1776443655721,41.54,78084.65,139.8,0.25474,0.00024,10.51882]
[1776443656306,41.54,78084.65,139.8,0.25474,0.00024,10.51882]
[1776443656953,41.54,78088.48,139.8,0.25564,0.00024,10.53879]
[1776443657577,41.54,78088.48,139.8,0.25564,0.00024,10.53879]
[1776443657676,41.54,78090.32,139.8,0.25608,0.00024,10.54839]
[1776443657790,41.54,78090.32,139.8,0.25608,0.00024,10.54839]
[1776443658104,41.54,78090.32,139.8,0.25608,0.00024,10.54839]
[1776443658134,41.54,78090.32,139.8,0.25608,0.00024,10.54839]
[1776443658798,41.54,78092.01,139.8,0.25648,0.00024,10.5572]
[1776443659019,41.54,78092.01,139.8,0.25648,0.00024,10.5572]
[1776443659203,41.54,78092.01,139.8,0.25648,0.00024,10.5572]
[1776443659354,41.54,78098.74,139.8,0.25808,0.00024,10.59223]
[1776443660473,41.54,78090.4,139.8,0.2561,0.00024,10.5489]
[1776443660898,41.54,78090.4,139.8,0.2561,0.00024,10.5489]
[1776443661019,41.54,78090.4,139.8,0.2561,0.00024,10.5489]
[1776443661123,41.54,78090.4,139.8,0.2561,0.00024,10.5489]
[1776443662204,41.54,78086.77,139.8,0.25524,0.00024,10.52996]
[1776443662300,41.54,78086.77,139.8,0.25524,0.00024,10.52996]
[1776443662304,41.54,78082.4,139.8,0.25422,0.00024,10.50723]
[1776443663271,41.54,78082.4,139.8,0.25422,0.00024,10.50723]
[1776443663322,41.54,78082.4,139.8,0.25422,0.00024,10.50723]
[1776443663503,41.55,78081.49,139.8,0.25401,0.00024,10.50254]
[1776443664386,41.55,78081.49,139.8,0.25401,0.00024,10.50254]
[1776443666306,41.55,78085.55,139.8,0.25497,0.00024,10.52377]
[1776443666730,41.55,78085.55,139.8,0.25497,0.00024,10.52377]
[1776443666958,41.55,78087.47,139.8,0.25542,0.00024,10.53377]
[1776443667036,41.55,78087.47,139.8,0.25542,0.00024,10.53377]
[1776443667461,41.55,78087.47,139.8,0.25542,0.00024,10.53377]
[1776443667656,41.55,78087.47,139.8,0.25542,0.00024,10.53377]
[1776443667751,41.55,78087.47,139.8,0.25542,0.00024,10.53377]
[1776443667752,41.55,78091.97,139.8,0.25648,0.00024,10.55723]
[1776443667866,41.55,78091.97,139.8,0.25648,0.00024,10.55723]
[1776443667931,41.55,78091.97,139.8,0.25648,0.00024,10.55723]
[1776443668665,41.55,78091.97,139.8,0.25648,0.00024,10.55723]
[1776443668698,41.55,78104.27,139.8,0.2594,0.00024,10.62104]
[1776443669686,41.54,78125.14,139.8,0.26438,0.00024,10.72811]
[1776443670515,41.54,78124.2,139.8,0.26415,0.00024,10.72317]
[1776443671434,41.54,78124.2,139.8,0.26415,0.00024,10.72317]
[1776443671492,41.54,78124.85,139.8,0.26419,0.00024,10.7182]
[1776443672985,41.54,78127.6,139.8,0.26484,0.00024,10.732]
[1776443673289,41.54,78127.6,139.8,0.26484,0.00024,10.732]
[1776443673793,41.54,78136.35,139.8,0.26694,0.00024,10.77631]
[1776443674032,41.54,78136.35,139.8,0.26694,0.00024,10.77631]
[1776443674201,41.54,78136.35,139.8,0.26694,0.00024,10.77631]
[1776443674412,41.54,78141.49,139.8,0.26818,0.00024,10.80228]
[1776443675318,41.54,78141.49,139.8,0.26818,0.00024,10.80228]
[1776443675326,41.54,78141.49,139.8,0.26818,0.00024,10.80228]
[1776443675599,41.54,78141.49,139.8,0.26818,0.00024,10.80228]
[1776443675875,41.54,78145.31,139.8,0.26911,0.00024,10.82151]
[1776443676182,41.54,78145.31,139.8,0.26911,0.00024,10.82151]
[1776443676206,41.54,78145.31,139.8,0.26911,0.00024,10.82151]
[1776443676580,41.54,78145.31,139.8,0.26911,0.00024,10.82151]
[1776443676700,41.54,78145.31,139.8,0.26911,0.00024,10.82151]
[1776443676796,41.54,78152.08,139.8,0.27075,0.00024,10.85547]
[1776443677274,41.54,78164.14,139.8,0.27369,0.00024,10.91566]
[1776443678485,41.54,78164.14,139.8,0.27369,0.00024,10.91566]
[1776443678541,41.54,78170.52,139.8,0.27526,0.00025,10.94727]
[1776443681429,41.54,78171.51,139.8,0.2755,0.00025,10.95215]
[1776443681440,41.54,78171.51,139.8,0.2755,0.00025,10.95215]
[1776443681697,41.54,78171.51,139.8,0.2755,0.00025,10.95215]
[1776443681773,41.54,78171.51,139.8,0.2755,0.00025,10.95215]
[1776443681789,41.54,78172.64,139.8,0.27578,0.00025,10.95779]
[1776443684295,41.54,78172.43,139.8,0.27573,0.00025,10.9568]
[1776443684850,41.54,78170.44,139.8,0.27525,0.00025,10.94712]
[1776443684910,41.54,78170.44,139.8,0.27525,0.00025,10.94712]
[1776443685700,41.54,78170.44,139.8,0.27525,0.00025,10.94712]
[1776443685774,41.54,78158.71,139.8,0.27239,0.00024,10.88903]
[1776443686637,41.54,78158.71,139.8,0.27239,0.00024,10.88903]
[1776443686773,41.54,78151.02,139.8,0.27052,0.00024,10.85074]
[1776443689062,41.55,78147.26,139.8,0.26961,0.00024,10.83201]
[1776443689114,41.55,78147.26,139.8,0.26961,0.00024,10.83201]
[1776443690494,41.55,78142.55,139.8,0.26848,0.00024,10.80852]
[1776443690983,41.55,78142.55,139.8,0.26848,0.00024,10.80852]
[1776443692033,41.55,78146.11,139.8,0.26935,0.00024,10.8266]
[1776443692930,41.55,78149.73,139.8,0.27023,0.00024,10.84477]
[1776443695420,41.55,78157.47,139.8,0.27212,0.00024,10.88358]
[1776443701324,41.55,78156.51,139.8,0.27189,0.00024,10.87885]
[1776443703337,41.55,78151.92,139.8,0.27078,0.00024,10.85597]
[1776443704343,41.55,78151.92,139.8,0.27078,0.00024,10.85597]
[1776443704354,41.55,78151.92,139.8,0.27078,0.00024,10.85597]
[1776443704567,41.55,78151.92,139.8,0.27078,0.00024,10.85597]
[1776443704710,41.55,78146.25,139.8,0.2694,0.00024,10.82758]
[1776443705618,41.55,78140.46,139.8,0.268,0.00024,10.79843]
[1776443707800,41.55,78136.37,139.8,0.26702,0.00024,10.77788]
[1776443708072,41.55,78136.37,139.8,0.26702,0.00024,10.77788]
[1776443708808,41.55,78132.07,139.8,0.26598,0.00024,10.75616]
[1776443708851,41.55,78132.07,139.8,0.26598,0.00024,10.75616]
[1776443709013,41.55,78132.07,139.8,0.26598,0.00024,10.75616]
[1776443709629,41.55,78120.65,139.8,0.26324,0.00024,10.698]
[1776443710898,41.56,78118.9,139.8,0.26283,0.00024,10.68917]
[1776443711375,41.56,78118.9,139.8,0.26283,0.00024,10.68917]
[1776443711520,41.56,78118.9,139.8,0.26283,0.00024,10.68917]
[1776443711714,41.56,78118.9,139.8,0.26283,0.00024,10.68917]
[1776443711733,41.56,78121.15,139.8,0.26337,0.00024,10.70082]
[1776443712241,41.56,78121.15,139.8,0.26337,0.00024,10.70082]
[1776443712321,41.56,78121.15,139.8,0.26337,0.00024,10.70082]
[1776443712639,41.56,78121.15,139.8,0.26337,0.00024,10.70082]
[1776443712689,41.56,78153.25,139.8,0.27112,0.00024,10.86312]
[1776443713338,41.56,78153.25,139.8,0.27112,0.00024,10.86312]
[1776443718813,41.56,78144.8,139.8,0.26907,0.00024,10.82065]
[1776443719779,41.56,78144.6,139.8,0.26902,0.00024,10.81964]
[1776443719874,41.56,78144.6,139.8,0.26902,0.00024,10.81962]
[1776443720458,41.56,78132.93,139.8,0.2662,0.00024,10.76069]
[1776443722188,41.56,78133.2,139.8,0.26626,0.00024,10.76204]
[1776443722780,41.56,78133.2,139.8,0.26626,0.00024,10.76204]
[1776443722781,41.56,78128.34,139.8,0.26509,0.00024,10.73736]
[1776443727852,41.56,78127.36,139.8,0.26486,0.00024,10.73242]
[1776443727861,41.56,78127.36,139.8,0.26486,0.00024,10.73242]
[1776443733338,41.56,78130.98,139.8,0.26562,0.00024,10.74271]
[1776443735863,41.56,78129.67,139.8,0.2653,0.00024,10.73604]
[1776443736571,41.56,78122.31,139.8,0.26353,0.00024,10.69855]
[1776443739791,41.56,78121.68,139.8,0.26338,0.00024,10.69539]
[1776443742654,41.56,78122.81,139.8,0.26366,0.00024,10.70127]
[1776443742881,41.56,78122.81,139.8,0.26366,0.00024,10.70127]
[1776443742867,41.56,78127.64,139.8,0.26482,0.00024,10.72596]
[1776443742995,41.56,78127.64,139.8,0.26482,0.00024,10.72596]
[1776443743620,41.56,78142.67,139.8,0.26845,0.00024,10.80206]
[1776443745637,41.56,78134.83,139.8,0.26655,0.00024,10.76239]
[1776443746385,41.56,78134.83,139.8,0.26655,0.00024,10.76239]
[1776443749279,41.56,78131.68,139.8,0.26579,0.00024,10.74628]
[1776443749666,41.56,78126.86,139.8,0.26463,0.00024,10.72175]
[1776443752763,41.56,78124.76,139.8,0.26412,0.00024,10.71103]
[1776443752807,41.56,78134.5,139.8,0.26647,0.00024,10.76056]
[1776443758728,41.55,78135.51,139.8,0.2667,0.00024,10.76547]
[1776443763764,41.55,78132.09,139.8,0.26587,0.00024,10.74795]
[1776443767792,41.55,78140.14,139.8,0.26781,0.00024,10.78863]
[1776443770630,41.55,78143.19,139.8,0.26854,0.00024,10.80385]
[1776443770642,41.55,78143.19,139.8,0.26854,0.00024,10.80385]
[1776443770810,41.55,78143.19,139.8,0.26854,0.00024,10.80385]
[1776443770829,41.55,78143.19,139.8,0.26854,0.00024,10.80385]
[1776443770865,41.55,78143.19,139.8,0.26854,0.00024,10.80385]
[1776443770910,41.55,78143.19,139.8,0.26854,0.00024,10.80385]
[1776443770902,41.55,78145.75,139.8,0.26915,0.00024,10.81665]
[1776443771084,41.55,78145.75,139.8,0.26915,0.00024,10.81665]
[1776443771206,41.55,78145.75,139.8,0.26915,0.00024,10.81665]
[1776443771442,41.55,78145.75,139.8,0.26915,0.00024,10.81665]
[1776443771508,41.55,78145.75,139.8,0.26915,0.00024,10.81665]
[1776443771541,41.55,78145.75,139.8,0.26915,0.00024,10.81665]
[1776443771820,41.55,78160.69,139.8,0.27279,0.00024,10.89137]
[1776443774626,41.55,78163.04,139.8,0.27335,0.00024,10.90285]
[1776443776989,41.54,78162.84,139.8,0.27329,0.00024,10.90158]
[1776443777020,41.54,78162.84,139.8,0.27329,0.00024,10.90158]
[1776443782385,41.54,78164.08,139.8,0.27358,0.00024,10.90757]
[1776443783687,41.54,78164.12,139.8,0.27359,0.00024,10.90774]
[1776443783766,41.54,78164.12,139.8,0.27359,0.00024,10.90774]
[1776443783825,41.54,78164.12,139.8,0.27359,0.00024,10.90774]
[1776443783906,41.54,78164.12,139.8,0.27359,0.00024,10.90774]
[1776443783906,41.54,78172.26,139.8,0.27558,0.00025,10.94798]
[1776443784064,41.54,78172.26,139.8,0.27558,0.00025,10.94798]
[1776443784913,41.54,78179.64,139.8,0.2774,0.00025,10.98434]
[1776443785132,41.54,78179.64,139.8,0.2774,0.00025,10.98434]
[1776443785532,41.54,78179.64,139.8,0.2774,0.00025,10.98434]
[1776443786221,41.54,78181.22,139.8,0.27779,0.00025,10.99211]
[1776443787399,41.54,78180.67,139.8,0.27766,0.00025,10.98943]
[1776443787933,41.54,78186.67,139.8,0.27914,0.00025,11.01879]
[1776443789330,41.54,78186.67,139.8,0.27914,0.00025,11.01879]
[1776443789739,41.54,78189.11,139.8,0.27974,0.00025,11.03067]
[1776443794984,41.54,78192.67,139.8,0.28051,0.00025,11.03998]
[1776443798005,41.54,78185.02,139.8,0.27862,0.00025,11.00275]
[1776443800020,41.55,78194.25,139.8,0.28091,0.00025,11.04776]
[1776443805055,41.54,78197.33,139.8,0.28167,0.00025,11.06262]
[1776443810090,41.54,78196.08,139.8,0.28136,0.00025,11.05654]
[1776443812909,41.54,78196.12,139.8,0.28137,0.00025,11.05673]
[1776443812970,41.54,78196.19,139.8,0.28139,0.00025,11.05707]
[1776443812987,41.54,78196.19,139.8,0.28139,0.00025,11.05707]
[1776443813122,41.54,78196.19,139.8,0.28139,0.00025,11.05707]
[1776443813212,41.54,78196.19,139.8,0.28139,0.00025,11.05707]
[1776443813411,41.54,78196.19,139.8,0.28139,0.00025,11.05707]
[1776443813497,41.54,78196.19,139.8,0.28139,0.00025,11.05707]
[1776443813672,41.54,78213.57,139.8,0.28571,0.00025,11.14062]
[1776443814905,41.54,78213.57,139.8,0.28571,0.00025,11.14062]
[1776443814922,41.54,78214.46,139.8,0.28593,0.00025,11.14491]
[1776443815012,41.54,78214.46,139.8,0.28593,0.00025,11.14491]
[1776443815504,41.54,78214.46,139.8,0.28593,0.00025,11.14491]
[1776443816014,41.54,78215.61,139.8,0.28622,0.00025,11.15039]
[1776443816148,41.55,78213.82,139.8,0.28578,0.00025,11.14191]
[1776443818507,41.55,78211.67,139.8,0.28524,0.00025,11.13168]
[1776443818905,41.55,78213.76,139.8,0.28577,0.00025,11.14178]
[1776443819804,41.55,78213.76,139.8,0.28577,0.00025,11.14178]
[1776443819906,41.55,78220.0,139.8,0.28733,0.00025,11.1715]
[1776443820504,41.55,78220.0,139.8,0.28733,0.00025,11.1715]
[1776443820606,41.55,78211.48,139.8,0.2852,0.00025,11.13092]
[1776443821805,41.55,78211.48,139.8,0.2852,0.00025,11.13092]
[1776443821906,41.55,78218.94,139.8,0.28707,0.00025,11.16657]
[1776443824504,41.55,78222.23,139.8,0.2879,0.00025,11.18219]
[1776443824610,41.55,78222.23,139.8,0.2879,0.00025,11.18219]
[1776443824749,41.55,78222.68,139.8,0.28801,0.00025,11.18432]
[1776443826218,41.55,78226.72,139.8,0.28902,0.00025,11.20345]
[1776443828099,41.55,78225.97,139.8,0.28883,0.00025,11.19991]
[1776443829537,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829544,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829549,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829558,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829577,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829595,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829705,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829747,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829754,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829835,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829839,41.55,78226.46,139.8,0.28896,0.00025,11.20222]
[1776443829960,41.55,78227.87,139.8,0.28931,0.00025,11.20894]
[1776443830171,41.55,78227.87,139.8,0.28931,0.00025,11.20894]
[1776443830290,41.55,78227.87,139.8,0.28931,0.00025,11.20894]
[1776443830601,41.55,78227.87,139.8,0.28931,0.00025,11.20894]
[1776443830933,41.55,78244.23,139.8,0.29343,0.00025,11.2855]
[1776443831368,41.55,78244.23,139.8,0.29343,0.00025,11.2855]
[1776443831672,41.55,78244.23,139.8,0.29343,0.00025,11.2855]
[1776443831677,41.55,78244.23,139.8,0.29343,0.00025,11.2855]
[1776443831678,41.55,78244.23,139.8,0.29343,0.00025,11.2855]
[1776443831778,41.55,78249.41,139.8,0.29474,0.00025,11.3095]
[1776443836305,41.55,78249.28,139.8,0.29471,0.00025,11.3089]
[1776443836538,41.55,78249.28,139.8,0.29471,0.00025,11.3089]
[1776443836650,41.55,78249.28,139.8,0.29471,0.00025,11.3089]
[1776443836679,41.55,78249.28,139.8,0.29471,0.00025,11.3089]
[1776443836820,41.55,78244.0,139.8,0.29338,0.00025,11.28442]
[1776443837763,41.55,78244.0,139.8,0.29338,0.00025,11.28442]
[1776443837776,41.55,78244.0,139.8,0.29338,0.00025,11.28442]
[1776443837865,41.55,78237.38,139.8,0.2917,0.00025,11.25351]
[1776443838121,41.55,78237.38,139.8,0.2917,0.00025,11.25351]
[1776443838471,41.55,78237.38,139.8,0.2917,0.00025,11.25351]
[1776443838845,41.55,78237.38,139.8,0.2917,0.00025,11.25351]
[1776443838946,41.55,78242.9,139.8,0.29309,0.00025,11.27916]
[1776443839379,41.55,78242.9,139.8,0.29309,0.00025,11.27916]
[1776443839402,41.55,78247.79,139.8,0.29433,0.00025,11.30185]
[1776443840891,41.55,78247.79,139.8,0.29433,0.00025,11.30185]
[1776443840920,41.55,78250.84,139.8,0.29509,0.00025,11.3158]
[1776443843767,41.55,78255.01,139.8,0.29614,0.00025,11.33496]
[1776443848484,41.54,78250.92,139.8,0.29509,0.00025,11.31586]
[1776443852620,41.54,78255.08,139.8,0.29604,0.00025,11.32698]
[1776443852696,41.54,78255.08,139.8,0.29604,0.00025,11.32698]
[1776443852708,41.54,78255.08,139.8,0.29604,0.00025,11.32698]
[1776443853501,41.54,78255.69,139.8,0.29619,0.00025,11.32975]
[1776443853704,41.54,78255.69,139.8,0.29619,0.00025,11.32975]
[1776443853709,41.54,78255.69,139.8,0.29619,0.00025,11.32975]
[1776443853716,41.54,78255.69,139.8,0.29619,0.00025,11.32975]
[1776443853789,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443854226,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443854237,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443854311,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443854804,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443854826,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443855078,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443855111,41.54,78272.37,139.8,0.30044,0.00026,11.40588]
[1776443854912,41.54,78276.89,139.8,0.30159,0.00026,11.42624]
[1776443855229,41.54,78276.89,139.8,0.30159,0.00026,11.42624]
[1776443855409,41.54,78276.89,139.8,0.30159,0.00026,11.42624]
[1776443855603,41.54,78276.89,139.8,0.30159,0.00026,11.42624]
[1776443855893,41.54,78294.51,139.8,0.30611,0.00026,11.50496]
[1776443856339,41.54,78294.51,139.8,0.30611,0.00026,11.50496]
[1776443857677,41.54,78297.85,139.8,0.30698,0.00026,11.51973]
[1776443857955,41.54,78301.9,139.8,0.30801,0.00026,11.53745]
[1776443858509,41.54,78301.9,139.8,0.30801,0.00026,11.53745]
[1776443858882,41.54,78308.47,139.8,0.30971,0.00026,11.56622]
[1776443859450,41.54,78308.47,139.8,0.30971,0.00026,11.56622]
[1776443859805,41.54,78308.47,139.8,0.30971,0.00026,11.56622]
[1776443859903,41.54,78308.47,139.8,0.30971,0.00026,11.56622]
[1776443860013,41.54,78307.48,139.8,0.30946,0.00026,11.56191]
[1776443862921,41.54,78303.44,139.8,0.30842,0.00026,11.5443]
[1776443867509,41.54,78302.27,139.8,0.30812,0.00026,11.53928]
[1776443867923,41.54,78300.46,139.8,0.30766,0.00026,11.53136]
[1776443868403,41.54,78300.46,139.8,0.30766,0.00026,11.53136]
[1776443868886,41.54,78298.83,139.8,0.30724,0.00026,11.52421]
[1776443869292,41.54,78298.83,139.8,0.30724,0.00026,11.52421]
[1776443870552,41.54,78304.46,139.8,0.3087,0.00026,11.54906]
[1776443871531,41.54,78304.46,139.8,0.3087,0.00026,11.54906]
[1776443875594,41.55,78300.21,139.8,0.30761,0.00026,11.53051]
[1776443876600,41.55,78307.78,139.8,0.30957,0.00026,11.56373]
[1776443881636,41.55,78310.63,139.8,0.31031,0.00026,11.5762]
[1776443884713,41.55,78311.69,139.8,0.31058,0.00026,11.58082]
[1776443885049,41.55,78300.04,139.8,0.30757,0.00026,11.52985]
[1776443885123,41.55,78300.04,139.8,0.30757,0.00026,11.52985]
[1776443885148,41.55,78300.04,139.8,0.30757,0.00026,11.52985]
[1776443885428,41.55,78300.04,139.8,0.30757,0.00026,11.52985]
[1776443885894,41.55,78300.04,139.8,0.30757,0.00026,11.52985]
[1776443885996,41.55,78285.45,139.8,0.30381,0.00026,11.46514]
[1776443886101,41.55,78285.45,139.8,0.30381,0.00026,11.46514]
[1776443886308,41.55,78285.45,139.8,0.30381,0.00026,11.46514]
[1776443886318,41.55,78285.45,139.8,0.30381,0.00026,11.46514]
[1776443887007,41.55,78272.14,139.8,0.3004,0.00026,11.40523]
[1776443887684,41.55,78272.14,139.8,0.3004,0.00026,11.40523]
[1776443887703,41.55,78259.93,139.8,0.29729,0.00025,11.34958]
[1776443890705,41.55,78254.55,139.8,0.29592,0.00025,11.32488]
[1776443894433,41.55,78255.55,139.8,0.29618,0.00025,11.32958]
[1776443897166,41.55,78251.52,139.8,0.29516,0.00025,11.3111]
[1776443902215,41.55,78252.19,139.8,0.29535,0.00025,11.31438]
[1776443902924,41.55,78252.19,139.8,0.29535,0.00025,11.31438]
[1776443903026,41.55,78241.93,139.8,0.29275,0.00025,11.26687]
[1776443903707,41.55,78241.93,139.8,0.29275,0.00025,11.26687]
[1776443905011,41.55,78240.22,139.8,0.29232,0.00025,11.25892]
[1776443905030,41.55,78238.77,139.8,0.29196,0.00025,11.25219]
[1776443905586,41.55,78238.77,139.8,0.29196,0.00025,11.25219]
[1776443905997,41.55,78215.84,139.8,0.2862,0.00025,11.144]
[1776443907582,41.55,78212.67,139.8,0.28541,0.00025,11.12896]
[1776443907642,41.55,78212.67,139.8,0.28541,0.00025,11.12896]
[1776443907833,41.55,78225.75,139.8,0.28869,0.00025,11.19119]
[1776443908669,41.55,78225.75,139.8,0.28869,0.00025,11.19119]
[1776443908839,41.55,78230.02,139.8,0.28976,0.00025,11.21129]
[1776443909847,41.55,78223.82,139.8,0.2882,0.00025,11.18199]
[1776443910125,41.55,78223.82,139.8,0.2882,0.00025,11.18199]
[1776443910988,41.55,78223.82,139.8,0.2882,0.00025,11.18199]
[1776443911030,41.55,78222.17,139.8,0.28768,0.00025,11.16614]
[1776443914973,41.55,78214.83,139.8,0.28586,0.00025,11.13144]
[1776443915889,41.55,78225.28,139.8,0.28848,0.00025,11.18113]
[1776443917613,41.56,78227.85,139.8,0.28912,0.00025,11.19328]
[1776443917806,41.56,78227.85,139.8,0.28912,0.00025,11.19328]
[1776443917857,41.56,78227.85,139.8,0.28912,0.00025,11.19328]
[1776443918027,41.56,78227.85,139.8,0.28912,0.00025,11.19328]
[1776443918030,41.56,78239.31,139.8,0.29201,0.00025,11.24707]
[1776443918149,41.56,78239.31,139.8,0.29201,0.00025,11.24707]
[1776443918283,41.56,78239.31,139.8,0.29201,0.00025,11.24707]
[1776443919002,41.56,78239.31,139.8,0.29201,0.00025,11.24707]
[1776443919316,41.56,78243.03,139.8,0.29295,0.00025,11.26439]
[1776443919928,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443920620,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443920870,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443920905,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443921019,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443921043,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443921065,41.55,78244.83,139.8,0.2934,0.00025,11.27272]
[1776443921022,41.55,78251.37,139.8,0.29505,0.00025,11.303]
[1776443921381,41.55,78251.37,139.8,0.29505,0.00025,11.303]
[1776443922033,41.56,78254.55,139.8,0.29586,0.00025,11.3177]
[1776443923554,41.56,78254.02,139.8,0.29573,0.00025,11.31531]
[1776443923956,41.56,78261.3,139.8,0.29758,0.00025,11.34878]
[1776443924149,41.56,78261.3,139.8,0.29758,0.00025,11.34878]
[1776443924963,41.56,78256.28,139.8,0.29631,0.00025,11.32578]
[1776443925273,41.56,78256.28,139.8,0.29631,0.00025,11.32578]
[1776443925969,41.56,78253.43,139.8,0.29559,0.00025,11.31271]
[1776443927649,41.56,78252.72,139.8,0.29541,0.00025,11.30947]
[1776443927721,41.56,78252.72,139.8,0.29541,0.00025,11.30947]
[1776443928043,41.56,78252.72,139.8,0.29541,0.00025,11.30947]
[1776443928100,41.56,78248.09,139.8,0.29424,0.00025,11.28811]
[1776443928206,41.56,78248.09,139.8,0.29424,0.00025,11.28811]
[1776443928411,41.56,78248.09,139.8,0.29424,0.00025,11.28811]
[1776443928729,41.56,78248.09,139.8,0.29424,0.00025,11.28811]
[1776443928997,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443929201,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443929795,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443929826,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443929913,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443929924,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443930011,41.56,78254.42,139.8,0.29585,0.00025,11.31736]
[1776443930009,41.56,78271.61,139.8,0.30022,0.00026,11.39587]
[1776443930338,41.56,78271.61,139.8,0.30022,0.00026,11.39587]
[1776443931012,41.56,78276.11,139.8,0.30137,0.00026,11.41619]
[1776443933208,41.56,78272.58,139.8,0.30047,0.00026,11.40029]
[1776443933400,41.56,78272.58,139.8,0.30047,0.00026,11.40029]
[1776443933747,41.56,78272.58,139.8,0.30047,0.00026,11.40029]
[1776443934033,41.56,78273.15,139.8,0.30062,0.00026,11.4029]
[1776443935987,41.56,78275.15,139.8,0.30113,0.00026,11.41196]
[1776443941078,41.56,78278.52,139.8,0.302,0.00026,11.42719]
[1776443941085,41.56,78278.52,139.8,0.302,0.00026,11.42719]
[1776443948217,41.56,78275.81,139.8,0.30131,0.00026,11.4151]
[1776443950611,41.56,78275.68,139.8,0.30128,0.00026,11.41458]
[1776443950766,41.56,78275.68,139.8,0.30128,0.00026,11.41458]
[1776443950913,41.56,78275.68,139.8,0.30128,0.00026,11.41458]
[1776443951104,41.56,78275.68,139.8,0.30128,0.00026,11.41458]
[1776443950942,41.56,78277.97,139.8,0.30187,0.00026,11.42496]
[1776443951537,41.56,78277.97,139.8,0.30187,0.00026,11.42496]
[1776443951662,41.56,78289.06,139.8,0.30472,0.00026,11.47459]
[1776443952484,41.56,78289.06,139.8,0.30472,0.00026,11.47459]
[1776443952517,41.56,78289.06,139.8,0.30472,0.00026,11.47459]
[1776443952578,41.56,78285.03,139.8,0.30368,0.00026,11.45663]
[1776443953241,41.56,78285.03,139.8,0.30368,0.00026,11.45663]
[1776443953270,41.56,78278.82,139.8,0.30209,0.00026,11.42879]
[1776443956407,41.56,78277.91,139.8,0.30186,0.00026,11.42478]
[1776443956607,41.56,78276.86,139.8,0.30159,0.00026,11.42009]
[1776443957639,41.57,78271.66,139.8,0.30027,0.00026,11.39663]
[1776443962073,41.57,78274.0,139.8,0.30087,0.00026,11.40731]
[1776443962161,41.57,78272.71,139.8,0.30054,0.00026,11.40155]
[1776443962221,41.57,78272.71,139.8,0.30054,0.00026,11.40155]
[1776443962307,41.57,78272.71,139.8,0.30054,0.00026,11.40155]
[1776443962323,41.57,78272.71,139.8,0.30054,0.00026,11.40155]
[1776443962929,41.57,78272.71,139.8,0.30054,0.00026,11.40155]
[1776443963804,41.57,78269.72,139.8,0.29978,0.00026,11.38796]
[1776443964095,41.57,78261.03,139.8,0.29756,0.00025,11.34833]
[1776443964709,41.57,78261.03,139.8,0.29756,0.00025,11.34833]
[1776443964776,41.57,78258.07,139.8,0.29681,0.00025,11.33476]
[1776443965307,41.57,78258.07,139.8,0.29681,0.00025,11.33476]
[1776443970714,41.57,78253.44,139.8,0.29564,0.00025,11.31354]
[1776443971703,41.57,78251.23,139.8,0.29508,0.00025,11.30341]
[1776443971809,41.57,78251.48,139.8,0.29504,0.00025,11.29663]
[1776443972508,41.57,78251.48,139.8,0.29504,0.00025,11.29663]
[1776443972609,41.57,78257.41,139.8,0.29655,0.00025,11.32396]
[1776443973242,41.57,78257.41,139.8,0.29655,0.00025,11.32396]
[1776443973254,41.57,78257.41,139.8,0.29655,0.00025,11.32396]
[1776443975220,41.57,78261.95,139.8,0.2977,0.00025,11.34478]
[1776443977436,41.57,78264.08,139.8,0.29825,0.00025,11.35451]
[1776443977449,41.57,78258.45,139.8,0.29681,0.00025,11.32874]
[1776443980609,41.57,78261.52,139.8,0.29759,0.00025,11.34282]
[1776443980646,41.57,78256.76,139.8,0.29638,0.00025,11.32101]
[1776443986646,41.57,78258.26,139.8,0.29677,0.00025,11.32791]
[1776443989373,41.57,78258.08,139.8,0.29672,0.00025,11.32708]
[1776443989799,41.57,78256.5,139.8,0.29632,0.00025,11.31983]
[1776443990986,41.57,78256.5,139.8,0.29632,0.00025,11.31983]
[1776443991025,41.57,78256.5,139.8,0.29632,0.00025,11.31983]
[1776443991075,41.57,78251.53,139.8,0.29506,0.00025,11.29689]
[1776443991444,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443992456,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443992475,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443992719,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443992730,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443992776,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443992836,41.57,78242.05,139.8,0.29265,0.00025,11.25291]
[1776443993067,41.57,78239.1,139.8,0.29191,0.00025,11.23917]
[1776443993190,41.57,78239.1,139.8,0.29191,0.00025,11.23917]
[1776443993320,41.57,78239.1,139.8,0.29191,0.00025,11.23917]
[1776443993563,41.57,78239.1,139.8,0.29191,0.00025,11.23917]
[1776443993745,41.57,78239.1,139.8,0.29191,0.00025,11.23917]
[1776443993846,41.57,78222.54,139.8,0.28774,0.00025,11.16121]
[1776443994418,41.57,78222.54,139.8,0.28774,0.00025,11.16121]
[1776443995134,41.57,78218.08,139.8,0.28662,0.00025,11.14003]
[1776443995623,41.57,78218.08,139.8,0.28662,0.00025,11.14003]
[1776443995960,41.57,78218.08,139.8,0.28662,0.00025,11.14003]
[1776443997228,41.57,78214.12,139.8,0.28563,0.00025,11.12119]
[1776443999886,41.57,78210.17,139.8,0.28465,0.00025,11.10239]
[1776444000541,41.57,78217.06,139.8,0.28638,0.00025,11.13536]
[1776444005098,41.57,78216.52,139.8,0.28624,0.00025,11.13282]
[1776444005457,41.57,78217.27,139.8,0.28643,0.00025,11.1364]
[1776444005595,41.57,78217.27,139.8,0.28643,0.00025,11.1364]
[1776444005940,41.57,78217.27,139.8,0.28643,0.00025,11.1364]
[1776444006013,41.57,78223.95,139.8,0.28811,0.00025,11.16811]
[1776444006542,41.57,78223.95,139.8,0.28811,0.00025,11.16811]
[1776444008188,41.57,78231.25,139.8,0.28994,0.00025,11.20254]
[1776444008684,41.57,78242.99,139.8,0.2929,0.00025,11.25742]
[1776444013161,41.57,78246.84,139.8,0.29386,0.00025,11.27508]
[1776444013189,41.57,78246.84,139.8,0.29386,0.00025,11.27508]
[1776444013232,41.57,78245.77,139.8,0.29358,0.00025,11.27003]
[1776444016626,41.56,78252.59,139.8,0.2953,0.00025,11.30132]
[1776444018640,41.56,78257.45,139.8,0.29652,0.00025,11.32348]
[1776444020654,41.56,78252.08,139.8,0.29514,0.00025,11.29851]
[1776444022071,41.56,78247.54,139.8,0.29399,0.00025,11.27741]
[1776444022757,41.56,78247.54,139.8,0.29399,0.00025,11.27741]
[1776444023032,41.55,78241.08,139.8,0.29235,0.00025,11.24729]
[1776444023939,41.55,78234.27,139.8,0.29062,0.00025,11.21532]
[1776444024329,41.55,78234.27,139.8,0.29062,0.00025,11.21532]
[1776444024687,41.55,78235.12,139.8,0.29083,0.00025,11.21922]
[1776444025611,41.55,78235.12,139.8,0.29083,0.00025,11.21922]
[1776444028715,41.55,78240.52,139.8,0.29219,0.00025,11.24431]
[1776444029722,41.55,78244.61,139.8,0.29322,0.00025,11.2633]
[1776444030234,41.55,78244.61,139.8,0.29322,0.00025,11.2633]
[1776444030729,41.55,78238.92,139.8,0.29177,0.00025,11.23668]
[1776444031853,41.55,78234.5,139.8,0.29055,0.00025,11.20789]
[1776444034757,41.55,78239.83,139.8,0.29188,0.00025,11.23266]
[1776444036107,41.54,78232.8,139.8,0.2901,0.00025,11.19963]
[1776444036386,41.54,78232.8,139.8,0.2901,0.00025,11.19963]
[1776444036871,41.54,78228.42,139.8,0.289,0.00025,11.17895]
[1776444037577,41.54,78228.42,139.8,0.289,0.00025,11.17895]
[1776444037759,41.54,78228.42,139.8,0.289,0.00025,11.17895]
[1776444037778,41.54,78224.7,139.8,0.28806,0.00025,11.16127]
[1776444039447,41.54,78223.03,139.8,0.28763,0.00025,11.15321]
[1776444039497,41.54,78223.03,139.8,0.28763,0.00025,11.15321]
[1776444039605,41.54,78223.03,139.8,0.28763,0.00025,11.15321]
[1776444039784,41.54,78223.03,139.8,0.28763,0.00025,11.15321]
[1776444040147,41.54,78218.47,139.8,0.28648,0.00025,11.13141]
[1776444040599,41.54,78218.47,139.8,0.28648,0.00025,11.13141]
[1776444041043,41.54,78218.47,139.8,0.28648,0.00025,11.13141]
[1776444041118,41.54,78218.47,139.8,0.28648,0.00025,11.13141]
[1776444041220,41.54,78215.13,139.8,0.28564,0.00025,11.1154]
[1776444042202,41.54,78215.13,139.8,0.28564,0.00025,11.1154]
[1776444042203,41.54,78215.13,139.8,0.28564,0.00025,11.1154]
[1776444042970,41.54,78223.2,139.8,0.28765,0.00025,11.15363]
[1776444043774,41.54,78223.2,139.8,0.28765,0.00025,11.15363]
[1776444045596,41.53,78222.4,139.8,0.28744,0.00025,11.14961]
[1776444049270,41.53,78223.91,139.8,0.28779,0.00025,11.15634]
[1776444049862,41.53,78228.81,139.8,0.28902,0.00025,11.17947]
[1776444053803,41.53,78231.33,139.8,0.28965,0.00025,11.19112]
[1776444053890,41.52,78231.51,139.8,0.28969,0.00025,11.19189]
[1776444058133,41.52,78230.87,139.8,0.28951,0.00025,11.18859]
[1776444060556,41.52,78226.64,139.8,0.28844,0.00025,11.16843]
[1776444061004,41.52,78226.64,139.8,0.28844,0.00025,11.16843]
[1776444061946,41.52,78232.66,139.8,0.28995,0.00025,11.19676]
[1776444063961,41.52,78228.0,139.8,0.28877,0.00025,11.17466]
[1776444068995,41.51,78228.95,139.8,0.28899,0.00025,11.17891]
[1776444069717,41.51,78228.95,139.8,0.28899,0.00025,11.17891]
[1776444070574,41.51,78227.26,139.8,0.28856,0.00025,11.17087]
[1776444071267,41.51,78225.35,139.8,0.28808,0.00025,11.16175]
[1776444075530,41.51,78222.89,139.8,0.28744,0.00025,11.14965]
[1776444076631,41.51,78223.1,139.8,0.28749,0.00025,11.15055]
[1776444076673,41.51,78223.1,139.8,0.28749,0.00025,11.15055]
[1776444076877,41.51,78223.1,139.8,0.28749,0.00025,11.15055]
[1776444077269,41.51,78217.32,139.8,0.28603,0.00025,11.12293]
[1776444078470,41.5,78216.37,139.8,0.28579,0.00025,11.11829]
[1776444078603,41.5,78216.37,139.8,0.28579,0.00025,11.11829]
[1776444078970,41.5,78216.37,139.8,0.28579,0.00025,11.11829]
[1776444079067,41.5,78215.14,139.8,0.28547,0.00025,11.11231]
[1776444081213,41.5,78215.19,139.8,0.28548,0.00025,11.11243]
[1776444082762,41.5,78215.38,139.8,0.28551,0.00025,11.11311]
[1776444086404,41.49,78211.39,139.8,0.28449,0.00025,11.09344]
[1776444086930,41.49,78211.39,139.8,0.28449,0.00025,11.09344]
[1776444086987,41.49,78211.39,139.8,0.28449,0.00025,11.09344]
[1776444087206,41.49,78211.39,139.8,0.28449,0.00025,11.09344]
[1776444087234,41.49,78211.39,139.8,0.28449,0.00025,11.09344]
[1776444087273,41.49,78216.42,139.8,0.28574,0.00025,11.11738]
[1776444088095,41.49,78216.42,139.8,0.28574,0.00025,11.11738]
[1776444088260,41.49,78216.42,139.8,0.28574,0.00025,11.11738]
[1776444088130,41.49,78222.68,139.8,0.2873,0.00025,11.14711]
[1776444088612,41.49,78222.68,139.8,0.2873,0.00025,11.14711]
[1776444088960,41.49,78222.68,139.8,0.2873,0.00025,11.14711]
[1776444090144,41.49,78218.09,139.8,0.28614,0.00025,11.12498]
[1776444091700,41.49,78218.1,139.8,0.28602,0.00025,11.11687]
[1776444096430,41.48,78217.11,139.8,0.28575,0.00025,11.11163]
[1776444096487,41.48,78217.11,139.8,0.28575,0.00025,11.11163]
[1776444096510,41.48,78217.11,139.8,0.28575,0.00025,11.11163]
[1776444096530,41.48,78217.11,139.8,0.28575,0.00025,11.11163]
[1776444097193,41.48,78212.37,139.8,0.28455,0.00025,11.08882]
[1776444097744,41.48,78212.37,139.8,0.28455,0.00025,11.08882]
[1776444098422,41.48,78211.28,139.8,0.28427,0.00025,11.08345]
[1776444100068,41.48,78210.5,139.8,0.28407,0.00025,11.07956]
[1776444100092,41.48,78210.5,139.8,0.28407,0.00025,11.07956]
[1776444100167,41.48,78210.5,139.8,0.28407,0.00025,11.07956]
[1776444100214,41.47,78210.37,139.8,0.28403,0.00025,11.07884]
[1776444101221,41.47,78204.32,139.8,0.28251,0.00025,11.04949]
[1776444101516,41.47,78204.32,139.8,0.28251,0.00025,11.04949]
[1776444101568,41.47,78204.32,139.8,0.28251,0.00025,11.04949]
[1776444106822,41.46,78201.55,139.8,0.28178,0.00025,11.03529]
[1776444106918,41.46,78201.55,139.8,0.28178,0.00025,11.03529]
[1776444108214,41.46,78201.55,139.8,0.28177,0.00025,11.03514]
[1776444108688,41.46,78199.38,139.8,0.28123,0.00025,11.02452]
[1776444108777,41.46,78199.38,139.8,0.28123,0.00025,11.02452]
[1776444108795,41.46,78199.38,139.8,0.28123,0.00025,11.02452]
[1776444108880,41.46,78199.38,139.8,0.28123,0.00025,11.02452]
[1776444109010,41.46,78199.38,139.8,0.28123,0.00025,11.02452]
[1776444109166,41.46,78199.38,139.8,0.28123,0.00025,11.02452]
[1776444109277,41.46,78184.15,139.8,0.27744,0.00025,10.95]
[1776444109405,41.46,78184.15,139.8,0.27744,0.00025,10.95]
[1776444109913,41.46,78184.15,139.8,0.27744,0.00025,10.95]
[1776444110085,41.46,78184.15,139.8,0.27744,0.00025,10.95]
[1776444110287,41.46,78168.38,139.8,0.27354,0.00025,10.87183]
[1776444110476,41.46,78168.38,139.8,0.27354,0.00025,10.87183]
[1776444110483,41.46,78168.38,139.8,0.27354,0.00025,10.87183]
[1776444110850,41.46,78168.38,139.8,0.27354,0.00025,10.87183]
[1776444111668,41.46,78167.82,139.8,0.2734,0.00025,10.86891]
[1776444111921,41.46,78167.82,139.8,0.2734,0.00025,10.86891]
[1776444112171,41.46,78167.82,139.8,0.2734,0.00025,10.86891]
[1776444112183,41.46,78167.82,139.8,0.2734,0.00025,10.86891]
[1776444112239,41.46,78167.82,139.8,0.2734,0.00025,10.86891]
[1776444112549,41.45,78167.82,139.8,0.27339,0.00025,10.86877]
[1776444114077,41.45,78170.71,139.8,0.27409,0.00025,10.88298]
[1776444117795,41.45,78174.35,139.8,0.27496,0.00025,10.90053]
[1776444118601,41.44,78174.07,139.8,0.27488,0.00025,10.8988]
[1776444120357,41.44,78163.12,139.8,0.27217,0.00025,10.84403]
[1776444123870,41.44,78163.85,139.8,0.27234,0.00025,10.84744]
[1776444124010,41.44,78163.85,139.8,0.27234,0.00025,10.84744]
[1776444124032,41.44,78163.85,139.8,0.27234,0.00025,10.84744]
[1776444124207,41.44,78163.85,139.8,0.27234,0.00025,10.84744]
[1776444124274,41.44,78163.85,139.8,0.27234,0.00025,10.84744]
[1776444124210,41.44,78161.15,139.8,0.27166,0.00025,10.83369]
[1776444124351,41.44,78161.15,139.8,0.27166,0.00025,10.83369]
[1776444124404,41.44,78161.15,139.8,0.27166,0.00025,10.83369]
[1776444124409,41.44,78161.15,139.8,0.27166,0.00025,10.83369]
[1776444124743,41.43,78145.07,139.8,0.26772,0.00024,10.75251]
[1776444125339,41.43,78145.07,139.8,0.26772,0.00024,10.75251]
[1776444125610,41.43,78145.07,139.8,0.26772,0.00024,10.75251]
[1776444125813,41.43,78145.07,139.8,0.26772,0.00024,10.75251]
[1776444125861,41.43,78145.07,139.8,0.26772,0.00024,10.75251]
[1776444127156,41.43,78135.79,139.8,0.26545,0.00024,10.70501]
[1776444127778,41.43,78131.09,139.8,0.26431,0.00024,10.68088]
[1776444129907,41.43,78130.19,139.8,0.26408,0.00024,10.67617]
[1776444131744,41.43,78131.02,139.8,0.26427,0.00024,10.68019]
[1776444135377,41.42,78130.42,139.8,0.26411,0.00024,10.67678]
[1776444135462,41.42,78129.52,139.8,0.26389,0.00024,10.67206]
[1776444136469,41.42,78125.4,139.8,0.26288,0.00024,10.65075]
[1776444141948,41.41,78125.09,139.8,0.26277,0.00024,10.64832]
[1776444142053,41.41,78125.09,139.8,0.26277,0.00024,10.64832]
[1776444142411,41.41,78122.36,139.8,0.2621,0.00024,10.63412]
[1776444142437,41.41,78122.36,139.8,0.2621,0.00024,10.63412]
[1776444142976,41.41,78122.36,139.8,0.2621,0.00024,10.63412]
[1776444142996,41.41,78122.36,139.8,0.2621,0.00024,10.63412]
[1776444143003,41.41,78122.36,139.8,0.2621,0.00024,10.63412]
[1776444143021,41.41,78122.36,139.8,0.2621,0.00024,10.63412]
[1776444143139,41.41,78117.01,139.8,0.26081,0.00024,10.6064]
[1776444144470,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444144525,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444144594,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444144608,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444144616,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444144633,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444144806,41.41,78115.17,139.8,0.26036,0.00024,10.59677]
[1776444145123,41.41,78111.9,139.8,0.25957,0.00024,10.57974]
[1776444145376,41.41,78111.9,139.8,0.25957,0.00024,10.57974]
[1776444145509,41.41,78111.9,139.8,0.25957,0.00024,10.57974]
[1776444145531,41.41,78111.9,139.8,0.25957,0.00024,10.57974]
[1776444146056,41.41,78111.9,139.8,0.25957,0.00024,10.57974]
[1776444146125,41.41,78111.9,139.8,0.25957,0.00024,10.57974]
[1776444146289,41.4,78102.59,139.8,0.25734,0.00024,10.53119]
[1776444147061,41.4,78102.59,139.8,0.25734,0.00024,10.53119]
[1776444147077,41.4,78102.59,139.8,0.25734,0.00024,10.53119]
[1776444147172,41.4,78102.59,139.8,0.25734,0.00024,10.53119]
[1776444147174,41.4,78102.59,139.8,0.25734,0.00024,10.53119]
[1776444147251,41.39,78117.45,139.8,0.26084,0.00024,10.6072]
[1776444147553,41.39,78117.45,139.8,0.26084,0.00024,10.6072]
[1776444148191,41.39,78113.05,139.8,0.25978,0.00024,10.58425]
[1776444148865,41.39,78113.05,139.8,0.25978,0.00024,10.58425]
[1776444149330,41.39,78107.99,139.8,0.25856,0.00024,10.55782]
[1776444152004,41.39,78105.31,139.8,0.25779,0.00024,10.53536]
[1776444152203,41.39,78105.31,139.8,0.25779,0.00024,10.53536]
[1776444152582,41.39,78104.6,139.8,0.25761,0.00024,10.53154]
[1776444152803,41.39,78104.6,139.8,0.25761,0.00024,10.53154]
[1776444152805,41.39,78104.6,139.8,0.25761,0.00024,10.53154]
[1776444153105,41.39,78104.6,139.8,0.25761,0.00024,10.53154]
[1776444153287,41.39,78104.6,139.8,0.25761,0.00024,10.53154]
[1776444153869,41.39,78104.18,139.8,0.2575,0.00024,10.52922]
[1776444154712,41.39,78102.44,139.8,0.25708,0.00024,10.52003]
[1776444154739,41.39,78102.44,139.8,0.25708,0.00024,10.52003]
[1776444154862,41.39,78102.44,139.8,0.25708,0.00024,10.52003]
[1776444155594,41.38,78101.57,139.8,0.25687,0.00024,10.51537]
[1776444155987,41.38,78101.57,139.8,0.25687,0.00024,10.51537]
[1776444155998,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444156568,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444156587,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444156644,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444156680,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444156872,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444156931,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444157006,41.38,78091.14,139.8,0.25438,0.00024,10.46063]
[1776444157077,41.37,78085.67,139.8,0.25299,0.00024,10.42986]
[1776444157954,41.36,78076.58,139.8,0.25083,0.00024,10.38158]
[1776444159335,41.36,78076.58,139.8,0.25083,0.00024,10.38158]
[1776444159342,41.36,78076.58,139.8,0.25083,0.00024,10.38158]
[1776444159405,41.36,78074.44,139.8,0.25032,0.00024,10.37007]
[1776444160131,41.36,78064.9,139.8,0.24807,0.00023,10.31907]
[1776444161228,41.36,78057.14,139.8,0.24624,0.00023,10.2774]
[1776444163763,41.34,78053.97,139.8,0.24541,0.00023,10.25841]
[1776444165347,41.34,78053.05,139.8,0.24516,0.00023,10.25261]
[1776444165694,41.31,78052.78,139.8,0.24496,0.00023,10.24798]
[1776444169774,41.29,78052.7,139.8,0.24483,0.00023,10.24512]
[1776444169797,41.29,78052.7,139.8,0.24483,0.00023,10.24512]
[1776444169838,41.29,78052.7,139.8,0.24483,0.00023,10.24512]
[1776444169893,41.29,78052.62,139.8,0.2448,0.00023,10.24448]
[1776444171492,41.29,78052.96,139.8,0.24488,0.00023,10.2462]
[1776444171494,41.29,78052.96,139.8,0.24488,0.00023,10.2462]
[1776444173413,41.29,78052.22,139.8,0.24469,0.00023,10.24198]
[1776444173624,41.29,78052.22,139.8,0.24469,0.00023,10.24198]
[1776444176031,41.28,78043.02,139.8,0.24254,0.00023,10.19192]
[1776444176435,41.28,78043.02,139.8,0.24254,0.00023,10.19192]
[1776444176530,41.28,78043.02,139.8,0.24254,0.00023,10.19192]
[1776444177287,41.28,78043.02,139.8,0.24254,0.00023,10.19192]
[1776444178107,41.28,78042.89,139.8,0.2425,0.00023,10.19115]
[1776444178300,41.28,78042.89,139.8,0.2425,0.00023,10.19115]
[1776444178302,41.28,78042.89,139.8,0.2425,0.00023,10.19115]
[1776444178315,41.28,78042.89,139.8,0.2425,0.00023,10.19115]
[1776444178328,41.28,78042.89,139.8,0.2425,0.00023,10.19115]
[1776444179221,41.28,78042.13,139.8,0.24232,0.00023,10.18697]
[1776444179273,41.28,78042.13,139.8,0.24232,0.00023,10.18697]
[1776444179311,41.28,78035.88,139.8,0.24087,0.00023,10.15289]
[1776444179529,41.28,78035.88,139.8,0.24087,0.00023,10.15289]
[1776444180054,41.28,78035.88,139.8,0.24087,0.00023,10.15289]
[1776444180165,41.28,78035.32,139.8,0.24073,0.00023,10.14973]
[1776444180941,41.28,78035.32,139.8,0.24073,0.00023,10.14973]
[1776444180979,41.28,78035.32,139.8,0.24073,0.00023,10.14973]
[1776444181162,41.28,78030.22,139.8,0.23955,0.00023,10.12178]
[1776444181397,41.28,78030.22,139.8,0.23955,0.00023,10.12178]
[1776444183271,41.27,78026.44,139.8,0.23862,0.00023,10.09984]
[1776444183323,41.27,78026.44,139.8,0.23862,0.00023,10.09984]
[1776444183345,41.27,78026.44,139.8,0.23862,0.00023,10.09984]
[1776444183485,41.26,78024.81,139.8,0.2382,0.00023,10.08988]
[1776444183512,41.26,78024.81,139.8,0.2382,0.00023,10.08988]
[1776444184073,41.26,78024.81,139.8,0.2382,0.00023,10.08988]
[1776444184192,41.26,78024.81,139.8,0.2382,0.00023,10.08988]
[1776444184703,41.25,78026.56,139.8,0.23856,0.00023,10.09838]
[1776444184745,41.25,78026.56,139.8,0.23856,0.00023,10.09838]
[1776444184768,41.25,78026.56,139.8,0.23856,0.00023,10.09838]
[1776444184926,41.25,78026.56,139.8,0.23856,0.00023,10.09838]
[1776444184963,41.25,78034.42,139.8,0.24037,0.00023,10.14118]
[1776444185749,41.25,78034.42,139.8,0.24037,0.00023,10.14118]
[1776444186304,41.25,78043.08,139.8,0.24237,0.00023,10.18817]
[1776444186467,41.25,78043.08,139.8,0.24237,0.00023,10.18817]
[1776444187593,41.25,78044.27,139.8,0.24264,0.00023,10.19448]
[1776444187841,41.25,78044.27,139.8,0.24264,0.00023,10.19448]
[1776444188222,41.25,78044.27,139.8,0.24264,0.00023,10.19448]
[1776444188262,41.25,78044.27,139.8,0.24264,0.00023,10.19448]
[1776444188345,41.25,78044.27,139.8,0.24264,0.00023,10.19448]
[1776444191686,41.24,78048.1,139.8,0.24351,0.00023,10.21462]
[1776444192860,41.24,78044.8,139.8,0.24273,0.00023,10.19659]
[1776444192886,41.24,78040.08,139.8,0.24163,0.00023,10.17083]
[1776444193435,41.24,78040.08,139.8,0.24163,0.00023,10.17083]
[1776444193458,41.24,78040.08,139.8,0.24163,0.00023,10.17083]
[1776444193786,41.24,78040.08,139.8,0.24163,0.00023,10.17083]
[1776444194409,41.24,78039.28,139.8,0.24144,0.00023,10.16637]
[1776444194497,41.24,78039.28,139.8,0.24144,0.00023,10.16637]
[1776444196320,41.24,78038.21,139.8,0.24119,0.00023,10.16044]
[1776444196320,41.24,78038.21,139.8,0.24119,0.00023,10.16044]
[1776444196890,41.24,78035.56,139.8,0.24057,0.00023,10.14591]
[1776444198006,41.24,78035.28,139.8,0.2405,0.00023,10.1443]
[1776444198963,41.24,78036.58,139.8,0.2408,0.00023,10.1513]
[1776444201773,41.22,78036.89,139.8,0.24079,0.00023,10.15112]
[1776444201911,41.22,78036.89,139.8,0.24079,0.00023,10.15112]
[1776444202273,41.22,78036.89,139.8,0.24079,0.00023,10.15112]
[1776444202563,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444202588,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444202768,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444202826,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444202833,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444202938,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444203335,41.22,78039.12,139.8,0.24127,0.00023,10.16239]
[1776444202955,41.22,78046.54,139.8,0.24299,0.00023,10.20259]
[1776444204007,41.22,78046.54,139.8,0.24299,0.00023,10.20259]
[1776444208998,41.17,78040.27,139.8,0.24129,0.00023,10.16317]
[1776444212264,41.16,78038.22,139.8,0.24062,0.00023,10.14192]
[1776444212336,41.15,78044.51,139.8,0.24205,0.00023,10.17547]
[1776444212908,41.15,78044.51,139.8,0.24205,0.00023,10.17547]
[1776444213251,41.14,78052.84,139.8,0.24395,0.00023,10.21965]
[1776444213417,41.14,78052.84,139.8,0.24395,0.00023,10.21965]
[1776444213422,41.14,78052.84,139.8,0.24395,0.00023,10.21965]
[1776444213697,41.14,78052.84,139.8,0.24395,0.00023,10.21965]
[1776444213700,41.14,78052.84,139.8,0.24395,0.00023,10.21965]
[1776444213809,41.14,78052.84,139.8,0.24395,0.00023,10.21965]
[1776444214272,41.14,78056.35,139.8,0.24473,0.00023,10.23764]
[1776444214583,41.14,78056.35,139.8,0.24473,0.00023,10.23764]
[1776444214593,41.14,78056.35,139.8,0.24473,0.00023,10.23764]
[1776444214931,41.14,78056.35,139.8,0.24473,0.00023,10.23764]
[1776444215045,41.14,78056.35,139.8,0.24473,0.00023,10.23764]
[1776444215242,41.14,78056.35,139.8,0.24473,0.00023,10.23764]
[1776444215634,41.13,78059.03,139.8,0.24535,0.00023,10.25204]
[1776444216442,41.13,78059.03,139.8,0.24535,0.00023,10.25204]
[1776444216485,41.13,78059.03,139.8,0.24535,0.00023,10.25204]
[1776444216047,41.13,78059.77,139.8,0.24552,0.00023,10.25594]
[1776444217383,41.13,78059.77,139.8,0.24552,0.00023,10.25594]
[1776444217330,41.13,78067.79,139.8,0.2474,0.00024,10.29895]
[1776444217955,41.13,78067.79,139.8,0.2474,0.00024,10.29895]
[1776444218061,41.13,78070.17,139.8,0.24795,0.00024,10.31149]
[1776444223348,41.12,78067.24,139.8,0.24721,0.00024,10.29477]
[1776444223478,41.12,78067.44,139.8,0.24725,0.00024,10.29562]
[1776444224107,41.12,78067.54,139.8,0.24727,0.00024,10.296]
[1776444225403,41.12,78067.54,139.8,0.24727,0.00024,10.296]
[1776444227129,41.11,78059.97,139.8,0.24546,0.00023,10.25473]
[1776444227780,41.11,78059.97,139.8,0.24546,0.00023,10.25473]
[1776444228136,41.11,78058.97,139.8,0.24518,0.00023,10.24818]
[1776444229165,41.11,78058.97,139.8,0.24518,0.00023,10.24818]
[1776444230150,41.09,78065.14,139.8,0.24654,0.00024,10.2795]
[1776444231627,41.09,78065.95,139.8,0.24672,0.00024,10.28365]
[1776444231634,41.09,78065.95,139.8,0.24672,0.00024,10.28365]
[1776444236391,41.08,78071.8,139.8,0.24805,0.00024,10.314]
[1776444237533,41.08,78073.69,139.8,0.24849,0.00024,10.32391]
[1776444237699,41.08,78073.69,139.8,0.24849,0.00024,10.32391]
[1776444237779,41.08,78073.69,139.8,0.24849,0.00024,10.32391]
[1776444237936,41.08,78073.69,139.8,0.24849,0.00024,10.32391]
[1776444240335,41.07,78074.09,139.8,0.24856,0.00024,10.32553]
[1776444240392,41.07,78074.09,139.8,0.24856,0.00024,10.32553]
[1776444240388,41.07,78075.48,139.8,0.24887,0.00024,10.33274]
[1776444242342,41.05,78079.6,139.8,0.24977,0.00024,10.3531]
[1776444242401,41.04,78087.09,139.8,0.25147,0.00024,10.39122]
[1776444242500,41.04,78087.09,139.8,0.25147,0.00024,10.39122]
[1776444243240,41.04,78094.58,139.8,0.25325,0.00024,10.43096]
[1776444243567,41.04,78094.58,139.8,0.25325,0.00024,10.43096]
[1776444245860,41.03,78097.88,139.8,0.25402,0.00024,10.4481]
[1776444246374,41.03,78102.28,139.8,0.25507,0.00024,10.4712]
[1776444248277,41.03,78097.04,139.8,0.25379,0.00024,10.4431]
[1776444253311,41.02,78098.31,139.8,0.25406,0.00024,10.44908]
[1776444255325,41.02,78103.67,139.8,0.25533,0.00024,10.47713]
[1776444260362,41.01,78100.18,139.8,0.25445,0.00024,10.45775]
[1776444265396,41.0,78100.99,139.8,0.25461,0.00024,10.46117]
[1776444270433,41.0,78107.49,139.8,0.25613,0.00024,10.49467]
[1776444272352,40.99,78107.54,139.8,0.25601,0.00024,10.48646]
[1776444273505,40.99,78109.44,139.8,0.25645,0.00024,10.49608]
[1776444273620,40.99,78109.44,139.8,0.25645,0.00024,10.49608]
[1776444273783,40.99,78109.44,139.8,0.25645,0.00024,10.49608]
[1776444274462,40.99,78119.64,139.8,0.25891,0.00024,10.54951]
[1776444275024,40.99,78119.64,139.8,0.25891,0.00024,10.54951]
[1776444275469,40.99,78122.17,139.8,0.25951,0.00024,10.56253]
[1776444276040,40.99,78122.17,139.8,0.25951,0.00024,10.56253]
[1776444276049,40.99,78122.17,139.8,0.25951,0.00024,10.56253]
[1776444276476,40.98,78125.16,139.8,0.26023,0.00024,10.57799]
[1776444276623,40.98,78125.16,139.8,0.26023,0.00024,10.57799]
[1776444276952,40.98,78125.16,139.8,0.26023,0.00024,10.57799]
[1776444278913,40.98,78124.81,139.8,0.26013,0.00024,10.57595]
[1776444282245,40.98,78127.13,139.8,0.26068,0.00024,10.58784]
[1776444287554,40.97,78131.62,139.8,0.26174,0.00024,10.61041]
[1776444291506,40.97,78130.48,139.8,0.26144,0.00024,10.60401]
[1776444293704,40.97,78135.52,139.8,0.26266,0.00024,10.62999]
[1776444295886,40.96,78139.62,139.8,0.26364,0.00024,10.65082]
[1776444298632,40.96,78132.2,139.8,0.26181,0.00024,10.61197]
[1776444300953,40.96,78131.68,139.8,0.26167,0.00024,10.60898]
[1776444301303,40.96,78131.68,139.8,0.26167,0.00024,10.60898]
[1776444301404,40.96,78136.53,139.8,0.26285,0.00024,10.63407]
[1776444303943,40.95,78129.97,139.8,0.26122,0.00024,10.59947]
[1776444306945,40.95,78126.12,139.8,0.26028,0.00024,10.57926]
[1776444307007,40.95,78126.12,139.8,0.26028,0.00024,10.57926]
[1776444307720,40.95,78126.12,139.8,0.26027,0.00024,10.57906]
[1776444307865,40.95,78126.12,139.8,0.26027,0.00024,10.57906]
[1776444308272,40.95,78113.47,139.8,0.2572,0.00024,10.51256]
[1776444309180,40.95,78113.47,139.8,0.2572,0.00024,10.51256]
[1776444309358,40.95,78106.64,139.8,0.25555,0.00024,10.47639]
[1776444314391,40.95,78103.28,139.8,0.25473,0.00024,10.45837]
[1776444315643,40.94,78102.41,139.8,0.25452,0.00024,10.45368]
[1776444315756,40.94,78099.71,139.8,0.25387,0.00024,10.4393]
[1776444318093,40.94,78098.04,139.8,0.25346,0.00024,10.43031]
[1776444319914,40.94,78097.16,139.8,0.25324,0.00024,10.42544]
[1776444321781,40.94,78096.08,139.8,0.25298,0.00024,10.41959]
[1776444326610,40.94,78096.89,139.8,0.25315,0.00024,10.42338]
[1776444326814,40.94,78096.89,139.8,0.25315,0.00024,10.42338]
[1776444327086,40.94,78100.42,139.8,0.25399,0.00024,10.44208]
[1776444328140,40.94,78100.42,139.8,0.25399,0.00024,10.44208]
[1776444328283,40.94,78100.42,139.8,0.25399,0.00024,10.44208]
[1776444332444,40.93,78095.94,139.8,0.25291,0.00024,10.41812]
[1776444332790,40.93,78095.72,139.8,0.25274,0.00024,10.40866]
[1776444332796,40.93,78095.72,139.8,0.25274,0.00024,10.40866]
[1776444332993,40.93,78095.72,139.8,0.25274,0.00024,10.40866]
[1776444333531,40.93,78095.72,139.8,0.25274,0.00024,10.40866]
[1776444333416,40.93,78092.49,139.8,0.25196,0.00024,10.39141]
[1776444333607,40.93,78092.49,139.8,0.25196,0.00024,10.39141]
[1776444333993,40.93,78092.49,139.8,0.25196,0.00024,10.39141]
[1776444334273,40.93,78085.69,139.8,0.25033,0.00024,10.35486]
[1776444335984,40.93,78084.35,139.8,0.25001,0.00024,10.34756]
[1776444336187,40.93,78084.35,139.8,0.25001,0.00024,10.34756]
[1776444336222,40.93,78084.35,139.8,0.25001,0.00024,10.34756]
[1776444336263,40.93,78086.51,139.8,0.25052,0.00024,10.35905]
[1776444337384,40.93,78086.51,139.8,0.25052,0.00024,10.35905]
[1776444337485,40.93,78096.78,139.8,0.25297,0.00024,10.41393]
[1776444337963,40.93,78096.78,139.8,0.25297,0.00024,10.41393]
[1776444337967,40.93,78096.78,139.8,0.25297,0.00024,10.41393]
[1776444338007,40.93,78093.82,139.8,0.25226,0.00024,10.39805]
[1776444343952,40.92,78091.24,139.8,0.2516,0.00024,10.38341]
[1776444349289,40.92,78091.5,139.8,0.25164,0.00024,10.38424]
[1776444350544,40.92,78091.61,139.8,0.25166,0.00024,10.38469]
[1776444351332,40.92,78091.66,139.8,0.25167,0.00024,10.38482]
[1776444357048,40.91,78092.14,139.8,0.25174,0.00024,10.38642]
[1776444358404,40.91,78092.14,139.8,0.25174,0.00024,10.38642]
[1776444363540,40.9,78090.32,139.8,0.25127,0.00024,10.37599]
[1776444364025,40.9,78089.85,139.8,0.25115,0.00024,10.37334]
[1776444366030,40.9,78085.69,139.8,0.25015,0.00024,10.35077]
[1776444366487,40.9,78085.69,139.8,0.25015,0.00024,10.35077]
[1776444367217,40.9,78084.6,139.8,0.24988,0.00024,10.34479]
[1776444367291,40.9,78077.56,139.8,0.24819,0.00024,10.30668]
[1776444367850,40.9,78077.56,139.8,0.24819,0.00024,10.30668]
[1776444367867,40.9,78077.56,139.8,0.24819,0.00024,10.30668]
[1776444367919,40.9,78077.56,139.8,0.24819,0.00024,10.30668]
[1776444368302,40.89,78076.88,139.8,0.24803,0.00024,10.30286]
[1776444370612,40.89,78076.77,139.8,0.24798,0.00024,10.30178]
[1776444374089,40.88,78076.0,139.8,0.24776,0.00024,10.29693]
[1776444375471,40.88,78074.85,139.8,0.24748,0.00024,10.29048]
[1776444375485,40.88,78074.85,139.8,0.24748,0.00024,10.29048]
[1776444375624,40.88,78073.78,139.8,0.24722,0.00024,10.28448]
[1776444375634,40.88,78073.78,139.8,0.24722,0.00024,10.28448]
[1776444376271,40.88,78066.82,139.8,0.24556,0.00024,10.24651]
[1776444378195,40.88,78062.02,139.8,0.24441,0.00024,10.22004]
[1776444380568,40.87,78060.16,139.8,0.24396,0.00024,10.20974]
[1776444380312,40.87,78066.28,139.8,0.2454,0.00024,10.24291]
[1776444380666,40.87,78066.28,139.8,0.2454,0.00024,10.24291]
[1776444381216,40.87,78059.15,139.8,0.24371,0.00024,10.20384]
[1776444382724,40.87,78055.91,139.8,0.24293,0.00024,10.1859]
[1776444382770,40.87,78055.91,139.8,0.24293,0.00024,10.1859]
[1776444383230,40.87,78055.74,139.8,0.24288,0.00024,10.18475]
[1776444385347,40.87,78055.29,139.8,0.24276,0.00024,10.18199]
[1776444386454,40.86,78053.46,139.8,0.24232,0.00023,10.17168]
[1776444386575,40.86,78053.46,139.8,0.24232,0.00023,10.17168]
[1776444386804,40.86,78054.75,139.8,0.24261,0.00024,10.1785]
[1776444386829,40.86,78054.75,139.8,0.24261,0.00024,10.1785]
[1776444386829,40.86,78054.75,139.8,0.24261,0.00024,10.1785]
[1776444386846,40.86,78054.75,139.8,0.24261,0.00024,10.1785]
[1776444387470,40.86,78054.75,139.8,0.24261,0.00024,10.1785]
[1776444387812,40.86,78056.93,139.8,0.24311,0.00024,10.19013]
[1776444387964,40.86,78056.93,139.8,0.24311,0.00024,10.19013]
[1776444388045,40.86,78056.93,139.8,0.24311,0.00024,10.19013]
[1776444388160,40.86,78056.93,139.8,0.24311,0.00024,10.19013]
[1776444388429,40.83,78059.42,139.8,0.24357,0.00024,10.20072]
[1776444390164,40.83,78059.18,139.8,0.2435,0.00024,10.19915]
[1776444390228,40.83,78059.18,139.8,0.2435,0.00024,10.19915]
[1776444390460,40.83,78059.18,139.8,0.2435,0.00024,10.19915]
[1776444390602,40.83,78059.18,139.8,0.2435,0.00024,10.19915]
[1776444391287,40.81,78065.66,139.8,0.2448,0.00024,10.22379]
[1776444393665,40.81,78068.87,139.8,0.24554,0.00024,10.24079]
[1776444397362,40.8,78073.26,139.8,0.24655,0.00024,10.26386]
[1776444400188,40.8,78072.37,139.8,0.2463,0.00024,10.25821]
[1776444400199,40.8,78072.37,139.8,0.2463,0.00024,10.25821]
[1776444400528,40.79,78080.35,139.8,0.24819,0.00024,10.30121]
[1776444400696,40.79,78080.35,139.8,0.24819,0.00024,10.30121]
[1776444400843,40.79,78080.35,139.8,0.24819,0.00024,10.30121]
[1776444400912,40.79,78080.35,139.8,0.24819,0.00024,10.30121]
[1776444401241,40.79,78080.35,139.8,0.24819,0.00024,10.30121]
[1776444401357,40.79,78089.01,139.8,0.25024,0.00024,10.34764]
[1776444402923,40.79,78092.18,139.8,0.25099,0.00024,10.36443]
[1776444402980,40.79,78092.18,139.8,0.25099,0.00024,10.36443]
[1776444403371,40.79,78091.88,139.8,0.2509,0.00024,10.36253]
[1776444408406,40.77,78091.89,139.8,0.25082,0.00024,10.36074]
[1776444413222,40.76,78093.65,139.8,0.25118,0.00024,10.36876]
[1776444414253,40.76,78093.61,139.8,0.25115,0.00024,10.36817]
[1776444414385,40.76,78093.61,139.8,0.25115,0.00024,10.36817]
[1776444414481,40.75,78104.64,139.8,0.25379,0.00024,10.42692]
[1776444415304,40.75,78104.64,139.8,0.25379,0.00024,10.42692]
[1776444415544,40.75,78110.96,139.8,0.25532,0.00024,10.46061]
[1776444416445,40.75,78110.96,139.8,0.25532,0.00024,10.46061]
[1776444420720,40.74,78106.23,139.8,0.25409,0.00024,10.4336]
[1776444421787,40.73,78103.71,139.8,0.25347,0.00024,10.41984]
[1776444422078,40.73,78103.71,139.8,0.25347,0.00024,10.41984]
[1776444422540,40.73,78103.71,139.8,0.25347,0.00024,10.41984]
[1776444422559,40.73,78103.71,139.8,0.25347,0.00024,10.41984]
[1776444422520,40.73,78122.41,139.8,0.25799,0.00024,10.51901]
[1776444424103,40.73,78122.56,139.8,0.25801,0.00024,10.51946]
[1776444424534,40.73,78110.1,139.8,0.25497,0.00024,10.45298]
[1776444427556,40.72,78105.96,139.8,0.25393,0.00024,10.43008]
[1776444429995,40.71,78105.3,139.8,0.25375,0.00024,10.42603]
[1776444430247,40.71,78105.3,139.8,0.25375,0.00024,10.42603]
[1776444430575,40.71,78098.59,139.8,0.25211,0.00024,10.38982]
[1776444431305,40.71,78098.59,139.8,0.25211,0.00024,10.38982]
[1776444431321,40.71,78098.59,139.8,0.25211,0.00024,10.38982]
[1776444431344,40.71,78098.59,139.8,0.25211,0.00024,10.38982]
[1776444431354,40.71,78098.59,139.8,0.25211,0.00024,10.38982]
[1776444431535,40.71,78098.59,139.8,0.25211,0.00024,10.38982]
[1776444431583,40.71,78094.32,139.8,0.25107,0.00024,10.36655]
[1776444431815,40.71,78094.32,139.8,0.25107,0.00024,10.36655]
[1776444433464,40.71,78090.96,139.8,0.25025,0.00024,10.34815]
[1776444433872,40.7,78091.06,139.8,0.25026,0.00024,10.34841]
[1776444434037,40.7,78091.06,139.8,0.25026,0.00024,10.34841]
[1776444434209,40.7,78091.06,139.8,0.25026,0.00024,10.34841]
[1776444434268,40.7,78091.06,139.8,0.25026,0.00024,10.34841]
[1776444434606,40.7,78077.88,139.8,0.2471,0.00024,10.27676]
[1776444435613,40.7,78073.49,139.8,0.24604,0.00024,10.25257]
[1776444436452,40.7,78073.49,139.8,0.24604,0.00024,10.25257]
[1776444436620,40.7,78082.24,139.8,0.24811,0.00024,10.29987]
[1776444437576,40.7,78082.24,139.8,0.24811,0.00024,10.29987]
[1776444437988,40.69,78079.33,139.8,0.24741,0.00024,10.28381]
[1776444438634,40.69,78075.11,139.8,0.24639,0.00024,10.26062]
[1776444440049,40.69,78072.62,139.8,0.24578,0.00024,10.24671]
[1776444440062,40.69,78072.62,139.8,0.24578,0.00024,10.24671]
[1776444440648,40.69,78072.75,139.8,0.2458,0.00024,10.2471]
[1776444441326,40.69,78072.75,139.8,0.2458,0.00024,10.2471]
[1776444447565,40.68,78071.07,139.8,0.24534,0.00024,10.23658]
[1776444447580,40.68,78071.07,139.8,0.24534,0.00024,10.23658]
[1776444447617,40.68,78071.07,139.8,0.24534,0.00024,10.23658]
[1776444447626,40.67,78070.78,139.8,0.24525,0.00024,10.23447]
[1776444451037,40.66,78067.44,139.8,0.24428,0.00024,10.20661]
[1776444452202,40.66,78067.44,139.8,0.24428,0.00024,10.20661]
[1776444452248,40.66,78067.44,139.8,0.24428,0.00024,10.20661]
[1776444452282,40.66,78067.44,139.8,0.24428,0.00024,10.20661]
[1776444452341,40.66,78067.44,139.8,0.24428,0.00024,10.20661]
[1776444452505,40.66,78067.44,139.8,0.24428,0.00024,10.20661]
[1776444452987,40.66,78067.4,139.8,0.24425,0.00024,10.20609]
[1776444453498,40.66,78049.44,139.8,0.24,0.00024,10.10701]
[1776444454750,40.66,78045.69,139.8,0.23911,0.00023,10.08604]
[1776444457984,40.65,78050.82,139.8,0.24029,0.00024,10.11395]
[1776444459066,40.65,78050.78,139.8,0.24026,0.00024,10.11325]
[1776444464347,40.64,78048.58,139.8,0.2397,0.00024,10.09995]
[1776444464360,40.64,78048.58,139.8,0.2397,0.00024,10.09995]
[1776444464458,40.64,78048.58,139.8,0.2397,0.00024,10.09995]
[1776444465296,40.64,78048.18,139.8,0.23959,0.00024,10.09751]
[1776444465351,40.64,78048.18,139.8,0.23959,0.00024,10.09751]
[1776444465671,40.64,78041.12,139.8,0.23793,0.00023,10.05812]
[1776444465822,40.64,78046.74,139.8,0.23925,0.00023,10.08931]
[1776444466917,40.64,78046.74,139.8,0.23925,0.00023,10.08931]
[1776444466953,40.64,78046.74,139.8,0.23925,0.00023,10.08931]
[1776444466961,40.64,78046.74,139.8,0.23925,0.00023,10.08931]
[1776444467267,40.64,78046.74,139.8,0.23925,0.00023,10.08931]
[1776444467617,40.64,78046.74,139.8,0.23925,0.00023,10.08931]
[1776444469579,40.63,78047.95,139.8,0.2395,0.00024,10.09524]
[1776444469582,40.63,78047.95,139.8,0.2395,0.00024,10.09524]
[1776444469681,40.63,78046.03,139.8,0.23903,0.00023,10.08433]
[1776444470824,40.63,78045.73,139.8,0.23896,0.00023,10.08267]
[1776444471243,40.63,78045.73,139.8,0.23896,0.00023,10.08267]
[1776444471335,40.62,78045.56,139.8,0.23889,0.00023,10.081]
[1776444472218,40.62,78045.56,139.8,0.23889,0.00023,10.081]
[1776444474331,40.62,78044.94,139.8,0.23872,0.00023,10.07705]
[1776444474343,40.62,78044.94,139.8,0.23872,0.00023,10.07705]
[1776444474502,40.62,78044.94,139.8,0.23872,0.00023,10.07705]
[1776444474564,40.62,78044.94,139.8,0.23872,0.00023,10.07705]
[1776444474641,40.62,78045.68,139.8,0.23889,0.00023,10.08091]
[1776444474805,40.62,78045.68,139.8,0.23889,0.00023,10.08091]
[1776444475145,40.62,78045.68,139.8,0.23889,0.00023,10.08091]
[1776444475246,40.6,78057.54,139.8,0.2416,0.00024,10.14456]
[1776444475904,40.6,78065.46,139.8,0.24347,0.00024,10.18817]
[1776444478039,40.6,78064.06,139.8,0.24311,0.00024,10.17991]
[1776444478040,40.6,78064.06,139.8,0.24311,0.00024,10.17991]
[1776444478054,40.6,78064.06,139.8,0.24311,0.00024,10.17991]
[1776444482417,40.59,78066.98,139.8,0.24375,0.00024,10.19474]
[1776444482953,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483155,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483214,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483364,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483378,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483394,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483434,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483643,40.58,78065.06,139.8,0.24328,0.00024,10.18388]
[1776444483479,40.58,78055.57,139.8,0.24102,0.00024,10.13126]
[1776444484151,40.58,78041.65,139.8,0.23773,0.00023,10.05368]
[1776444485379,40.58,78041.65,139.8,0.23773,0.00023,10.05368]
[1776444485381,40.58,78041.65,139.8,0.23773,0.00023,10.05368]
[1776444485450,40.58,78041.65,139.8,0.23773,0.00023,10.05368]
[1776444485458,40.58,78041.65,139.8,0.23773,0.00023,10.05368]
[1776444485518,40.58,78038.42,139.8,0.23696,0.00023,10.03541]
[1776444486315,40.58,78038.42,139.8,0.23696,0.00023,10.03541]
[1776444487603,40.57,78035.59,139.8,0.23629,0.00023,10.01928]
[1776444487616,40.57,78035.59,139.8,0.23629,0.00023,10.01928]
[1776444487631,40.57,78035.59,139.8,0.23629,0.00023,10.01928]
[1776444487672,40.57,78033.94,139.8,0.23589,0.00023,10.00972]
[1776444487727,40.57,78033.94,139.8,0.23589,0.00023,10.00972]
[1776444487770,40.57,78033.94,139.8,0.23589,0.00023,10.00972]
[1776444488386,40.57,78033.94,139.8,0.23589,0.00023,10.00972]
[1776444488616,40.57,78026.27,139.8,0.23408,0.00023,9.96638]
[1776444489398,40.57,78026.27,139.8,0.23408,0.00023,9.96638]
[1776444489469,40.57,78026.27,139.8,0.23408,0.00023,9.96638]
[1776444489470,40.57,78026.27,139.8,0.23408,0.00023,9.96638]
[1776444489500,40.57,78018.85,139.8,0.23235,0.00023,9.92432]
[1776444489752,40.57,78018.85,139.8,0.23235,0.00023,9.92432]
[1776444490342,40.57,78018.85,139.8,0.23235,0.00023,9.92432]
[1776444490346,40.57,78018.85,139.8,0.23235,0.00023,9.92432]
[1776444490425,40.56,78013.92,139.8,0.23119,0.00023,9.89623]
[1776444490870,40.56,78013.92,139.8,0.23119,0.00023,9.89623]
[1776444491126,40.56,78013.18,139.8,0.23101,0.00023,9.89167]
[1776444492191,40.56,78013.18,139.8,0.23101,0.00023,9.89167]
[1776444492432,40.54,78015.98,139.8,0.23154,0.00023,9.90483]
[1776444494447,40.51,78013.66,139.8,0.23084,0.00023,9.88782]
[1776444494539,40.48,78014.18,139.8,0.23081,0.00023,9.88705]
[1776444496445,40.48,78016.66,139.8,0.23137,0.00023,9.90078]
[1776444497371,40.48,78017.07,139.8,0.23145,0.00023,9.90279]
[1776444497473,40.48,78017.07,139.8,0.23145,0.00023,9.90279]
[1776444497721,40.48,78018.15,139.8,0.23169,0.00023,9.90862]
[1776444499094,40.48,78020.05,139.8,0.23212,0.00023,9.91907]
[1776444499107,40.48,78020.05,139.8,0.23212,0.00023,9.91907]
[1776444499146,40.48,78020.05,139.8,0.23212,0.00023,9.91907]
[1776444499170,40.48,78020.05,139.8,0.23212,0.00023,9.91907]
[1776444499704,40.47,78023.72,139.8,0.23296,0.00023,9.93948]
[1776444499783,40.47,78023.72,139.8,0.23296,0.00023,9.93948]
[1776444499876,40.47,78023.72,139.8,0.23296,0.00023,9.93948]
[1776444499886,40.47,78023.72,139.8,0.23296,0.00023,9.93948]
[1776444499987,40.47,78023.72,139.8,0.23296,0.00023,9.93948]
[1776444500477,40.47,78047.12,139.8,0.23842,0.00024,10.07039]
[1776444502333,40.47,78049.22,139.8,0.2389,0.00024,10.0817]
[1776444503303,40.46,78043.31,139.8,0.23748,0.00023,10.04795]
[1776444504456,40.46,78043.31,139.8,0.23748,0.00023,10.04795]
[1776444504565,40.46,78043.31,139.8,0.23748,0.00023,10.04795]
[1776444505168,40.46,78042.31,139.8,0.23723,0.00023,10.04199]
[1776444505250,40.46,78051.41,139.8,0.23935,0.00024,10.09239]
[1776444506549,40.46,78051.41,139.8,0.23935,0.00024,10.09239]
[1776444506657,40.46,78051.41,139.8,0.23935,0.00024,10.09239]
[1776444506650,40.45,78045.67,139.8,0.23798,0.00024,10.05999]
[1776444507130,40.45,78039.92,139.8,0.23662,0.00023,10.02747]
[1776444508109,40.45,78039.92,139.8,0.23662,0.00023,10.02747]
[1776444508145,40.45,78039.92,139.8,0.23662,0.00023,10.02747]
[1776444509683,40.45,78036.59,139.8,0.23582,0.00023,10.00847]
[1776444510165,40.45,78034.35,139.8,0.23528,0.00023,9.99558]
[1776444510748,40.44,78034.38,139.8,0.23528,0.00023,9.99543]
[1776444510789,40.44,78034.38,139.8,0.23528,0.00023,9.99543]
[1776444510827,40.44,78034.38,139.8,0.23528,0.00023,9.99543]
[1776444511549,40.44,78039.88,139.8,0.23643,0.00023,10.01757]
[1776444511853,40.44,78039.88,139.8,0.23643,0.00023,10.01757]
[1776444512667,40.44,78039.88,139.8,0.23643,0.00023,10.01757]
[1776444514023,40.44,78043.81,139.8,0.23732,0.00024,10.03886]
[1776444514337,40.44,78043.81,139.8,0.23732,0.00024,10.03886]
[1776444514661,40.44,78043.81,139.8,0.23732,0.00024,10.03886]
[1776444515688,40.43,78044.59,139.8,0.23749,0.00024,10.04287]
[1776444515690,40.43,78044.59,139.8,0.23749,0.00024,10.04287]
[1776444516692,40.43,78040.54,139.8,0.23652,0.00023,10.01984]
[1776444518174,40.43,78043.25,139.8,0.23713,0.00024,10.03432]
[1776444518676,40.43,78043.25,139.8,0.23713,0.00024,10.03432]
[1776444519585,40.42,78039.15,139.8,0.23615,0.00023,10.011]
[1776444519606,40.42,78032.09,139.8,0.23448,0.00023,9.97101]
[1776444519857,40.42,78032.09,139.8,0.23448,0.00023,9.97101]
[1776444520705,40.42,78025.31,139.8,0.23289,0.00023,9.93251]
[1776444521229,40.42,78025.31,139.8,0.23289,0.00023,9.93251]
[1776444521252,40.42,78025.31,139.8,0.23289,0.00023,9.93251]
[1776444521509,40.42,78020.86,139.8,0.23184,0.00023,9.90711]
[1776444522235,40.41,78016.14,139.8,0.23073,0.00023,9.88006]
[1776444523547,40.41,78016.14,139.8,0.23073,0.00023,9.88006]
[1776444523659,40.41,78016.14,139.8,0.23073,0.00023,9.88006]
[1776444523668,40.41,78016.14,139.8,0.23073,0.00023,9.88006]
[1776444523688,40.41,78016.14,139.8,0.23073,0.00023,9.88006]
[1776444523710,40.41,78014.91,139.8,0.23044,0.00023,9.87279]
[1776444524369,40.41,78014.91,139.8,0.23044,0.00023,9.87279]
[1776444524719,40.41,78014.91,139.8,0.23044,0.00023,9.87279]
[1776444524471,40.41,78011.14,139.8,0.22955,0.00023,9.85099]
[1776444525256,40.41,78011.45,139.8,0.2296,0.00023,9.85238]
[1776444525966,40.41,78011.45,139.8,0.2296,0.00023,9.85238]
[1776444527318,40.4,78012.85,139.8,0.22991,0.00023,9.85996]
[1776444527378,40.4,78013.14,139.8,0.22996,0.00023,9.86123]
[1776444529284,40.4,78015.78,139.8,0.23056,0.00023,9.87596]
[1776444534783,40.39,78021.23,139.8,0.23176,0.00023,9.90513]
[1776444535326,40.38,78025.74,139.8,0.23279,0.00023,9.93033]
[1776444537340,40.38,78021.4,139.8,0.23175,0.00023,9.9051]
[1776444538448,40.38,78021.4,139.8,0.23175,0.00023,9.9051]
[1776444538486,40.38,78021.4,139.8,0.23175,0.00023,9.9051]
[1776444539578,40.38,78022.21,139.8,0.23193,0.00023,9.90937]
[1776444539616,40.37,78023.91,139.8,0.23231,0.00023,9.91867]
[1776444540336,40.37,78023.91,139.8,0.23231,0.00023,9.91867]
[1776444540831,40.37,78024.69,139.8,0.23248,0.00023,9.92285]
[1776444542476,40.37,78024.7,139.8,0.23248,0.00023,9.92267]
[1776444542901,40.37,78025.3,139.8,0.23261,0.00023,9.92582]
[1776444542913,40.37,78025.3,139.8,0.23261,0.00023,9.92582]
[1776444542985,40.37,78025.3,139.8,0.23261,0.00023,9.92582]
[1776444543383,40.37,78036.1,139.8,0.23512,0.00023,9.98649]
[1776444545692,40.36,78033.0,139.8,0.23438,0.00023,9.96873]
[1776444545946,40.36,78031.65,139.8,0.23405,0.00023,9.96083]
[1776444546208,40.36,78031.65,139.8,0.23405,0.00023,9.96083]
[1776444546410,40.36,78028.12,139.8,0.23322,0.00023,9.94062]
[1776444547061,40.36,78028.12,139.8,0.23322,0.00023,9.94062]
[1776444548898,40.36,78034.43,139.8,0.23467,0.00023,9.97581]
[1776444549057,40.36,78034.43,139.8,0.23467,0.00023,9.97581]
[1776444549821,40.35,78035.19,139.8,0.23484,0.00023,9.97985]
[1776444549839,40.35,78035.19,139.8,0.23484,0.00023,9.97985]
[1776444550048,40.35,78035.19,139.8,0.23484,0.00023,9.97985]
[1776444550063,40.35,78035.19,139.8,0.23484,0.00023,9.97985]
[1776444550083,40.35,78035.19,139.8,0.23484,0.00023,9.97985]
[1776444550307,40.35,78035.19,139.8,0.23484,0.00023,9.97985]
[1776444550432,40.35,78039.39,139.8,0.23582,0.00023,10.00329]
[1776444551479,40.35,78039.39,139.8,0.23582,0.00023,10.00329]
[1776444551488,40.35,78039.39,139.8,0.23582,0.00023,10.00329]
[1776444551532,40.35,78039.39,139.8,0.23582,0.00023,10.00329]
[1776444551561,40.35,78037.45,139.8,0.23536,0.00023,9.99226]
[1776444557163,40.35,78035.07,139.8,0.23476,0.00023,9.97791]
[1776444557863,40.34,78036.31,139.8,0.23504,0.00023,9.98471]
[1776444559691,40.34,78034.67,139.8,0.23465,0.00023,9.97528]
[1776444559780,40.34,78028.46,139.8,0.23319,0.00023,9.94005]
[1776444560266,40.34,78028.46,139.8,0.23319,0.00023,9.94005]
[1776444560322,40.34,78028.46,139.8,0.23319,0.00023,9.94005]
[1776444560787,40.34,78025.26,139.8,0.23244,0.00023,9.92181]
[1776444561509,40.34,78019.96,139.8,0.23119,0.00023,9.89154]
[1776444561984,40.34,78019.96,139.8,0.23119,0.00023,9.89154]
[1776444562669,40.34,78019.96,139.8,0.23119,0.00023,9.89154]
[1776444562673,40.34,78019.96,139.8,0.23119,0.00023,9.89154]
[1776444563613,40.34,78018.67,139.8,0.23089,0.00023,9.88402]
[1776444563710,40.34,78032.14,139.8,0.23402,0.00023,9.96009]
[1776444563888,40.34,78032.14,139.8,0.23402,0.00023,9.96009]
[1776444564529,40.33,78031.01,139.8,0.23374,0.00023,9.95344]
[1776444569565,40.33,78024.18,139.8,0.23211,0.00023,9.91382]
[1776444571294,40.32,78023.88,139.8,0.23203,0.00023,9.91196]
[1776444573173,40.32,78017.46,139.8,0.2304,0.00023,9.86679]
[1776444574095,40.32,78016.54,139.8,0.23018,0.00023,9.86145]
[1776444574101,40.32,78016.54,139.8,0.23018,0.00023,9.86145]
[1776444574294,40.32,78016.54,139.8,0.23018,0.00023,9.86145]
[1776444574599,40.32,78010.77,139.8,0.22884,0.00023,9.82848]
[1776444578637,40.32,78009.34,139.8,0.22849,0.00023,9.81997]
[1776444578644,40.32,78009.34,139.8,0.22849,0.00023,9.81997]
[1776444578994,40.32,78007.06,139.8,0.22796,0.00023,9.80684]
[1776444579105,40.32,78007.06,139.8,0.22796,0.00023,9.80684]
[1776444579190,40.32,78007.06,139.8,0.22796,0.00023,9.80684]
[1776444579359,40.32,78007.06,139.8,0.22796,0.00023,9.80684]
[1776444579635,40.32,78001.14,139.8,0.22659,0.00023,9.77287]
[1776444580694,40.32,78001.14,139.8,0.22659,0.00023,9.77287]
[1776444580766,40.32,78000.6,139.8,0.22646,0.00023,9.76961]
[1776444581649,40.32,77996.0,139.8,0.2254,0.00023,9.74317]
[1776444583107,40.32,77995.81,139.8,0.22536,0.00023,9.74206]
[1776444583457,40.32,77995.81,139.8,0.22536,0.00023,9.74206]
[1776444584445,40.32,77996.62,139.8,0.22554,0.00023,9.74669]
[1776444584581,40.32,77996.62,139.8,0.22554,0.00023,9.74669]
[1776444584613,40.32,77996.62,139.8,0.22554,0.00023,9.74669]
[1776444584673,40.32,77995.95,139.8,0.22539,0.00023,9.74283]
[1776444585376,40.32,77995.95,139.8,0.22539,0.00023,9.74283]
[1776444585848,40.31,77996.1,139.8,0.22542,0.00023,9.74357]
[1776444587694,40.31,77988.32,139.8,0.22362,0.00023,9.69852]
[1776444589518,40.31,77987.98,139.8,0.22354,0.00023,9.69646]
[1776444589708,40.31,77987.75,139.8,0.22349,0.00023,9.69503]
[1776444591096,40.31,77988.11,139.8,0.22356,0.00023,9.69692]
[1776444593962,40.31,77986.26,139.8,0.22312,0.00023,9.6857]
[1776444593986,40.31,77986.26,139.8,0.22312,0.00023,9.6857]
[1776444594551,40.31,77986.26,139.8,0.22312,0.00023,9.6857]
[1776444594744,40.3,78002.12,139.8,0.22674,0.00023,9.77667]
[1776444595263,40.3,78002.12,139.8,0.22674,0.00023,9.77667]
[1776444595324,40.3,78002.12,139.8,0.22674,0.00023,9.77667]
[1776444595696,40.3,78002.12,139.8,0.22674,0.00023,9.77667]
[1776444596969,40.3,78000.47,139.8,0.22634,0.00023,9.7667]
[1776444597035,40.3,78000.47,139.8,0.22634,0.00023,9.7667]
[1776444597765,40.3,77997.72,139.8,0.2257,0.00023,9.75066]
[1776444598267,40.3,77997.72,139.8,0.2257,0.00023,9.75066]
[1776444600628,40.3,77992.37,139.8,0.22446,0.00023,9.71958]
[1776444602653,40.29,77988.58,139.8,0.22358,0.00023,9.69749]
[1776444604209,40.29,77987.56,139.8,0.22334,0.00023,9.69137]
[1776444604401,40.29,77987.56,139.8,0.22334,0.00023,9.69137]
[1776444604592,40.29,77987.56,139.8,0.22334,0.00023,9.69137]
[1776444604824,40.29,77987.56,139.8,0.22334,0.00023,9.69137]
[1776444604822,40.29,77975.72,139.8,0.22064,0.00023,9.62295]
[1776444606230,40.29,77973.95,139.8,0.22023,0.00023,9.61241]
[1776444607352,40.29,77974.2,139.8,0.22028,0.00023,9.6137]
[1776444608661,40.29,77971.58,139.8,0.21968,0.00023,9.59834]
[1776444609284,40.29,77967.97,139.8,0.21886,0.00023,9.57724]
[1776444609708,40.29,77967.97,139.8,0.21886,0.00023,9.57724]
[1776444609857,40.29,77963.53,139.8,0.21785,0.00023,9.55131]
[1776444610019,40.29,77963.53,139.8,0.21785,0.00023,9.55131]
[1776444610176,40.29,77963.53,139.8,0.21785,0.00023,9.55131]
[1776444610369,40.29,77963.53,139.8,0.21785,0.00023,9.55131]
[1776444610716,40.29,77963.53,139.8,0.21785,0.00023,9.55131]
[1776444612007,40.28,77966.33,139.8,0.21847,0.00023,9.56734]
[1776444612237,40.28,77966.33,139.8,0.21847,0.00023,9.56734]
[1776444612288,40.28,77966.33,139.8,0.21847,0.00023,9.56734]
[1776444615157,40.28,77966.07,139.8,0.2184,0.00023,9.56551]
[1776444615169,40.28,77966.07,139.8,0.2184,0.00023,9.56551]
[1776444615861,40.28,77966.07,139.8,0.2184,0.00023,9.56551]
[1776444616554,40.28,77965.86,139.8,0.21835,0.00023,9.56413]
[1776444616714,40.28,77965.86,139.8,0.21835,0.00023,9.56413]
[1776444617242,40.28,77965.75,139.8,0.21831,0.00023,9.56313]
[1776444618337,40.28,77966.77,139.8,0.21854,0.00023,9.56906]
[1776444618460,40.28,77966.77,139.8,0.21854,0.00023,9.56906]
[1776444618548,40.28,77981.57,139.8,0.22189,0.00023,9.6547]
[1776444618940,40.28,77981.57,139.8,0.22189,0.00023,9.6547]
[1776444619872,40.28,77981.57,139.8,0.22189,0.00023,9.6547]
[1776444620221,40.28,77982.48,139.8,0.22209,0.00023,9.6597]
[1776444621421,40.27,77983.54,139.8,0.22232,0.00023,9.66557]
[1776444621932,40.27,77983.0,139.8,0.22218,0.00023,9.66218]
[1776444622347,40.27,77983.0,139.8,0.22218,0.00023,9.66218]
[1776444623129,40.27,77984.11,139.8,0.22241,0.00023,9.66807]
[1776444623585,40.27,77984.11,139.8,0.22241,0.00023,9.66807]
[1776444623617,40.27,77984.11,139.8,0.22241,0.00023,9.66807]
[1776444623756,40.27,77972.19,139.8,0.21971,0.00023,9.59904]
[1776444623985,40.27,77972.19,139.8,0.21971,0.00023,9.59904]
[1776444623999,40.27,77972.19,139.8,0.21971,0.00023,9.59904]
[1776444624014,40.27,77972.19,139.8,0.21971,0.00023,9.59904]
[1776444624071,40.27,77972.19,139.8,0.21971,0.00023,9.59904]
[1776444624663,40.27,77972.19,139.8,0.21971,0.00023,9.59904]
[1776444624850,40.27,77961.26,139.8,0.21722,0.00023,9.53504]
[1776444625632,40.27,77961.26,139.8,0.21722,0.00023,9.53504]
[1776444625733,40.27,77961.26,139.8,0.21722,0.00023,9.53504]
[1776444625845,40.27,77939.35,139.8,0.21232,0.00022,9.40685]
[1776444625996,40.27,77939.35,139.8,0.21232,0.00022,9.40685]
[1776444626259,40.27,77939.35,139.8,0.21232,0.00022,9.40685]
[1776444626568,40.27,77935.37,139.8,0.21144,0.00022,9.38336]
[1776444627348,40.27,77935.37,139.8,0.21144,0.00022,9.38336]
[1776444628181,40.26,77935.24,139.8,0.21139,0.00022,9.38226]
[1776444628190,40.26,77935.24,139.8,0.21139,0.00022,9.38226]
[1776444628365,40.26,77935.24,139.8,0.21139,0.00022,9.38226]
[1776444628580,40.24,77934.47,139.8,0.21109,0.00022,9.37441]
[1776444628986,40.24,77934.47,139.8,0.21109,0.00022,9.37441]
[1776444629588,40.24,77934.47,139.8,0.21109,0.00022,9.37441]
[1776444629734,40.24,77934.47,139.8,0.21109,0.00022,9.37441]
[1776444629743,40.24,77934.47,139.8,0.21109,0.00022,9.37441]
[1776444629794,40.24,77934.47,139.8,0.21109,0.00022,9.37441]
[1776444629826,40.23,77947.36,139.8,0.21388,0.00022,9.448]
[1776444630592,40.23,77947.36,139.8,0.21388,0.00022,9.448]
[1776444630688,40.23,77952.43,139.8,0.21501,0.00022,9.47771]
[1776444631000,40.23,77952.43,139.8,0.21501,0.00022,9.47771]
[1776444632950,40.23,77955.28,139.8,0.21551,0.00022,9.48558]
[1776444638657,40.22,77955.13,139.8,0.21545,0.00022,9.48408]
[1776444638672,40.22,77955.13,139.8,0.21545,0.00022,9.48408]
[1776444640012,40.22,77956.42,139.8,0.21573,0.00022,9.49139]
[1776444641298,40.22,77957.11,139.8,0.21588,0.00022,9.4953]
[1776444641398,40.22,77948.37,139.8,0.21392,0.00022,9.44399]
[1776444642241,40.22,77948.37,139.8,0.21392,0.00022,9.44399]
[1776444643458,40.22,77948.1,139.8,0.21385,0.00022,9.44224]
[1776444645536,40.21,77951.88,139.8,0.21468,0.00022,9.4639]
[1776444646418,40.21,77952.74,139.8,0.21487,0.00022,9.46894]
[1776444651540,40.21,77953.34,139.8,0.21497,0.00022,9.47144]
[1776444654423,40.2,77954.39,139.8,0.21518,0.00022,9.47699]
[1776444654442,40.2,77949.77,139.8,0.21414,0.00022,9.4497]
[1776444655519,40.2,77949.77,139.8,0.21414,0.00022,9.4497]
[1776444657203,40.2,77955.41,139.8,0.21538,0.00022,9.48221]
[1776444660813,40.19,77958.79,139.8,0.21611,0.00022,9.5013]
[1776444660820,40.19,77958.79,139.8,0.21611,0.00022,9.5013]
[1776444661211,40.19,77958.43,139.8,0.21602,0.00022,9.49896]
[1776444662589,40.19,77959.61,139.8,0.21629,0.00023,9.50586]
[1776444662647,40.19,77960.34,139.8,0.21644,0.00023,9.50989]
[1776444663044,40.19,77960.34,139.8,0.21644,0.00023,9.50989]
[1776444663058,40.19,77960.34,139.8,0.21644,0.00023,9.50989]
[1776444663558,40.19,77968.31,139.8,0.21823,0.00023,9.55617]
[1776444664312,40.19,77968.31,139.8,0.21823,0.00023,9.55617]
[1776444664327,40.19,77968.31,139.8,0.21823,0.00023,9.55617]
[1776444664663,40.17,77974.46,139.8,0.21954,0.00023,9.58992]
[1776444665409,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666190,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666217,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666420,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666423,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666511,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666541,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666723,40.16,77978.93,139.8,0.22047,0.00023,9.61363]
[1776444666963,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444666968,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444666985,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444667104,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444667157,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444667179,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444667850,40.15,77980.79,139.8,0.22087,0.00023,9.62395]
[1776444668150,40.15,77984.9,139.8,0.22181,0.00023,9.6478]
[1776444668212,40.15,77984.9,139.8,0.22181,0.00023,9.6478]
[1776444668291,40.15,77984.9,139.8,0.22181,0.00023,9.6478]
[1776444669019,40.15,77987.05,139.8,0.22229,0.00023,9.66]
[1776444669260,40.15,77987.05,139.8,0.22229,0.00023,9.66]
[1776444671256,40.15,77987.48,139.8,0.22236,0.00023,9.66195]
[1776444671312,40.15,77987.48,139.8,0.22236,0.00023,9.66195]
[1776444671605,40.15,77987.48,139.8,0.22236,0.00023,9.66195]
[1776444671799,40.15,77987.48,139.8,0.22236,0.00023,9.66195]
[1776444671982,40.15,77990.27,139.8,0.22298,0.00023,9.67755]
[1776444673250,40.15,77987.03,139.8,0.22224,0.00023,9.65878]
[1776444673876,40.15,77987.03,139.8,0.22224,0.00023,9.65878]
[1776444674353,40.14,77987.45,139.8,0.22231,0.00023,9.66068]
[1776444674389,40.14,77987.45,139.8,0.22231,0.00023,9.66068]
[1776444675405,40.14,77991.7,139.8,0.22329,0.00023,9.68529]
[1776444675431,40.14,77991.7,139.8,0.22329,0.00023,9.68529]
[1776444675723,40.14,77991.7,139.8,0.22329,0.00023,9.68529]
[1776444675822,40.14,77998.57,139.8,0.22485,0.00023,9.7247]
[1776444677264,40.14,77996.94,139.8,0.22447,0.00023,9.71507]
[1776444677701,40.14,77996.94,139.8,0.22447,0.00023,9.71507]
[1776444677956,40.14,77998.13,139.8,0.22473,0.00023,9.72153]
[1776444679360,40.13,77989.96,139.8,0.22284,0.00023,9.67399]
[1776444681056,40.13,77989.04,139.8,0.22262,0.00023,9.66839]
[1776444681379,40.13,77989.04,139.8,0.22262,0.00023,9.66839]
[1776444681830,40.13,77989.04,139.8,0.22262,0.00023,9.66839]
[1776444682190,40.13,77985.53,139.8,0.22179,0.00023,9.64753]
[1776444682785,40.13,77985.53,139.8,0.22179,0.00023,9.64753]
[1776444688423,40.12,77988.26,139.8,0.22236,0.00023,9.66199]
[1776444689179,40.12,77988.26,139.8,0.22236,0.00023,9.66199]
[1776444689430,40.12,77980.57,139.8,0.2206,0.00023,9.61707]
[1776444691564,40.11,77980.89,139.8,0.22066,0.00023,9.61862]
[1776444691913,40.11,77980.89,139.8,0.22066,0.00023,9.61862]
[1776444691592,40.11,77980.87,139.8,0.22051,0.00023,9.60968]
[1776444692451,40.11,77980.43,139.8,0.2204,0.00023,9.60692]
[1776444693112,40.11,77980.43,139.8,0.2204,0.00023,9.60692]
[1776444693523,40.11,77980.43,139.8,0.2204,0.00023,9.60692]
[1776444695133,40.11,77980.55,139.8,0.2204,0.00023,9.607]
[1776444700507,40.09,77979.98,139.8,0.2202,0.00023,9.60185]
[1776444701691,40.09,77979.98,139.8,0.2202,0.00023,9.60185]
[1776444701791,40.09,77980.16,139.8,0.22022,0.00023,9.6023]
[1776444705622,40.09,77981.48,139.8,0.2205,0.00023,9.60961]
[1776444705678,40.09,77981.48,139.8,0.2205,0.00023,9.60961]
[1776444705717,40.09,77981.48,139.8,0.2205,0.00023,9.60961]
[1776444706600,40.08,77983.33,139.8,0.22091,0.00023,9.62]
[1776444706695,40.08,77988.9,139.8,0.22219,0.00023,9.65237]
[1776444708374,40.08,77989.51,139.8,0.22232,0.00023,9.65581]
[1776444708563,40.08,77988.93,139.8,0.22218,0.00023,9.65233]
[1776444710074,40.08,77989.33,139.8,0.22227,0.00023,9.65443]
[1776444710889,40.08,77990.78,139.8,0.22259,0.00023,9.6625]
[1776444714539,40.08,77992.58,139.8,0.22299,0.00023,9.6727]
[1776444716399,40.08,77990.38,139.8,0.22248,0.00023,9.65973]
[1776444716402,40.08,77990.38,139.8,0.22248,0.00023,9.65973]
[1776444716619,40.08,77989.83,139.8,0.22235,0.00023,9.65646]
[1776444721655,40.08,77990.15,139.8,0.22242,0.00023,9.65837]
[1776444723421,40.08,77987.67,139.8,0.22185,0.00023,9.64397]
[1776444724922,40.08,77988.92,139.8,0.22214,0.00023,9.65125]
[1776444726411,40.08,77988.2,139.8,0.22198,0.00023,9.64712]
[1776444726704,40.08,77988.2,139.8,0.22198,0.00023,9.64712]
[1776444728880,40.08,77989.24,139.8,0.22222,0.00023,9.65324]
[1776444730116,40.08,77987.97,139.8,0.22193,0.00023,9.64592]
[1776444730219,40.08,77987.97,139.8,0.22193,0.00023,9.64592]
[1776444730719,40.08,77986.29,139.8,0.22155,0.00023,9.63615]
[1776444735924,40.07,77985.19,139.8,0.22128,0.00023,9.62945]
[1776444736005,40.07,77994.73,139.8,0.22347,0.00023,9.68478]
[1776444739484,40.07,77994.94,139.8,0.2235,0.00023,9.68566]
[1776444739494,40.07,77994.94,139.8,0.2235,0.00023,9.68566]
[1776444739646,40.07,77994.94,139.8,0.2235,0.00023,9.68566]
[1776444739718,40.07,77994.94,139.8,0.2235,0.00023,9.68566]
[1776444739915,40.07,77983.53,139.8,0.22088,0.00023,9.61915]
[1776444741002,40.07,77983.53,139.8,0.22088,0.00023,9.61915]
[1776444740789,40.07,77978.78,139.8,0.21979,0.00023,9.59148]
[1776444742360,40.07,77974.46,139.8,0.2188,0.00023,9.56595]
[1776444745287,40.06,77973.78,139.8,0.21859,0.00023,9.56071]
[1776444745302,40.06,77973.78,139.8,0.21859,0.00023,9.56071]
[1776444745404,40.06,77973.78,139.8,0.21859,0.00023,9.56071]
[1776444745750,40.06,77973.78,139.8,0.21859,0.00023,9.56071]
[1776444745863,40.05,77970.55,139.8,0.21782,0.00023,9.54073]
[1776444746313,40.05,77970.55,139.8,0.21782,0.00023,9.54073]
[1776444747023,40.04,77959.63,139.8,0.2153,0.00023,9.47545]
[1776444748501,40.04,77959.89,139.8,0.21535,0.00023,9.47688]
[1776444748849,40.04,77954.7,139.8,0.21418,0.00022,9.44626]
[1776444750862,40.04,77946.27,139.8,0.21229,0.00022,9.39646]
[1776444751869,40.04,77939.86,139.8,0.21073,0.00022,9.35002]
[1776444752576,40.04,77939.86,139.8,0.21073,0.00022,9.35002]
[1776444752581,40.04,77939.86,139.8,0.21073,0.00022,9.35002]
[1776444752642,40.04,77939.86,139.8,0.21073,0.00022,9.35002]
[1776444752867,40.04,77939.86,139.8,0.21073,0.00022,9.35002]
[1776444753344,40.04,77939.24,139.8,0.21059,0.00022,9.34627]
[1776444753883,40.04,77938.56,139.8,0.21043,0.00022,9.34216]
[1776444754196,40.04,77938.56,139.8,0.21043,0.00022,9.34216]
[1776444754222,40.04,77938.56,139.8,0.21043,0.00022,9.34216]
[1776444754235,40.04,77938.56,139.8,0.21043,0.00022,9.34216]
[1776444756931,40.04,77937.71,139.8,0.21023,0.00022,9.3369]
[1776444757369,40.04,77937.29,139.8,0.21014,0.00022,9.3343]
[1776444757985,40.04,77937.29,139.8,0.21014,0.00022,9.3343]
[1776444758008,40.04,77937.29,139.8,0.21014,0.00022,9.3343]
[1776444758049,40.04,77937.02,139.8,0.21007,0.00022,9.33259]
[1776444758051,40.04,77937.02,139.8,0.21007,0.00022,9.33259]
[1776444758917,40.04,77929.77,139.8,0.20846,0.00022,9.2894]
[1776444760737,40.04,77931.63,139.8,0.20886,0.00022,9.3003]
[1776444765967,40.03,77933.36,139.8,0.20921,0.00022,9.30957]
[1776444768376,40.03,77929.75,139.8,0.2084,0.00022,9.28782]
[1776444769514,40.03,77929.75,139.8,0.2084,0.00022,9.28782]
[1776444772841,40.02,77929.72,139.8,0.20837,0.00022,9.28705]
[1776444774820,40.02,77924.65,139.8,0.20723,0.00022,9.25664]
[1776444777823,40.02,77925.78,139.8,0.20747,0.00022,9.26302]
[1776444780352,40.02,77921.86,139.8,0.2066,0.00022,9.23947]
[1776444780433,40.02,77921.86,139.8,0.20659,0.00022,9.23937]
[1776444782189,40.02,77921.99,139.8,0.20662,0.00022,9.24014]
[1776444782288,40.02,77921.99,139.8,0.20662,0.00022,9.24014]
[1776444782822,40.02,77921.71,139.8,0.20656,0.00022,9.23847]
[1776444783401,40.02,77914.05,139.8,0.20487,0.00022,9.19271]
[1776444786036,40.02,77901.71,139.8,0.2022,0.00022,9.11949]
[1776444787241,40.02,77907.93,139.8,0.20356,0.00022,9.15675]
[1776444788934,40.02,77907.93,139.8,0.20356,0.00022,9.15675]
[1776444790832,40.02,77905.42,139.8,0.20301,0.00022,9.14177]
[1776444794460,40.02,77900.43,139.8,0.20193,0.00022,9.11206]
[1776444795209,40.02,77900.41,139.8,0.20193,0.00022,9.112]
[1776444795307,40.02,77900.88,139.8,0.20203,0.00022,9.11488]
[1776444796793,40.02,77900.88,139.8,0.20203,0.00022,9.11488]
[1776444797995,40.02,77901.18,139.8,0.20209,0.00022,9.11649]
[1776444798874,40.02,77900.02,139.8,0.20184,0.00022,9.10946]
[1776444800842,40.02,77894.78,139.8,0.20068,0.00022,9.07752]
[1776444801614,40.02,77894.84,139.8,0.20069,0.00022,9.07783]
[1776444801750,40.02,77894.84,139.8,0.20069,0.00022,9.07783]
[1776444801792,40.02,77894.74,139.8,0.20067,0.00022,9.07723]
[1776444802858,40.02,77906.92,139.8,0.20332,0.00022,9.15029]
[1776444805434,40.02,77905.83,139.8,0.20309,0.00022,9.14393]
[1776444806307,40.02,77904.63,139.8,0.20283,0.00022,9.13695]
[1776444806339,40.02,77905.02,139.8,0.20292,0.00022,9.13928]
[1776444807456,40.02,77905.02,139.8,0.20292,0.00022,9.13928]
[1776444807607,40.02,77905.02,139.8,0.20292,0.00022,9.13928]
[1776444807631,40.02,77905.02,139.8,0.20292,0.00022,9.13928]
[1776444807704,40.02,77905.02,139.8,0.20292,0.00022,9.13928]
[1776444808041,40.02,77901.23,139.8,0.20209,0.00022,9.11645]
[1776444809279,40.02,77895.11,139.8,0.20076,0.00022,9.07964]
[1776444810286,40.02,77890.36,139.8,0.19972,0.00022,9.05102]
[1776444811487,40.02,77890.36,139.8,0.19972,0.00022,9.05102]
[1776444812638,40.01,77890.21,139.8,0.19953,0.00022,9.0407]
[1776444813046,40.01,77890.21,139.8,0.19953,0.00022,9.0407]
[1776444812720,40.01,77892.68,139.8,0.20006,0.00022,9.05554]
[1776444813653,40.01,77892.68,139.8,0.20006,0.00022,9.05554]
[1776444817185,40.01,77893.44,139.8,0.20024,0.00022,9.06035]
[1776444817193,40.01,77893.44,139.8,0.20024,0.00022,9.06035]
[1776444817335,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444818634,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444818641,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444818806,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444818872,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444818908,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444818990,40.02,77893.33,139.8,0.20021,0.00022,9.05974]
[1776444819022,40.02,77893.89,139.8,0.20034,0.00022,9.06311]
[1776444819349,40.02,77902.6,139.8,0.20223,0.00022,9.11533]
[1776444824527,40.02,77905.09,139.8,0.20279,0.00022,9.13064]
[1776444830095,40.02,77903.09,139.8,0.20237,0.00022,9.11925]
[1776444832809,40.02,77905.71,139.8,0.20296,0.00022,9.1353]
[1776444832870,40.02,77905.71,139.8,0.20296,0.00022,9.1353]
[1776444833055,40.02,77905.71,139.8,0.20296,0.00022,9.1353]
[1776444834020,40.02,77906.39,139.8,0.20311,0.00022,9.13957]
[1776444834076,40.02,77920.16,139.8,0.20613,0.00022,9.22177]
[1776444834531,40.02,77920.16,139.8,0.20613,0.00022,9.22177]
[1776444834556,40.02,77920.16,139.8,0.20613,0.00022,9.22177]
[1776444835111,40.02,77920.16,139.8,0.20613,0.00022,9.22177]
[1776444835086,40.03,77926.45,139.8,0.20752,0.00022,9.2593]
[1776444835312,40.03,77926.45,139.8,0.20752,0.00022,9.2593]
[1776444835361,40.03,77926.45,139.8,0.20752,0.00022,9.2593]
[1776444835466,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444836452,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444836502,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444836513,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444836635,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444836936,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444836981,40.03,77940.01,139.8,0.21053,0.00022,9.33977]
[1776444837117,40.03,77942.14,139.8,0.21101,0.00022,9.35238]
[1776444837985,40.03,77942.14,139.8,0.21101,0.00022,9.35238]
[1776444838046,40.03,77968.33,139.8,0.2169,0.00023,9.50672]
[1776444838491,40.03,77976.44,139.8,0.21874,0.00023,9.55422]
[1776444839499,40.02,77971.85,139.8,0.21769,0.00023,9.52723]
[1776444841763,40.02,77966.75,139.8,0.21653,0.00023,9.49715]
[1776444842241,40.02,77966.75,139.8,0.21653,0.00023,9.49715]
[1776444846233,40.02,77965.79,139.8,0.2163,0.00023,9.49127]
[1776444846244,40.02,77965.79,139.8,0.2163,0.00023,9.49127]
[1776444846783,40.02,77965.79,139.8,0.2163,0.00023,9.49127]
[1776444846813,40.02,77965.79,139.8,0.2163,0.00023,9.49127]
[1776444847035,40.02,77965.79,139.8,0.2163,0.00023,9.49127]
[1776444847221,40.02,77964.26,139.8,0.21595,0.00023,9.4823]
[1776444847885,40.02,77964.26,139.8,0.21595,0.00023,9.4823]
[1776444847938,40.02,77956.8,139.8,0.21427,0.00023,9.43842]
[1776444848243,40.02,77956.8,139.8,0.21427,0.00023,9.43842]
[1776444848671,40.02,77950.64,139.8,0.21289,0.00022,9.40211]
[1776444849477,40.02,77950.64,139.8,0.21289,0.00022,9.40211]
[1776444849515,40.02,77950.64,139.8,0.21289,0.00022,9.40211]
[1776444849964,40.02,77950.64,139.8,0.21289,0.00022,9.40211]
[1776444850082,40.02,77945.7,139.8,0.21179,0.00022,9.37317]
[1776444850694,40.02,77945.7,139.8,0.21179,0.00022,9.37317]
[1776444850733,40.02,77945.7,139.8,0.21179,0.00022,9.37317]
[1776444851070,40.02,77938.2,139.8,0.21012,0.00022,9.32891]
[1776444851172,40.02,77938.2,139.8,0.21012,0.00022,9.32891]
[1776444851585,40.02,77936.3,139.8,0.2097,0.00022,9.31765]
[1776444852587,40.02,77936.3,139.8,0.2097,0.00022,9.31765]
[1776444855124,40.03,77927.35,139.8,0.20772,0.00022,9.26469]
[1776444855984,40.03,77927.35,139.8,0.20772,0.00022,9.26469]
[1776444856819,40.03,77926.2,139.8,0.20747,0.00022,9.25795]
[1776444856848,40.03,77926.2,139.8,0.20747,0.00022,9.25795]
[1776444856916,40.03,77926.98,139.8,0.20764,0.00022,9.26259]
[1776444857669,40.03,77926.98,139.8,0.20764,0.00022,9.26259]
[1776444858348,40.03,77925.58,139.8,0.20734,0.00022,9.25435]
[1776444858632,40.03,77925.58,139.8,0.20734,0.00022,9.25435]
[1776444862428,40.03,77924.0,139.8,0.20698,0.00022,9.24483]
[1776444867567,40.03,77924.48,139.8,0.20708,0.00022,9.24754]
[1776444869432,40.03,77918.43,139.8,0.20575,0.00022,9.21151]
[1776444870397,40.03,77914.41,139.8,0.20487,0.00022,9.18755]
[1776444872443,40.03,77907.95,139.8,0.20333,0.00022,9.1405]
[1776444872601,40.03,77907.95,139.8,0.20333,0.00022,9.1405]
[1776444872651,40.03,77907.95,139.8,0.20333,0.00022,9.1405]
[1776444873724,40.03,77905.01,139.8,0.20269,0.00022,9.12313]
[1776444874386,40.03,77902.82,139.8,0.20222,0.00022,9.11002]
[1776444880064,40.03,77896.88,139.8,0.20095,0.00022,9.07522]
[1776444882815,40.04,77895.99,139.8,0.20078,0.00022,9.07042]
[1776444884092,40.04,77893.47,139.8,0.20024,0.00022,9.05549]
[1776444884508,40.04,77891.71,139.8,0.19988,0.00022,9.04532]
[1776444884768,40.04,77891.71,139.8,0.19988,0.00022,9.04532]
[1776444884819,40.04,77900.08,139.8,0.20169,0.00022,9.0955]
[1776444885546,40.04,77900.08,139.8,0.20169,0.00022,9.0955]
[1776444889055,40.04,77894.47,139.8,0.2005,0.00022,9.06269]
[1776444889482,40.04,77894.47,139.8,0.2005,0.00022,9.06269]
[1776444889810,40.04,77894.47,139.8,0.2005,0.00022,9.06269]
[1776444890301,40.04,77893.09,139.8,0.2002,0.00022,9.05441]
[1776444891804,40.05,77894.22,139.8,0.20046,0.00022,9.06138]
[1776444893632,40.05,77893.89,139.8,0.2004,0.00022,9.05979]
[1776444895587,40.05,77892.03,139.8,0.20001,0.00022,9.04901]
[1776444895898,40.05,77892.29,139.8,0.20007,0.00022,9.05077]
[1776444896285,40.05,77892.29,139.8,0.20007,0.00022,9.05077]
[1776444896949,40.05,77892.29,139.8,0.20008,0.00022,9.05082]
[1776444899740,40.05,77892.93,139.8,0.20023,0.00022,9.05506]
[1776444904961,40.06,77893.72,139.8,0.20044,0.00022,9.06092]
[1776444905202,40.06,77893.72,139.8,0.20044,0.00022,9.06092]
[1776444905985,40.06,77893.72,139.8,0.20044,0.00022,9.06092]
[1776444906009,40.06,77899.59,139.8,0.20173,0.00022,9.09645]
[1776444907188,40.06,77899.59,139.8,0.20173,0.00022,9.09645]
[1776444913022,40.07,77896.02,139.8,0.20099,0.00022,9.0761]
[1776444917449,40.07,77894.01,139.8,0.20059,0.00022,9.06489]
[1776444917472,40.07,77894.01,139.8,0.20059,0.00022,9.06489]
[1776444918088,40.07,77894.01,139.8,0.20059,0.00022,9.06489]
[1776444918101,40.07,77894.01,139.8,0.20059,0.00022,9.06489]
[1776444918156,40.08,77882.09,139.8,0.19802,0.00021,8.99354]
[1776444918580,40.08,77882.09,139.8,0.19802,0.00021,8.99354]
[1776444918617,40.08,77882.09,139.8,0.19802,0.00021,8.99354]
[1776444919059,40.08,77880.33,139.8,0.19765,0.00021,8.98308]
[1776444922893,40.08,77879.83,139.8,0.19756,0.00021,8.98049]
[1776444923087,40.08,77880.86,139.8,0.19778,0.00021,8.98682]
[1776444923570,40.08,77880.86,139.8,0.19778,0.00021,8.98682]
[1776444923587,40.08,77880.86,139.8,0.19778,0.00021,8.98682]
[1776444923712,40.08,77880.86,139.8,0.19778,0.00021,8.98682]
[1776444923726,40.08,77880.86,139.8,0.19778,0.00021,8.98682]
[1776444923993,40.08,77880.86,139.8,0.19778,0.00021,8.98682]
[1776444924222,40.08,77898.56,139.8,0.20161,0.00022,9.09323]
[1776444924680,40.08,77898.56,139.8,0.20161,0.00022,9.09323]
[1776444924687,40.08,77898.56,139.8,0.20161,0.00022,9.09323]
[1776444926597,40.08,77900.58,139.8,0.20206,0.00022,9.10555]
[1776444929593,40.09,77899.43,139.8,0.20182,0.00022,9.09904]
[1776444930887,40.09,77898.59,139.8,0.20165,0.00022,9.09414]
[1776444931198,40.09,77898.59,139.8,0.20165,0.00022,9.09414]
[1776444935361,40.09,77896.26,139.8,0.20103,0.00022,9.0723]
[1776444935391,40.09,77896.26,139.8,0.20103,0.00022,9.0723]
[1776444935675,40.09,77896.26,139.8,0.20103,0.00022,9.0723]
[1776444936179,40.09,77886.5,139.8,0.19893,0.00022,9.01382]
[1776444936583,40.09,77886.5,139.8,0.19893,0.00022,9.01382]
[1776444936780,40.09,77886.5,139.8,0.19893,0.00022,9.01382]
[1776444936784,40.09,77886.5,139.8,0.19893,0.00022,9.01382]
[1776444937186,40.09,77883.07,139.8,0.19819,0.00022,8.99318]
[1776444937579,40.09,77883.07,139.8,0.19819,0.00022,8.99318]
[1776444938640,40.09,77882.47,139.8,0.19806,0.00021,8.98955]
[1776444939231,40.09,77882.47,139.8,0.19806,0.00021,8.98955]
[1776444939425,40.09,77881.64,139.8,0.19788,0.00021,8.98454]
[1776444939676,40.09,77881.64,139.8,0.19788,0.00021,8.98454]
[1776444941718,40.09,77881.53,139.8,0.19785,0.00021,8.98385]
[1776444941854,40.09,77881.53,139.8,0.19785,0.00021,8.98385]
[1776444942221,40.09,77867.88,139.8,0.19493,0.00021,8.90161]
[1776444943128,40.09,77867.88,139.8,0.19493,0.00021,8.90161]
[1776444943228,40.09,77861.32,139.8,0.19353,0.00021,8.86204]
[1776444943345,40.09,77861.32,139.8,0.19353,0.00021,8.86204]
[1776444944249,40.09,77863.13,139.8,0.19392,0.00021,8.873]
[1776444945150,40.09,77863.13,139.8,0.19392,0.00021,8.873]
[1776444945182,40.09,77863.13,139.8,0.19392,0.00021,8.873]
[1776444945197,40.09,77863.13,139.8,0.19392,0.00021,8.873]
[1776444945227,40.09,77863.13,139.8,0.19392,0.00021,8.87303]
[1776444945322,40.09,77863.13,139.8,0.19392,0.00021,8.87303]
[1776444947754,40.09,77866.95,139.8,0.19474,0.00021,8.89617]
[1776444948238,40.09,77866.95,139.8,0.19474,0.00021,8.89617]
[1776444948262,40.09,77867.2,139.8,0.1948,0.00021,8.89785]
[1776444951206,40.09,77862.83,139.8,0.19387,0.00021,8.87148]
[1776444953663,40.09,77856.18,139.8,0.19246,0.00021,8.83143]
[1776444954327,40.09,77856.0,139.8,0.19243,0.00021,8.8304]
[1776444955313,40.09,77862.43,139.8,0.19379,0.00021,8.86935]
[1776444957952,40.09,77864.31,139.8,0.19419,0.00021,8.88072]
[1776444958204,40.09,77858.94,139.8,0.19305,0.00021,8.84836]
[1776444962362,40.09,77854.13,139.8,0.19205,0.00021,8.81953]
[1776444963654,40.09,77854.13,139.8,0.19205,0.00021,8.81953]
[1776444964326,40.09,77854.42,139.8,0.19211,0.00021,8.82136]
[1776444965682,40.1,77854.27,139.8,0.19208,0.00021,8.8206]
[1776444965690,40.1,77854.27,139.8,0.19208,0.00021,8.8206]
[1776444966145,40.1,77855.43,139.8,0.19233,0.00021,8.82779]
[1776444966787,40.1,77869.53,139.8,0.19533,0.00021,8.91284]
[1776444968989,40.1,77872.07,139.8,0.19587,0.00021,8.92821]
[1776444970005,40.1,77871.88,139.8,0.19583,0.00021,8.92718]
[1776444970135,40.1,77866.1,139.8,0.19461,0.00021,8.89246]
[1776444972344,40.1,77866.2,139.8,0.19463,0.00021,8.89317]
[1776444974774,40.1,77866.75,139.8,0.19476,0.00021,8.89668]
[1776444976377,40.1,77866.45,139.8,0.1947,0.00021,8.89505]
[1776444981495,40.1,77869.45,139.8,0.19536,0.00021,8.91369]
[1776444986530,40.11,77869.8,139.8,0.19544,0.00021,8.9161]
[1776444988355,40.11,77869.38,139.8,0.19536,0.00021,8.91364]
[1776444988585,40.11,77869.38,139.8,0.19536,0.00021,8.91364]
[1776444988775,40.11,77869.38,139.8,0.19536,0.00021,8.91364]
[1776444989204,40.11,77869.38,139.8,0.19536,0.00021,8.91364]
[1776444989244,40.11,77869.38,139.8,0.19536,0.00021,8.91364]
[1776444989211,40.11,77862.3,139.8,0.19385,0.00021,8.87104]
[1776444990149,40.11,77862.3,139.8,0.19385,0.00021,8.87104]
[1776444990209,40.11,77844.83,139.8,0.19017,0.00021,8.76551]
[1776444991186,40.11,77844.83,139.8,0.19017,0.00021,8.76551]
[1776444991266,40.11,77843.38,139.8,0.18973,0.00021,8.74814]
[1776444991566,40.11,77851.54,139.8,0.19145,0.00021,8.7975]
[1776444994943,40.11,77854.45,139.8,0.19206,0.00021,8.81519]
[1776444995985,40.11,77854.03,139.8,0.19198,0.00021,8.8127]
[1776444997376,40.11,77858.55,139.8,0.19293,0.00021,8.84007]
[1776444997888,40.11,77858.55,139.8,0.19293,0.00021,8.84007]
[1776444997900,40.11,77858.55,139.8,0.19293,0.00021,8.84007]
[1776444997910,40.11,77858.55,139.8,0.19293,0.00021,8.84007]
[1776444999100,40.11,77858.91,139.8,0.19301,0.00021,8.84231]
[1776444999122,40.11,77858.91,139.8,0.19301,0.00021,8.84231]
[1776444999198,40.11,77863.48,139.8,0.19398,0.00021,8.8699]
[1776445000929,40.11,77864.67,139.8,0.19424,0.00021,8.87707]
[1776445001348,40.11,77864.2,139.8,0.19414,0.00021,8.87435]
[1776445001359,40.11,77864.2,139.8,0.19414,0.00021,8.87435]
[1776445006139,40.11,77862.47,139.8,0.19379,0.00021,8.86441]
[1776445006148,40.11,77862.47,139.8,0.19379,0.00021,8.86441]
[1776445006153,40.11,77862.47,139.8,0.19379,0.00021,8.86441]
[1776445006384,40.11,77862.54,139.8,0.19381,0.00021,8.86508]
[1776445006593,40.11,77862.54,139.8,0.19381,0.00021,8.86508]
[1776445006735,40.11,77862.54,139.8,0.19381,0.00021,8.86508]
[1776445009686,40.12,77862.94,139.8,0.19391,0.00021,8.86774]
[1776445010167,40.12,77862.94,139.8,0.19391,0.00021,8.86774]
[1776445011147,40.12,77862.89,139.8,0.19391,0.00021,8.86767]
[1776445011223,40.12,77862.89,139.8,0.19391,0.00021,8.86767]
[1776445011713,40.12,77868.43,139.8,0.19509,0.00021,8.90116]
[1776445014324,40.12,77865.63,139.8,0.19449,0.00021,8.88438]
[1776445014757,40.12,77863.95,139.8,0.19414,0.00021,8.87435]
[1776445015044,40.12,77860.61,139.8,0.19344,0.00021,8.85432]
[1776445017039,40.12,77854.46,139.8,0.19214,0.00021,8.81723]
[1776445017722,40.12,77854.46,139.8,0.19214,0.00021,8.81723]
[1776445018616,40.12,77854.71,139.8,0.19219,0.00021,8.81878]
[1776445020070,40.12,77854.67,139.8,0.19218,0.00021,8.81858]
[1776445020451,40.12,77854.39,139.8,0.19213,0.00021,8.81693]
[1776445020589,40.12,77854.39,139.8,0.19213,0.00021,8.81693]
[1776445021063,40.12,77854.39,139.8,0.19213,0.00021,8.81693]
[1776445021332,40.12,77845.25,139.8,0.19021,0.00021,8.76184]
[1776445021437,40.12,77845.25,139.8,0.19021,0.00021,8.76184]
[1776445021498,40.12,77845.25,139.8,0.19021,0.00021,8.76184]
[1776445021568,40.12,77845.25,139.8,0.19021,0.00021,8.76184]
[1776445021693,40.12,77845.25,139.8,0.19021,0.00021,8.76184]
[1776445021784,40.12,77850.73,139.8,0.19136,0.00021,8.79497]
[1776445023659,40.12,77851.46,139.8,0.19152,0.00021,8.79944]
[1776445027770,40.12,77852.86,139.8,0.19182,0.00021,8.80811]
[1776445027826,40.12,77848.5,139.8,0.1909,0.00021,8.78181]
[1776445031055,40.12,77849.18,139.8,0.19104,0.00021,8.78576]
[1776445037149,40.12,77847.06,139.8,0.19058,0.00021,8.77251]
[1776445037213,40.12,77847.06,139.8,0.19058,0.00021,8.77251]
[1776445037251,40.12,77847.1,139.8,0.19058,0.00021,8.77265]
[1776445037719,40.12,77847.1,139.8,0.19058,0.00021,8.77265]
[1776445037957,40.12,77847.1,139.8,0.19058,0.00021,8.77265]
[1776445038075,40.12,77847.1,139.8,0.19058,0.00021,8.77265]
[1776445038113,40.12,77847.1,139.8,0.19058,0.00021,8.77265]
[1776445038177,40.12,77847.1,139.8,0.19058,0.00021,8.77265]
[1776445038278,40.12,77856.94,139.8,0.19266,0.00021,8.83213]
[1776445039702,40.12,77859.16,139.8,0.19313,0.00021,8.84553]
[1776445039753,40.12,77859.16,139.8,0.19313,0.00021,8.84553]
[1776445039777,40.12,77859.16,139.8,0.19313,0.00021,8.84553]
[1776445039981,40.12,77870.63,139.8,0.19557,0.00021,8.91467]
[1776445040617,40.12,77870.63,139.8,0.19557,0.00021,8.91467]
[1776445040973,40.12,77870.63,139.8,0.19557,0.00021,8.91467]
[1776445041029,40.12,77878.07,139.8,0.19716,0.00021,8.95948]
[1776445041394,40.12,77878.07,139.8,0.19716,0.00021,8.95948]
[1776445042030,40.12,77878.07,139.8,0.19716,0.00021,8.95948]
[1776445042062,40.12,77878.07,139.8,0.19716,0.00021,8.95948]
[1776445042231,40.12,77878.07,139.8,0.19716,0.00021,8.95948]
[1776445042931,40.12,77884.2,139.8,0.19848,0.00022,8.99631]
[1776445043981,40.12,77884.2,139.8,0.19848,0.00022,8.99631]
[1776445044461,40.12,77885.96,139.8,0.19885,0.00022,9.00685]
[1776445048899,40.12,77886.96,139.8,0.19906,0.00022,9.01265]
[1776445048933,40.12,77886.96,139.8,0.19906,0.00022,9.01265]
[1776445050037,40.12,77885.57,139.8,0.19876,0.00022,9.00427]
[1776445050989,40.12,77876.81,139.8,0.19688,0.00021,8.95162]
[1776445056023,40.12,77877.77,139.8,0.19696,0.00021,8.94894]
[1776445056806,40.12,77877.77,139.8,0.19696,0.00021,8.94894]
[1776445057031,40.12,77882.53,139.8,0.19798,0.00021,8.97755]
[1776445058598,40.12,77885.93,139.8,0.19871,0.00022,8.99794]
[1776445059431,40.12,77885.94,139.8,0.19871,0.00022,8.99797]
[1776445060464,40.12,77885.79,139.8,0.19868,0.00022,8.99703]
[1776445061329,40.12,77885.79,139.8,0.19868,0.00022,8.99703]
[1776445064157,40.12,77881.44,139.8,0.19774,0.00021,8.9708]
[1776445064754,40.12,77883.47,139.8,0.19817,0.00022,8.98294]
[1776445066011,40.12,77881.74,139.8,0.1978,0.00021,8.97255]
[1776445069252,40.12,77881.5,139.8,0.19775,0.00021,8.97106]
[1776445070043,40.12,77881.74,139.8,0.1978,0.00021,8.97247]
[1776445070233,40.12,77881.74,139.8,0.1978,0.00021,8.97247]
[1776445071129,40.12,77887.15,139.8,0.19896,0.00022,9.00491]
[1776445072789,40.12,77886.06,139.8,0.19873,0.00022,8.99835]
[1776445076834,40.12,77884.26,139.8,0.19833,0.00022,8.98738]
[1776445077171,40.12,77889.47,139.8,0.19945,0.00022,9.01858]
[1776445078917,40.12,77890.01,139.8,0.19957,0.00022,9.02178]
[1776445081887,40.11,77884.9,139.8,0.19846,0.00022,8.9909]
[1776445083968,40.11,77882.75,139.8,0.19799,0.00022,8.97789]
[1776445084220,40.11,77889.48,139.8,0.19944,0.00022,9.01824]
[1776445084464,40.11,77889.48,139.8,0.19944,0.00022,9.01824]
[1776445085891,40.11,77891.26,139.8,0.19982,0.00022,9.02888]
[1776445085990,40.11,77891.26,139.8,0.19982,0.00022,9.02888]
[1776445086107,40.11,77891.26,139.8,0.19982,0.00022,9.02888]
[1776445086337,40.11,77891.26,139.8,0.19982,0.00022,9.02888]
[1776445086235,40.11,77902.15,139.8,0.20218,0.00022,9.09395]
[1776445087208,40.11,77902.15,139.8,0.20218,0.00022,9.09395]
[1776445087255,40.11,77907.82,139.8,0.20342,0.00022,9.12783]
[1776445087744,40.11,77907.82,139.8,0.20342,0.00022,9.12783]
[1776445088151,40.11,77907.82,139.8,0.20342,0.00022,9.12783]
[1776445088756,40.11,77907.87,139.8,0.20343,0.00022,9.12807]
[1776445088997,40.11,77907.87,139.8,0.20343,0.00022,9.12807]
[1776445089222,40.11,77907.87,139.8,0.20343,0.00022,9.12807]
[1776445090775,40.11,77915.0,139.8,0.20499,0.00022,9.1705]
[1776445092655,40.11,77913.4,139.8,0.20463,0.00022,9.16064]
[1776445093284,40.11,77905.6,139.8,0.20292,0.00022,9.11402]
[1776445095298,40.11,77900.23,139.8,0.20174,0.00022,9.08187]
[1776445095807,40.11,77900.23,139.8,0.20174,0.00022,9.08187]
[1776445095988,40.11,77900.23,139.8,0.20174,0.00022,9.08187]
[1776445095995,40.11,77900.23,139.8,0.20174,0.00022,9.08187]
[1776445096305,40.11,77898.71,139.8,0.20141,0.00022,9.07263]
[1776445100333,40.1,77893.68,139.8,0.2003,0.00022,9.042]
[1776445102183,40.1,77895.35,139.8,0.20066,0.00022,9.0519]
[1776445102616,40.1,77897.23,139.8,0.20106,0.00022,9.06305]
[1776445103491,40.1,77898.38,139.8,0.2013,0.00022,9.0698]
[1776445103684,40.1,77898.38,139.8,0.2013,0.00022,9.0698]
[1776445104361,40.1,77902.63,139.8,0.20223,0.00022,9.09522]
[1776445104495,40.1,77902.63,139.8,0.20223,0.00022,9.09522]
[1776445104971,40.1,77902.63,139.8,0.20223,0.00022,9.09522]
[1776445105147,40.1,77902.63,139.8,0.20223,0.00022,9.09522]
[1776445105368,40.1,77904.76,139.8,0.20269,0.00022,9.10779]
[1776445105500,40.1,77904.76,139.8,0.20269,0.00022,9.10779]
[1776445105985,40.1,77904.76,139.8,0.20269,0.00022,9.10779]
[1776445106376,40.1,77905.26,139.8,0.20279,0.00022,9.11074]
[1776445107292,40.1,77905.26,139.8,0.20279,0.00022,9.11074]
[1776445108552,40.1,77906.28,139.8,0.20301,0.00022,9.11676]
[1776445108558,40.1,77906.28,139.8,0.20301,0.00022,9.11676]
[1776445108572,40.1,77906.28,139.8,0.20301,0.00022,9.11676]
[1776445112682,40.1,77903.9,139.8,0.20236,0.00022,9.0938]
[1776445115331,40.1,77900.35,139.8,0.20158,0.00022,9.07256]
[1776445116093,40.1,77899.79,139.8,0.20146,0.00022,9.06924]
[1776445117169,40.1,77900.07,139.8,0.20152,0.00022,9.07092]
[1776445117776,40.1,77896.81,139.8,0.20082,0.00022,9.05147]
[1776445117787,40.1,77896.81,139.8,0.20082,0.00022,9.05147]
[1776445118113,40.1,77896.81,139.8,0.20082,0.00022,9.05147]
[1776445118394,40.1,77895.89,139.8,0.20062,0.00022,9.04586]
[1776445118651,40.1,77895.89,139.8,0.20062,0.00022,9.04586]
[1776445118825,40.1,77895.89,139.8,0.20062,0.00022,9.04586]
[1776445119426,40.1,77895.89,139.8,0.20062,0.00022,9.04586]
[1776445119467,40.1,77890.92,139.8,0.19954,0.00022,9.01599]
[1776445121567,40.1,77890.58,139.8,0.19946,0.00022,9.01389]
[1776445122452,40.1,77890.57,139.8,0.19946,0.00022,9.01377]
[1776445122476,40.1,77890.57,139.8,0.19946,0.00022,9.01377]
[1776445122561,40.1,77890.57,139.8,0.19946,0.00022,9.01377]
[1776445124727,40.1,77886.64,139.8,0.1986,0.00022,8.99007]
[1776445126591,40.1,77883.67,139.8,0.19796,0.00022,8.97218]
[1776445126663,40.1,77883.55,139.8,0.19794,0.00022,8.97146]
[1776445132558,40.09,77881.33,139.8,0.19743,0.00021,8.95749]
[1776445137593,40.09,77877.85,139.8,0.19667,0.00021,8.93619]
[1776445139966,40.09,77877.38,139.8,0.19657,0.00021,8.9333]
[1776445140037,40.09,77872.49,139.8,0.19552,0.00021,8.9038]
[1776445140942,40.09,77872.49,139.8,0.19552,0.00021,8.9038]
[1776445146135,40.09,77874.84,139.8,0.19602,0.00021,8.91781]
[1776445148457,40.09,77875.83,139.8,0.19623,0.00021,8.92367]
[1776445150057,40.09,77876.22,139.8,0.1963,0.00021,8.92581]
[1776445150159,40.09,77870.66,139.8,0.19512,0.00021,8.89233]
[1776445151911,40.09,77865.22,139.8,0.19395,0.00021,8.85945]
[1776445158341,40.09,77864.52,139.8,0.1938,0.00021,8.85517]
[1776445158607,40.09,77864.52,139.8,0.1938,0.00021,8.85515]
[1776445160695,40.09,77866.09,139.8,0.19414,0.00021,8.86461]
[1776445160755,40.09,77872.79,139.8,0.19556,0.00021,8.90497]
[1776445163668,40.09,77873.99,139.8,0.19582,0.00021,8.91213]
[1776445165362,40.09,77874.48,139.8,0.19592,0.00021,8.91504]
[1776445165572,40.09,77874.48,139.8,0.19592,0.00021,8.91504]
[1776445165790,40.09,77880.29,139.8,0.19716,0.00021,8.94992]
[1776445166636,40.09,77880.29,139.8,0.19716,0.00021,8.94992]
[1776445166647,40.09,77880.29,139.8,0.19716,0.00021,8.94992]
[1776445166971,40.09,77882.56,139.8,0.19765,0.00022,8.96341]
[1776445169546,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445169655,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445169763,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445169887,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445169984,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445170268,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445170275,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445170333,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445170411,40.09,77882.7,139.8,0.19768,0.00022,8.96426]
[1776445170480,40.09,77895.32,139.8,0.2004,0.00022,9.04]
[1776445171193,40.09,77902.13,139.8,0.20175,0.00022,9.0722]
[1776445171890,40.09,77902.13,139.8,0.20175,0.00022,9.0722]
[1776445172085,40.09,77902.93,139.8,0.20193,0.00022,9.077]
[1776445174719,40.09,77905.73,139.8,0.20255,0.00022,9.09402]
[1776445175499,40.09,77904.34,139.8,0.20225,0.00022,9.08584]
[1776445176739,40.09,77902.37,139.8,0.20182,0.00022,9.07407]
[1776445182020,40.09,77902.06,139.8,0.20176,0.00022,9.07233]
[1776445182024,40.09,77902.06,139.8,0.20176,0.00022,9.07233]
[1776445182050,40.09,77896.27,139.8,0.2005,0.00022,9.0377]
[1776445184205,40.09,77895.6,139.8,0.20035,0.00022,9.03375]
[1776445189960,40.09,77895.74,139.8,0.2004,0.00022,9.03505]
[1776445194198,40.09,77895.84,139.8,0.20043,0.00022,9.03577]
[1776445194203,40.09,77895.84,139.8,0.20043,0.00022,9.03577]
[1776445194212,40.09,77895.84,139.8,0.20043,0.00022,9.03577]
[1776445194995,40.09,77903.19,139.8,0.20203,0.00022,9.07994]
[1776445200020,40.09,77902.51,139.8,0.20189,0.00022,9.07592]
[1776445204077,40.09,77899.98,139.8,0.20134,0.00022,9.06086]
[1776445204159,40.09,77899.98,139.8,0.20134,0.00022,9.06086]
[1776445204182,40.09,77899.98,139.8,0.20134,0.00022,9.06086]
[1776445204296,40.1,77903.19,139.8,0.20204,0.00022,9.08009]
[1776445204575,40.1,77903.19,139.8,0.20204,0.00022,9.08009]
[1776445205070,40.1,77916.14,139.8,0.20488,0.00022,9.15751]
[1776445207961,40.1,77914.36,139.8,0.20449,0.00022,9.14699]
[1776445208091,40.1,77907.07,139.8,0.2029,0.00022,9.10356]
[1776445208876,40.1,77907.07,139.8,0.2029,0.00022,9.10356]
[1776445209285,40.1,77907.07,139.8,0.2029,0.00022,9.10356]
[1776445209502,40.1,77904.54,139.8,0.20235,0.00022,9.08855]
[1776445209899,40.1,77904.54,139.8,0.20235,0.00022,9.08855]
[1776445210332,40.1,77899.61,139.8,0.20127,0.00022,9.05907]
[1776445215311,40.1,77899.39,139.8,0.20123,0.00022,9.05789]
[1776445216510,40.1,77898.66,139.8,0.20107,0.00022,9.05352]
[1776445216148,40.1,77892.47,139.8,0.19973,0.00022,9.01648]
[1776445216585,40.1,77892.47,139.8,0.19973,0.00022,9.01648]
[1776445216648,40.1,77892.47,139.8,0.19973,0.00022,9.01648]
[1776445217290,40.1,77891.75,139.8,0.19958,0.00022,9.01224]
[1776445217737,40.1,77891.75,139.8,0.19958,0.00022,9.01224]
[1776445217740,40.1,77891.75,139.8,0.19958,0.00022,9.01224]
[1776445217768,40.1,77891.75,139.8,0.19958,0.00022,9.01224]
[1776445217988,40.1,77891.75,139.8,0.19958,0.00022,9.01224]
[1776445218407,40.1,77891.75,139.8,0.19958,0.00022,9.01224]
[1776445218493,40.1,77902.94,139.8,0.20201,0.00022,9.07917]
[1776445220342,40.1,77904.38,139.8,0.20232,0.00022,9.08777]
[1776445222538,40.1,77898.95,139.8,0.20114,0.00022,9.05533]
[1776445222959,40.1,77897.63,139.8,0.20085,0.00022,9.04743]
[1776445223197,40.1,77894.51,139.8,0.20018,0.00022,9.02879]
[1776445223889,40.1,77894.51,139.8,0.20018,0.00022,9.02879]
[1776445225005,40.1,77895.63,139.8,0.20042,0.00022,9.03542]
[1776445227585,40.1,77894.45,139.8,0.20015,0.00022,9.02806]
[1776445227632,40.1,77894.45,139.8,0.20015,0.00022,9.02806]
[1776445229080,40.1,77893.14,139.8,0.19986,0.00022,9.02004]
[1776445229927,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230012,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230190,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230197,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230235,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230418,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230451,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230623,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230680,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230706,40.1,77892.67,139.8,0.19976,0.00022,9.01722]
[1776445230383,40.1,77884.85,139.8,0.19807,0.00022,8.97023]
[1776445230986,40.1,77884.85,139.8,0.19807,0.00022,8.97023]
[1776445231366,40.1,77884.85,139.8,0.19807,0.00022,8.97023]
[1776445231446,40.1,77862.11,139.8,0.19307,0.00021,8.82465]
[1776445231985,40.1,77862.11,139.8,0.19307,0.00021,8.82465]
[1776445232473,40.09,77857.9,139.8,0.19218,0.00021,8.79915]
[1776445234341,40.1,77863.69,139.8,0.19341,0.00021,8.83418]
[1776445235772,40.1,77864.72,139.8,0.19362,0.00021,8.84041]
[1776445236388,40.1,77864.72,139.8,0.19362,0.00021,8.84041]
[1776445236889,40.1,77863.39,139.8,0.19334,0.00021,8.83238]
[1776445236897,40.1,77863.39,139.8,0.19334,0.00021,8.83238]
[1776445238303,40.1,77855.68,139.8,0.19171,0.00021,8.78581]
[1776445239911,40.1,77855.04,139.8,0.19158,0.00021,8.78202]
[1776445243003,40.1,77850.26,139.8,0.19057,0.00021,8.75325]
[1776445245419,40.1,77849.2,139.8,0.19036,0.00021,8.74712]
[1776445246475,40.1,77843.46,139.8,0.18916,0.00021,8.71247]
[1776445246760,40.1,77843.46,139.8,0.18916,0.00021,8.71247]
[1776445247070,40.1,77843.46,139.8,0.18916,0.00021,8.71247]
[1776445247169,40.1,77843.46,139.8,0.18916,0.00021,8.71247]
[1776445247303,40.1,77843.46,139.8,0.18916,0.00021,8.71247]
[1776445247537,40.1,77843.46,139.8,0.18916,0.00021,8.71247]
[1776445247535,40.1,77842.89,139.8,0.18904,0.00021,8.70913]
[1776445247868,40.1,77842.89,139.8,0.18904,0.00021,8.70913]
[1776445248022,40.1,77842.89,139.8,0.18904,0.00021,8.70913]
[1776445248378,40.1,77836.65,139.8,0.18774,0.00021,8.67129]
[1776445252407,40.1,77850.12,139.8,0.19055,0.00021,8.75259]
[1776445253638,40.1,77851.63,139.8,0.19086,0.00021,8.7615]
[1776445254577,40.1,77851.63,139.8,0.19086,0.00021,8.7615]
[1776445254421,40.1,77852.55,139.8,0.19105,0.00021,8.76704]
[1776445254729,40.1,77852.55,139.8,0.19105,0.00021,8.76704]
[1776445254867,40.1,77852.55,139.8,0.19105,0.00021,8.76704]
[1776445254981,40.1,77852.55,139.8,0.19105,0.00021,8.76704]
[1776445254993,40.1,77852.55,139.8,0.19105,0.00021,8.76704]
[1776445255047,40.1,77852.55,139.8,0.19105,0.00021,8.76704]
[1776445255576,40.1,77861.49,139.8,0.19295,0.00021,8.82114]
[1776445256963,40.1,77864.57,139.8,0.1936,0.00021,8.83974]
[1776445258424,40.1,77863.06,139.8,0.19328,0.00021,8.83062]
[1776445260978,40.1,77862.83,139.8,0.19323,0.00021,8.8292]
[1776445262085,40.1,77863.27,139.8,0.19332,0.00021,8.83185]
[1776445262617,40.1,77865.26,139.8,0.19375,0.00021,8.84386]
[1776445262682,40.1,77865.26,139.8,0.19375,0.00021,8.84386]
[1776445262797,40.1,77865.26,139.8,0.19375,0.00021,8.84386]
[1776445262910,40.1,77865.26,139.8,0.19375,0.00021,8.84386]
[1776445262927,40.1,77865.26,139.8,0.19375,0.00021,8.84386]
[1776445263485,40.1,77853.39,139.8,0.19123,0.00021,8.77199]
[1776445265149,40.1,77850.25,139.8,0.19056,0.00021,8.75291]
[1776445266506,40.09,77843.31,139.8,0.1891,0.00021,8.71078]
[1776445266961,40.09,77843.31,139.8,0.1891,0.00021,8.71078]
[1776445269845,40.09,77840.19,139.8,0.18844,0.00021,8.69184]
[1776445270317,40.09,77840.19,139.8,0.18844,0.00021,8.69184]
[1776445273351,40.09,77843.27,139.8,0.18909,0.00021,8.71055]
[1776445275210,40.09,77843.32,139.8,0.1891,0.00021,8.71083]
[1776445277869,40.09,77842.21,139.8,0.18887,0.00021,8.70408]
[1776445278347,40.09,77842.21,139.8,0.18887,0.00021,8.70408]
[1776445283274,40.09,77839.12,139.8,0.18822,0.00021,8.68543]
[1776445288389,40.09,77841.7,139.8,0.18876,0.00021,8.70111]
[1776445288446,40.09,77841.7,139.8,0.18876,0.00021,8.70111]
[1776445288461,40.09,77841.7,139.8,0.18876,0.00021,8.70111]
[1776445288549,40.09,77841.7,139.8,0.18876,0.00021,8.70111]
[1776445288987,40.09,77841.28,139.8,0.18868,0.00021,8.69856]
[1776445289379,40.09,77850.75,139.8,0.19067,0.00021,8.75591]
[1776445289685,40.09,77850.75,139.8,0.19067,0.00021,8.75591]
[1776445290136,40.09,77850.75,139.8,0.19067,0.00021,8.75591]
[1776445290227,40.1,77856.36,139.8,0.19185,0.00021,8.78993]
[1776445291267,40.1,77856.36,139.8,0.19185,0.00021,8.78993]
[1776445293045,40.1,77855.91,139.8,0.19163,0.00021,8.77864]
[1776445293435,40.1,77855.91,139.8,0.19163,0.00021,8.77864]
[1776445293672,40.1,77856.73,139.8,0.1918,0.00021,8.78371]
[1776445296237,40.1,77857.44,139.8,0.19196,0.00021,8.78805]
[1776445298235,40.1,77856.49,139.8,0.19176,0.00021,8.78242]
[1776445298809,40.1,77854.74,139.8,0.19139,0.00021,8.7719]
[1776445299663,40.1,77855.17,139.8,0.19148,0.00021,8.77456]
[1776445304850,40.1,77854.77,139.8,0.19141,0.00021,8.77248]
[1776445304917,40.1,77854.77,139.8,0.19141,0.00021,8.77248]
[1776445306061,40.1,77863.7,139.8,0.19331,0.00021,8.82655]
[1776445311070,40.1,77863.16,139.8,0.19319,0.00021,8.82331]
[1776445314842,40.1,77869.68,139.8,0.19458,0.00021,8.86262]
[1776445320234,40.1,77866.37,139.8,0.19387,0.00021,8.84256]
[1776445320258,40.1,77866.37,139.8,0.19387,0.00021,8.84256]
[1776445320268,40.1,77866.37,139.8,0.19387,0.00021,8.84256]
[1776445320497,40.1,77866.37,139.8,0.19387,0.00021,8.84256]
[1776445320573,40.1,77866.37,139.8,0.19387,0.00021,8.84256]
[1776445320628,40.1,77866.3,139.8,0.19386,0.00021,8.84225]
[1776445320696,40.1,77866.3,139.8,0.19386,0.00021,8.84225]
[1776445320710,40.1,77866.3,139.8,0.19386,0.00021,8.84225]
[1776445320885,40.1,77880.99,139.8,0.197,0.00021,8.9307]
[1776445322668,40.1,77884.57,139.8,0.19777,0.00022,8.95224]
[1776445323176,40.1,77884.57,139.8,0.19777,0.00022,8.95224]
[1776445323398,40.1,77884.57,139.8,0.19777,0.00022,8.95224]
[1776445323751,40.1,77883.4,139.8,0.19752,0.00022,8.9452]
[1776445324185,40.1,77883.4,139.8,0.19752,0.00022,8.9452]
[1776445324202,40.1,77883.4,139.8,0.19752,0.00022,8.9452]
[1776445324618,40.1,77883.4,139.8,0.19752,0.00022,8.9452]
[1776445324624,40.1,77883.4,139.8,0.19752,0.00022,8.9452]
[1776445324646,40.1,77873.55,139.8,0.19541,0.00021,8.88603]
[1776445324668,40.1,77873.55,139.8,0.19541,0.00021,8.88603]
[1776445325181,40.1,77873.55,139.8,0.19541,0.00021,8.88603]
[1776445325597,40.1,77873.55,139.8,0.19541,0.00021,8.88603]
[1776445325636,40.1,77866.35,139.8,0.19387,0.00021,8.84263]
[1776445326338,40.1,77859.65,139.8,0.19245,0.00021,8.80219]
[1776445327742,40.1,77857.03,139.8,0.1919,0.00021,8.7864]
[1776445328312,40.1,77857.03,139.8,0.1919,0.00021,8.7864]
[1776445328315,40.1,77857.03,139.8,0.1919,0.00021,8.7864]
[1776445328629,40.1,77853.78,139.8,0.19121,0.00021,8.76673]
[1776445334407,40.1,77853.16,139.8,0.19107,0.00021,8.7627]
[1776445334988,40.1,77853.35,139.8,0.1911,0.00021,8.7637]
[1776445335201,40.1,77854.39,139.8,0.19132,0.00021,8.76998]
[1776445340274,40.1,77853.86,139.8,0.19122,0.00021,8.76705]
[1776445341396,40.1,77853.53,139.8,0.19115,0.00021,8.76513]
[1776445341497,40.1,77853.7,139.8,0.1912,0.00021,8.76631]
[1776445346235,40.1,77853.89,139.8,0.19123,0.00021,8.7673]
[1776445350752,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351200,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351221,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351253,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351355,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351379,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351463,40.1,77853.17,139.8,0.19106,0.00021,8.76247]
[1776445351758,40.1,77850.8,139.8,0.19042,0.00021,8.73938]
[1776445352100,40.1,77850.8,139.8,0.19042,0.00021,8.73938]
[1776445352472,40.1,77842.84,139.8,0.18875,0.00021,8.69111]
[1776445353265,40.1,77842.84,139.8,0.18875,0.00021,8.69111]
[1776445353369,40.1,77838.03,139.8,0.18774,0.00021,8.66184]
[1776445354463,40.1,77838.03,139.8,0.18774,0.00021,8.66184]
[1776445354565,40.1,77842.8,139.8,0.18874,0.00021,8.69082]
[1776445354811,40.1,77842.8,139.8,0.18874,0.00021,8.69082]
[1776445355628,40.1,77842.8,139.8,0.18874,0.00021,8.69082]
[1776445356075,40.1,77840.94,139.8,0.18835,0.00021,8.67954]
[1776445356672,40.1,77840.94,139.8,0.18835,0.00021,8.67954]
[1776445356909,40.1,77839.48,139.8,0.18804,0.00021,8.67071]
[1776445361949,40.1,77839.66,139.8,0.18809,0.00021,8.67197]
[1776445362412,40.1,77839.66,139.8,0.18809,0.00021,8.67197]
[1776445362513,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445362937,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445363011,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445363025,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445363128,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445363495,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445363509,40.1,77839.71,139.8,0.1881,0.00021,8.67234]
[1776445363530,40.1,77845.37,139.8,0.18929,0.00021,8.70663]
[1776445363834,40.1,77845.37,139.8,0.18929,0.00021,8.70663]
[1776445364495,40.1,77845.37,139.8,0.18929,0.00021,8.70663]
[1776445364513,40.1,77854.82,139.8,0.19127,0.00021,8.76374]
[1776445364993,40.1,77854.82,139.8,0.19127,0.00021,8.76374]
[1776445365578,40.1,77854.82,139.8,0.19127,0.00021,8.76374]
[1776445365630,40.1,77858.7,139.8,0.1921,0.00021,8.78724]
[1776445365900,40.1,77858.7,139.8,0.1921,0.00021,8.78724]
[1776445365914,40.1,77858.7,139.8,0.1921,0.00021,8.78724]
[1776445366454,40.1,77858.7,139.8,0.1921,0.00021,8.78724]
[1776445366612,40.1,77858.7,139.8,0.1921,0.00021,8.78724]
[1776445366682,40.1,77872.98,139.8,0.19513,0.00021,8.87333]
[1776445366817,40.1,77872.98,139.8,0.19513,0.00021,8.87333]
[1776445366832,40.1,77872.98,139.8,0.19513,0.00021,8.87333]
[1776445366856,40.1,77872.98,139.8,0.19513,0.00021,8.87333]
[1776445366949,40.1,77872.98,139.8,0.19513,0.00021,8.87333]
[1776445367215,40.1,77882.63,139.8,0.1972,0.00022,8.93139]
[1776445369522,40.1,77885.01,139.8,0.19772,0.00022,8.94571]
[1776445370679,40.1,77884.54,139.8,0.19761,0.00022,8.94288]
[1776445371128,40.1,77884.08,139.8,0.19752,0.00022,8.94012]
[1776445371707,40.1,77884.08,139.8,0.19752,0.00022,8.94012]
[1776445372225,40.1,77883.12,139.8,0.19731,0.00022,8.93435]
[1776445372744,40.1,77883.67,139.8,0.19743,0.00022,8.93767]
[1776445373125,40.1,77883.67,139.8,0.19743,0.00022,8.93767]
[1776445376956,40.1,77888.75,139.8,0.19852,0.00022,8.96809]
[1776445379261,40.1,77889.65,139.8,0.19871,0.00022,8.97342]
[1776445379264,40.1,77889.65,139.8,0.19871,0.00022,8.97342]
[1776445379415,40.1,77889.65,139.8,0.19871,0.00022,8.97342]
[1776445379423,40.1,77889.65,139.8,0.19871,0.00022,8.97342]
[1776445379985,40.1,77891.42,139.8,0.19909,0.00022,8.98394]
[1776445380260,40.1,77891.42,139.8,0.19909,0.00022,8.98394]
[1776445380492,40.1,77891.42,139.8,0.19909,0.00022,8.98394]
[1776445380544,40.1,77901.33,139.8,0.20124,0.00022,9.04331]
[1776445381714,40.1,77913.89,139.8,0.20399,0.00022,9.11832]
[1776445383051,40.1,77917.62,139.8,0.20481,0.00022,9.14049]
[1776445383652,40.1,77919.97,139.8,0.20532,0.00022,9.15452]
[1776445385190,40.1,77920.42,139.8,0.20542,0.00022,9.1572]
[1776445385223,40.1,77920.42,139.8,0.20542,0.00022,9.1572]
[1776445385332,40.1,77920.42,139.8,0.20542,0.00022,9.1572]
[1776445387765,40.1,77925.31,139.8,0.2065,0.00022,9.18631]
[1776445390493,40.1,77923.59,139.8,0.20612,0.00022,9.17606]
[1776445390501,40.1,77923.59,139.8,0.20612,0.00022,9.17606]
[1776445390512,40.1,77923.59,139.8,0.20612,0.00022,9.17606]
[1776445390684,40.1,77923.59,139.8,0.20612,0.00022,9.17606]
[1776445390705,40.1,77923.59,139.8,0.20612,0.00022,9.17606]
[1776445390813,40.1,77923.65,139.8,0.20614,0.00022,9.1764]
[1776445391388,40.1,77934.56,139.8,0.20855,0.00022,9.24117]
[1776445392280,40.1,77934.56,139.8,0.20855,0.00022,9.24117]
[1776445392292,40.1,77934.56,139.8,0.20855,0.00022,9.24117]
[1776445392607,40.1,77934.56,139.8,0.20855,0.00022,9.24117]
[1776445392899,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445392918,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445393010,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445393187,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445393357,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445393488,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445393585,40.1,77937.2,139.8,0.20914,0.00022,9.25672]
[1776445393692,40.1,77945.23,139.8,0.21093,0.00022,9.30421]
[1776445393826,40.1,77945.23,139.8,0.21093,0.00022,9.30421]
[1776445393976,40.1,77945.23,139.8,0.21093,0.00022,9.30421]
[1776445394408,40.1,77953.3,139.8,0.21274,0.00022,9.35185]
[1776445395525,40.1,77953.3,139.8,0.21274,0.00022,9.35185]
[1776445396268,40.1,77957.12,139.8,0.21361,0.00023,9.37445]
[1776445397243,40.1,77958.07,139.8,0.21382,0.00023,9.38004]
[1776445397255,40.1,77958.07,139.8,0.21382,0.00023,9.38004]
[1776445397392,40.1,77958.07,139.8,0.21382,0.00023,9.38004]
[1776445397573,40.1,77949.8,139.8,0.21195,0.00022,9.33122]
[1776445397986,40.1,77949.8,139.8,0.21195,0.00022,9.33122]
[1776445398352,40.1,77949.8,139.8,0.21195,0.00022,9.33122]
[1776445398474,40.1,77949.8,139.8,0.21195,0.00022,9.33122]
[1776445398490,40.1,77949.8,139.8,0.21195,0.00022,9.33122]
[1776445398610,40.1,77940.2,139.8,0.20981,0.00022,9.2745]
[1776445399608,40.1,77940.2,139.8,0.20981,0.00022,9.2745]
[1776445399635,40.1,77940.2,139.8,0.20981,0.00022,9.2745]
[1776445399701,40.09,77931.76,139.8,0.20792,0.00022,9.22419]
[1776445400511,40.09,77931.76,139.8,0.20792,0.00022,9.22419]
[1776445400548,40.09,77926.85,139.8,0.20683,0.00022,9.19498]
[1776445401665,40.09,77926.85,139.8,0.20683,0.00022,9.19498]
[1776445401669,40.09,77926.85,139.8,0.20683,0.00022,9.19498]
[1776445401737,40.09,77933.15,139.8,0.20822,0.00022,9.23235]
[1776445401799,40.09,77933.15,139.8,0.20822,0.00022,9.23235]
[1776445401802,40.09,77933.15,139.8,0.20822,0.00022,9.23235]
[1776445401816,40.09,77933.15,139.8,0.20822,0.00022,9.23235]
[1776445407502,40.09,77936.38,139.8,0.20892,0.00022,9.25107]
[1776445408213,40.09,77936.38,139.8,0.20892,0.00022,9.25107]
[1776445412200,40.09,77933.3,139.8,0.20809,0.00022,9.2238]
[1776445412210,40.09,77933.3,139.8,0.20809,0.00022,9.2238]
[1776445412754,40.09,77933.3,139.8,0.20809,0.00022,9.2238]
[1776445413104,40.09,77932.41,139.8,0.20789,0.00022,9.21846]
[1776445418579,40.09,77932.85,139.8,0.20798,0.00022,9.22078]
[1776445423614,40.08,77932.98,139.8,0.208,0.00022,9.22127]
[1776445425346,40.08,77932.89,139.8,0.20797,0.00022,9.22068]
[1776445425834,40.08,77931.52,139.8,0.20767,0.00022,9.2125]
[1776445425944,40.08,77931.52,139.8,0.20767,0.00022,9.2125]
[1776445426348,40.08,77931.52,139.8,0.20767,0.00022,9.2125]
[1776445426480,40.08,77931.52,139.8,0.20767,0.00022,9.2125]
[1776445426635,40.08,77916.4,139.8,0.20433,0.00022,9.12254]
[1776445427080,40.08,77916.4,139.8,0.20433,0.00022,9.12254]
[1776445427896,40.08,77912.79,139.8,0.20353,0.00022,9.10102]
[1776445428505,40.08,77912.79,139.8,0.20353,0.00022,9.10102]
[1776445428616,40.08,77912.79,139.8,0.20353,0.00022,9.10102]
[1776445428731,40.08,77908.25,139.8,0.20254,0.00022,9.074]
[1776445429055,40.08,77908.25,139.8,0.20254,0.00022,9.074]
[1776445429500,40.08,77908.25,139.8,0.20254,0.00022,9.074]
[1776445430226,40.08,77906.67,139.8,0.2022,0.00022,9.06454]
[1776445433419,40.08,77906.74,139.8,0.20221,0.00022,9.06496]
[1776445433842,40.08,77906.79,139.8,0.20222,0.00022,9.06526]
[1776445434691,40.08,77907.08,139.8,0.20228,0.00022,9.06685]
[1776445435698,40.08,77912.21,139.8,0.2034,0.00022,9.09736]
[1776445435986,40.08,77912.21,139.8,0.2034,0.00022,9.09736]
[1776445436493,40.08,77912.21,139.8,0.2034,0.00022,9.09736]
[1776445436509,40.08,77912.21,139.8,0.2034,0.00022,9.09736]
[1776445436705,40.08,77917.85,139.8,0.20464,0.00022,9.13096]
[1776445437598,40.08,77917.85,139.8,0.20464,0.00022,9.13096]
[1776445437629,40.08,77917.85,139.8,0.20464,0.00022,9.13096]
[1776445437712,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438177,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438304,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438338,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438407,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438482,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438523,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438557,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438619,40.08,77921.84,139.8,0.20551,0.00022,9.15466]
[1776445438719,40.08,77929.01,139.8,0.2071,0.00022,9.19733]
[1776445438803,40.08,77929.01,139.8,0.2071,0.00022,9.19733]
[1776445441302,40.08,77931.92,139.8,0.20774,0.00022,9.21456]
[1776445442980,40.08,77928.87,139.8,0.20707,0.00022,9.19638]
[1776445444802,40.08,77925.72,139.8,0.20637,0.00022,9.17762]
[1776445445009,40.08,77925.72,139.8,0.20637,0.00022,9.17762]
[1776445445768,40.08,77923.3,139.8,0.20583,0.00022,9.16309]
[1776445446775,40.08,77928.14,139.8,0.20689,0.00022,9.19176]
[1776445449261,40.08,77927.81,139.8,0.20681,0.00022,9.18949]
[1776445449441,40.08,77927.81,139.8,0.20681,0.00022,9.18949]
[1776445449544,40.08,77927.81,139.8,0.20681,0.00022,9.18949]
[1776445450659,40.08,77927.81,139.8,0.2068,0.00022,9.18935]
[1776445450792,40.08,77919.98,139.8,0.20507,0.00022,9.14265]
[1776445450811,40.08,77919.98,139.8,0.20507,0.00022,9.14265]
[1776445450984,40.08,77919.98,139.8,0.20507,0.00022,9.14265]
[1776445451027,40.08,77919.98,139.8,0.20507,0.00022,9.14265]
[1776445451265,40.08,77919.98,139.8,0.20507,0.00022,9.14265]
[1776445451310,40.08,77915.51,139.8,0.20409,0.00022,9.11601]
[1776445453137,40.07,77912.48,139.8,0.20341,0.00022,9.09772]
[1776445453428,40.07,77912.48,139.8,0.20341,0.00022,9.09772]
[1776445456632,40.07,77910.76,139.8,0.20302,0.00022,9.08692]
[1776445456678,40.07,77910.76,139.8,0.20302,0.00022,9.08692]
[1776445456990,40.07,77910.94,139.8,0.20304,0.00022,9.08767]
[1776445457086,40.07,77915.21,139.8,0.20398,0.00022,9.11316]
[1776445458219,40.07,77915.21,139.8,0.20398,0.00022,9.11316]
[1776445458296,40.07,77923.66,139.8,0.20584,0.00022,9.16347]
[1776445461195,40.07,77924.44,139.8,0.206,0.00022,9.16789]
[1776445464812,40.06,77914.7,139.8,0.20384,0.00022,9.10938]
[1776445465599,40.06,77914.7,139.8,0.20384,0.00022,9.10938]
[1776445466231,40.06,77914.88,139.8,0.20388,0.00022,9.11036]
[1776445468316,40.06,77914.73,139.8,0.20384,0.00022,9.10941]
[1776445471528,40.06,77916.37,139.8,0.2042,0.00022,9.11904]
[1776445474415,40.06,77917.09,139.8,0.20421,0.00022,9.11453]
[1776445474428,40.06,77917.09,139.8,0.20421,0.00022,9.11453]
[1776445475601,40.06,77917.28,139.8,0.20425,0.00022,9.11562]
[1776445475756,40.06,77917.28,139.8,0.20425,0.00022,9.11562]
[1776445475779,40.06,77917.28,139.8,0.20425,0.00022,9.11562]
[1776445475825,40.06,77917.28,139.8,0.20425,0.00022,9.11562]
[1776445475611,40.06,77925.46,139.8,0.20605,0.00022,9.1642]
[1776445475861,40.06,77925.46,139.8,0.20605,0.00022,9.1642]
[1776445476817,40.06,77925.46,139.8,0.20605,0.00022,9.1642]
[1776445475981,40.06,77931.83,139.8,0.20747,0.00022,9.20208]
[1776445478273,40.06,77933.2,139.8,0.20777,0.00022,9.2102]
[1776445478855,40.06,77933.47,139.8,0.20783,0.00022,9.21173]
[1776445478900,40.06,77933.47,139.8,0.20783,0.00022,9.21173]
[1776445478967,40.06,77933.47,139.8,0.20783,0.00022,9.21173]
[1776445479219,40.06,77933.47,139.8,0.20783,0.00022,9.21173]
[1776445479312,40.06,77933.47,139.8,0.20783,0.00022,9.21173]
[1776445480879,40.06,77937.72,139.8,0.20877,0.00022,9.23691]
[1776445481630,40.06,77937.72,139.8,0.20877,0.00022,9.23691]
[1776445484595,40.06,77936.83,139.8,0.20857,0.00022,9.23145]
[1776445487059,40.06,77930.98,139.8,0.20726,0.00022,9.19648]
[1776445488271,40.06,77930.98,139.8,0.20726,0.00022,9.19648]
[1776445488312,40.06,77930.98,139.8,0.20726,0.00022,9.19648]
[1776445488446,40.06,77930.98,139.8,0.20726,0.00022,9.19648]
[1776445488467,40.06,77930.11,139.8,0.20706,0.00022,9.19129]
[1776445489073,40.06,77920.58,139.8,0.20495,0.00022,9.13441]
[1776445492206,40.05,77919.54,139.8,0.20471,0.00022,9.12806]
[1776445496319,40.05,77919.3,139.8,0.20465,0.00022,9.12642]
[1776445496714,40.05,77919.3,139.8,0.20465,0.00022,9.12642]
[1776445498136,40.05,77914.71,139.8,0.20363,0.00022,9.09875]
[1776445500688,40.05,77914.63,139.8,0.20361,0.00022,9.09823]
[1776445500697,40.05,77914.63,139.8,0.20361,0.00022,9.09823]
[1776445501157,40.05,77907.9,139.8,0.20213,0.00022,9.05792]
[1776445502384,40.05,77907.9,139.8,0.20213,0.00022,9.05792]
[1776445503369,40.05,77906.08,139.8,0.20174,0.00022,9.04705]
[1776445503582,40.05,77906.08,139.8,0.20174,0.00022,9.04705]
[1776445504645,40.05,77899.68,139.8,0.20034,0.00022,9.00873]
[1776445504885,40.05,77899.68,139.8,0.20034,0.00022,9.00873]
[1776445506421,40.05,77896.36,139.8,0.19962,0.00022,8.98888]
[1776445507096,40.05,77896.36,139.8,0.19962,0.00022,8.98881]
[1776445507754,40.05,77902.37,139.8,0.20092,0.00022,9.02477]
[1776445508208,40.05,77896.84,139.8,0.19972,0.00022,8.99161]
[1776445509165,40.05,77896.84,139.8,0.19972,0.00022,8.99161]
[1776445512593,40.05,77898.57,139.8,0.20009,0.00022,9.00189]
[1776445517425,40.05,77898.97,139.8,0.20017,0.00022,9.00406]
[1776445520228,40.05,77894.95,139.8,0.19929,0.00022,8.97985]
[1776445525441,40.05,77895.0,139.8,0.1993,0.00022,8.98012]
[1776445526422,40.05,77895.0,139.8,0.1993,0.00022,8.98011]
[1776445530839,40.05,77894.59,139.8,0.19921,0.00022,8.97762]
[1776445530964,40.05,77894.59,139.8,0.19921,0.00022,8.97762]
[1776445531166,40.05,77894.83,139.8,0.19927,0.00022,8.97905]
[1776445531337,40.05,77894.83,139.8,0.19927,0.00022,8.97905]
[1776445531369,40.05,77894.83,139.8,0.19927,0.00022,8.97905]
[1776445531535,40.05,77877.29,139.8,0.19535,0.00021,8.86483]
[1776445532538,40.05,77877.29,139.8,0.19535,0.00021,8.86483]
[1776445532888,40.05,77877.29,139.8,0.19535,0.00021,8.86483]
[1776445532619,40.05,77870.95,139.8,0.19399,0.00021,8.82656]
[1776445533271,40.05,77870.95,139.8,0.19399,0.00021,8.82656]
[1776445533847,40.05,77870.4,139.8,0.19387,0.00021,8.8233]
[1776445535412,40.05,77869.11,139.8,0.1936,0.00021,8.81551]
[1776445536048,40.05,77869.83,139.8,0.19375,0.00021,8.81991]
[1776445538829,40.05,77862.63,139.8,0.19222,0.00021,8.77654]
[1776445539651,40.05,77862.63,139.8,0.19222,0.00021,8.77654]
[1776445545481,40.05,77861.42,139.8,0.19199,0.00021,8.76994]
[1776445550516,40.06,77861.79,139.8,0.19209,0.00021,8.77267]
[1776445553119,40.06,77861.6,139.8,0.19206,0.00021,8.77171]
[1776445554040,40.06,77864.32,139.8,0.19264,0.00021,8.78825]
[1776445555329,40.06,77864.5,139.8,0.19268,0.00021,8.78943]
[1776445555382,40.06,77864.5,139.8,0.19268,0.00021,8.78943]
[1776445555414,40.06,77864.5,139.8,0.19268,0.00021,8.78943]
[1776445555723,40.06,77871.19,139.8,0.19412,0.00021,8.83013]
[1776445556206,40.06,77871.19,139.8,0.19412,0.00021,8.83013]
[1776445556558,40.06,77870.87,139.8,0.19405,0.00021,8.8282]
[1776445557565,40.06,77875.51,139.8,0.19504,0.00021,8.85621]
[1776445559239,40.06,77874.01,139.8,0.19472,0.00021,8.84719]
[1776445560113,40.06,77873.06,139.8,0.19452,0.00021,8.84145]
[1776445560118,40.06,77873.06,139.8,0.19452,0.00021,8.84145]
[1776445560762,40.06,77883.08,139.8,0.19667,0.00022,8.90198]
[1776445564614,40.06,77876.43,139.8,0.19525,0.00021,8.86221]
[1776445565329,40.06,77876.43,139.8,0.19525,0.00021,8.86221]
[1776445565622,40.06,77870.04,139.8,0.19389,0.00021,8.82377]
[1776445568462,40.06,77868.33,139.8,0.19353,0.00021,8.81345]
[1776445575181,40.06,77867.08,139.8,0.19325,0.00021,8.80557]
[1776445576966,40.06,77863.61,139.8,0.19249,0.00021,8.78419]
[1776445577870,40.06,77857.94,139.8,0.19129,0.00021,8.74982]
[1776445578108,40.06,77857.94,139.8,0.19129,0.00021,8.74982]
[1776445580345,40.06,77856.77,139.8,0.19104,0.00021,8.74267]
[1776445584670,40.06,77856.89,139.8,0.19106,0.00021,8.7433]
[1776445584671,40.06,77856.89,139.8,0.19106,0.00021,8.7433]
[1776445585313,40.06,77856.96,139.8,0.19107,0.00021,8.7437]
[1776445588064,40.06,77857.5,139.8,0.19119,0.00021,8.74691]
[1776445588783,40.06,77864.87,139.8,0.19275,0.00021,8.79157]
[1776445591805,40.06,77860.25,139.8,0.19163,0.00021,8.75489]
[1776445593453,40.06,77860.25,139.8,0.19163,0.00021,8.75489]
[1776445598853,40.06,77861.47,139.8,0.19188,0.00021,8.76194]
[1776445600007,40.06,77865.14,139.8,0.19266,0.00021,8.78408]
[1776445605903,40.05,77864.86,139.8,0.19258,0.00021,8.78191]
[1776445606970,40.05,77864.79,139.8,0.19257,0.00021,8.78141]
[1776445608931,40.05,77863.79,139.8,0.19235,0.00021,8.77529]
[1776445608924,40.05,77858.79,139.8,0.19129,0.00021,8.74497]
[1776445610940,40.05,77853.49,139.8,0.19016,0.00021,8.71282]
[1776445611045,40.05,77853.49,139.8,0.19016,0.00021,8.71282]
[1776445611684,40.05,77853.49,139.7,0.19016,0.00021,8.71282]
[1776445611821,40.05,77853.49,139.7,0.19016,0.00021,8.71282]
[1776445611903,40.05,77853.49,139.7,0.19016,0.00021,8.71282]
[1776445612051,40.05,77853.49,139.7,0.19016,0.00021,8.71282]
[1776445611946,40.05,77822.46,139.7,0.18368,0.00021,8.52429]
[1776445612119,40.05,77822.46,139.7,0.18368,0.00021,8.52429]
[1776445612375,40.05,77822.46,139.7,0.18368,0.00021,8.52429]
[1776445612953,40.05,77810.43,139.7,0.18119,0.00021,8.45072]
[1776445613204,40.05,77810.43,139.7,0.18119,0.00021,8.45072]
[1776445614795,40.05,77811.05,139.7,0.18132,0.00021,8.4545]
[1776445616066,40.05,77809.96,139.7,0.18109,0.00021,8.44784]
[1776445616562,40.05,77809.96,139.7,0.18109,0.00021,8.44784]
[1776445616823,40.05,77809.96,139.7,0.18109,0.00021,8.44784]
[1776445616924,40.05,77809.96,139.7,0.18109,0.00021,8.4477]
[1776445617876,40.05,77809.96,139.7,0.18109,0.00021,8.4477]
[1776445622423,40.04,77809.42,139.7,0.18096,0.0002,8.44379]
[1776445622425,40.04,77809.42,139.7,0.18096,0.0002,8.44379]
[1776445623190,40.04,77809.72,139.7,0.18101,0.00021,8.44546]
[1776445625330,40.04,77812.37,139.7,0.18155,0.00021,8.46133]
[1776445627390,40.04,77813.55,139.7,0.18178,0.00021,8.46819]
[1776445628059,40.04,77807.69,139.7,0.18056,0.0002,8.43208]
[1776445633094,40.03,77805.14,139.7,0.18002,0.0002,8.41585]
[1776445635141,40.03,77805.21,139.7,0.18003,0.0002,8.41615]
[1776445638142,40.03,77811.04,139.7,0.18121,0.00021,8.45125]
[1776445642095,40.03,77808.45,139.7,0.18066,0.0002,8.43496]
[1776445647467,40.03,77803.82,139.7,0.17969,0.0002,8.40602]
[1776445653547,40.02,77801.51,139.7,0.17906,0.0002,8.38251]
[1776445657519,40.02,77801.57,139.7,0.17906,0.0002,8.38249]
[1776445657553,40.02,77801.57,139.7,0.17906,0.0002,8.38249]
[1776445657766,40.02,77801.57,139.7,0.17906,0.0002,8.38249]
[1776445657823,40.02,77801.57,139.7,0.17906,0.0002,8.38249]
[1776445658138,40.02,77804.08,139.7,0.17957,0.0002,8.39774]
[1776445658525,40.02,77804.08,139.7,0.17957,0.0002,8.39774]
[1776445658738,40.02,77817.92,139.7,0.1824,0.00021,8.48214]
[1776445660680,40.02,77822.12,139.7,0.18327,0.00021,8.50761]
[1776445660996,40.02,77822.12,139.7,0.18327,0.00021,8.50761]
[1776445660930,40.02,77819.14,139.7,0.18265,0.00021,8.48937]
[1776445661491,40.02,77808.47,139.7,0.18045,0.0002,8.42424]
[1776445664001,40.02,77805.35,139.7,0.17981,0.0002,8.40503]
[1776445665334,40.01,77810.16,139.7,0.18078,0.00021,8.43401]
[1776445668183,40.01,77809.58,139.7,0.18066,0.00021,8.43031]
[1776445670731,40.01,77808.06,139.7,0.18033,0.0002,8.4206]
[1776445672081,40.01,77802.56,139.7,0.1792,0.0002,8.38677]
[1776445673440,40.01,77801.8,139.7,0.17904,0.0002,8.38202]
[1776445675083,40.01,77798.03,139.7,0.17827,0.0002,8.35886]
[1776445677029,40.01,77793.26,139.7,0.1773,0.0002,8.3296]
[1776445680016,40.01,77791.71,139.7,0.17698,0.0002,8.32]
[1776445680038,40.01,77790.07,139.7,0.17665,0.0002,8.30994]
[1776445680763,40.01,77790.07,139.7,0.17665,0.0002,8.30994]
[1776445680818,40.01,77790.07,139.7,0.17665,0.0002,8.30994]
[1776445681171,40.01,77789.26,139.7,0.17648,0.0002,8.3048]
[1776445682048,40.0,77778.24,139.7,0.17425,0.0002,8.23704]
[1776445682453,40.0,77772.95,139.7,0.17319,0.0002,8.20461]
[1776445683774,40.0,77772.95,139.7,0.17319,0.0002,8.20461]
[1776445686957,40.0,77773.48,139.7,0.17328,0.0002,8.20727]
[1776445686985,40.0,77773.48,139.7,0.17328,0.0002,8.20727]
[1776445686992,40.0,77773.48,139.7,0.17327,0.0002,8.20707]
[1776445687929,40.0,77773.48,139.7,0.17327,0.0002,8.20707]
[1776445688031,40.0,77786.19,139.7,0.17582,0.0002,8.2848]
[1776445688839,40.0,77786.19,139.7,0.17582,0.0002,8.2848]
[1776445688941,40.0,77786.73,139.7,0.17592,0.0002,8.28794]
[1776445689506,40.0,77782.0,139.7,0.17497,0.0002,8.25896]
[1776445690300,40.0,77782.0,139.7,0.17497,0.0002,8.25896]
[1776445690457,40.0,77782.0,139.7,0.17497,0.0002,8.25896]
[1776445690495,40.0,77782.0,139.7,0.17497,0.0002,8.25896]
[1776445692695,39.99,77772.1,139.7,0.17296,0.0002,8.19741]
[1776445694070,39.99,77762.21,139.7,0.17098,0.0002,8.13634]
[1776445695600,39.99,77763.43,139.7,0.17122,0.0002,8.14383]
[1776445695867,39.99,77763.43,139.7,0.17122,0.0002,8.14383]
[1776445696555,39.99,77757.18,139.7,0.16997,0.0002,8.10513]
[1776445701147,39.99,77753.65,139.7,0.16926,0.0002,8.083]
[1776445702030,39.99,77745.39,139.7,0.16763,0.0002,8.03213]
[1776445704579,39.99,77742.71,139.7,0.16711,0.0002,8.01564]
[1776445704709,39.99,77742.71,139.7,0.16711,0.0002,8.01564]
[1776445704720,39.99,77750.76,139.7,0.16869,0.0002,8.06511]
[1776445705829,39.99,77750.76,139.7,0.16869,0.0002,8.06511]
[1776445705881,39.99,77753.05,139.7,0.16913,0.0002,8.07903]
[1776445707042,39.98,77746.43,139.7,0.16776,0.0002,8.03623]
[1776445712672,39.93,77743.57,139.7,0.16676,0.0002,8.00048]
[1776445717686,39.92,77739.94,139.7,0.16603,0.0002,7.97748]
[1776445718715,39.92,77748.26,139.7,0.16765,0.0002,8.02843]
[1776445720729,39.92,77738.35,139.7,0.1657,0.00019,7.96706]
[1776445725764,39.92,77738.19,139.7,0.16565,0.00019,7.96539]
[1776445729816,39.91,77737.34,139.7,0.16547,0.00019,7.95981]
[1776445729843,39.91,77737.34,139.7,0.16547,0.00019,7.95981]
[1776445730059,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445730219,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445730390,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445730603,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445730650,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445730758,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445730978,39.91,77719.07,139.7,0.16194,0.00019,7.84713]
[1776445731082,39.91,77712.82,139.7,0.16074,0.00019,7.80851]
[1776445731696,39.91,77712.82,139.7,0.16074,0.00019,7.80851]
[1776445732137,39.91,77712.82,139.7,0.16074,0.00019,7.80851]
[1776445732007,39.91,77695.59,139.7,0.15746,0.00019,7.70233]
[1776445732435,39.91,77695.59,139.7,0.15746,0.00019,7.70233]
[1776445732961,39.91,77695.59,139.7,0.15746,0.00019,7.70233]
[1776445733354,39.91,77695.59,139.7,0.15746,0.00019,7.70233]
[1776445733498,39.91,77695.59,139.7,0.15746,0.00019,7.70233]
[1776445733015,39.9,77640.18,139.7,0.14719,0.00018,7.35964]
[1776445734042,39.9,77592.87,139.7,0.13878,0.00017,7.06856]
[1776445735146,39.9,77592.87,139.7,0.13878,0.00017,7.06856]
[1776445734835,39.89,77610.27,139.7,0.14178,0.00018,7.17358]
[1776445735507,39.89,77610.27,139.7,0.14178,0.00018,7.17358]
[1776445735731,39.89,77610.27,139.7,0.14178,0.00018,7.17358]
[1776445735786,39.89,77610.27,139.7,0.14178,0.00018,7.17358]
[1776445736059,39.89,77610.27,139.7,0.14178,0.00018,7.17358]
[1776445736082,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445736357,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445736439,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445736528,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445736688,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445736925,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445737186,39.9,77625.1,139.7,0.14448,0.00018,7.26696]
[1776445737404,39.91,77621.09,139.7,0.14377,0.00018,7.24257]
[1776445737738,39.91,77621.09,139.7,0.14377,0.00018,7.24257]
[1776445738122,39.91,77621.09,139.7,0.14377,0.00018,7.24257]
[1776445738320,39.91,77614.04,139.7,0.14252,0.00018,7.19935]
[1776445738532,39.91,77614.04,139.7,0.14252,0.00018,7.19935]
[1776445738981,39.91,77614.04,139.7,0.14252,0.00018,7.19935]
[1776445738993,39.91,77614.04,139.7,0.14252,0.00018,7.19935]
[1776445739089,39.91,77604.5,139.7,0.14085,0.00018,7.14111]
[1776445739441,39.91,77604.5,139.7,0.14085,0.00018,7.14111]
[1776445739736,39.91,77604.5,139.7,0.14085,0.00018,7.14111]
[1776445739885,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445740223,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445740455,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445740635,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445740724,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445740758,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445741052,39.91,77615.29,139.7,0.14277,0.00018,7.20784]
[1776445741065,39.91,77634.32,139.7,0.14616,0.00018,7.32462]
[1776445741436,39.91,77634.32,139.7,0.14616,0.00018,7.32462]
[1776445741449,39.91,77634.32,139.7,0.14616,0.00018,7.32462]
[1776445741746,39.91,77634.32,139.7,0.14616,0.00018,7.32462]
[1776445742196,39.91,77634.32,139.7,0.14616,0.00018,7.32462]
[1776445742152,39.91,77644.38,139.7,0.14798,0.00018,7.38642]
[1776445742495,39.91,77644.38,139.7,0.14798,0.00018,7.38642]
[1776445742783,39.91,77644.38,139.7,0.14798,0.00018,7.38642]
[1776445742927,39.91,77635.46,139.7,0.14636,0.00018,7.33152]
[1776445743247,39.91,77635.46,139.7,0.14636,0.00018,7.33152]
[1776445743768,39.91,77635.46,139.7,0.14636,0.00018,7.33152]
[1776445744250,39.91,77632.89,139.7,0.14591,0.00018,7.31583]
[1776445744398,39.91,77632.89,139.7,0.14591,0.00018,7.31583]
[1776445744522,39.91,77632.89,139.7,0.14591,0.00018,7.31583]
[1776445745178,39.91,77632.89,139.7,0.14591,0.00018,7.31583]
[1776445745081,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445745270,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445745277,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445745598,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445745742,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445745753,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445745795,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445746102,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445746115,39.91,77625.0,139.7,0.1445,0.00018,7.26752]
[1776445746137,39.91,77620.06,139.7,0.14362,0.00018,7.23717]
[1776445746217,39.91,77620.06,139.7,0.14362,0.00018,7.23717]
[1776445746265,39.91,77620.06,139.7,0.14362,0.00018,7.23717]
[1776445746310,39.91,77620.06,139.7,0.14362,0.00018,7.23717]
[1776445746408,39.91,77620.06,139.7,0.14362,0.00018,7.23717]
[1776445746767,39.91,77620.06,139.7,0.14362,0.00018,7.23717]
[1776445747267,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445747381,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445747588,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445747655,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445747752,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445747786,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445748048,39.91,77617.73,139.7,0.1432,0.00018,7.22287]
[1776445748277,39.91,77618.62,139.7,0.14336,0.00018,7.22833]
[1776445748319,39.91,77618.62,139.7,0.14336,0.00018,7.22833]
[1776445748386,39.91,77618.62,139.7,0.14336,0.00018,7.22833]
[1776445748488,39.91,77618.62,139.7,0.14336,0.00018,7.22833]
[1776445748987,39.91,77618.62,139.7,0.14336,0.00018,7.22833]
[1776445749087,39.91,77630.72,139.7,0.14552,0.00018,7.30256]
[1776445750439,39.91,77632.25,139.7,0.1458,0.00018,7.31209]
[1776445750815,39.91,77632.25,139.7,0.1458,0.00018,7.31209]
[1776445751099,39.91,77632.25,139.7,0.1458,0.00018,7.31209]
[1776445751133,39.91,77632.25,139.7,0.1458,0.00018,7.31209]
[1776445754338,39.91,77629.8,139.7,0.14537,0.00018,7.29753]
[1776445754603,39.91,77629.8,139.7,0.14537,0.00018,7.29753]
[1776445754837,39.91,77629.8,139.7,0.14537,0.00018,7.29753]
[1776445754981,39.91,77629.8,139.7,0.14537,0.00018,7.29753]
[1776445755003,39.91,77629.8,139.7,0.14537,0.00018,7.29753]
[1776445755052,39.91,77614.0,139.7,0.14257,0.00018,7.20078]
[1776445755281,39.91,77614.0,139.7,0.14257,0.00018,7.20078]
[1776445756435,39.91,77611.89,139.7,0.1422,0.00018,7.1879]
[1776445756691,39.91,77611.89,139.7,0.1422,0.00018,7.1879]
[1776445756713,39.91,77611.89,139.7,0.1422,0.00018,7.1879]
[1776445756750,39.91,77611.89,139.7,0.1422,0.00018,7.1879]
[1776445756826,39.91,77611.89,139.7,0.1422,0.00018,7.1879]
[1776445756892,39.91,77611.89,139.7,0.1422,0.00018,7.1879]
[1776445757022,39.91,77622.15,139.7,0.14402,0.00018,7.25109]
[1776445758131,39.91,77622.15,139.7,0.14402,0.00018,7.25109]
[1776445758140,39.92,77625.75,139.7,0.14467,0.00018,7.27338]
[1776445758602,39.92,77625.75,139.7,0.14467,0.00018,7.27338]
[1776445759097,39.92,77625.75,139.7,0.14467,0.00018,7.27338]
[1776445759137,39.92,77625.75,139.7,0.14467,0.00018,7.27338]
[1776445759141,39.92,77625.75,139.7,0.14467,0.00018,7.27338]
[1776445759103,39.92,77614.87,139.7,0.14274,0.00018,7.20663]
[1776445760042,39.92,77605.38,139.7,0.14107,0.00018,7.14855]
[1776445760875,39.92,77605.38,139.7,0.14107,0.00018,7.14855]
[1776445761022,39.92,77605.38,139.7,0.14107,0.00018,7.14855]
[1776445761048,39.92,77604.84,139.7,0.14097,0.00018,7.14537]
[1776445761925,39.92,77604.84,139.7,0.14097,0.00018,7.14537]
[1776445762121,39.92,77609.7,139.7,0.14183,0.00018,7.17503]
[1776445762873,39.92,77609.7,139.7,0.14183,0.00018,7.17503]
[1776445762963,39.92,77609.7,139.7,0.14183,0.00018,7.17503]
[1776445763064,39.92,77620.49,139.7,0.14374,0.00018,7.24123]
[1776445763190,39.92,77620.49,139.7,0.14374,0.00018,7.24123]
[1776445763235,39.92,77620.49,139.7,0.14374,0.00018,7.24123]
[1776445763244,39.92,77620.49,139.7,0.14374,0.00018,7.24123]
[1776445763248,39.92,77620.49,139.7,0.14374,0.00018,7.24123]
[1776445764071,39.92,77625.67,139.7,0.14466,0.00018,7.27323]
[1776445764242,39.92,77625.67,139.7,0.14466,0.00018,7.27323]
[1776445765078,39.92,77633.24,139.7,0.14602,0.00018,7.31987]
[1776445766236,39.92,77635.48,139.7,0.14643,0.00018,7.33375]
[1776445767091,39.92,77629.78,139.7,0.14541,0.00018,7.29887]
[1776445768021,39.92,77629.78,139.7,0.14541,0.00018,7.29887]
[1776445771824,39.92,77627.49,139.7,0.14489,0.00018,7.27677]
[1776445771857,39.92,77627.49,139.7,0.14489,0.00018,7.27677]
[1776445772127,39.92,77636.72,139.7,0.14655,0.00018,7.33361]
[1776445773077,39.92,77636.72,139.7,0.14655,0.00018,7.33361]
[1776445773306,39.92,77632.92,139.7,0.14587,0.00018,7.3104]
[1776445774108,39.92,77632.92,139.7,0.14587,0.00018,7.3104]
[1776445774141,39.93,77627.49,139.7,0.1449,0.00018,7.27723]
[1776445775006,39.93,77627.49,139.7,0.1449,0.00018,7.27723]
[1776445775148,39.93,77622.89,139.7,0.14408,0.00018,7.24921]
[1776445777087,39.93,77619.87,139.7,0.14355,0.00018,7.2307]
[1776445777246,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777255,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777346,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777534,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777661,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777708,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777792,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445777924,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445778079,39.93,77616.27,139.7,0.14291,0.00018,7.20867]
[1776445778169,39.93,77598.39,139.7,0.13977,0.00017,7.09931]
[1776445778812,39.93,77598.39,139.7,0.13977,0.00017,7.09931]
[1776445779594,39.93,77594.08,139.7,0.13902,0.00017,7.07296]
[1776445779945,39.93,77594.08,139.7,0.13902,0.00017,7.07296]
[1776445780650,39.93,77594.04,139.7,0.13901,0.00017,7.07275]
[1776445781061,39.93,77594.04,139.7,0.13901,0.00017,7.07275]
[1776445781190,39.93,77602.07,139.7,0.14041,0.00017,7.12186]
[1776445781561,39.93,77602.07,139.7,0.14041,0.00017,7.12186]
[1776445782197,39.93,77595.74,139.7,0.13932,0.00017,7.08333]
[1776445782550,39.93,77595.74,139.7,0.13932,0.00017,7.08333]
[1776445783753,39.93,77595.74,139.7,0.13932,0.00017,7.08333]
[1776445786022,39.93,77594.16,139.7,0.13904,0.00017,7.07372]
[1776445786068,39.93,77594.16,139.7,0.13904,0.00017,7.07372]
[1776445786595,39.93,77594.57,139.7,0.13911,0.00017,7.07625]
[1776445787808,39.93,77605.28,139.7,0.14098,0.00018,7.14171]
[1776445788867,39.93,77605.28,139.7,0.14098,0.00018,7.14171]
[1776445788968,39.93,77604.72,139.7,0.14088,0.00018,7.13812]
[1776445790261,39.93,77600.46,139.7,0.14014,0.00017,7.11207]
[1776445790318,39.93,77600.46,139.7,0.14014,0.00017,7.11207]
[1776445790793,39.93,77600.97,139.7,0.14023,0.00017,7.11531]
[1776445791237,39.93,77600.97,139.7,0.14023,0.00017,7.11531]
[1776445791753,39.93,77600.97,139.7,0.14023,0.00017,7.11531]
[1776445791792,39.93,77600.97,139.7,0.14023,0.00017,7.11531]
[1776445791869,39.93,77600.97,139.7,0.14023,0.00017,7.11531]
[1776445791929,39.93,77600.97,139.7,0.14023,0.00017,7.11531]
[1776445791971,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792348,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792351,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792578,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792609,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792637,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792661,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792677,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792894,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445792991,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445793182,39.93,77598.1,139.7,0.13973,0.00017,7.09773]
[1776445793183,39.93,77608.94,139.7,0.14163,0.00018,7.16414]
[1776445793446,39.93,77608.94,139.7,0.14163,0.00018,7.16414]
[1776445793787,39.93,77608.94,139.7,0.14163,0.00018,7.16414]
[1776445793794,39.93,77608.94,139.7,0.14163,0.00018,7.16414]
[1776445793844,39.93,77625.77,139.7,0.14461,0.00018,7.26745]
[1776445794331,39.93,77625.77,139.7,0.14461,0.00018,7.26745]
[1776445795003,39.93,77625.77,139.7,0.14461,0.00018,7.26745]
[1776445795009,39.93,77625.77,139.7,0.14461,0.00018,7.26745]
[1776445795188,39.93,77625.77,139.7,0.14461,0.00018,7.26745]
[1776445795204,39.93,77627.86,139.7,0.14499,0.00018,7.28045]
[1776445795938,39.93,77620.11,139.7,0.14361,0.00018,7.23295]
[1776445796488,39.93,77620.11,139.7,0.14361,0.00018,7.23295]
[1776445796532,39.93,77620.11,139.7,0.14361,0.00018,7.23295]
[1776445798757,39.93,77624.87,139.7,0.14446,0.00018,7.2621]
[1776445799989,39.93,77624.44,139.7,0.14438,0.00018,7.25945]
[1776445800000,39.93,77624.44,139.7,0.14438,0.00018,7.25945]
[1776445800036,39.93,77625.6,139.7,0.14459,0.00018,7.26654]
[1776445800386,39.93,77625.6,139.7,0.14459,0.00018,7.26654]
[1776445800466,39.93,77625.6,139.7,0.14459,0.00018,7.26654]
[1776445800552,39.93,77632.51,139.7,0.14582,0.00018,7.30893]
[1776445802821,39.93,77636.23,139.7,0.1465,0.00018,7.33192]
[1776445802864,39.93,77636.23,139.7,0.1465,0.00018,7.33192]
[1776445803787,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445803841,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445803865,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445803889,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445804028,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445804191,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445804228,39.93,77634.42,139.7,0.14618,0.00018,7.32108]
[1776445804222,39.93,77628.99,139.7,0.14521,0.00018,7.28796]
[1776445804693,39.93,77628.99,139.7,0.14521,0.00018,7.28796]
[1776445805003,39.93,77628.99,139.7,0.14521,0.00018,7.28796]
[1776445805104,39.93,77602.67,139.7,0.14057,0.00018,7.12716]
[1776445805849,39.93,77602.67,139.7,0.14057,0.00018,7.12716]
[1776445806164,39.93,77602.67,139.7,0.14057,0.00018,7.12716]
[1776445806206,39.93,77608.79,139.7,0.14164,0.00018,7.16451]
[1776445806667,39.93,77608.79,139.7,0.14164,0.00018,7.16451]
[1776445807365,39.93,77612.59,139.7,0.14231,0.00018,7.18787]
[1776445807727,39.93,77612.59,139.7,0.14231,0.00018,7.18787]
[1776445807735,39.93,77612.59,139.7,0.14231,0.00018,7.18787]
[1776445809194,39.93,77615.64,139.7,0.14285,0.00018,7.20662]
[1776445809266,39.93,77614.5,139.7,0.14265,0.00018,7.19964]
[1776445809311,39.93,77614.5,139.7,0.14265,0.00018,7.19964]
[1776445810616,39.94,77624.98,139.7,0.14451,0.00018,7.26399]
[1776445811808,39.94,77624.98,139.7,0.14451,0.00018,7.26399]
[1776445811904,39.94,77612.49,139.7,0.1423,0.00018,7.18757]
[1776445814079,39.94,77620.94,139.7,0.1438,0.00018,7.23948]
[1776445814751,39.94,77620.94,139.7,0.1438,0.00018,7.23948]
[1776445814762,39.94,77620.94,139.7,0.1438,0.00018,7.23948]
[1776445815005,39.94,77620.94,139.7,0.1438,0.00018,7.23948]
[1776445815103,39.94,77623.81,139.7,0.14431,0.00018,7.25708]
[1776445815433,39.94,77630.31,139.7,0.14547,0.00018,7.29694]
[1776445816815,39.94,77630.31,139.7,0.14547,0.00018,7.29694]
[1776445818902,39.94,77637.12,139.7,0.14671,0.00018,7.33906]
[1776445820194,39.94,77630.34,139.7,0.1455,0.00018,7.29791]
[1776445821806,39.94,77632.23,139.7,0.14585,0.00018,7.30966]
[1776445821947,39.94,77632.23,139.7,0.14585,0.00018,7.30966]
[1776445822835,39.94,77633.22,139.7,0.14603,0.00018,7.31589]
[1776445823129,39.94,77625.6,139.7,0.14467,0.00018,7.26938]
[1776445823388,39.94,77625.6,139.7,0.14467,0.00018,7.26938]
[1776445823431,39.94,77625.6,139.7,0.14467,0.00018,7.26938]
[1776445823489,39.94,77617.85,139.7,0.14329,0.00018,7.22189]
[1776445826500,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445826515,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445826662,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445826677,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445826865,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445826890,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445826995,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445827080,39.94,77613.92,139.7,0.1426,0.00018,7.19795]
[1776445827172,39.94,77610.95,139.7,0.14208,0.00018,7.17995]
[1776445827416,39.94,77610.95,139.7,0.14208,0.00018,7.17995]
[1776445827567,39.94,77610.95,139.7,0.14208,0.00018,7.17995]
[1776445828088,39.94,77595.83,139.7,0.13944,0.00017,7.08751]
[1776445828920,39.94,77595.83,139.7,0.13944,0.00017,7.08751]
[1776445828950,39.94,77588.78,139.7,0.13821,0.00017,7.04453]
[1776445829732,39.94,77588.78,139.7,0.13821,0.00017,7.04453]
[1776445829805,39.94,77588.78,139.7,0.13821,0.00017,7.04453]
[1776445830786,39.95,77570.91,139.7,0.13515,0.00017,6.93569]
[1776445831916,39.95,77570.91,139.7,0.13515,0.00017,6.93569]
[1776445832123,39.95,77570.91,139.7,0.13515,0.00017,6.93569]
[1776445832142,39.95,77570.91,139.7,0.13515,0.00017,6.93569]
[1776445833066,39.95,77574.99,139.7,0.13572,0.00017,6.95214]
[1776445833764,39.95,77579.2,139.7,0.13644,0.00017,6.97798]
[1776445833942,39.95,77579.2,139.7,0.13644,0.00017,6.97798]
[1776445834780,39.95,77580.16,139.7,0.13661,0.00017,6.98398]
[1776445834864,39.95,77588.3,139.7,0.13802,0.00017,7.03376]
[1776445837332,39.95,77590.51,139.7,0.1384,0.00017,7.04733]
[1776445837481,39.95,77590.51,139.7,0.1384,0.00017,7.04733]
[1776445838168,39.95,77590.51,139.7,0.1384,0.00017,7.04733]
[1776445838889,39.95,77587.05,139.7,0.13781,0.00017,7.02634]
[1776445839746,39.95,77588.26,139.7,0.13802,0.00017,7.03381]
[1776445839777,39.95,77588.26,139.7,0.13802,0.00017,7.03381]
[1776445839828,39.95,77588.26,139.7,0.13802,0.00017,7.03381]
[1776445839848,39.95,77588.26,139.7,0.13802,0.00017,7.03381]
[1776445839858,39.95,77588.26,139.7,0.13802,0.00017,7.03381]
[1776445840070,39.95,77588.26,139.7,0.13802,0.00017,7.03381]
[1776445840524,39.95,77583.64,139.7,0.13723,0.00017,7.00571]
[1776445840687,39.95,77599.25,139.7,0.13993,0.00017,7.10098]
[1776445841813,39.95,77599.25,139.7,0.13993,0.00017,7.10098]
[1776445841827,39.95,77599.25,139.7,0.13993,0.00017,7.10098]
[1776445842168,39.95,77599.25,139.7,0.13993,0.00017,7.10098]
[1776445842269,39.95,77603.17,139.7,0.14063,0.00018,7.12548]
[1776445842831,39.95,77603.17,139.7,0.14063,0.00018,7.12548]
[1776445843224,39.95,77603.17,139.7,0.14063,0.00018,7.12548]
[1776445842933,39.95,77599.66,139.7,0.14002,0.00017,7.10399]
[1776445844642,39.95,77606.4,139.7,0.1412,0.00018,7.14539]
[1776445845935,39.95,77606.4,139.7,0.1412,0.00018,7.14539]
[1776445846154,39.96,77596.41,139.7,0.13947,0.00017,7.08472]
[1776445846433,39.96,77596.41,139.7,0.13947,0.00017,7.08472]
[1776445846657,39.96,77596.41,139.7,0.13947,0.00017,7.08472]
[1776445846746,39.96,77596.41,139.7,0.13947,0.00017,7.08472]
[1776445846945,39.96,77596.41,139.7,0.13947,0.00017,7.08472]
[1776445847038,39.96,77596.41,139.7,0.13947,0.00017,7.08472]
[1776445847140,39.96,77593.45,139.7,0.13895,0.00017,7.06666]
[1776445847303,39.96,77593.45,139.7,0.13895,0.00017,7.06666]
[1776445847663,39.96,77606.96,139.7,0.14131,0.00018,7.14921]
[1776445849567,39.96,77611.29,139.7,0.14209,0.00018,7.17608]
[1776445849576,39.96,77611.29,139.7,0.14209,0.00018,7.17608]
[1776445850455,39.96,77607.82,139.7,0.14148,0.00018,7.15496]
[1776445850673,39.96,77607.82,139.7,0.14148,0.00018,7.15496]
[1776445851120,39.96,77597.17,139.7,0.13962,0.00017,7.08987]
[1776445851493,39.96,77597.17,139.7,0.13962,0.00017,7.08987]
[1776445851852,39.96,77597.17,139.7,0.13962,0.00017,7.08987]
[1776445852152,39.96,77597.17,139.7,0.13962,0.00017,7.08987]
[1776445852249,39.96,77588.81,139.7,0.13816,0.00017,7.03876]
[1776445852701,39.96,77578.16,139.7,0.13633,0.00017,6.97385]
[1776445856682,39.96,77577.11,139.7,0.13616,0.00017,6.96784]
[1776445857139,39.96,77577.11,139.7,0.13616,0.00017,6.96784]
[1776445857239,39.96,77577.11,139.7,0.13616,0.00017,6.96784]
[1776445857236,39.96,77584.96,139.7,0.13752,0.00017,7.016]
[1776445857336,39.96,77584.96,139.7,0.13752,0.00017,7.016]
[1776445857984,39.96,77584.96,139.7,0.13752,0.00017,7.016]
[1776445858079,39.96,77584.96,139.7,0.13752,0.00017,7.016]
[1776445858109,39.96,77584.96,139.7,0.13752,0.00017,7.016]
[1776445858251,39.96,77584.96,139.7,0.13752,0.00017,7.016]
[1776445858239,39.96,77569.07,139.7,0.1348,0.00017,6.91934]
[1776445859110,39.96,77569.07,139.7,0.1348,0.00017,6.91934]
[1776445859312,39.96,77557.58,139.7,0.13285,0.00017,6.8495]
[1776445860289,39.96,77557.58,139.7,0.13285,0.00017,6.8495]
[1776445860983,39.96,77556.21,139.7,0.13262,0.00017,6.84125]
[1776445861144,39.96,77556.21,139.7,0.13262,0.00017,6.84125]
[1776445863007,39.96,77559.58,139.7,0.1332,0.00017,6.86182]
[1776445863028,39.96,77559.58,139.7,0.1332,0.00017,6.86182]
[1776445863051,39.96,77555.9,139.7,0.13258,0.00017,6.83954]
[1776445864026,39.96,77555.9,139.7,0.13258,0.00017,6.83954]
[1776445864203,39.96,77555.9,139.7,0.13258,0.00017,6.83954]
[1776445864557,39.96,77556.11,139.7,0.13261,0.00017,6.84066]
[1776445864592,39.96,77556.11,139.7,0.13261,0.00017,6.84066]
[1776445864942,39.96,77544.74,139.7,0.1307,0.00017,6.77174]
[1776445867127,39.96,77541.18,139.7,0.13011,0.00017,6.74998]
[1776445868582,39.96,77541.85,139.7,0.13021,0.00017,6.75395]
[1776445871835,39.96,77533.91,139.7,0.1289,0.00017,6.70581]
[1776445873177,39.96,77533.91,139.7,0.1289,0.00017,6.70581]
[1776445874017,39.96,77543.62,139.7,0.13051,0.00017,6.76458]
[1776445876056,39.96,77544.12,139.7,0.13059,0.00017,6.76755]
[1776445877158,39.96,77544.31,139.7,0.13062,0.00017,6.76864]
[1776445877169,39.96,77544.31,139.7,0.13062,0.00017,6.76864]
[1776445877179,39.96,77547.4,139.7,0.13113,0.00017,6.78729]
[1776445877492,39.96,77547.4,139.7,0.13113,0.00017,6.78729]
[1776445877549,39.96,77547.4,139.7,0.13113,0.00017,6.78729]
[1776445878175,39.96,77547.61,139.7,0.13116,0.00017,6.78847]
[1776445879492,39.96,77547.25,139.7,0.1311,0.00017,6.78621]
[1776445880602,39.96,77546.8,139.7,0.13102,0.00017,6.7834]
[1776445881347,39.96,77550.17,139.7,0.13159,0.00017,6.80397]
[1776445881409,39.96,77550.17,139.7,0.13159,0.00017,6.80397]
[1776445881479,39.96,77550.17,139.7,0.13159,0.00017,6.80397]
[1776445881956,39.96,77550.17,139.7,0.13159,0.00017,6.80397]
[1776445882195,39.96,77572.33,139.7,0.13534,0.00017,6.93856]
[1776445882546,39.96,77572.33,139.7,0.13534,0.00017,6.93856]
[1776445882851,39.96,77572.33,139.7,0.13534,0.00017,6.93856]
[1776445882930,39.96,77578.44,139.7,0.1364,0.00017,6.97634]
[1776445883905,39.96,77578.44,139.7,0.1364,0.00017,6.97634]
[1776445884026,39.96,77578.44,139.7,0.1364,0.00017,6.97634]
[1776445884065,39.96,77578.44,139.7,0.1364,0.00017,6.97634]
[1776445884487,39.96,77579.04,139.7,0.13651,0.00017,6.98014]
[1776445885029,39.96,77579.04,139.7,0.13651,0.00017,6.98014]
[1776445885341,39.96,77579.04,139.7,0.13651,0.00017,6.98014]
[1776445885196,39.96,77585.18,139.7,0.13757,0.00017,7.0177]
[1776445885590,39.96,77585.18,139.7,0.13757,0.00017,7.0177]
[1776445885695,39.96,77585.18,139.7,0.13757,0.00017,7.0177]
[1776445886131,39.96,77585.18,139.7,0.13757,0.00017,7.0177]
[1776445886144,39.96,77585.18,139.7,0.13757,0.00017,7.0177]
[1776445886185,39.96,77596.58,139.7,0.13955,0.00017,7.08757]
[1776445886958,39.97,77601.8,139.7,0.14047,0.00017,7.11967]
[1776445889252,39.97,77595.29,139.7,0.13934,0.00017,7.08026]
[1776445889669,39.97,77595.29,139.7,0.13934,0.00017,7.08026]
[1776445889765,39.97,77595.29,139.7,0.13934,0.00017,7.08026]
[1776445889805,39.97,77595.29,139.7,0.13934,0.00017,7.08026]
[1776445889884,39.97,77595.29,139.7,0.13934,0.00017,7.08026]
[1776445890150,39.97,77595.29,139.7,0.13934,0.00017,7.08026]
[1776445890357,39.97,77583.05,139.7,0.13723,0.00017,7.00583]
[1776445890987,39.97,77575.48,139.7,0.13594,0.00017,6.95984]
[1776445891460,39.97,77575.48,139.7,0.13594,0.00017,6.95984]
[1776445891584,39.97,77575.48,139.7,0.13594,0.00017,6.95984]
[1776445891607,39.97,77575.48,139.7,0.13594,0.00017,6.95984]
[1776445892375,39.97,77575.48,139.7,0.13594,0.00017,6.95984]
[1776445893386,39.97,77571.41,139.7,0.13511,0.00017,6.92674]
[1776445895856,39.97,77578.53,139.7,0.13634,0.00017,6.97047]
[1776445896359,39.97,77571.33,139.7,0.13512,0.00017,6.92682]
[1776445897831,39.97,77567.05,139.7,0.13439,0.00017,6.90103]
[1776445897864,39.97,77567.05,139.7,0.13439,0.00017,6.90103]
[1776445898172,39.98,77565.87,139.7,0.1342,0.00017,6.89411]
[1776445899589,39.98,77561.95,139.7,0.13354,0.00017,6.87032]
[1776445900052,39.98,77550.4,139.7,0.13159,0.00017,6.80027]
[1776445900590,39.98,77550.4,139.7,0.13159,0.00017,6.80027]
[1776445900806,39.98,77550.4,139.7,0.13159,0.00017,6.80027]
[1776445900813,39.98,77550.4,139.7,0.13159,0.00017,6.80027]
[1776445901059,39.98,77539.77,139.7,0.12983,0.00017,6.73612]
[1776445901597,39.98,77539.77,139.7,0.12983,0.00017,6.73612]
[1776445902066,39.98,77538.5,139.7,0.12962,0.00017,6.72844]
[1776445906207,39.98,77537.66,139.7,0.12948,0.00017,6.72341]
[1776445907101,39.98,77550.66,139.7,0.13165,0.00017,6.80209]
[1776445907767,39.98,77550.66,139.7,0.13165,0.00017,6.80209]
[1776445908352,39.98,77550.66,139.7,0.13165,0.00017,6.80209]
[1776445909157,39.98,77538.63,139.7,0.12964,0.00017,6.72913]
[1776445910023,39.98,77538.63,139.7,0.12964,0.00017,6.72913]
[1776445911137,39.98,77538.45,139.7,0.12961,0.00017,6.72805]
[1776445911468,39.98,77538.45,139.7,0.12961,0.00017,6.72805]
[1776445911512,39.98,77538.45,139.7,0.12961,0.00017,6.72805]
[1776445911515,39.98,77538.45,139.7,0.12961,0.00017,6.72805]
[1776445912276,39.98,77526.25,139.7,0.1276,0.00016,6.6544]
[1776445916556,39.98,77524.99,139.7,0.1274,0.00016,6.64725]
[1776445917302,39.98,77531.26,139.7,0.12844,0.00016,6.68518]
[1776445918038,39.98,77531.26,139.7,0.12844,0.00016,6.68518]
[1776445922231,39.98,77544.2,139.7,0.13058,0.00017,6.7636]
[1776445922714,39.98,77544.2,139.7,0.13058,0.00017,6.7636]
[1776445922754,39.98,77544.2,139.7,0.13058,0.00017,6.7636]
[1776445923023,39.98,77544.2,139.7,0.13058,0.00017,6.7636]
[1776445923155,39.98,77544.2,139.7,0.13058,0.00017,6.7636]
[1776445923238,39.98,77553.37,139.7,0.13212,0.00017,6.81909]
[1776445923794,39.98,77553.37,139.7,0.13212,0.00017,6.81909]
[1776445923836,39.98,77553.37,139.7,0.13212,0.00017,6.81909]
[1776445923913,39.98,77553.37,139.7,0.13212,0.00017,6.81909]
[1776445924159,39.98,77553.37,139.7,0.13212,0.00017,6.81909]
[1776445924245,39.98,77568.41,139.7,0.13466,0.00017,6.91048]
[1776445924457,39.98,77568.41,139.7,0.13466,0.00017,6.91048]
[1776445924529,39.98,77568.41,139.7,0.13466,0.00017,6.91048]
[1776445924565,39.98,77568.41,139.7,0.13466,0.00017,6.91048]
[1776445925369,39.98,77555.37,139.7,0.13245,0.00017,6.8313]
[1776445926259,39.98,77549.59,139.7,0.13149,0.00017,6.79635]
[1776445926768,39.98,77549.59,139.7,0.13149,0.00017,6.79635]
[1776445926834,39.98,77549.59,139.7,0.13149,0.00017,6.79635]
[1776445926972,39.98,77549.59,139.7,0.13149,0.00017,6.79635]
[1776445926983,39.98,77549.59,139.7,0.13149,0.00017,6.79635]
[1776445927266,39.98,77532.94,139.7,0.12873,0.00016,6.6958]
[1776445930540,39.98,77530.72,139.7,0.12836,0.00016,6.68255]
[1776445935475,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936146,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936309,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936309,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936375,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936421,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936428,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936580,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445936905,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445937043,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445937321,39.98,77535.16,139.7,0.12911,0.00017,6.70969]
[1776445937927,39.98,77535.16,139.7,0.12911,0.00017,6.7097]
[1776445938083,39.98,77535.16,139.7,0.12911,0.00017,6.7097]
[1776445938233,39.98,77535.16,139.7,0.12911,0.00017,6.7097]
[1776445937914,39.98,77437.32,139.7,0.11363,0.00015,6.12558]
[1776445938796,39.98,77437.32,139.7,0.11363,0.00015,6.12558]
[1776445938912,39.98,77437.32,139.7,0.11363,0.00015,6.12558]
[1776445938967,39.98,77437.32,139.7,0.11363,0.00015,6.12558]
[1776445939053,39.98,77437.32,139.7,0.11363,0.00015,6.12558]
[1776445939100,39.98,77437.32,139.7,0.11363,0.00015,6.12558]
[1776445938886,39.98,77413.56,139.7,0.11007,0.00015,5.98613]
[1776445939258,39.98,77413.56,139.7,0.11007,0.00015,5.98613]
[1776445939516,39.98,77413.56,139.7,0.11007,0.00015,5.98613]
[1776445939607,39.98,77413.56,139.7,0.11007,0.00015,5.98613]
[1776445939835,39.98,77413.56,139.7,0.11007,0.00015,5.98613]
[1776445939894,39.98,77413.56,139.7,0.11007,0.00015,5.98613]
[1776445940426,39.98,77418.5,139.7,0.11081,0.00015,6.01529]
[1776445940667,39.99,77444.83,139.7,0.11478,0.00015,6.1705]
[1776445941115,39.99,77444.83,139.7,0.11478,0.00015,6.1705]
[1776445941487,39.99,77444.83,139.7,0.11478,0.00015,6.1705]
[1776445941523,39.99,77444.83,139.7,0.11478,0.00015,6.1705]
[1776445941577,39.99,77462.79,139.7,0.11756,0.00015,6.27752]
[1776445943960,39.99,77460.49,139.7,0.11723,0.00015,6.26493]
[1776445944716,40.04,77461.59,139.7,0.11765,0.00015,6.28075]
[1776445944957,40.04,77461.59,139.7,0.11765,0.00015,6.28075]
[1776445945114,40.04,77461.59,139.7,0.11765,0.00015,6.28075]
[1776445945448,40.04,77458.05,139.7,0.1171,0.00015,6.25977]
[1776445947829,40.04,77455.72,139.7,0.11676,0.00015,6.24664]
[1776445947834,40.04,77455.72,139.7,0.11676,0.00015,6.24664]
[1776445947948,40.04,77452.78,139.7,0.11632,0.00015,6.22961]
[1776445948362,40.04,77452.78,139.7,0.11632,0.00015,6.22961]
[1776445948448,40.04,77452.78,139.7,0.11632,0.00015,6.22961]
[1776445948843,40.04,77452.78,139.7,0.11632,0.00015,6.22961]
[1776445948861,40.04,77446.49,139.7,0.11536,0.00015,6.19284]
[1776445949039,40.04,77446.49,139.7,0.11536,0.00015,6.19284]
[1776445949071,40.04,77446.49,139.7,0.11536,0.00015,6.19284]
[1776445949423,40.04,77446.49,139.7,0.11536,0.00015,6.19284]
[1776445949877,40.04,77435.97,139.7,0.11377,0.00015,6.13102]
[1776445950095,40.04,77435.97,139.7,0.11377,0.00015,6.13102]
[1776445950290,40.04,77435.97,139.7,0.11377,0.00015,6.13102]
[1776445951106,40.04,77432.47,139.7,0.11325,0.00015,6.11071]
[1776445951161,40.04,77432.47,139.7,0.11325,0.00015,6.11071]
[1776445951755,40.04,77432.47,139.7,0.11325,0.00015,6.11071]
[1776445951928,40.04,77436.8,139.7,0.11377,0.00015,6.12766]
[1776445952831,40.05,77451.85,139.7,0.11608,0.00015,6.21694]
[1776445953083,40.05,77451.85,139.7,0.11608,0.00015,6.21694]
[1776445953223,40.05,77451.85,139.7,0.11608,0.00015,6.21694]
[1776445953284,40.05,77451.85,139.7,0.11608,0.00015,6.21694]
[1776445954038,40.05,77454.2,139.7,0.11645,0.00015,6.23123]
[1776445954193,40.05,77454.2,139.7,0.11645,0.00015,6.23123]
[1776445954622,40.05,77456.36,139.7,0.1168,0.00015,6.24468]
[1776445954959,40.05,77456.36,139.7,0.1168,0.00015,6.24468]
[1776445955469,40.05,77456.36,139.7,0.1168,0.00015,6.24468]
[1776445955773,40.05,77456.36,139.7,0.1168,0.00015,6.24468]
[1776445955839,40.05,77455.63,139.7,0.1167,0.00015,6.24072]
[1776445956526,40.05,77447.94,139.7,0.11552,0.00015,6.19527]
[1776445956997,40.05,77447.94,139.7,0.11552,0.00015,6.19527]
[1776445957191,40.05,77447.94,139.7,0.11552,0.00015,6.19527]
[1776445957805,40.05,77447.94,139.7,0.11552,0.00015,6.19527]
[1776445957834,40.05,77447.94,139.7,0.11552,0.00015,6.19527]
[1776445957917,40.05,77447.94,139.7,0.11552,0.00015,6.19527]
[1776445957878,40.05,77426.28,139.7,0.11225,0.00015,6.06812]
[1776445958528,40.05,77426.28,139.7,0.11225,0.00015,6.06812]
[1776445958887,40.05,77426.28,139.7,0.11225,0.00015,6.06812]
[1776445958940,40.05,77426.28,139.7,0.11225,0.00015,6.06812]
[1776445958939,40.06,77434.59,139.7,0.11351,0.00015,6.1174]
[1776445958997,40.06,77434.59,139.7,0.11351,0.00015,6.1174]
[1776445959195,40.06,77434.59,139.7,0.11351,0.00015,6.1174]
[1776445959235,40.06,77434.59,139.7,0.11351,0.00015,6.1174]
[1776445959255,40.06,77434.59,139.7,0.11351,0.00015,6.1174]
[1776445959413,40.06,77434.59,139.7,0.11351,0.00015,6.1174]
[1776445959600,40.06,77439.93,139.7,0.11432,0.00015,6.14882]
[1776445960236,40.06,77439.93,139.7,0.11432,0.00015,6.14882]
[1776445960476,40.06,77439.93,139.7,0.11432,0.00015,6.14882]
[1776445960743,40.06,77439.93,139.7,0.11432,0.00015,6.14882]
[1776445961301,40.06,77443.6,139.7,0.1149,0.00015,6.17122]
[1776445961639,40.06,77443.6,139.7,0.1149,0.00015,6.17122]
[1776445962275,40.06,77443.04,139.7,0.11482,0.00015,6.16813]
[1776445962277,40.06,77443.04,139.7,0.11482,0.00015,6.16813]
[1776445962533,40.06,77443.04,139.7,0.11482,0.00015,6.16813]
[1776445963579,40.06,77433.07,139.7,0.11332,0.00015,6.10991]
[1776445964735,40.06,77433.07,139.7,0.11332,0.00015,6.10991]
[1776445964922,40.06,77433.07,139.7,0.11332,0.00015,6.10991]
[1776445964942,40.06,77427.96,139.7,0.11256,0.00015,6.08021]
[1776445965893,40.06,77427.96,139.7,0.11256,0.00015,6.08021]
[1776445966075,40.06,77425.72,139.7,0.11222,0.00015,6.06714]
[1776445966917,40.06,77425.72,139.7,0.11222,0.00015,6.06714]
[1776445968830,40.06,77422.92,139.7,0.11181,0.00015,6.05094]
[1776445969003,40.06,77422.92,139.7,0.11181,0.00015,6.05094]
[1776445970743,40.07,77424.26,139.7,0.11202,0.00015,6.05904]
[1776445970974,40.07,77427.79,139.7,0.11255,0.00015,6.07984]
[1776445972802,40.07,77429.43,139.7,0.1128,0.00015,6.08954]
[1776445972871,40.07,77420.8,139.7,0.11151,0.00015,6.03903]
[1776445973655,40.07,77429.06,139.7,0.11275,0.00015,6.08757]
[1776445974148,40.07,77429.06,139.7,0.11275,0.00015,6.08757]
[1776445974619,40.07,77429.06,139.7,0.11275,0.00015,6.08757]
[1776445975284,40.07,77430.67,139.7,0.11299,0.00015,6.09708]
[1776445975669,40.07,77437.21,139.7,0.11398,0.00015,6.13552]
[1776445975984,40.07,77437.21,139.7,0.11398,0.00015,6.13552]
[1776445976002,40.07,77437.21,139.7,0.11398,0.00015,6.13552]
[1776445976019,40.07,77437.21,139.7,0.11398,0.00015,6.13552]
[1776445976895,40.08,77439.8,139.7,0.11444,0.00015,6.15347]
[1776445979622,40.1,77440.79,139.7,0.11471,0.00015,6.16389]
[1776445979712,40.1,77440.79,139.7,0.11471,0.00015,6.16389]
[1776445979814,40.11,77446.61,139.7,0.11565,0.00015,6.2004]
[1776445980656,40.11,77446.61,139.7,0.11565,0.00015,6.2004]
[1776445980716,40.11,77446.61,139.7,0.11565,0.00015,6.2004]
[1776445980937,40.11,77455.17,139.7,0.11697,0.00015,6.25111]
[1776445981710,40.11,77464.09,139.7,0.11835,0.00016,6.304]
[1776445982287,40.11,77464.09,139.7,0.11835,0.00016,6.304]
[1776445982751,40.11,77470.31,139.7,0.11932,0.00016,6.34091]
[1776445986630,40.11,77465.9,139.7,0.11863,0.00016,6.31469]
[1776445986865,40.11,77456.41,139.7,0.11716,0.00015,6.25851]
[1776445987570,40.11,77456.41,139.7,0.11716,0.00015,6.25851]
[1776445987696,40.11,77456.41,139.7,0.11716,0.00015,6.25851]
[1776445987869,40.11,77456.41,139.7,0.11716,0.00015,6.25851]
[1776445987920,40.11,77448.36,139.7,0.11593,0.00015,6.21106]
[1776445988760,40.11,77441.07,139.7,0.11482,0.00015,6.16826]
[1776445989866,40.11,77441.07,139.7,0.11482,0.00015,6.16826]
[1776445990694,40.11,77437.99,139.7,0.11436,0.00015,6.15035]
[1776445990746,40.11,77437.99,139.7,0.11436,0.00015,6.15035]
[1776445990749,40.11,77437.99,139.7,0.11436,0.00015,6.15035]
[1776445990928,40.11,77437.99,139.7,0.11436,0.00015,6.15035]
[1776445990776,40.11,77430.54,139.7,0.11324,0.00015,6.10684]
[1776445991291,40.11,77430.54,139.7,0.11324,0.00015,6.10684]
[1776445991652,40.11,77430.54,139.7,0.11324,0.00015,6.10684]
[1776445991959,40.11,77430.54,139.7,0.11324,0.00015,6.10684]
[1776445991782,40.11,77425.96,139.7,0.11256,0.00015,6.08002]
[1776445994429,40.12,77426.28,139.7,0.11261,0.00015,6.08204]
[1776445994437,40.12,77426.28,139.7,0.11261,0.00015,6.08204]
[1776445994622,40.12,77426.28,139.7,0.11261,0.00015,6.08204]
[1776445994804,40.12,77439.82,139.7,0.11467,0.00015,6.16223]
[1776445995104,40.12,77439.82,139.7,0.11467,0.00015,6.16223]
[1776445995628,40.12,77439.82,139.7,0.11467,0.00015,6.16223]
[1776445996748,40.13,77440.38,139.7,0.11481,0.00015,6.16773]
[1776445997023,40.14,77435.37,139.7,0.11411,0.00015,6.14039]
[1776445999526,40.16,77431.8,139.7,0.1137,0.00015,6.12465]
[1776446000742,40.17,77429.61,139.7,0.11344,0.00015,6.11448]
[1776446001318,40.19,77426.32,139.7,0.11302,0.00015,6.09804]
[1776446001854,40.2,77434.44,139.7,0.11433,0.00015,6.14871]
[1776446002622,40.2,77434.44,139.7,0.11433,0.00015,6.14871]
[1776446002861,40.21,77440.94,139.7,0.11537,0.00015,6.18921]
[1776446003945,40.21,77440.94,139.7,0.11537,0.00015,6.18921]
[1776446004728,40.22,77441.55,139.7,0.11551,0.00015,6.19455]
[1776446004735,40.22,77441.55,139.7,0.11551,0.00015,6.19455]
[1776446005882,40.23,77449.3,139.7,0.11678,0.00015,6.24339]
[1776446008243,40.24,77451.6,139.7,0.11718,0.00015,6.25871]
[1776446009215,40.24,77456.82,139.7,0.118,0.00015,6.29019]
[1776446009938,40.24,77456.82,139.7,0.118,0.00015,6.29019]
[1776446012931,40.25,77464.85,139.7,0.11914,0.00016,6.33023]
[1776446013730,40.25,77464.85,139.7,0.11914,0.00016,6.33023]
[1776446018070,40.23,77466.15,139.7,0.11926,0.00016,6.33464]
[1776446018653,40.23,77466.15,139.7,0.11926,0.00016,6.33464]
[1776446020025,40.23,77464.82,139.7,0.11904,0.00016,6.32625]
[1776446021426,40.23,77465.38,139.7,0.11911,0.00016,6.32883]
[1776446021458,40.23,77465.38,139.7,0.11911,0.00016,6.32883]
[1776446022187,40.23,77464.0,139.7,0.11888,0.00016,6.32022]
[1776446023127,40.22,77463.54,139.7,0.1188,0.00016,6.31718]
[1776446024016,40.23,77473.23,139.7,0.12037,0.00016,6.37677]
[1776446026028,40.25,77478.83,139.7,0.12132,0.00016,6.41255]
[1776446028320,40.25,77479.29,139.7,0.12141,0.00016,6.41614]
[1776446028999,40.25,77479.29,139.7,0.12141,0.00016,6.41614]
[1776446029048,40.25,77474.79,139.7,0.12071,0.00016,6.38961]
[1776446030453,40.25,77474.79,139.7,0.12071,0.00016,6.38961]
[1776446030794,40.25,77474.79,139.7,0.12071,0.00016,6.38961]
[1776446031830,40.24,77472.45,139.7,0.12028,0.00016,6.37337]
[1776446032015,40.24,77472.45,139.7,0.12028,0.00016,6.37337]
[1776446032070,40.23,77473.87,139.7,0.12048,0.00016,6.38077]
[1776446034749,40.26,77465.39,139.7,0.1193,0.00016,6.33617]
[1776446036027,40.26,77465.39,139.7,0.1193,0.00016,6.33617]
[1776446036108,40.27,77461.29,139.7,0.11874,0.00016,6.31463]
[1776446038049,40.27,77457.57,139.7,0.11816,0.00015,6.29258]
[1776446038774,40.27,77457.57,139.7,0.11816,0.00015,6.29258]
[1776446040398,40.27,77458.67,139.7,0.11833,0.00015,6.29921]
[1776446040600,40.27,77458.67,139.7,0.11833,0.00015,6.29921]
[1776446040904,40.27,77458.67,139.7,0.11833,0.00015,6.29921]
[1776446041005,40.27,77460.54,139.7,0.11862,0.00015,6.31023]
[1776446041363,40.27,77460.54,139.7,0.11862,0.00015,6.31023]
[1776446041589,40.27,77460.54,139.7,0.11862,0.00015,6.31023]
[1776446041605,40.27,77460.54,139.7,0.11862,0.00015,6.31023]
[1776446041759,40.27,77460.54,139.7,0.11862,0.00015,6.31023]
[1776446041816,40.27,77479.07,139.7,0.12153,0.00016,6.42028]
[1776446042147,40.27,77479.07,139.7,0.12153,0.00016,6.42028]
[1776446042734,40.27,77479.07,139.7,0.12153,0.00016,6.42028]
[1776446042939,40.28,77490.33,139.7,0.12332,0.00016,6.48746]
[1776446043832,40.28,77490.33,139.7,0.12332,0.00016,6.48746]
[1776446045132,40.28,77486.2,139.7,0.12268,0.00016,6.46351]
[1776446046072,40.28,77485.98,139.7,0.12264,0.00016,6.46221]
[1776446046936,40.28,77485.98,139.7,0.12264,0.00016,6.46221]
[1776446047257,40.28,77485.29,139.7,0.12255,0.00016,6.45874]
[1776446047876,40.28,77485.29,139.7,0.12255,0.00016,6.45874]
[1776446048050,40.28,77485.29,139.7,0.12255,0.00016,6.45874]
[1776446048189,40.28,77486.79,139.7,0.1228,0.00016,6.46797]
[1776446048281,40.28,77486.79,139.7,0.1228,0.00016,6.46797]
[1776446048365,40.28,77486.79,139.7,0.1228,0.00016,6.46797]
[1776446048448,40.28,77486.79,139.7,0.1228,0.00016,6.46797]
[1776446048472,40.28,77506.02,139.7,0.12587,0.00016,6.58252]
[1776446049133,40.28,77506.02,139.7,0.12587,0.00016,6.58252]
[1776446049260,40.28,77506.02,139.7,0.12587,0.00016,6.58252]
[1776446050047,40.28,77506.02,139.7,0.12587,0.00016,6.58252]
[1776446050051,40.28,77506.02,139.7,0.12587,0.00016,6.58252]
[1776446049920,40.28,77516.33,139.7,0.12755,0.00016,6.64436]
[1776446051023,40.28,77516.33,139.7,0.12755,0.00016,6.64436]
[1776446050832,40.28,77520.66,139.7,0.12826,0.00016,6.67054]
[1776446051386,40.28,77520.66,139.7,0.12826,0.00016,6.67054]
[1776446051492,40.28,77520.66,139.7,0.12826,0.00016,6.67054]
[1776446051913,40.28,77520.66,139.7,0.12826,0.00016,6.67054]
[1776446052042,40.28,77520.66,139.7,0.12826,0.00016,6.67054]
[1776446052316,40.29,77522.22,139.7,0.12853,0.00016,6.68014]
[1776446052504,40.29,77522.22,139.7,0.12853,0.00016,6.68014]
[1776446052538,40.29,77529.39,139.7,0.1297,0.00016,6.72312]
[1776446053584,40.29,77529.39,139.7,0.1297,0.00016,6.72312]
[1776446054093,40.29,77531.21,139.7,0.13001,0.00016,6.73424]
[1776446054236,40.29,77531.21,139.7,0.13001,0.00016,6.73424]
[1776446056821,40.29,77526.28,139.7,0.12921,0.00016,6.70501]
[1776446057235,40.29,77527.16,139.7,0.12936,0.00016,6.71071]
[1776446057565,40.29,77527.16,139.7,0.12936,0.00016,6.71071]
[1776446057707,40.29,77527.16,139.7,0.12936,0.00016,6.71071]
[1776446058075,40.29,77527.16,139.7,0.12936,0.00016,6.71071]
[1776446057761,40.29,77533.89,139.7,0.13048,0.00017,6.75124]
[1776446058167,40.29,77533.89,139.7,0.13048,0.00017,6.75124]
[1776446058307,40.29,77533.89,139.7,0.13048,0.00017,6.75124]
[1776446058809,40.29,77546.15,139.7,0.13252,0.00017,6.82498]
[1776446059207,40.29,77546.15,139.7,0.13252,0.00017,6.82498]
[1776446060230,40.29,77551.05,139.7,0.13334,0.00017,6.85448]
[1776446060346,40.29,77551.05,139.7,0.13334,0.00017,6.85448]
[1776446060487,40.29,77551.05,139.7,0.13334,0.00017,6.85448]
[1776446060632,40.29,77551.05,139.7,0.13334,0.00017,6.85448]
[1776446060671,40.29,77551.05,139.7,0.13334,0.00017,6.85448]
[1776446061174,40.29,77550.82,139.7,0.1333,0.00017,6.8531]
[1776446061368,40.29,77550.82,139.7,0.1333,0.00017,6.8531]
[1776446061614,40.29,77533.32,139.7,0.13038,0.00017,6.74786]
[1776446062936,40.29,77533.32,139.7,0.13038,0.00017,6.74786]
[1776446063029,40.29,77540.91,139.7,0.13165,0.00017,6.7937]
[1776446063665,40.29,77540.91,139.7,0.13165,0.00017,6.7937]
[1776446064130,40.29,77545.0,139.7,0.13233,0.00017,6.81835]
[1776446065028,40.29,77554.73,139.7,0.13396,0.00017,6.87691]
[1776446065677,40.29,77554.73,139.7,0.13396,0.00017,6.87691]
[1776446067327,40.29,77564.43,139.7,0.1356,0.00017,6.93529]
[1776446068334,40.29,77554.37,139.7,0.13389,0.00017,6.87451]
[1776446069572,40.29,77554.37,139.7,0.13389,0.00017,6.87451]
[1776446069746,40.29,77554.37,139.7,0.13389,0.00017,6.87451]
[1776446071057,40.29,77538.82,139.7,0.13116,0.00017,6.77227]
[1776446071133,40.29,77538.82,139.7,0.13116,0.00017,6.77227]
[1776446076572,40.29,77539.75,139.7,0.13133,0.00017,6.77828]
[1776446077398,40.29,77546.57,139.7,0.13247,0.00017,6.81948]
[1776446080460,40.29,77550.77,139.7,0.13317,0.00017,6.84483]
[1776446081432,40.29,77558.55,139.7,0.13448,0.00017,6.89169]
[1776446085460,40.29,77551.53,139.7,0.13329,0.00017,6.84917]
[1776446086381,40.29,77551.53,139.7,0.13329,0.00017,6.84917]
[1776446086769,40.29,77551.53,139.7,0.13329,0.00017,6.84917]
[1776446086863,40.29,77551.53,139.7,0.13329,0.00017,6.84917]
[1776446086922,40.29,77551.53,139.7,0.13329,0.00017,6.84917]
[1776446086990,40.29,77544.5,139.7,0.13212,0.00017,6.80685]
[1776446087501,40.29,77544.5,139.7,0.13212,0.00017,6.80685]
[1776446087736,40.29,77544.5,139.7,0.13212,0.00017,6.80685]
[1776446087737,40.29,77530.72,139.7,0.12983,0.00016,6.72407]
[1776446088950,40.29,77530.72,139.7,0.12983,0.00016,6.72407]
[1776446089071,40.29,77530.72,139.7,0.12983,0.00016,6.72407]
[1776446089141,40.29,77529.5,139.7,0.12963,0.00016,6.7167]
[1776446089324,40.29,77529.5,139.7,0.12963,0.00016,6.7167]
[1776446089771,40.29,77529.5,139.7,0.12963,0.00016,6.7167]
[1776446089918,40.29,77529.5,139.7,0.12963,0.00016,6.7167]
[1776446089952,40.29,77529.5,139.7,0.12963,0.00016,6.7167]
[1776446090010,40.29,77542.36,139.7,0.13176,0.00017,6.79378]
[1776446090823,40.29,77542.36,139.7,0.13176,0.00017,6.79378]
[1776446091029,40.29,77549.67,139.7,0.13298,0.00017,6.83778]
[1776446095536,40.29,77555.94,139.7,0.13403,0.00017,6.87565]
[1776446097551,40.29,77548.7,139.7,0.13282,0.00017,6.83201]
[1776446100807,40.29,77547.48,139.7,0.13261,0.00017,6.82469]
[1776446101753,40.29,77548.98,139.7,0.13286,0.00017,6.83372]
[1776446101825,40.29,77548.98,139.7,0.13286,0.00017,6.83372]
[1776446102034,40.29,77545.34,139.7,0.13226,0.00017,6.81188]
[1776446102174,40.29,77545.34,139.7,0.13226,0.00017,6.81188]
[1776446102840,40.29,77535.83,139.7,0.13067,0.00017,6.75454]
[1776446106607,40.29,77535.03,139.7,0.13053,0.00017,6.74953]
[1776446107539,40.29,77535.29,139.7,0.13057,0.00017,6.75099]
[1776446107562,40.29,77535.29,139.7,0.13057,0.00017,6.75099]
[1776446107621,40.29,77543.91,139.7,0.132,0.00017,6.8027]
[1776446108986,40.29,77543.91,139.7,0.132,0.00017,6.8027]
[1776446109087,40.29,77547.6,139.7,0.13263,0.00017,6.82532]
[1776446110158,40.29,77547.98,139.7,0.13269,0.00017,6.82761]
[1776446110207,40.29,77547.98,139.7,0.13269,0.00017,6.82761]
[1776446110541,40.29,77547.98,139.7,0.13269,0.00017,6.82761]
[1776446110592,40.29,77547.98,139.7,0.13269,0.00017,6.82761]
[1776446110735,40.29,77547.98,139.7,0.13269,0.00017,6.82761]
[1776446110836,40.29,77547.98,139.7,0.13269,0.00017,6.82761]
[1776446111113,40.29,77559.24,139.7,0.13458,0.00017,6.89533]
[1776446111336,40.29,77559.24,139.7,0.13458,0.00017,6.89533]
[1776446113862,40.3,77563.4,139.7,0.13531,0.00017,6.92106]
[1776446115631,40.3,77567.2,139.7,0.13596,0.00017,6.94428]
[1776446115740,40.3,77567.2,139.7,0.13596,0.00017,6.94428]
[1776446115778,40.3,77567.2,139.7,0.13596,0.00017,6.94428]
[1776446115873,40.3,77567.2,139.7,0.13596,0.00017,6.94428]
[1776446115882,40.3,77567.2,139.7,0.13596,0.00017,6.94428]
[1776446116179,40.3,77569.16,139.7,0.1363,0.00017,6.95624]
[1776446116335,40.3,77569.16,139.7,0.1363,0.00017,6.95624]
[1776446116396,40.3,77569.16,139.7,0.1363,0.00017,6.95624]
[1776446116689,40.3,77587.74,139.7,0.13949,0.00017,7.06861]
[1776446118143,40.3,77587.74,139.7,0.13949,0.00017,7.06861]
[1776446118703,40.3,77582.4,139.7,0.13857,0.00017,7.03635]
[1776446120069,40.3,77582.4,139.7,0.13857,0.00017,7.03635]
[1776446120820,40.3,77580.66,139.7,0.13827,0.00017,7.02579]
[1776446121058,40.3,77580.66,139.7,0.13827,0.00017,7.02579]
[1776446121527,40.3,77579.39,139.7,0.13805,0.00017,7.01812]
[1776446121734,40.3,77579.39,139.7,0.13805,0.00017,7.01812]
[1776446122038,40.3,77582.17,139.7,0.13853,0.00017,7.03498]
[1776446122775,40.3,77582.17,139.7,0.13853,0.00017,7.03498]
[1776446123115,40.3,77582.17,139.7,0.13853,0.00017,7.03498]
[1776446122882,40.3,77591.98,139.7,0.14023,0.00017,7.09461]
[1776446123739,40.3,77602.18,139.7,0.14202,0.00018,7.1566]
[1776446124577,40.3,77602.18,139.7,0.14202,0.00018,7.1566]
[1776446124928,40.3,77602.58,139.7,0.14209,0.00018,7.1591]
[1776446128825,40.3,77603.37,139.7,0.14221,0.00018,7.16344]
[1776446130497,40.3,77603.41,139.7,0.14221,0.00018,7.16336]
[1776446132661,40.29,77599.76,139.7,0.14142,0.00017,7.13217]
[1776446134260,40.29,77597.79,139.7,0.14107,0.00017,7.11999]
[1776446135339,40.29,77598.65,139.7,0.14122,0.00017,7.12511]
[1776446135518,40.29,77598.65,139.7,0.14122,0.00017,7.12511]
[1776446135543,40.29,77598.65,139.7,0.14122,0.00017,7.12511]
[1776446135621,40.29,77598.65,139.7,0.14122,0.00017,7.12511]
[1776446135816,40.29,77598.65,139.7,0.14122,0.00017,7.12511]
[1776446136118,40.29,77598.65,139.7,0.14122,0.00017,7.12511]
[1776446135876,40.29,77588.06,139.7,0.13938,0.00017,7.06093]
[1776446139325,40.29,77590.65,139.7,0.13982,0.00017,7.07649]
[1776446142094,40.29,77587.09,139.7,0.13921,0.00017,7.05488]
[1776446142444,40.29,77587.09,139.7,0.13921,0.00017,7.05487]
[1776446142575,40.29,77587.09,139.7,0.13921,0.00017,7.05487]
[1776446142864,40.29,77587.09,139.7,0.13921,0.00017,7.05487]
[1776446143546,40.29,77588.9,139.7,0.13952,0.00017,7.06583]
[1776446143733,40.29,77588.9,139.7,0.13952,0.00017,7.06583]
[1776446144385,40.29,77588.47,139.7,0.13944,0.00017,7.06322]
[1776446147356,40.29,77588.33,139.7,0.13942,0.00017,7.06236]
[1776446147910,40.29,77582.56,139.7,0.13842,0.00017,7.02742]
[1776446149121,40.29,77571.33,139.7,0.1365,0.00017,6.95957]
[1776446150054,40.29,77571.33,139.7,0.1365,0.00017,6.95957]
[1776446150118,40.29,77571.33,139.7,0.1365,0.00017,6.95957]
[1776446150120,40.3,77559.04,139.7,0.13445,0.00017,6.88682]
[1776446150932,40.3,77574.6,139.7,0.13711,0.00017,6.98099]
[1776446152296,40.3,77569.88,139.7,0.1363,0.00017,6.95258]
[1776446152668,40.3,77569.88,139.7,0.1363,0.00017,6.95258]
[1776446152750,40.3,77569.88,139.7,0.1363,0.00017,6.95258]
[1776446152946,40.3,77562.69,139.7,0.13509,0.00017,6.90934]
[1776446154337,40.3,77561.06,139.7,0.13482,0.00017,6.89972]
[1776446155119,40.3,77561.06,139.7,0.13482,0.00017,6.89972]
[1776446154960,40.3,77561.89,139.7,0.13496,0.00017,6.9047]
[1776446156110,40.3,77561.89,139.7,0.13496,0.00017,6.9047]
[1776446156140,40.3,77560.61,139.7,0.13474,0.00017,6.89694]
[1776446160016,40.31,77570.27,139.7,0.1364,0.00017,6.95616]
[1776446160204,40.31,77570.27,139.7,0.1364,0.00017,6.95616]
[1776446162851,40.31,77572.76,139.7,0.13684,0.00017,6.97146]
[1776446162860,40.31,77572.76,139.7,0.13684,0.00017,6.97146]
[1776446162865,40.31,77572.76,139.7,0.13684,0.00017,6.97146]
[1776446162869,40.31,77572.76,139.7,0.13684,0.00017,6.97146]
[1776446163126,40.31,77572.76,139.7,0.13684,0.00017,6.97146]
[1776446163027,40.31,77579.26,139.7,0.13795,0.00017,7.01087]
[1776446164033,40.31,77586.98,139.7,0.13929,0.00017,7.05764]
[1776446164277,40.31,77586.98,139.7,0.13929,0.00017,7.05764]
[1776446164462,40.31,77586.98,139.7,0.13929,0.00017,7.05764]
[1776446164999,40.31,77586.98,139.7,0.13929,0.00017,7.05764]
[1776446165632,40.31,77590.48,139.7,0.13989,0.00017,7.07884]
[1776446166763,40.31,77589.09,139.7,0.13965,0.00017,7.0704]
[1776446168399,40.31,77586.69,139.7,0.13923,0.00017,7.05579]
[1776446171795,40.31,77586.8,139.7,0.13926,0.00017,7.05655]
[1776446172089,40.31,77592.31,139.7,0.14021,0.00017,7.08993]
[1776446173644,40.31,77593.31,139.7,0.14038,0.00017,7.09595]
[1776446173677,40.31,77593.31,139.7,0.14038,0.00017,7.09595]
[1776446174103,40.31,77598.71,139.7,0.14132,0.00017,7.12864]
[1776446174220,40.31,77598.71,139.7,0.14132,0.00017,7.12864]
[1776446174236,40.31,77598.71,139.7,0.14132,0.00017,7.12864]
[1776446174629,40.31,77598.71,139.7,0.14132,0.00017,7.12864]
[1776446174983,40.31,77598.71,139.7,0.14132,0.00017,7.12864]
[1776446175110,40.31,77599.57,139.7,0.14148,0.00017,7.134]
[1776446176858,40.31,77601.73,139.7,0.14187,0.00018,7.14746]
[1776446177894,40.31,77599.52,139.7,0.14149,0.00017,7.1344]
[1776446177924,40.31,77599.52,139.7,0.14149,0.00017,7.1344]
[1776446178051,40.31,77599.52,139.7,0.14149,0.00017,7.1344]
[1776446178131,40.31,77591.4,139.7,0.14009,0.00017,7.08556]
[1776446178296,40.31,77591.4,139.7,0.14009,0.00017,7.08556]
[1776446179137,40.32,77584.99,139.7,0.13899,0.00017,7.04707]
[1776446180983,40.32,77584.91,139.7,0.13898,0.00017,7.04696]
[1776446183166,40.32,77590.68,139.7,0.14001,0.00017,7.0828]
[1776446183743,40.32,77590.68,139.7,0.14001,0.00017,7.0828]
[1776446184104,40.32,77590.68,139.7,0.14001,0.00017,7.0828]
[1776446184142,40.32,77590.68,139.7,0.14001,0.00017,7.0828]
[1776446184173,40.32,77597.29,139.7,0.14116,0.00017,7.12305]
[1776446185191,40.32,77602.41,139.7,0.14207,0.00018,7.15446]
[1776446186012,40.32,77602.41,139.7,0.14207,0.00018,7.15446]
[1776446186988,40.33,77603.26,139.7,0.14223,0.00018,7.15995]
[1776446187103,40.33,77603.26,139.7,0.14223,0.00018,7.15995]
[1776446189033,40.33,77597.97,139.7,0.14132,0.00017,7.12858]
[1776446189143,40.33,77597.97,139.7,0.14132,0.00017,7.12858]
[1776446193410,40.34,77599.29,139.7,0.14146,0.00017,7.12921]
[1776446197170,40.34,77602.73,139.7,0.14209,0.00018,7.15115]
[1776446198762,40.34,77601.43,139.7,0.14188,0.00018,7.14395]
[1776446199433,40.35,77602.27,139.7,0.14205,0.00018,7.14972]
[1776446200285,40.35,77595.21,139.7,0.14083,0.00017,7.10729]
[1776446202228,40.35,77594.18,139.7,0.14067,0.00017,7.10185]
[1776446202299,40.35,77600.37,139.7,0.14175,0.00017,7.13934]
[1776446203538,40.35,77600.37,139.7,0.14175,0.00017,7.13934]
[1776446203540,40.35,77600.37,139.7,0.14175,0.00017,7.13934]
[1776446203712,40.35,77600.37,139.7,0.14175,0.00017,7.13934]
[1776446204145,40.35,77600.37,139.7,0.14175,0.00017,7.13934]
[1776446204317,40.36,77602.56,139.7,0.14215,0.00018,7.15328]
[1776446204332,40.36,77615.4,139.7,0.14442,0.00018,7.23113]
[1776446206409,40.36,77618.01,139.7,0.14488,0.00018,7.24719]
[1776446210267,40.36,77618.13,139.7,0.14493,0.00018,7.24869]
[1776446210355,40.36,77609.11,139.7,0.14334,0.00018,7.19416]
[1776446211386,40.36,77609.11,139.7,0.14334,0.00018,7.19416]
[1776446211831,40.36,77609.11,139.7,0.14334,0.00018,7.19416]
[1776446211920,40.37,77603.13,139.7,0.1423,0.00018,7.15847]
[1776446213118,40.37,77603.13,139.7,0.1423,0.00018,7.15847]
[1776446213162,40.37,77613.3,139.7,0.1441,0.00018,7.22033]
[1776446214690,40.37,77616.14,139.7,0.1446,0.00018,7.23756]
[1776446216294,40.37,77616.17,139.7,0.14462,0.00018,7.23812]
[1776446219158,40.37,77617.08,139.7,0.14479,0.00018,7.24399]
[1776446220552,40.37,77616.4,139.7,0.14468,0.00018,7.2402]
[1776446221836,40.37,77617.22,139.7,0.14483,0.00018,7.24535]
[1776446221937,40.37,77623.84,139.7,0.14602,0.00018,7.2858]
[1776446222364,40.37,77623.84,139.7,0.14602,0.00018,7.2858]
[1776446224249,40.37,77608.08,139.7,0.14323,0.00018,7.19035]
[1776446224524,40.37,77608.08,139.7,0.14323,0.00018,7.19035]
[1776446225085,40.38,77600.1,139.7,0.14185,0.00017,7.14255]
[1776446226264,40.38,77595.6,139.7,0.14106,0.00017,7.11531]
[1776446226315,40.38,77595.6,139.7,0.14106,0.00017,7.11531]
[1776446226321,40.38,77595.6,139.7,0.14106,0.00017,7.11531]
[1776446226614,40.38,77595.6,139.7,0.14106,0.00017,7.11531]
[1776446226984,40.38,77595.6,139.7,0.14106,0.00017,7.11531]
[1776446228382,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446228397,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446228418,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446228600,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446228710,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446228823,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446228902,40.38,77595.92,139.7,0.14114,0.00017,7.11794]
[1776446229488,40.4,77607.58,139.7,0.14328,0.00018,7.19207]
[1776446231032,40.4,77607.58,139.7,0.14328,0.00018,7.19207]
[1776446231046,40.4,77607.58,139.7,0.14328,0.00018,7.19207]
[1776446231778,40.42,77611.08,139.7,0.14403,0.00018,7.2178]
[1776446231816,40.42,77611.08,139.7,0.14403,0.00018,7.2178]
[1776446234948,40.44,77613.53,139.7,0.14458,0.00018,7.23645]
[1776446235379,40.45,77615.47,139.7,0.14502,0.00018,7.25157]
[1776446235727,40.45,77615.47,139.7,0.14502,0.00018,7.25157]
[1776446235988,40.45,77615.47,139.7,0.14502,0.00018,7.25157]
[1776446236247,40.45,77615.47,139.7,0.14502,0.00018,7.25157]
[1776446236083,40.46,77623.35,139.7,0.14645,0.00018,7.30026]
[1776446236737,40.46,77623.35,139.7,0.14645,0.00018,7.30026]
[1776446236749,40.46,77623.35,139.7,0.14645,0.00018,7.30026]
[1776446236804,40.46,77630.17,139.7,0.14767,0.00018,7.3416]
[1776446238435,40.46,77634.01,139.7,0.14837,0.00018,7.36536]
[1776446238784,40.46,77634.01,139.7,0.14837,0.00018,7.36536]
[1776446239037,40.46,77637.14,139.7,0.14895,0.00018,7.38479]
[1776446244594,40.5,77636.03,139.7,0.14896,0.00018,7.3851]
[1776446247814,40.51,77635.63,139.7,0.14897,0.00018,7.3852]
[1776446247832,40.51,77635.63,139.7,0.14897,0.00018,7.3852]
[1776446247901,40.51,77627.58,139.7,0.14752,0.00018,7.33645]
[1776446248319,40.51,77627.58,139.7,0.14752,0.00018,7.33645]
[1776446248891,40.51,77627.58,139.7,0.14752,0.00018,7.33645]
[1776446249069,40.51,77627.58,139.7,0.14752,0.00018,7.33645]
[1776446249087,40.53,77623.37,139.7,0.14687,0.00018,7.31435]
[1776446249751,40.53,77623.37,139.7,0.14687,0.00018,7.31435]
[1776446249756,40.53,77623.37,139.7,0.14687,0.00018,7.31435]
[1776446250199,40.53,77623.37,139.7,0.14687,0.00018,7.31435]
[1776446250270,40.55,77617.37,139.7,0.14591,0.00018,7.28155]
[1776446250703,40.55,77617.37,139.7,0.14591,0.00018,7.28155]
[1776446250878,40.55,77617.37,139.7,0.14591,0.00018,7.28155]
[1776446250924,40.55,77617.37,139.7,0.14591,0.00018,7.28155]
[1776446250985,40.55,77617.37,139.7,0.14591,0.00018,7.28155]
[1776446251078,40.55,77607.15,139.7,0.14402,0.00018,7.21286]
[1776446251377,40.55,77607.15,139.7,0.14402,0.00018,7.21286]
[1776446251643,40.55,77597.92,139.7,0.1424,0.00017,7.15717]
[1776446252822,40.55,77597.92,139.7,0.1424,0.00017,7.15717]
[1776446253560,40.58,77598.58,139.7,0.14267,0.00017,7.16636]
[1776446254091,40.58,77598.58,139.7,0.14267,0.00017,7.16636]
[1776446255103,40.59,77596.2,139.7,0.14233,0.00017,7.15472]
[1776446259400,40.64,77597.21,139.7,0.14282,0.00017,7.17131]
[1776446259624,40.64,77597.21,139.7,0.14282,0.00017,7.17131]
[1776446259920,40.64,77597.21,139.7,0.14282,0.00017,7.17131]
[1776446260162,40.64,77597.21,139.7,0.14282,0.00017,7.17131]
[1776446260263,40.67,77604.7,139.7,0.14425,0.00018,7.22054]
[1776446260452,40.67,77604.7,139.7,0.14425,0.00018,7.22054]
[1776446260708,40.67,77604.7,139.7,0.14425,0.00018,7.22054]
[1776446262105,40.67,77607.9,139.7,0.14482,0.00018,7.23981]
[1776446262720,40.67,77598.46,139.7,0.14317,0.00017,7.1833]
[1776446264241,40.67,77598.46,139.7,0.14317,0.00017,7.1833]
[1776446265863,40.67,77594.98,139.7,0.14257,0.00017,7.16274]
[1776446265959,40.67,77594.98,139.7,0.14257,0.00017,7.16274]
[1776446266384,40.67,77594.98,139.7,0.14259,0.00017,7.16322]
[1776446267202,40.67,77594.98,139.7,0.14259,0.00017,7.16322]
[1776446267286,40.67,77577.53,139.7,0.13957,0.00017,7.05863]
[1776446268286,40.67,77577.53,139.7,0.13957,0.00017,7.05863]
[1776446267754,40.67,77571.3,139.7,0.13851,0.00017,7.02126]
[1776446270582,40.68,77567.54,139.7,0.13789,0.00017,6.99956]
[1776446270927,40.68,77567.54,139.7,0.13789,0.00017,6.99956]
[1776446270937,40.68,77567.41,139.7,0.13789,0.00017,6.99972]
[1776446272286,40.68,77567.41,139.7,0.13789,0.00017,6.99972]
[1776446272150,40.68,77554.11,139.7,0.13565,0.00017,6.92034]
[1776446272787,40.68,77554.11,139.7,0.13565,0.00017,6.92034]
[1776446272995,40.68,77554.11,139.7,0.13565,0.00017,6.92034]
[1776446273041,40.68,77555.3,139.7,0.13586,0.00017,6.9278]
[1776446273556,40.68,77555.3,139.7,0.13586,0.00017,6.9278]
[1776446273848,40.68,77555.3,139.7,0.13586,0.00017,6.9278]
[1776446273885,40.68,77555.3,139.7,0.13586,0.00017,6.9278]
[1776446273896,40.68,77556.45,139.7,0.13605,0.00017,6.93468]
[1776446274692,40.68,77556.45,139.7,0.13605,0.00017,6.93468]
[1776446274975,40.68,77556.45,139.7,0.13605,0.00017,6.93468]
[1776446275802,40.69,77552.38,139.7,0.13539,0.00017,6.91124]
[1776446278389,40.69,77550.82,139.7,0.13515,0.00017,6.90263]
[1776446278617,40.69,77550.82,139.7,0.13515,0.00017,6.90263]
[1776446278632,40.69,77550.82,139.7,0.13515,0.00017,6.90263]
[1776446278661,40.69,77550.82,139.7,0.13515,0.00017,6.90263]
[1776446278833,40.69,77561.25,139.7,0.13692,0.00017,6.96536]
[1776446279311,40.69,77561.25,139.7,0.13692,0.00017,6.96536]
[1776446280296,40.7,77573.07,139.7,0.13896,0.00017,7.03727]
[1776446282929,40.7,77572.59,139.7,0.13891,0.00017,7.03521]
[1776446284953,40.7,77563.21,139.7,0.13732,0.00017,6.97945]
[1776446286042,40.71,77579.59,139.7,0.14015,0.00017,7.07855]
[1776446287098,40.71,77585.17,139.7,0.14112,0.00017,7.1125]
[1776446288935,40.72,77573.27,139.7,0.1391,0.00017,7.04212]
[1776446290149,40.72,77573.27,139.7,0.1391,0.00017,7.04212]
[1776446295988,40.73,77570.29,139.7,0.13868,0.00017,7.02721]
[1776446299202,40.73,77570.04,139.7,0.13866,0.00017,7.02658]
[1776446300016,40.74,77563.17,139.7,0.13752,0.00017,6.98633]
[1776446301106,40.74,77563.17,139.7,0.13752,0.00017,6.98633]
[1776446302474,40.74,77563.87,139.7,0.13766,0.00017,6.99148]
[1776446302713,40.74,77563.87,139.7,0.13766,0.00017,6.99148]
[1776446304044,40.75,77570.35,139.7,0.1388,0.00017,7.0312]
[1776446304935,40.75,77570.35,139.7,0.1388,0.00017,7.0312]
[1776446306371,40.75,77570.67,139.7,0.13887,0.00017,7.03394]
[1776446310615,40.76,77567.24,139.7,0.13833,0.00017,7.01501]
[1776446310714,40.76,77567.24,139.7,0.13833,0.00017,7.01501]
[1776446310842,40.76,77567.24,139.7,0.13833,0.00017,7.01501]
[1776446310995,40.76,77567.24,139.7,0.13833,0.00017,7.01501]
[1776446311157,40.76,77567.24,139.7,0.13833,0.00017,7.01501]
[1776446311208,40.76,77546.01,139.7,0.13461,0.00017,6.87945]
[1776446312312,40.76,77546.01,139.7,0.13461,0.00017,6.87945]
[1776446312105,40.76,77539.8,139.7,0.1336,0.00017,6.84328]
[1776446315366,40.77,77535.16,139.7,0.13286,0.00017,6.81697]
[1776446315381,40.77,77535.16,139.7,0.13286,0.00017,6.81697]
[1776446315566,40.77,77535.16,139.7,0.13286,0.00017,6.81697]
[1776446315640,40.77,77535.16,139.7,0.13286,0.00017,6.81697]
[1776446316133,40.77,77531.23,139.7,0.13222,0.00017,6.79385]
[1776446317510,40.77,77532.2,139.7,0.13239,0.00017,6.7999]
[1776446320785,40.78,77535.64,139.7,0.13298,0.00017,6.82113]
[1776446322574,40.78,77531.23,139.7,0.13226,0.00017,6.79539]
[1776446325387,40.78,77529.73,139.7,0.13204,0.00017,6.7874]
[1776446326467,40.78,77528.06,139.7,0.13177,0.00016,6.77776]
[1776446327672,40.79,77527.91,139.7,0.13176,0.00016,6.77721]
[1776446327725,40.79,77527.91,139.7,0.13176,0.00016,6.77721]
[1776446327739,40.79,77527.91,139.7,0.13176,0.00016,6.77721]
[1776446327883,40.79,77527.91,139.7,0.13176,0.00016,6.77721]
[1776446328217,40.79,77540.93,139.7,0.13393,0.00017,6.85501]
[1776446328415,40.79,77540.93,139.7,0.13393,0.00017,6.85501]
[1776446328557,40.79,77540.93,139.7,0.13393,0.00017,6.85501]
[1776446328661,40.79,77540.93,139.7,0.13393,0.00017,6.85501]
[1776446329003,40.79,77540.93,139.7,0.13393,0.00017,6.85501]
[1776446329048,40.79,77540.93,139.7,0.13393,0.00017,6.85501]
[1776446329223,40.79,77555.77,139.7,0.13642,0.00017,6.94348]
[1776446331338,40.79,77562.1,139.7,0.13754,0.00017,6.98292]
[1776446332575,40.8,77560.09,139.7,0.13721,0.00017,6.97138]
[1776446334259,40.8,77549.6,139.7,0.13547,0.00017,6.90977]
[1776446334482,40.8,77549.6,139.7,0.13547,0.00017,6.90977]
[1776446337827,40.81,77551.86,139.7,0.1359,0.00017,6.92498]
[1776446338562,40.81,77552.71,139.7,0.13605,0.00017,6.9306]
[1776446338565,40.81,77552.71,139.7,0.13605,0.00017,6.9306]
[1776446339294,40.82,77563.74,139.7,0.13794,0.00017,6.99696]
[1776446342195,40.82,77565.72,139.7,0.1383,0.00017,7.00967]
[1776446342348,40.82,77565.72,139.7,0.1383,0.00017,7.00967]
[1776446342351,40.82,77565.72,139.7,0.1383,0.00017,7.00967]
[1776446342368,40.82,77565.72,139.7,0.1383,0.00017,7.00967]
[1776446342415,40.82,77569.19,139.7,0.1389,0.00017,7.03083]
[1776446342442,40.82,77569.19,139.7,0.1389,0.00017,7.03083]
[1776446342654,40.82,77569.19,139.7,0.1389,0.00017,7.03083]
[1776446343323,40.82,77581.89,139.7,0.1411,0.00017,7.1072]
[1776446343857,40.82,77581.89,139.7,0.1411,0.00017,7.1072]
[1776446344332,40.83,77572.98,139.7,0.13957,0.00017,7.05419]
[1776446344746,40.83,77572.98,139.7,0.13957,0.00017,7.05419]
[1776446345091,40.83,77572.98,139.7,0.13957,0.00017,7.05419]
[1776446345094,40.83,77572.98,139.7,0.13957,0.00017,7.05419]
[1776446345111,40.83,77572.98,139.7,0.13957,0.00017,7.05419]
[1776446345338,40.83,77567.93,139.7,0.13872,0.00017,7.02437]
[1776446346225,40.83,77567.93,139.7,0.13872,0.00017,7.02437]
[1776446346828,40.83,77564.21,139.7,0.1381,0.00017,7.00256]
[1776446348191,40.83,77568.0,139.7,0.13876,0.00017,7.02564]
[1776446348358,40.83,77573.05,139.7,0.13963,0.00017,7.05622]
[1776446348598,40.83,77573.05,139.7,0.13963,0.00017,7.05622]
[1776446349753,40.83,77575.5,139.7,0.14006,0.00017,7.07124]
[1776446350373,40.84,77570.07,139.7,0.13914,0.00017,7.03912]
[1776446350493,40.84,77570.07,139.7,0.13914,0.00017,7.03912]
[1776446350498,40.84,77570.07,139.7,0.13914,0.00017,7.03912]
[1776446351160,40.84,77570.07,139.7,0.13914,0.00017,7.03912]
[1776446351229,40.84,77570.07,139.7,0.13914,0.00017,7.03912]
[1776446351289,40.84,77570.07,139.7,0.13914,0.00017,7.03912]
[1776446351398,40.84,77570.07,139.7,0.13915,0.00017,7.03951]
[1776446351974,40.84,77570.07,139.7,0.13915,0.00017,7.03951]
[1776446352277,40.84,77570.07,139.7,0.13915,0.00017,7.03951]
[1776446352365,40.84,77570.07,139.7,0.13915,0.00017,7.03951]
[1776446352373,40.84,77577.71,139.7,0.14047,0.00017,7.0855]
[1776446352817,40.84,77577.71,139.7,0.14047,0.00017,7.0855]
[1776446352854,40.84,77577.71,139.7,0.14047,0.00017,7.0855]
[1776446352952,40.84,77586.32,139.7,0.14196,0.00017,7.13703]
[1776446353394,40.84,77591.64,139.7,0.14289,0.00017,7.16914]
[1776446354391,40.84,77591.64,139.7,0.14289,0.00017,7.16914]
[1776446354445,40.84,77591.64,139.7,0.14289,0.00017,7.16914]
[1776446354519,40.84,77591.64,139.7,0.14289,0.00017,7.16914]
[1776446355295,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446355656,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446355662,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446355721,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446355751,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446355907,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446355988,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446356121,40.84,77592.35,139.7,0.14303,0.00017,7.17403]
[1776446356222,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446356389,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446356408,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446356625,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446356872,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446357089,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446357147,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446357310,40.84,77598.4,139.7,0.14408,0.00017,7.21021]
[1776446357190,40.84,77580.89,139.7,0.14105,0.00017,7.10541]
[1776446358810,40.84,77578.21,139.7,0.14058,0.00017,7.08938]
[1776446360417,40.85,77583.4,139.7,0.14151,0.00017,7.12134]
[1776446360438,40.85,77583.4,139.7,0.14151,0.00017,7.12134]
[1776446360476,40.85,77583.4,139.7,0.14151,0.00017,7.12134]
[1776446360559,40.85,77583.4,139.7,0.14151,0.00017,7.12134]
[1776446360683,40.85,77583.4,139.7,0.14151,0.00017,7.12134]
[1776446361216,40.85,77595.26,139.7,0.14358,0.00017,7.19277]
[1776446362381,40.85,77595.26,139.7,0.14358,0.00017,7.19277]
[1776446363045,40.85,77597.27,139.7,0.14393,0.00017,7.20482]
[1776446366077,40.86,77600.19,139.7,0.14448,0.00018,7.22385]
[1776446366111,40.86,77600.19,139.7,0.14448,0.00018,7.22385]
[1776446366196,40.86,77600.19,139.7,0.14448,0.00018,7.22385]
[1776446366246,40.86,77600.19,139.7,0.14448,0.00018,7.22385]
[1776446366309,40.86,77600.19,139.7,0.14448,0.00018,7.22385]
[1776446366320,40.86,77600.47,139.7,0.14454,0.00018,7.2259]
[1776446366399,40.86,77600.47,139.7,0.14454,0.00018,7.2259]
[1776446366630,40.86,77600.47,139.7,0.14454,0.00018,7.2259]
[1776446367213,40.86,77588.89,139.7,0.14253,0.00017,7.15677]
[1776446367980,40.86,77588.89,139.7,0.14253,0.00017,7.15677]
[1776446368505,40.86,77576.28,139.7,0.14036,0.00017,7.08163]
[1776446372533,40.87,77572.45,139.7,0.13961,0.00017,7.05142]
[1776446375021,40.87,77573.38,139.7,0.13978,0.00017,7.05736]
[1776446375124,40.87,77573.38,139.7,0.13978,0.00017,7.05736]
[1776446375291,40.87,77573.38,139.7,0.13978,0.00017,7.05736]
[1776446376219,40.88,77574.3,139.7,0.13996,0.00017,7.06362]
[1776446376708,40.88,77573.39,139.7,0.13982,0.00017,7.05857]
[1776446376774,40.88,77573.39,139.7,0.13982,0.00017,7.05857]
[1776446377866,40.88,77572.35,139.7,0.13964,0.00017,7.05236]
[1776446378801,40.88,77569.79,139.7,0.13921,0.00017,7.03746]
[1776446379046,40.88,77577.89,139.7,0.14062,0.00017,7.08659]
[1776446383411,40.89,77570.19,139.7,0.13933,0.00017,7.04167]
[1776446386632,40.9,77564.19,139.7,0.13836,0.00017,7.00753]
[1776446388148,40.9,77564.19,139.7,0.13836,0.00017,7.00753]
[1776446388178,40.9,77564.19,139.7,0.13836,0.00017,7.00753]
[1776446388234,40.9,77562.57,139.7,0.13811,0.00017,6.99879]
[1776446389283,40.9,77562.57,139.7,0.13811,0.00017,6.99879]
[1776446389354,40.9,77560.88,139.7,0.13783,0.00017,6.98895]
[1776446394043,40.91,77562.09,139.7,0.13809,0.00017,6.99802]
[1776446399834,40.92,77561.64,139.7,0.13808,0.00017,6.99768]
[1776446400330,40.92,77561.64,139.7,0.13808,0.00017,6.99768]
[1776446400396,40.92,77561.64,139.7,0.13808,0.00017,6.99768]
[1776446400625,40.93,77559.07,139.7,0.13767,0.00017,6.98329]
[1776446400730,40.93,77559.07,139.7,0.13767,0.00017,6.98329]
[1776446400851,40.93,77559.07,139.7,0.13767,0.00017,6.98329]
[1776446401076,40.93,77559.07,139.7,0.13767,0.00017,6.98329]
[1776446401584,40.93,77559.07,139.7,0.13767,0.00017,6.98329]
[1776446401153,40.93,77529.67,139.7,0.13275,0.00017,6.80861]
[1776446401995,40.93,77529.67,139.7,0.13275,0.00017,6.80861]
[1776446402407,40.93,77529.67,139.7,0.13275,0.00017,6.80861]
[1776446402416,40.93,77510.68,139.7,0.12963,0.00016,6.69625]
[1776446402615,40.93,77510.68,139.7,0.12963,0.00016,6.69625]
[1776446402907,40.93,77510.68,139.7,0.12963,0.00016,6.69625]
[1776446403100,40.93,77510.68,139.7,0.12963,0.00016,6.69625]
[1776446403295,40.93,77519.46,139.7,0.13109,0.00016,6.74882]
[1776446403720,40.93,77519.46,139.7,0.13109,0.00016,6.74882]
[1776446403961,40.93,77519.46,139.7,0.13109,0.00016,6.74882]
[1776446404096,40.93,77519.46,139.7,0.13109,0.00016,6.74882]
[1776446404171,40.93,77519.46,139.7,0.13109,0.00016,6.74882]
[1776446404440,40.93,77519.46,139.7,0.13109,0.00016,6.74882]
[1776446404465,40.93,77536.91,139.7,0.13398,0.00017,6.85255]
[1776446405952,40.93,77532.73,139.7,0.13329,0.00017,6.82795]
[1776446406010,40.93,77521.03,139.7,0.13137,0.00016,6.75887]
[1776446406619,40.93,77521.03,139.7,0.13137,0.00016,6.75887]
[1776446406810,40.93,77521.03,139.7,0.13137,0.00016,6.75887]
[1776446407154,40.94,77502.12,139.7,0.1283,0.00016,6.64751]
[1776446407785,40.94,77502.12,139.7,0.1283,0.00016,6.64751]
[1776446408660,40.94,77502.14,139.7,0.12831,0.00016,6.64811]
[1776446408856,40.94,77502.14,139.7,0.12831,0.00016,6.64811]
[1776446408861,40.94,77502.14,139.7,0.12831,0.00016,6.64811]
[1776446409161,40.94,77502.14,139.7,0.12831,0.00016,6.64811]
[1776446409296,40.94,77501.28,139.7,0.12818,0.00016,6.64327]
[1776446409930,40.94,77493.27,139.7,0.12689,0.00016,6.5961]
[1776446410962,40.94,77485.51,139.7,0.12567,0.00016,6.55101]
[1776446412303,40.94,77485.51,139.7,0.12567,0.00016,6.55101]
[1776446412376,40.94,77485.51,139.7,0.12567,0.00016,6.55101]
[1776446412828,40.94,77482.09,139.7,0.12513,0.00016,6.53129]
[1776446413849,40.94,77479.98,139.7,0.12481,0.00016,6.5193]
[1776446414088,40.94,77479.98,139.7,0.12481,0.00016,6.5193]
[1776446414141,40.94,77479.98,139.7,0.12481,0.00016,6.5193]
[1776446414243,40.94,77479.98,139.7,0.12481,0.00016,6.5193]
[1776446414341,40.95,77476.77,139.7,0.12431,0.00016,6.50088]
[1776446415167,40.95,77476.77,139.7,0.12431,0.00016,6.50088]
[1776446415189,40.95,77471.58,139.7,0.1235,0.00016,6.47067]
[1776446416231,40.95,77471.58,139.7,0.1235,0.00016,6.47067]
[1776446416458,40.95,77471.58,139.7,0.1235,0.00016,6.47067]
[1776446416563,40.95,77469.19,139.7,0.12313,0.00016,6.45691]
[1776446417160,40.95,77469.19,139.7,0.12313,0.00016,6.45691]
[1776446417250,40.95,77461.92,139.7,0.122,0.00016,6.41466]
[1776446418611,40.95,77460.54,139.7,0.12179,0.00016,6.40691]
[1776446418863,40.95,77455.27,139.7,0.12098,0.00016,6.37616]
[1776446419583,40.95,77455.27,139.7,0.12098,0.00016,6.37616]
[1776446419595,40.95,77455.27,139.7,0.12098,0.00016,6.37616]
[1776446419663,40.95,77455.27,139.7,0.12098,0.00016,6.37616]
[1776446419727,40.95,77455.27,139.7,0.12098,0.00016,6.37616]
[1776446420259,40.95,77463.35,139.7,0.12225,0.00016,6.42399]
[1776446420572,40.95,77463.35,139.7,0.12225,0.00016,6.42399]
[1776446422032,40.95,77464.23,139.7,0.12239,0.00016,6.42914]
[1776446422133,40.95,77464.23,139.7,0.12239,0.00016,6.42914]
[1776446422135,40.95,77464.23,139.7,0.12239,0.00016,6.42914]
[1776446423531,40.96,77467.45,139.7,0.12292,0.00016,6.44881]
[1776446425209,40.96,77465.91,139.7,0.12268,0.00016,6.44006]
[1776446426165,40.96,77463.28,139.7,0.12228,0.00016,6.42495]
[1776446426730,40.96,77463.25,139.7,0.12228,0.00016,6.42506]
[1776446426736,40.96,77463.25,139.7,0.12228,0.00016,6.42506]
[1776446427461,40.96,77463.25,139.7,0.12228,0.00016,6.42506]
[1776446427492,40.96,77456.95,139.7,0.1213,0.00016,6.38829]
[1776446428009,40.96,77448.04,139.7,0.11993,0.00015,6.33666]
[1776446429981,40.97,77447.77,139.7,0.11991,0.00015,6.33583]
[1776446434489,40.97,77451.09,139.7,0.12032,0.00015,6.34773]
[1776446436182,40.99,77443.16,139.7,0.11922,0.00015,6.30614]
[1776446439287,41.0,77436.22,139.7,0.11819,0.00015,6.26718]
[1776446441518,41.0,77435.82,139.7,0.11816,0.00015,6.26579]
[1776446441529,41.01,77435.16,139.7,0.11807,0.00015,6.26244]
[1776446442190,41.01,77435.16,139.7,0.11807,0.00015,6.26244]
[1776446442217,41.01,77435.16,139.7,0.11807,0.00015,6.26244]
[1776446442235,41.01,77435.16,139.7,0.11807,0.00015,6.26244]
[1776446442240,41.01,77435.16,139.7,0.11807,0.00015,6.26244]
[1776446442279,41.01,77433.18,139.7,0.11777,0.00015,6.25116]
[1776446443911,41.01,77429.25,139.7,0.11718,0.00015,6.22862]
[1776446444443,41.01,77429.25,139.7,0.11718,0.00015,6.22862]
[1776446444051,41.01,77426.58,139.7,0.11678,0.00015,6.21342]
[1776446446379,41.01,77425.75,139.7,0.11667,0.00015,6.20917]
[1776446446644,41.01,77425.14,139.7,0.11659,0.00015,6.2062]
[1776446446702,41.01,77425.14,139.7,0.11659,0.00015,6.2062]
[1776446446768,41.01,77425.14,139.7,0.11659,0.00015,6.2062]
[1776446446844,41.01,77425.14,139.7,0.11659,0.00015,6.2062]
[1776446447420,41.01,77425.14,139.7,0.11659,0.00015,6.2062]
[1776446447466,41.01,77424.18,139.7,0.11646,0.00015,6.20093]
[1776446448190,41.01,77424.18,139.7,0.11646,0.00015,6.20093]
[1776446448289,41.02,77423.93,139.7,0.11643,0.00015,6.1998]
[1776446450915,41.02,77423.4,139.7,0.11636,0.00015,6.19719]
[1776446451100,41.02,77424.64,139.7,0.11656,0.00015,6.20471]
[1776446453993,41.05,77425.92,139.7,0.11691,0.00015,6.21814]
[1776446454499,41.06,77421.57,139.7,0.11633,0.00015,6.19589]
[1776446456408,41.06,77418.59,139.7,0.11588,0.00015,6.17874]
[1776446457203,41.06,77418.19,139.7,0.11582,0.00015,6.17649]
[1776446457254,41.06,77418.19,139.7,0.11582,0.00015,6.17649]
[1776446457495,41.06,77418.19,139.7,0.11582,0.00015,6.17649]
[1776446457303,41.06,77417.85,139.7,0.11577,0.00015,6.1746]
[1776446457778,41.06,77417.85,139.7,0.11577,0.00015,6.1746]
[1776446457801,41.06,77417.85,139.7,0.11577,0.00015,6.1746]
[1776446458104,41.06,77417.85,139.7,0.11577,0.00015,6.1746]
[1776446458321,41.06,77417.85,139.7,0.11577,0.00015,6.1746]
[1776446458496,41.06,77417.85,139.7,0.11577,0.00015,6.1746]
[1776446458461,41.06,77401.68,139.7,0.11337,0.00015,6.0817]
[1776446458730,41.06,77401.68,139.7,0.11337,0.00015,6.0817]
[1776446459212,41.06,77401.68,139.7,0.11337,0.00015,6.0817]
[1776446459277,41.06,77401.68,139.7,0.11337,0.00015,6.0817]
[1776446459317,41.06,77389.77,139.7,0.11162,0.00015,6.01372]
[1776446459792,41.06,77389.77,139.7,0.11162,0.00015,6.01372]
[1776446460306,41.08,77395.34,139.7,0.11251,0.00015,6.04849]
[1776446460599,41.08,77395.34,139.7,0.11251,0.00015,6.04849]
[1776446461397,41.08,77404.72,139.7,0.1139,0.00015,6.10249]
[1776446461877,41.08,77404.72,139.7,0.1139,0.00015,6.10249]
[1776446462794,41.08,77405.2,139.7,0.11398,0.00015,6.10541]
[1776446462840,41.08,77405.2,139.7,0.11398,0.00015,6.10541]
[1776446463110,41.08,77405.2,139.7,0.11398,0.00015,6.10541]
[1776446463320,41.08,77393.98,139.7,0.11232,0.00015,6.04112]
[1776446464336,41.08,77393.98,139.7,0.11232,0.00015,6.04112]
[1776446464479,41.08,77383.49,139.7,0.1108,0.00015,5.98162]
[1776446465467,41.08,77383.49,139.7,0.1108,0.00015,5.98162]
[1776446465492,41.08,77379.58,139.7,0.11024,0.00014,5.95968]
[1776446466477,41.08,77379.58,139.7,0.11024,0.00014,5.95968]
[1776446466457,41.08,77373.9,139.7,0.10943,0.00014,5.92747]
[1776446466627,41.08,77373.9,139.7,0.10943,0.00014,5.92747]
[1776446466659,41.08,77373.9,139.7,0.10943,0.00014,5.92747]
[1776446466701,41.08,77373.9,139.7,0.10943,0.00014,5.92747]
[1776446467217,41.08,77368.23,139.7,0.10862,0.00014,5.8957]
[1776446467913,41.08,77368.23,139.7,0.10862,0.00014,5.8957]
[1776446468224,41.09,77361.96,139.7,0.10774,0.00014,5.86063]
[1776446469262,41.09,77361.96,139.7,0.10774,0.00014,5.86063]
[1776446469355,41.11,77359.19,139.7,0.10747,0.00014,5.85001]
[1776446471263,41.12,77350.53,139.7,0.10632,0.00014,5.80421]
[1776446473584,41.14,77339.34,139.7,0.10483,0.00014,5.74435]
[1776446474417,41.14,77339.34,139.7,0.10483,0.00014,5.74435]
[1776446474525,41.14,77357.02,139.7,0.10732,0.00014,5.8439]
[1776446476524,41.15,77355.82,139.7,0.10724,0.00014,5.84049]
[1776446476532,41.15,77348.55,139.7,0.10621,0.00014,5.79951]
[1776446476862,41.15,77348.55,139.7,0.10621,0.00014,5.79951]
[1776446477309,41.15,77348.55,139.7,0.10621,0.00014,5.79951]
[1776446477554,41.15,77348.55,139.7,0.10621,0.00014,5.79951]
[1776446477564,41.15,77348.55,139.7,0.10621,0.00014,5.79951]
[1776446477753,41.15,77348.55,139.7,0.10621,0.00014,5.79951]
[1776446478355,41.15,77352.02,139.7,0.10671,0.00014,5.81956]
[1776446478669,41.15,77352.02,139.7,0.10671,0.00014,5.81956]
[1776446478422,41.18,77358.71,139.7,0.1078,0.00014,5.86303]
[1776446479429,41.2,77346.68,139.7,0.10624,0.00014,5.80057]
[1776446481551,41.21,77346.84,139.7,0.10627,0.00014,5.80194]
[1776446481576,41.21,77346.84,139.7,0.10627,0.00014,5.80194]
[1776446483469,41.21,77346.5,139.7,0.10625,0.00014,5.80117]
[1776446483602,41.26,77352.98,139.7,0.10745,0.00014,5.84884]
[1776446485471,41.26,77346.88,139.7,0.1066,0.00014,5.81502]
[1776446485713,41.26,77346.88,139.7,0.1066,0.00014,5.81502]
[1776446485725,41.26,77346.88,139.7,0.1066,0.00014,5.81502]
[1776446485761,41.26,77346.88,139.7,0.1066,0.00014,5.81502]
[1776446486493,41.27,77324.19,139.7,0.10345,0.00014,5.68846]
[1776446487067,41.27,77324.19,139.7,0.10345,0.00014,5.68846]
[1776446487171,41.27,77324.19,139.7,0.10345,0.00014,5.68846]
[1776446492530,41.28,77324.81,139.7,0.10348,0.00014,5.68645]
[1776446496558,41.31,77330.6,139.7,0.10444,0.00014,5.72485]
[1776446498572,41.31,77322.75,139.7,0.10337,0.00014,5.68191]
[1776446500650,41.31,77320.48,139.7,0.10307,0.00014,5.66976]
[1776446500596,41.31,77314.99,139.7,0.10232,0.00014,5.63924]
[1776446500748,41.31,77314.99,139.7,0.10232,0.00014,5.63924]
[1776446501349,41.31,77314.99,139.7,0.10232,0.00014,5.63924]
[1776446501601,41.35,77321.97,139.7,0.10349,0.00014,5.68659]
[1776446502411,41.35,77321.97,139.7,0.10349,0.00014,5.68659]
[1776446502483,41.35,77321.97,139.7,0.10349,0.00014,5.68659]
[1776446504912,41.36,77322.41,139.7,0.10361,0.00014,5.69122]
[1776446505300,41.36,77322.41,139.7,0.10361,0.00014,5.69122]
[1776446507118,41.37,77324.23,139.7,0.1039,0.00014,5.70279]
[1776446507642,41.37,77322.88,139.7,0.10372,0.00014,5.69571]
[1776446508650,41.37,77312.54,139.7,0.10231,0.00014,5.63872]
[1776446511650,41.4,77306.03,139.7,0.1016,0.00014,5.60946]
[1776446513166,41.4,77301.73,139.7,0.10101,0.00014,5.5857]
[1776446513499,41.4,77301.73,139.7,0.10101,0.00014,5.5857]
[1776446513603,41.43,77313.51,139.7,0.10278,0.00014,5.65763]
[1776446513721,41.43,77313.51,139.7,0.10278,0.00014,5.65763]
[1776446513728,41.43,77313.51,139.7,0.10278,0.00014,5.65763]
[1776446514985,41.44,77318.69,139.7,0.10351,0.00014,5.6871]
[1776446515433,41.44,77318.69,139.7,0.10351,0.00014,5.6871]
[1776446515623,41.44,77332.73,139.7,0.10547,0.00014,5.76588]
[1776446517814,41.44,77336.26,139.7,0.10598,0.00014,5.78619]
[1776446517866,41.44,77336.26,139.7,0.10598,0.00014,5.78619]
[1776446518089,41.44,77336.26,139.7,0.10598,0.00014,5.78619]
[1776446518480,41.44,77336.26,139.7,0.10598,0.00014,5.78619]
[1776446518570,41.44,77336.26,139.7,0.10598,0.00014,5.78619]
[1776446519666,41.45,77339.52,139.7,0.10646,0.00014,5.80554]
[1776446519670,41.45,77330.29,139.7,0.10519,0.00014,5.75461]
[1776446520571,41.45,77330.29,139.7,0.10519,0.00014,5.75461]
[1776446520672,41.45,77324.13,139.7,0.10435,0.00014,5.72098]
[1776446524785,41.46,77333.64,139.7,0.10574,0.00014,5.7766]
[1776446526377,41.46,77333.64,139.7,0.10574,0.00014,5.7766]
[1776446526588,41.46,77333.64,139.7,0.10574,0.00014,5.7766]
[1776446526665,41.46,77333.64,139.7,0.10574,0.00014,5.7766]
[1776446527267,41.47,77336.08,139.7,0.10611,0.00014,5.79139]
[1776446527276,41.47,77336.08,139.7,0.10611,0.00014,5.79139]
[1776446527368,41.47,77336.08,139.7,0.10611,0.00014,5.79139]
[1776446527383,41.47,77336.08,139.7,0.10611,0.00014,5.79139]
[1776446527491,41.47,77336.08,139.7,0.10611,0.00014,5.79139]
[1776446527607,41.47,77336.08,139.7,0.10611,0.00014,5.79139]
[1776446527676,41.47,77346.19,139.7,0.10754,0.00014,5.84845]
[1776446528087,41.47,77355.51,139.7,0.10886,0.00014,5.90078]
[1776446530890,41.48,77357.48,139.7,0.10916,0.00014,5.91268]
[1776446530911,41.48,77363.32,139.7,0.11001,0.00014,5.94597]
[1776446532151,41.48,77363.32,139.7,0.11001,0.00014,5.94597]
[1776446532976,41.48,77363.67,139.7,0.11007,0.00014,5.94828]
[1776446532999,41.48,77368.34,139.7,0.11075,0.00014,5.97496]
[1776446533708,41.48,77368.34,139.7,0.11075,0.00014,5.97496]
[1776446533849,41.48,77371.71,139.7,0.11125,0.00014,5.99455]
[1776446536128,41.48,77370.83,139.7,0.11113,0.00014,5.98984]
[1776446536673,41.48,77370.83,139.7,0.11113,0.00014,5.98984]
[1776446536230,41.48,77374.97,139.7,0.11173,0.00014,6.01352]
[1776446536870,41.49,77374.33,139.7,0.11166,0.00014,6.01042]
[1776446538883,41.49,77368.31,139.7,0.1108,0.00014,5.97687]
[1776446540571,41.49,77360.54,139.7,0.10969,0.00014,5.93334]
[1776446540697,41.49,77360.54,139.7,0.10969,0.00014,5.93334]
[1776446540826,41.49,77360.54,139.7,0.10969,0.00014,5.93334]
[1776446540958,41.49,77360.54,139.7,0.10969,0.00014,5.93334]
[1776446541030,41.49,77352.93,139.7,0.10861,0.00014,5.89088]
[1776446543919,41.5,77362.83,139.7,0.11006,0.00014,5.94785]
[1776446545389,41.5,77362.83,139.7,0.11006,0.00014,5.94785]
[1776446545581,41.5,77362.83,139.7,0.11006,0.00014,5.94785]
[1776446545736,41.5,77363.67,139.7,0.1102,0.00014,5.95323]
[1776446545996,41.5,77363.67,139.7,0.1102,0.00014,5.95323]
[1776446546055,41.5,77356.12,139.7,0.10912,0.00014,5.91073]
[1776446549879,41.51,77352.61,139.7,0.10865,0.00014,5.89219]
[1776446549900,41.51,77352.61,139.7,0.10865,0.00014,5.89219]
[1776446550113,41.51,77352.61,139.7,0.10865,0.00014,5.89219]
[1776446550396,41.51,77352.61,139.7,0.10865,0.00014,5.89219]
[1776446550492,41.51,77352.61,139.7,0.10865,0.00014,5.89219]
[1776446550594,41.51,77344.09,139.7,0.10745,0.00014,5.84482]
[1776446550967,41.51,77344.09,139.7,0.10745,0.00014,5.84482]
[1776446551234,41.51,77344.09,139.7,0.10745,0.00014,5.84482]
[1776446553002,41.51,77347.2,139.7,0.10778,0.00014,5.85468]
[1776446553539,41.51,77353.0,139.7,0.10862,0.00014,5.88767]
[1776446554526,41.51,77353.0,139.7,0.10862,0.00014,5.88767]
[1776446556113,41.52,77356.93,139.7,0.1092,0.00014,5.91055]
[1776446556330,41.52,77356.93,139.7,0.1092,0.00014,5.91055]
[1776446556416,41.52,77356.93,139.7,0.1092,0.00014,5.91055]
[1776446556529,41.52,77356.93,139.7,0.1092,0.00014,5.91055]
[1776446556622,41.52,77346.4,139.7,0.10772,0.00014,5.8523]
[1776446557295,41.52,77346.4,139.7,0.10772,0.00014,5.8523]
[1776446557635,41.52,77339.19,139.7,0.10671,0.00014,5.81196]
[1776446558515,41.52,77339.19,139.7,0.10671,0.00014,5.81196]
[1776446558599,41.53,77323.78,139.7,0.10459,0.00014,5.72726]
[1776446560608,41.53,77323.66,139.7,0.10458,0.00014,5.72659]
[1776446560645,41.53,77329.01,139.7,0.10534,0.00014,5.757]
[1776446561002,41.53,77329.01,139.7,0.10534,0.00014,5.757]
[1776446561704,41.53,77329.01,139.7,0.10534,0.00014,5.757]
[1776446561688,41.54,77319.63,139.7,0.10407,0.00014,5.70614]
[1776446562214,41.54,77319.63,139.7,0.10407,0.00014,5.70614]
[1776446562671,41.54,77319.63,139.7,0.10407,0.00014,5.70614]
[1776446563892,41.54,77322.31,139.7,0.10446,0.00014,5.72169]
[1776446564515,41.54,77322.31,139.7,0.10446,0.00014,5.72169]
[1776446564570,41.54,77322.31,139.7,0.10446,0.00014,5.72169]
[1776446564634,41.54,77322.31,139.7,0.10446,0.00014,5.72169]
[1776446564717,41.54,77322.31,139.7,0.10446,0.00014,5.72169]
[1776446565552,41.55,77321.7,139.7,0.10441,0.00014,5.71961]
[1776446565652,41.55,77321.7,139.7,0.10441,0.00014,5.71961]
[1776446565653,41.55,77332.43,139.7,0.10591,0.00014,5.77987]
[1776446565902,41.55,77332.43,139.7,0.10591,0.00014,5.77987]
[1776446567515,41.55,77337.28,139.7,0.10659,0.00014,5.80692]
[1776446567530,41.55,77337.28,139.7,0.10659,0.00014,5.80692]
[1776446567583,41.55,77337.28,139.7,0.10659,0.00014,5.80692]
[1776446567620,41.55,77337.28,139.7,0.10659,0.00014,5.80692]
[1776446567704,41.55,77337.28,139.7,0.10659,0.00014,5.80692]
[1776446568094,41.55,77349.83,139.7,0.10838,0.00014,5.87817]
[1776446569329,41.55,77356.09,139.7,0.10928,0.00014,5.91372]
[1776446570699,41.55,77356.09,139.7,0.10928,0.00014,5.91372]
[1776446571433,41.56,77357.88,139.7,0.10955,0.00014,5.92415]
[1776446571715,41.56,77359.34,139.7,0.10977,0.00014,5.93305]
[1776446571744,41.56,77359.34,139.7,0.10977,0.00014,5.93305]
[1776446571828,41.56,77359.34,139.7,0.10977,0.00014,5.93305]
[1776446572167,41.56,77359.34,139.7,0.10977,0.00014,5.93305]
[1776446572262,41.56,77370.69,139.7,0.1114,0.00014,5.99699]
[1776446574619,41.56,77374.61,139.7,0.11199,0.00014,6.01992]
[1776446575808,41.57,77380.12,139.7,0.11283,0.00015,6.05257]
[1776446576525,41.57,77380.12,139.7,0.11283,0.00015,6.05257]
[1776446576607,41.57,77380.12,139.7,0.11283,0.00015,6.05257]
[1776446576721,41.57,77380.12,139.7,0.11283,0.00015,6.05257]
[1776446577662,41.58,77390.49,139.7,0.1144,0.00015,6.11331]
[1776446580423,41.58,77389.6,139.7,0.11429,0.00015,6.10885]
[1776446580630,41.58,77389.6,139.7,0.11429,0.00015,6.10885]
[1776446581679,41.59,77387.19,139.7,0.11396,0.00015,6.09642]
[1776446582786,41.59,77387.37,139.7,0.11402,0.00015,6.0987]
[1776446582815,41.59,77387.37,139.7,0.11402,0.00015,6.0987]
[1776446582825,41.59,77387.37,139.7,0.11402,0.00015,6.0987]
[1776446583322,41.59,77378.4,139.7,0.11271,0.00015,6.04791]
[1776446584694,41.6,77372.64,139.7,0.1119,0.00014,6.01623]
[1776446587042,41.6,77369.7,139.7,0.11149,0.00014,6.0001]
[1776446587228,41.6,77382.93,139.7,0.11342,0.00015,6.07533]
[1776446588006,41.6,77382.93,139.7,0.11342,0.00015,6.07533]
[1776446588152,41.6,77382.93,139.7,0.11342,0.00015,6.07533]
[1776446589582,41.61,77385.76,139.7,0.11387,0.00015,6.09263]
[1776446589641,41.61,77387.98,139.7,0.11421,0.00015,6.10582]
[1776446590249,41.61,77378.89,139.7,0.11288,0.00015,6.05435]
[1776446591256,41.61,77373.05,139.7,0.11204,0.00014,6.02174]
[1776446592434,41.61,77373.05,139.7,0.11204,0.00014,6.02174]
[1776446598280,41.62,77373.79,139.7,0.11222,0.00014,6.02851]
[1776446598588,41.63,77380.54,139.7,0.11321,0.00015,6.06706]
[1776446599486,41.63,77386.0,139.7,0.11402,0.00015,6.09832]
[1776446600653,41.63,77386.0,139.7,0.11402,0.00015,6.09832]
[1776446600746,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446600811,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446600938,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446601082,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446601093,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446601107,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446601151,41.63,77391.41,139.7,0.11483,0.00015,6.12957]
[1776446601326,41.63,77401.68,139.7,0.11635,0.00015,6.18792]
[1776446601908,41.63,77401.68,139.7,0.11635,0.00015,6.18792]
[1776446602095,41.63,77401.68,139.7,0.11635,0.00015,6.18792]
[1776446604176,41.63,77403.82,139.7,0.11669,0.00015,6.20088]
[1776446604210,41.63,77403.82,139.7,0.11669,0.00015,6.20088]
[1776446606367,41.64,77419.8,139.7,0.11912,0.00015,6.2933]
[1776446610395,41.65,77408.98,139.7,0.11752,0.00015,6.23283]
[1776446612926,41.65,77408.94,139.7,0.1174,0.00015,6.22477]
[1776446614416,41.65,77410.16,139.7,0.1176,0.00015,6.23214]
[1776446615366,41.65,77409.9,139.7,0.11757,0.00015,6.23107]
[1776446618653,41.66,77409.94,139.7,0.11761,0.00015,6.23253]
[1776446618911,41.66,77409.39,139.7,0.11755,0.00015,6.23021]
[1776446619460,41.66,77403.67,139.7,0.11669,0.00015,6.19764]
[1776446621354,41.66,77404.03,139.7,0.11676,0.00015,6.2001]
[1776446623102,41.67,77400.64,139.7,0.11628,0.00015,6.18174]
[1776446623404,41.67,77400.64,139.7,0.11628,0.00015,6.18174]
[1776446626176,41.68,77405.34,139.7,0.11702,0.00015,6.20991]
[1776446626336,41.68,77405.34,139.7,0.11702,0.00015,6.20991]
[1776446626510,41.68,77413.0,139.7,0.11818,0.00015,6.25402]
[1776446627469,41.68,77413.0,139.7,0.11818,0.00015,6.25402]
[1776446628524,41.68,77419.34,139.7,0.11915,0.00015,6.29103]
[1776446630538,41.69,77425.62,139.7,0.12012,0.00015,6.32763]
[1776446631228,41.69,77425.62,139.7,0.12012,0.00015,6.32763]
[1776446632151,41.69,77427.3,139.7,0.12039,0.00015,6.33756]
[1776446632226,41.69,77427.3,139.7,0.12039,0.00015,6.33756]
[1776446632290,41.69,77427.3,139.7,0.12039,0.00015,6.33756]
[1776446632410,41.69,77427.3,139.7,0.12039,0.00015,6.33756]
[1776446632445,41.69,77427.3,139.7,0.12039,0.00015,6.33756]
[1776446632687,41.69,77447.31,139.7,0.12347,0.00015,6.45265]
[1776446633576,41.69,77447.31,139.7,0.12347,0.00015,6.45265]
[1776446633737,41.69,77447.31,139.7,0.12347,0.00015,6.45265]
[1776446633722,41.69,77452.48,139.7,0.12429,0.00016,6.48311]
[1776446634965,41.69,77456.65,139.7,0.12494,0.00016,6.50719]
[1776446635075,41.69,77456.65,139.7,0.12494,0.00016,6.50719]
[1776446635156,41.69,77456.65,139.7,0.12494,0.00016,6.50719]
[1776446635217,41.69,77456.65,139.7,0.12494,0.00016,6.50719]
[1776446635261,41.69,77456.65,139.7,0.12494,0.00016,6.50719]
[1776446635689,41.69,77456.65,139.7,0.12494,0.00016,6.50719]
[1776446635706,41.69,77465.09,139.7,0.12627,0.00016,6.55613]
[1776446635887,41.69,77465.09,139.7,0.12627,0.00016,6.55613]
[1776446636980,41.69,77469.19,139.7,0.12691,0.00016,6.57981]
[1776446637291,41.69,77469.19,139.7,0.12691,0.00016,6.57981]
[1776446637611,41.69,77469.19,139.7,0.12691,0.00016,6.57981]
[1776446637640,41.69,77469.19,139.7,0.12691,0.00016,6.57981]
[1776446637744,41.69,77469.19,139.7,0.12691,0.00016,6.57981]
[1776446637859,41.69,77471.94,139.7,0.12736,0.00016,6.59604]
[1776446638654,41.69,77471.94,139.7,0.12736,0.00016,6.59604]
[1776446638682,41.69,77471.94,139.7,0.12736,0.00016,6.59604]
[1776446638719,41.69,77471.94,139.7,0.12736,0.00016,6.59604]
[1776446638737,41.69,77471.94,139.7,0.12736,0.00016,6.59604]
[1776446638750,41.69,77471.27,139.7,0.12726,0.00016,6.59229]
[1776446639789,41.7,77464.05,139.7,0.12613,0.00016,6.55097]
[1776446640553,41.7,77464.05,139.7,0.12613,0.00016,6.55097]
[1776446640661,41.7,77464.05,139.7,0.12613,0.00016,6.55097]
[1776446640765,41.7,77452.1,139.7,0.12426,0.00016,6.48208]
[1776446642054,41.7,77455.24,139.7,0.12476,0.00016,6.50062]
[1776446645762,41.7,77461.76,139.7,0.1258,0.00016,6.53899]
[1776446653708,41.71,77452.27,139.7,0.12438,0.00016,6.48635]
[1776446653813,41.71,77452.27,139.7,0.12438,0.00016,6.48635]
[1776446654715,41.71,77449.51,139.7,0.12395,0.00016,6.47051]
[1776446657193,41.71,77446.94,139.7,0.12355,0.00015,6.45586]
[1776446657573,41.71,77446.94,139.7,0.12355,0.00015,6.45586]
[1776446657736,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446657864,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446657968,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446658070,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446658461,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446658534,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446658790,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446658793,41.71,77438.51,139.7,0.12225,0.00015,6.40745]
[1776446659010,41.71,77433.57,139.7,0.1215,0.00015,6.37937]
[1776446659105,41.71,77433.57,139.7,0.1215,0.00015,6.37937]
[1776446660225,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446660320,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446660394,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446660411,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446660748,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446660906,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446661020,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446661083,41.71,77428.7,139.7,0.12076,0.00015,6.35148]
[1776446660770,41.72,77380.85,139.7,0.11363,0.00015,6.07955]
[1776446661424,41.72,77380.85,139.7,0.11363,0.00015,6.07955]
[1776446661547,41.72,77380.85,139.7,0.11363,0.00015,6.07955]
[1776446661587,41.72,77380.85,139.7,0.11363,0.00015,6.07955]
[1776446661775,41.72,77386.24,139.7,0.11441,0.00015,6.11003]
[1776446663253,41.72,77388.34,139.7,0.11472,0.00015,6.12191]
[1776446663747,41.72,77388.34,139.7,0.11472,0.00015,6.12191]
[1776446664522,41.72,77383.34,139.7,0.114,0.00015,6.09387]
[1776446664808,41.72,77386.63,139.7,0.11448,0.00015,6.11248]
[1776446665858,41.72,77385.07,139.7,0.11426,0.00015,6.104]
[1776446666104,41.72,77385.07,139.7,0.11426,0.00015,6.104]
[1776446666479,41.72,77385.07,139.7,0.11426,0.00015,6.104]
[1776446666625,41.72,77385.07,139.7,0.11426,0.00015,6.104]
[1776446666843,41.72,77385.07,139.7,0.11426,0.00015,6.104]
[1776446666822,41.72,77357.26,139.7,0.11023,0.00014,5.94744]
[1776446667323,41.72,77357.26,139.7,0.11023,0.00014,5.94744]
[1776446667508,41.72,77357.26,139.7,0.11023,0.00014,5.94744]
[1776446667829,41.72,77340.13,139.7,0.10781,0.00014,5.85194]
[1776446667981,41.72,77340.13,139.7,0.10781,0.00014,5.85194]
[1776446668839,41.72,77340.13,139.7,0.10781,0.00014,5.85194]
[1776446668837,41.72,77321.69,139.7,0.10525,0.00014,5.74987]
[1776446669406,41.72,77321.69,139.7,0.10525,0.00014,5.74987]
[1776446669543,41.72,77321.69,139.7,0.10525,0.00014,5.74987]
[1776446669615,41.72,77321.69,139.7,0.10525,0.00014,5.74987]
[1776446669843,41.72,77299.62,139.7,0.10225,0.00014,5.62866]
[1776446669877,41.72,77299.62,139.7,0.10225,0.00014,5.62866]
[1776446670470,41.72,77299.62,139.7,0.10225,0.00014,5.62866]
[1776446670863,41.72,77299.62,139.7,0.10225,0.00014,5.62866]
[1776446670857,41.73,77257.61,139.7,0.09667,0.00013,5.39983]
[1776446670953,41.73,77257.61,139.7,0.09667,0.00013,5.39983]
[1776446670963,41.73,77257.61,139.7,0.09667,0.00013,5.39983]
[1776446671385,41.73,77257.61,139.7,0.09667,0.00013,5.39983]
[1776446671823,41.73,77257.61,139.7,0.09667,0.00013,5.39983]
[1776446671863,41.73,77244.78,139.7,0.09489,0.00013,5.3223]
[1776446672622,41.73,77244.78,139.7,0.09489,0.00013,5.3223]
[1776446672877,41.73,77265.93,139.7,0.09765,0.00013,5.43707]
[1776446673076,41.73,77265.93,139.7,0.09765,0.00013,5.43707]
[1776446673550,41.73,77265.93,139.7,0.09765,0.00013,5.43707]
[1776446673884,41.73,77246.11,139.7,0.0951,0.00013,5.3312]
[1776446674176,41.73,77246.11,139.7,0.0951,0.00013,5.3312]
[1776446674954,41.74,77243.24,139.7,0.09474,0.00013,5.31616]
[1776446674990,41.74,77243.24,139.7,0.09474,0.00013,5.31616]
[1776446675011,41.74,77243.24,139.7,0.09474,0.00013,5.31616]
[1776446675112,41.74,77243.24,139.7,0.09474,0.00013,5.31616]
[1776446675401,41.74,77243.24,139.7,0.09474,0.00013,5.31616]
[1776446676133,41.74,77239.15,139.7,0.09423,0.00013,5.29461]
[1776446676580,41.74,77239.15,139.7,0.09423,0.00013,5.29461]
[1776446677147,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446677596,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446677626,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446677905,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446677943,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446678510,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446678579,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446678822,41.74,77237.49,139.7,0.09403,0.00013,5.28639]
[1776446678836,41.74,77236.04,139.7,0.09386,0.00013,5.27931]
[1776446679380,41.74,77236.04,139.7,0.09386,0.00013,5.27931]
[1776446679487,41.74,77236.04,139.7,0.09386,0.00013,5.27931]
[1776446679633,41.74,77236.04,139.7,0.09386,0.00013,5.27931]
[1776446679806,41.74,77236.04,139.7,0.09386,0.00013,5.27931]
[1776446679820,41.75,77215.88,139.7,0.09135,0.00012,5.17286]
[1776446680096,41.75,77215.88,139.7,0.09135,0.00012,5.17286]
[1776446680492,41.75,77215.88,139.7,0.09135,0.00012,5.17286]
[1776446680592,41.75,77215.88,139.7,0.09135,0.00012,5.17286]
[1776446680659,41.75,77215.88,139.7,0.09135,0.00012,5.17286]
[1776446681628,41.75,77216.64,139.7,0.09144,0.00012,5.17689]
[1776446681734,41.75,77227.64,139.7,0.09283,0.00013,5.23576]
[1776446682110,41.75,77227.64,139.7,0.09283,0.00013,5.23576]
[1776446682838,41.75,77227.64,139.7,0.09283,0.00013,5.23576]
[1776446682835,41.75,77211.94,139.7,0.09088,0.00012,5.15288]
[1776446683120,41.75,77211.94,139.7,0.09088,0.00012,5.15288]
[1776446683358,41.75,77211.94,139.7,0.09088,0.00012,5.15288]
[1776446683495,41.75,77211.94,139.7,0.09088,0.00012,5.15288]
[1776446683735,41.75,77211.94,139.7,0.09088,0.00012,5.15288]
[1776446683908,41.75,77211.94,139.7,0.09088,0.00012,5.15288]
[1776446683773,41.75,77194.38,139.7,0.08872,0.00012,5.06072]
[1776446684147,41.75,77194.38,139.7,0.08872,0.00012,5.06072]
[1776446684664,41.75,77194.38,139.7,0.08872,0.00012,5.06072]
[1776446684776,41.8,77187.2,139.7,0.08808,0.00012,5.03302]
[1776446684957,41.8,77187.2,139.7,0.08808,0.00012,5.03302]
[1776446685276,41.8,77187.2,139.7,0.08808,0.00012,5.03302]
[1776446685303,41.8,77187.2,139.7,0.08808,0.00012,5.03302]
[1776446685666,41.8,77187.2,139.7,0.08808,0.00012,5.03302]
[1776446685676,41.8,77168.99,139.7,0.08589,0.00012,4.93807]
[1776446686300,41.8,77168.99,139.7,0.08589,0.00012,4.93807]
[1776446686473,41.8,77168.99,139.7,0.08589,0.00012,4.93807]
[1776446686643,41.8,77168.99,139.7,0.08589,0.00012,4.93807]
[1776446686738,41.8,77168.99,139.7,0.08589,0.00012,4.93807]
[1776446686807,41.89,77180.49,139.7,0.08777,0.00012,5.01916]
[1776446687153,41.89,77180.49,139.7,0.08777,0.00012,5.01916]
[1776446687657,41.89,77180.49,139.7,0.08777,0.00012,5.01916]
[1776446688931,41.89,77181.26,139.7,0.08787,0.00012,5.0233]
[1776446688600,41.92,77174.39,139.7,0.08716,0.00012,4.99263]
[1776446689162,41.92,77174.39,139.7,0.08716,0.00012,4.99263]
[1776446689381,41.92,77174.39,139.7,0.08716,0.00012,4.99263]
[1776446689555,41.92,77174.39,139.7,0.08716,0.00012,4.99263]
[1776446689591,41.92,77172.02,139.7,0.08688,0.00012,4.98047]
[1776446689988,41.92,77172.02,139.7,0.08688,0.00012,4.98047]
[1776446690350,41.92,77172.02,139.7,0.08688,0.00012,4.98047]
[1776446690619,41.92,77172.71,139.7,0.08696,0.00012,4.98423]
[1776446692715,41.96,77190.74,139.7,0.08935,0.00012,5.08684]
[1776446693099,41.96,77190.74,139.7,0.08935,0.00012,5.08684]
[1776446693138,41.96,77190.74,139.7,0.08935,0.00012,5.08684]
[1776446693869,41.96,77206.38,139.7,0.09129,0.00012,5.16967]
[1776446694679,41.96,77206.38,139.7,0.09129,0.00012,5.16967]
[1776446694884,41.96,77215.32,139.7,0.09241,0.00013,5.21744]
[1776446695670,41.96,77215.32,139.7,0.09241,0.00013,5.21744]
[1776446695883,41.96,77243.82,139.7,0.09604,0.00013,5.36969]
[1776446696582,41.96,77261.81,139.7,0.09838,0.00013,5.46657]
[1776446697678,41.96,77261.81,139.7,0.09838,0.00013,5.46657]
[1776446697762,41.96,77250.77,139.7,0.09694,0.00013,5.40732]
[1776446698887,41.96,77250.77,139.7,0.09694,0.00013,5.40732]
[1776446698920,41.96,77255.79,139.7,0.0976,0.00013,5.4345]
[1776446699175,41.96,77255.79,139.7,0.0976,0.00013,5.4345]
[1776446700306,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700438,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700578,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700738,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700868,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700894,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700929,41.96,77253.96,139.7,0.09736,0.00013,5.42464]
[1776446700911,42.0,77255.91,139.7,0.09781,0.00013,5.44306]
[1776446701047,42.0,77255.91,139.7,0.09781,0.00013,5.44306]
[1776446701137,42.0,77255.91,139.7,0.09781,0.00013,5.44306]
[1776446701294,42.0,77255.91,139.7,0.09781,0.00013,5.44306]
[1776446701674,42.0,77255.91,139.7,0.09781,0.00013,5.44306]
[1776446701820,42.0,77255.91,139.7,0.09781,0.00013,5.44306]
[1776446701911,42.0,77238.94,139.7,0.09561,0.00013,5.35189]
[1776446702053,42.0,77238.94,139.7,0.09561,0.00013,5.35189]
[1776446702291,42.0,77223.52,139.7,0.09365,0.00013,5.2696]
[1776446705400,42.01,77218.43,139.7,0.09306,0.00013,5.24484]
[1776446705877,42.01,77213.88,139.7,0.0925,0.00013,5.22118]
[1776446706329,42.01,77213.88,139.7,0.0925,0.00013,5.22118]
[1776446706443,42.01,77213.88,139.7,0.0925,0.00013,5.22118]
[1776446706745,42.01,77233.16,139.7,0.09494,0.00013,5.32372]
[1776446707154,42.01,77243.47,139.7,0.09627,0.00013,5.37921]
[1776446709008,42.02,77247.56,139.7,0.0968,0.00013,5.40139]
[1776446711633,42.02,77239.85,139.7,0.09582,0.00013,5.36045]
[1776446715762,42.02,77233.54,139.7,0.09505,0.00013,5.32824]
[1776446716221,42.02,77242.45,139.7,0.09619,0.00013,5.37592]
[1776446719030,42.03,77239.24,139.7,0.09579,0.00013,5.35921]
[1776446719242,42.03,77246.43,139.7,0.09672,0.00013,5.398]
[1776446721757,42.03,77248.37,139.7,0.09698,0.00013,5.40861]
[1776446721814,42.03,77248.37,139.7,0.09698,0.00013,5.40861]
[1776446721978,42.03,77248.37,139.7,0.09698,0.00013,5.40861]
[1776446721848,42.03,77251.99,139.7,0.09746,0.00013,5.4284]
[1776446722080,42.03,77251.99,139.7,0.09746,0.00013,5.4284]
[1776446722263,42.03,77261.66,139.7,0.09872,0.00013,5.48054]
[1776446723252,42.03,77261.66,139.7,0.09872,0.00013,5.48054]
[1776446723706,42.03,77261.66,139.7,0.09872,0.00013,5.48054]
[1776446723856,42.03,77261.66,139.7,0.09872,0.00013,5.48054]
[1776446723923,42.03,77261.66,139.7,0.09872,0.00013,5.48054]
[1776446723945,42.03,77261.66,139.7,0.09872,0.00013,5.48054]
[1776446723906,42.03,77268.81,139.7,0.09967,0.00013,5.51958]
[1776446724156,42.03,77268.81,139.7,0.09967,0.00013,5.51958]
[1776446724176,42.03,77268.81,139.7,0.09967,0.00013,5.51958]
[1776446724230,42.03,77268.81,139.7,0.09967,0.00013,5.51958]
[1776446724273,42.03,77268.81,139.7,0.09967,0.00013,5.51958]
[1776446724279,42.03,77298.75,139.7,0.10368,0.00014,5.68269]
[1776446724987,42.03,77298.75,139.7,0.10368,0.00014,5.68269]
[1776446725114,42.03,77298.75,139.7,0.10368,0.00014,5.68269]
[1776446725321,42.03,77298.75,139.7,0.10368,0.00014,5.68269]
[1776446725732,42.03,77298.75,139.7,0.10368,0.00014,5.68269]
[1776446726228,42.03,77297.04,139.7,0.10346,0.00014,5.67376]
[1776446727073,42.03,77298.99,139.7,0.10373,0.00014,5.68444]
[1776446727347,42.03,77298.99,139.7,0.10373,0.00014,5.68444]
[1776446727398,42.03,77298.99,139.7,0.10373,0.00014,5.68444]
[1776446727803,42.03,77298.99,139.7,0.10373,0.00014,5.68444]
[1776446727963,42.03,77298.99,139.7,0.10373,0.00014,5.68444]
[1776446728082,42.03,77303.09,139.7,0.10429,0.00014,5.70699]
[1776446730097,42.03,77302.31,139.7,0.10418,0.00014,5.70273]
[1776446730708,42.03,77302.31,139.7,0.10418,0.00014,5.70273]
[1776446730833,42.03,77302.31,139.7,0.10418,0.00014,5.70273]
[1776446730992,42.03,77305.07,139.7,0.10456,0.00014,5.71791]
[1776446731178,42.03,77305.07,139.7,0.10456,0.00014,5.71791]
[1776446731632,42.03,77305.07,139.7,0.10456,0.00014,5.71791]
[1776446731648,42.03,77300.31,139.7,0.10378,0.00014,5.68331]
[1776446732473,42.03,77300.31,139.7,0.10378,0.00014,5.68331]
[1776446732533,42.03,77300.31,139.7,0.10378,0.00014,5.68331]
[1776446732883,42.03,77300.31,139.7,0.10378,0.00014,5.68331]
[1776446733483,42.03,77297.2,139.7,0.10336,0.00014,5.6664]
[1776446733549,42.03,77297.2,139.7,0.10336,0.00014,5.6664]
[1776446734542,42.03,77296.21,139.7,0.10322,0.00014,5.66098]
[1776446734706,42.03,77296.21,139.7,0.10322,0.00014,5.66098]
[1776446735020,42.04,77296.06,139.7,0.10321,0.00014,5.66034]
[1776446735032,42.04,77296.06,139.7,0.10321,0.00014,5.66034]
[1776446735356,42.04,77290.36,139.7,0.10244,0.00013,5.62919]
[1776446737370,42.04,77295.94,139.7,0.1032,0.00014,5.65997]
[1776446738095,42.04,77295.94,139.7,0.1032,0.00014,5.65997]
[1776446738097,42.04,77295.94,139.7,0.1032,0.00014,5.65997]
[1776446739180,42.04,77295.94,139.7,0.1032,0.00014,5.65997]
[1776446739489,42.04,77298.15,139.7,0.1035,0.00014,5.67216]
[1776446739497,42.04,77272.05,139.7,0.1,0.00013,5.53003]
[1776446741379,42.04,77273.31,139.7,0.10018,0.00013,5.53714]
[1776446744295,42.04,77273.09,139.7,0.10017,0.00013,5.53673]
[1776446745954,42.04,77272.83,139.7,0.10014,0.00013,5.53559]
[1776446746878,42.05,77272.74,139.7,0.10014,0.00013,5.53567]
[1776446749456,42.05,77267.31,139.7,0.09944,0.00013,5.50705]
[1776446752036,42.06,77260.95,139.7,0.09863,0.00013,5.47376]
[1776446753835,42.06,77258.93,139.7,0.09837,0.00013,5.46286]
[1776446754020,42.06,77258.93,139.7,0.09837,0.00013,5.46286]
[1776446754076,42.06,77257.67,139.7,0.09822,0.00013,5.45685]
[1776446754226,42.06,77257.67,139.7,0.09822,0.00013,5.45685]
[1776446754960,42.06,77257.67,139.7,0.09822,0.00013,5.45685]
[1776446754973,42.06,77246.23,139.7,0.09675,0.00013,5.39581]
[1776446755655,42.06,77246.23,139.7,0.09675,0.00013,5.39581]
[1776446756377,42.06,77247.19,139.7,0.09688,0.00013,5.40143]
[1776446757771,42.06,77249.55,139.7,0.09719,0.00013,5.41411]
[1776446757813,42.06,77249.55,139.7,0.09719,0.00013,5.41411]
[1776446758776,42.07,77250.8,139.7,0.09737,0.00013,5.42172]
[1776446758877,42.07,77256.38,139.7,0.09811,0.00013,5.45215]
[1776446759177,42.07,77256.38,139.7,0.09811,0.00013,5.45215]
[1776446761894,42.07,77248.59,139.7,0.09713,0.00013,5.41154]
[1776446762054,42.07,77248.59,139.7,0.09713,0.00013,5.41154]
[1776446762755,42.07,77248.59,139.7,0.09713,0.00013,5.41154]
[1776446762756,42.07,77248.59,139.7,0.09713,0.00013,5.41154]
[1776446763514,42.08,77248.44,139.7,0.09712,0.00013,5.4112]
[1776446763811,42.08,77248.44,139.7,0.09712,0.00013,5.4112]
[1776446763822,42.08,77248.44,139.7,0.09712,0.00013,5.4112]
[1776446763977,42.08,77248.44,139.7,0.09712,0.00013,5.4112]
[1776446764062,42.08,77249.39,139.7,0.09725,0.00013,5.41675]
[1776446764104,42.08,77249.39,139.7,0.09725,0.00013,5.41675]
[1776446764271,42.08,77249.39,139.7,0.09725,0.00013,5.41675]
[1776446764569,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446765596,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446765618,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446765655,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446765796,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446766012,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446766044,42.08,77228.67,139.7,0.09459,0.00013,5.30592]
[1776446765861,42.08,77219.66,139.7,0.09347,0.00013,5.25869]
[1776446766710,42.08,77219.66,139.7,0.09347,0.00013,5.25869]
[1776446766870,42.08,77205.17,139.7,0.09165,0.00012,5.18211]
[1776446767324,42.08,77205.17,139.7,0.09165,0.00012,5.18211]
[1776446767671,42.08,77205.17,139.7,0.09165,0.00012,5.18211]
[1776446767863,42.08,77205.17,139.7,0.09165,0.00012,5.18211]
[1776446767963,42.08,77205.17,139.7,0.09165,0.00012,5.18211]
[1776446767979,42.08,77205.17,139.7,0.09165,0.00012,5.18211]
[1776446768031,42.08,77194.98,139.7,0.0904,0.00012,5.12868]
[1776446768150,42.08,77194.98,139.7,0.0904,0.00012,5.12868]
[1776446770096,42.08,77188.98,139.7,0.08967,0.00012,5.09748]
[1776446771777,42.09,77189.55,139.7,0.08975,0.00012,5.10102]
[1776446771809,42.09,77189.55,139.7,0.08975,0.00012,5.10102]
[1776446771896,42.09,77183.29,139.7,0.089,0.00012,5.06859]
[1776446772942,42.09,77183.29,139.7,0.089,0.00012,5.06859]
[1776446773029,42.09,77183.29,139.7,0.089,0.00012,5.06859]
[1776446773145,42.09,77178.4,139.7,0.08841,0.00012,5.04343]
[1776446773229,42.09,77178.4,139.7,0.08841,0.00012,5.04343]
[1776446773922,42.09,77167.56,139.7,0.08711,0.00012,4.9875]
[1776446775012,42.09,77167.56,139.7,0.08711,0.00012,4.9875]
[1776446775187,42.09,77163.37,139.7,0.08663,0.00012,4.96627]
[1776446775190,42.09,77163.37,139.7,0.08663,0.00012,4.96627]
[1776446775276,42.09,77163.37,139.7,0.08663,0.00012,4.96627]
[1776446775752,42.09,77163.37,139.7,0.08663,0.00012,4.96627]
[1776446776008,42.09,77163.37,139.7,0.08663,0.00012,4.96627]
[1776446775875,42.1,77155.92,139.7,0.08575,0.00012,4.9283]
[1776446776101,42.1,77155.92,139.7,0.08575,0.00012,4.9283]
[1776446777254,42.1,77155.55,139.7,0.08571,0.00012,4.9264]
[1776446779298,42.1,77150.38,139.7,0.08512,0.00012,4.90089]
[1776446779632,42.1,77150.38,139.7,0.08512,0.00012,4.90089]
[1776446780120,42.1,77156.71,139.7,0.08588,0.00012,4.93403]
[1776446780141,42.1,77156.71,139.7,0.08588,0.00012,4.93403]
[1776446780199,42.1,77156.71,139.7,0.08588,0.00012,4.93403]
[1776446780963,42.11,77164.23,139.7,0.0868,0.00012,4.97398]
[1776446781855,42.11,77164.23,139.7,0.0868,0.00012,4.97398]
[1776446782800,42.11,77168.03,139.7,0.08727,0.00012,4.99413]
[1776446783949,42.11,77166.44,139.7,0.08709,0.00012,4.98634]
[1776446784622,42.11,77166.39,139.7,0.08709,0.00012,4.98654]
[1776446784712,42.11,77172.47,139.7,0.08782,0.00012,5.01807]
[1776446785389,42.11,77172.47,139.7,0.08782,0.00012,5.01807]
[1776446785453,42.11,77172.47,139.7,0.08782,0.00012,5.01807]
[1776446785719,42.12,77181.41,139.7,0.08891,0.00012,5.06504]
[1776446787497,42.12,77179.81,139.7,0.08873,0.00012,5.05711]
[1776446787603,42.12,77179.81,139.7,0.08873,0.00012,5.05711]
[1776446787931,42.12,77179.81,139.7,0.08873,0.00012,5.05711]
[1776446787952,42.12,77186.18,139.7,0.08953,0.00012,5.09139]
[1776446788153,42.12,77186.18,139.7,0.08953,0.00012,5.09139]
[1776446788968,42.12,77186.18,139.7,0.08953,0.00012,5.09139]
[1776446789024,42.12,77186.18,139.7,0.08953,0.00012,5.09139]
[1776446789059,42.13,77202.69,139.7,0.09158,0.00012,5.17893]
[1776446789152,42.13,77202.69,139.7,0.09158,0.00012,5.17893]
[1776446789377,42.13,77202.69,139.7,0.09158,0.00012,5.17893]
[1776446789748,42.13,77215.77,139.7,0.09322,0.00013,5.24799]
[1776446790567,42.13,77215.77,139.7,0.09322,0.00013,5.24799]
[1776446790764,42.13,77215.77,139.7,0.09322,0.00013,5.24799]
[1776446790832,42.13,77215.77,139.7,0.09322,0.00013,5.24799]
[1776446790964,42.13,77215.77,139.7,0.09322,0.00013,5.24799]
[1776446791124,42.13,77217.45,139.7,0.09334,0.00013,5.25007]
[1776446791161,42.13,77217.45,139.7,0.09334,0.00013,5.25007]
[1776446791163,42.13,77217.45,139.7,0.09334,0.00013,5.25007]
[1776446791857,42.13,77217.45,139.7,0.09334,0.00013,5.25007]
[1776446791878,42.13,77217.45,139.7,0.09334,0.00013,5.25007]
[1776446792037,42.13,77217.45,139.7,0.09334,0.00013,5.25007]
[1776446792096,42.14,77232.71,139.7,0.09529,0.00013,5.33185]
[1776446792486,42.14,77232.71,139.7,0.09529,0.00013,5.33185]
[1776446792528,42.14,77232.71,139.7,0.09529,0.00013,5.33185]
[1776446792769,42.14,77246.85,139.7,0.0971,0.00013,5.40745]
[1776446793364,42.14,77246.85,139.7,0.0971,0.00013,5.40745]
[1776446794028,42.14,77246.85,139.7,0.0971,0.00013,5.40745]
[1776446794098,42.14,77246.85,139.7,0.0971,0.00013,5.40745]
[1776446794041,42.17,77250.29,139.7,0.09775,0.00013,5.43414]
[1776446794861,42.17,77250.29,139.7,0.09775,0.00013,5.43414]
[1776446794913,42.17,77265.82,139.7,0.09979,0.00013,5.51776]
[1776446795620,42.17,77265.82,139.7,0.09979,0.00013,5.51776]
[1776446795791,42.21,77272.72,139.7,0.10088,0.00013,5.56227]
[1776446796214,42.21,77272.72,139.7,0.10088,0.00013,5.56227]
[1776446796234,42.21,77272.72,139.7,0.10088,0.00013,5.56227]
[1776446796434,42.21,77272.72,139.7,0.10088,0.00013,5.56227]
[1776446797144,42.21,77272.72,139.7,0.10088,0.00013,5.56227]
[1776446797159,42.21,77272.72,139.7,0.10088,0.00013,5.56227]
[1776446797384,42.25,77262.42,139.7,0.09973,0.00013,5.51514]
[1776446797634,42.25,77262.42,139.7,0.09973,0.00013,5.51514]
[1776446797686,42.25,77262.42,139.7,0.09973,0.00013,5.51514]
[1776446798104,42.25,77224.86,139.7,0.09487,0.00013,5.31416]
[1776446798180,42.25,77224.86,139.7,0.09487,0.00013,5.31416]
[1776446798597,42.25,77224.86,139.7,0.09487,0.00013,5.31416]
[1776446798986,42.25,77224.86,139.7,0.09487,0.00013,5.31416]
[1776446799070,42.25,77226.64,139.7,0.09512,0.00013,5.32437]
[1776446799132,42.25,77226.64,139.7,0.09512,0.00013,5.32437]
[1776446799622,42.25,77226.64,139.7,0.09512,0.00013,5.32437]
[1776446800035,42.25,77228.77,139.7,0.0954,0.00013,5.33626]
[1776446800392,42.25,77228.77,139.7,0.0954,0.00013,5.33626]
[1776446802024,42.26,77228.77,139.7,0.09541,0.00013,5.33681]
[1776446802861,42.26,77228.68,139.7,0.09542,0.00013,5.33687]
[1776446803690,42.26,77231.44,139.7,0.09578,0.00013,5.35211]
[1776446803875,42.26,77231.44,139.7,0.09578,0.00013,5.35211]
[1776446803974,42.26,77224.9,139.7,0.09496,0.00013,5.31786]
[1776446804841,42.26,77224.9,139.7,0.09496,0.00013,5.31786]
[1776446804932,42.27,77219.45,139.7,0.09428,0.00013,5.28954]
[1776446805871,42.27,77229.45,139.7,0.09557,0.00013,5.34324]
[1776446806879,42.27,77221.03,139.7,0.09451,0.00013,5.29907]
[1776446807739,42.27,77221.03,139.7,0.09451,0.00013,5.29907]
[1776446807782,42.27,77221.03,139.7,0.09451,0.00013,5.29907]
[1776446807792,42.27,77221.03,139.7,0.09451,0.00013,5.29907]
[1776446807888,42.27,77212.65,139.7,0.09347,0.00013,5.25534]
[1776446810708,42.28,77215.5,139.7,0.09385,0.00013,5.27117]
[1776446814185,42.28,77217.32,139.7,0.09411,0.00013,5.28221]
[1776446814937,42.29,77222.64,139.7,0.0948,0.00013,5.31103]
[1776446816159,42.29,77224.97,139.7,0.09511,0.00013,5.32399]
[1776446816954,42.29,77230.8,139.7,0.09587,0.00013,5.35555]
[1776446821672,42.3,77225.76,139.7,0.09528,0.00013,5.33096]
[1776446821987,42.3,77231.44,139.7,0.09601,0.00013,5.36172]
[1776446825476,42.31,77234.85,139.7,0.09649,0.00013,5.38148]
[1776446827344,42.32,77231.56,139.7,0.09609,0.00013,5.36492]
[1776446827363,42.32,77231.56,139.7,0.09609,0.00013,5.36492]
[1776446828030,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446828403,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446828522,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446828700,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446828822,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446829077,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446829100,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446829108,42.32,77221.07,139.7,0.09477,0.00013,5.30973]
[1776446829037,42.32,77211.78,139.7,0.0936,0.00013,5.26086]
[1776446829206,42.32,77211.78,139.7,0.0936,0.00013,5.26086]
[1776446829370,42.32,77211.78,139.7,0.0936,0.00013,5.26086]
[1776446829984,42.32,77211.78,139.7,0.0936,0.00013,5.26086]
[1776446830108,42.32,77211.78,139.7,0.0936,0.00013,5.26086]
[1776446830044,42.32,77196.87,139.7,0.09175,0.00012,5.18274]
[1776446830533,42.32,77196.87,139.7,0.09175,0.00012,5.18274]
[1776446831110,42.32,77196.64,139.7,0.09174,0.00012,5.18198]
[1776446832279,42.32,77196.13,139.7,0.09168,0.00012,5.17946]
[1776446832586,42.32,77196.13,139.7,0.09168,0.00012,5.17946]
[1776446833061,42.32,77196.13,139.7,0.09168,0.00012,5.17946]
[1776446833269,42.33,77194.28,139.7,0.09146,0.00012,5.17022]
[1776446833845,42.33,77194.28,139.7,0.09146,0.00012,5.17022]
[1776446834125,42.33,77194.28,139.7,0.09146,0.00012,5.17022]
[1776446834197,42.33,77194.28,139.7,0.09146,0.00012,5.17022]
[1776446834077,42.33,77219.97,139.7,0.09467,0.00013,5.30571]
[1776446834354,42.33,77219.97,139.7,0.09467,0.00013,5.30571]
[1776446834553,42.33,77219.97,139.7,0.09467,0.00013,5.30571]
[1776446834672,42.33,77219.97,139.7,0.09467,0.00013,5.30571]
[1776446834878,42.33,77219.97,139.7,0.09467,0.00013,5.30571]
[1776446835085,42.33,77240.4,139.7,0.09729,0.00013,5.41463]
[1776446837096,42.33,77246.67,139.7,0.09812,0.00013,5.44901]
[1776446837189,42.33,77246.67,139.7,0.09812,0.00013,5.44901]
[1776446838070,42.33,77246.67,139.7,0.09812,0.00013,5.44901]
[1776446838088,42.33,77246.67,139.7,0.09812,0.00013,5.44901]
[1776446838109,42.33,77246.67,139.7,0.09812,0.00013,5.44901]
[1776446838857,42.33,77241.8,139.7,0.0975,0.00013,5.42334]
[1776446839120,42.34,77223.36,139.7,0.09515,0.00013,5.32559]
[1776446840092,42.34,77223.36,139.7,0.09515,0.00013,5.32559]
[1776446840125,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446840195,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446840705,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446840851,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446840880,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446840996,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446841016,42.34,77214.94,139.7,0.0941,0.00013,5.28158]
[1776446841131,42.34,77203.16,139.7,0.09264,0.00012,5.22011]
[1776446841373,42.34,77203.16,139.7,0.09264,0.00012,5.22011]
[1776446841461,42.34,77203.16,139.7,0.09264,0.00012,5.22011]
[1776446841885,42.34,77203.16,139.7,0.09264,0.00012,5.22011]
[1776446841967,42.34,77203.16,139.7,0.09264,0.00012,5.22011]
[1776446842139,42.34,77196.47,139.7,0.09181,0.00012,5.18508]
[1776446842719,42.34,77196.47,139.7,0.09181,0.00012,5.18508]
[1776446843025,42.34,77196.47,139.7,0.09181,0.00012,5.18508]
[1776446843145,42.34,77201.89,139.7,0.09249,0.00012,5.21367]
[1776446843603,42.34,77201.89,139.7,0.09249,0.00012,5.21367]
[1776446843658,42.34,77201.89,139.7,0.09249,0.00012,5.21367]
[1776446844272,42.34,77201.89,139.7,0.09249,0.00012,5.21367]
[1776446844580,42.34,77201.89,139.7,0.09249,0.00012,5.21367]
[1776446844637,42.34,77201.89,139.7,0.09249,0.00012,5.21367]
[1776446844707,42.35,77205.11,139.7,0.09291,0.00012,5.23147]
[1776446845995,42.35,77205.11,139.7,0.09291,0.00012,5.23147]
[1776446846095,42.35,77210.79,139.7,0.09363,0.00013,5.26206]
[1776446846371,42.35,77210.79,139.7,0.09363,0.00013,5.26206]
[1776446846517,42.35,77210.79,139.7,0.09363,0.00013,5.26206]
[1776446846678,42.35,77210.79,139.7,0.09363,0.00013,5.26206]
[1776446846931,42.35,77210.79,139.7,0.09363,0.00013,5.26206]
[1776446847128,42.35,77209.13,139.7,0.09344,0.00013,5.25398]
[1776446847354,42.35,77209.13,139.7,0.09344,0.00013,5.25398]
[1776446847395,42.35,77209.13,139.7,0.09344,0.00013,5.25398]
[1776446848077,42.35,77225.33,139.7,0.0955,0.00013,5.34022]
[1776446852088,42.36,77226.27,139.7,0.09553,0.00013,5.33843]
[1776446855039,42.37,77226.68,139.7,0.09562,0.00013,5.34223]
[1776446855484,42.37,77226.8,139.7,0.09565,0.00013,5.3434]
[1776446856084,42.37,77226.8,139.7,0.09565,0.00013,5.3434]
[1776446856140,42.37,77226.8,139.7,0.09565,0.00013,5.3434]
[1776446856153,42.37,77221.12,139.7,0.09494,0.00013,5.31387]
[1776446856185,42.37,77221.12,139.7,0.09494,0.00013,5.31387]
[1776446856223,42.37,77221.12,139.7,0.09494,0.00013,5.31387]
[1776446856359,42.37,77221.12,139.7,0.09494,0.00013,5.31387]
[1776446856477,42.37,77221.12,139.7,0.09494,0.00013,5.31387]
[1776446857104,42.37,77221.12,139.7,0.09494,0.00013,5.31387]
[1776446856957,42.37,77209.66,139.7,0.0935,0.00013,5.25337]
[1776446857735,42.37,77209.66,139.7,0.0935,0.00013,5.25337]
[1776446857847,42.37,77203.22,139.7,0.0927,0.00012,5.21957]
[1776446860761,42.38,77202.05,139.7,0.09255,0.00012,5.21352]
[1776446860857,42.38,77202.05,139.7,0.09255,0.00012,5.21352]
[1776446860964,42.38,77202.05,139.7,0.09255,0.00012,5.21352]
[1776446862028,42.38,77201.91,139.7,0.09254,0.00012,5.21298]
[1776446862039,42.38,77192.04,139.7,0.09132,0.00012,5.16142]
[1776446862859,42.38,77192.04,139.7,0.09132,0.00012,5.16142]
[1776446863132,42.38,77192.04,139.7,0.09132,0.00012,5.16142]
[1776446863207,42.38,77188.32,139.7,0.09087,0.00012,5.14219]
[1776446863697,42.38,77188.32,139.7,0.09087,0.00012,5.14219]
[1776446863879,42.38,77188.32,139.7,0.09087,0.00012,5.14219]
[1776446864087,42.38,77206.5,139.7,0.09313,0.00012,5.23788]
[1776446864493,42.38,77206.5,139.7,0.09313,0.00012,5.23788]
[1776446864668,42.38,77206.5,139.7,0.09313,0.00012,5.23788]
[1776446865869,42.38,77210.97,139.7,0.0937,0.00013,5.2618]
[1776446865978,42.38,77210.97,139.7,0.0937,0.00013,5.2618]
[1776446865986,42.38,77210.97,139.7,0.0937,0.00013,5.2618]
[1776446866064,42.38,77210.97,139.7,0.0937,0.00013,5.2618]
[1776446866106,42.38,77210.97,139.7,0.0937,0.00013,5.2618]
[1776446866155,42.38,77214.19,139.7,0.09411,0.00013,5.27913]
[1776446866840,42.38,77214.19,139.7,0.09411,0.00013,5.27913]
[1776446866942,42.38,77232.45,139.7,0.09643,0.00013,5.37591]
[1776446867742,42.38,77232.45,139.7,0.09643,0.00013,5.37591]
[1776446867780,42.39,77241.99,139.7,0.09768,0.00013,5.42765]
[1776446870370,42.39,77240.4,139.7,0.09749,0.00013,5.41957]
[1776446870457,42.39,77240.4,139.7,0.09749,0.00013,5.41957]
[1776446870891,42.39,77240.4,139.7,0.09749,0.00013,5.41957]
[1776446870894,42.39,77254.54,139.7,0.09935,0.00013,5.49596]
[1776446871349,42.39,77254.54,139.7,0.09935,0.00013,5.49596]
[1776446871356,42.39,77254.54,139.7,0.09935,0.00013,5.49596]
[1776446871773,42.39,77254.54,139.7,0.09935,0.00013,5.49596]
[1776446872482,42.39,77256.3,139.7,0.09958,0.00013,5.5057]
[1776446872830,42.39,77256.3,139.7,0.09958,0.00013,5.5057]
[1776446873082,42.39,77256.3,139.7,0.09958,0.00013,5.5057]
[1776446873137,42.39,77256.3,139.7,0.09958,0.00013,5.5057]
[1776446873161,42.39,77264.8,139.7,0.10071,0.00013,5.55164]
[1776446873426,42.39,77264.8,139.7,0.10071,0.00013,5.55164]
[1776446874165,42.39,77280.53,139.7,0.10281,0.00013,5.63673]
[1776446874477,42.39,77287.42,139.7,0.10373,0.00014,5.67412]
[1776446878423,42.4,77285.43,139.7,0.10347,0.00013,5.66353]
[1776446878441,42.4,77285.43,139.7,0.10347,0.00013,5.66353]
[1776446878742,42.4,77282.12,139.7,0.10303,0.00013,5.64597]
[1776446880437,42.4,77282.52,139.7,0.10309,0.00013,5.64814]
[1776446880532,42.4,77280.4,139.7,0.10281,0.00013,5.63705]
[1776446883686,42.4,77282.19,139.7,0.10306,0.00013,5.64693]
[1776446884020,42.4,77282.19,139.7,0.10306,0.00013,5.64693]
[1776446884927,42.4,77281.35,139.7,0.10295,0.00013,5.64257]
[1776446884947,42.4,77274.93,139.7,0.1021,0.00013,5.60797]
[1776446885677,42.4,77274.93,139.7,0.1021,0.00013,5.60797]
[1776446885683,42.4,77274.93,139.7,0.1021,0.00013,5.60797]
[1776446885874,42.4,77287.94,139.7,0.10384,0.00014,5.67849]
[1776446886672,42.4,77287.94,139.7,0.10384,0.00014,5.67849]
[1776446887102,42.4,77287.94,139.7,0.10384,0.00014,5.67849]
[1776446888132,42.4,77289.57,139.7,0.10407,0.00014,5.68745]
[1776446890561,42.4,77287.89,139.7,0.10384,0.00014,5.67845]
[1776446892242,42.4,77293.57,139.7,0.10461,0.00014,5.70938]
[1776446893080,42.4,77293.57,139.7,0.10461,0.00014,5.70938]
[1776446893176,42.4,77293.57,139.7,0.10461,0.00014,5.70938]
[1776446893147,42.4,77273.65,139.7,0.10194,0.00013,5.60148]
[1776446893732,42.4,77273.65,139.7,0.10194,0.00013,5.60148]
[1776446893918,42.4,77273.65,139.7,0.10194,0.00013,5.60148]
[1776446894194,42.41,77260.14,139.7,0.10015,0.00013,5.52892]
[1776446894562,42.41,77260.14,139.7,0.10015,0.00013,5.52892]
[1776446895545,42.41,77262.45,139.7,0.10046,0.00013,5.54135]
[1776446895575,42.41,77262.45,139.7,0.10046,0.00013,5.54135]
[1776446895849,42.41,77262.45,139.7,0.10046,0.00013,5.54135]
[1776446897021,42.41,77259.62,139.7,0.1001,0.00013,5.52666]
[1776446897024,42.41,77259.62,139.7,0.1001,0.00013,5.52666]
[1776446898512,42.41,77254.57,139.7,0.09944,0.00013,5.49984]
[1776446898744,42.41,77254.57,139.7,0.09944,0.00013,5.49984]
[1776446899087,42.41,77248.63,139.7,0.09868,0.00013,5.46868]
[1776446901200,42.41,77243.79,139.7,0.09805,0.00013,5.44279]
[1776446901944,42.41,77245.88,139.7,0.09833,0.00013,5.45436]
[1776446901953,42.41,77245.88,139.7,0.09833,0.00013,5.45436]
[1776446902232,42.42,77246.15,139.7,0.09838,0.00013,5.45628]
[1776446902959,42.42,77255.93,139.7,0.09967,0.00013,5.50898]
[1776446903976,42.42,77255.93,139.7,0.09967,0.00013,5.50898]
[1776446904209,42.42,77255.93,139.7,0.09967,0.00013,5.50898]
[1776446905150,42.42,77259.71,139.7,0.10017,0.00013,5.52956]
[1776446905250,42.42,77260.22,139.7,0.10024,0.00013,5.53257]
[1776446905585,42.42,77260.22,139.7,0.10024,0.00013,5.53257]
[1776446905871,42.42,77260.22,139.7,0.10024,0.00013,5.53257]
[1776446905917,42.42,77278.37,139.7,0.10266,0.00013,5.63076]
[1776446908093,42.42,77284.8,139.7,0.10353,0.00013,5.66582]
[1776446909195,42.42,77284.8,139.7,0.10353,0.00013,5.66582]
[1776446909695,42.42,77284.22,139.7,0.10345,0.00013,5.66274]
[1776446909763,42.42,77284.64,139.7,0.10351,0.00013,5.66502]
[1776446912020,42.43,77293.05,139.7,0.10454,0.00014,5.70302]
[1776446913365,42.43,77289.73,139.7,0.10409,0.00014,5.68529]
[1776446915452,42.43,77287.03,139.7,0.10375,0.00014,5.67132]
[1776446916030,42.43,77287.03,139.7,0.10375,0.00014,5.67132]
[1776446916077,42.43,77287.36,139.7,0.1038,0.00014,5.67347]
[1776446916426,42.43,77287.36,139.7,0.1038,0.00014,5.67347]
[1776446916660,42.43,77287.36,139.7,0.1038,0.00014,5.67347]
[1776446916773,42.43,77287.36,139.7,0.1038,0.00014,5.67347]
[1776446917005,42.43,77287.36,139.7,0.1038,0.00014,5.67347]
[1776446917102,42.43,77287.36,139.7,0.1038,0.00014,5.67347]
[1776446917207,42.43,77267.63,139.7,0.10116,0.00013,5.56674]
[1776446917456,42.43,77267.63,139.7,0.10116,0.00013,5.56674]
[1776446917991,42.43,77255.39,139.7,0.09955,0.00013,5.50117]
[1776446919046,42.44,77248.96,139.7,0.09872,0.00013,5.46701]
[1776446919266,42.44,77248.96,139.7,0.09872,0.00013,5.46701]
[1776446919474,42.44,77248.96,139.7,0.09872,0.00013,5.46701]
[1776446920399,42.44,77252.01,139.7,0.09912,0.00013,5.48369]
[1776446920974,42.44,77252.01,139.7,0.09912,0.00013,5.48369]
[1776446923834,42.44,77249.68,139.7,0.09884,0.00013,5.47182]
[1776446923882,42.44,77249.68,139.7,0.09884,0.00013,5.47182]
[1776446923988,42.44,77249.68,139.7,0.09884,0.00013,5.47182]
[1776446924382,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446924652,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446924674,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446924864,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446924893,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446924920,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446925099,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446925311,42.44,77246.08,139.7,0.09838,0.00013,5.4532]
[1776446925250,42.44,77227.94,139.7,0.09605,0.00013,5.35659]
[1776446925581,42.44,77227.94,139.7,0.09605,0.00013,5.35659]
[1776446925763,42.44,77227.94,139.7,0.09605,0.00013,5.35659]
[1776446926178,42.44,77207.72,139.7,0.0935,0.00013,5.25021]
[1776446926904,42.44,77214.4,139.7,0.09434,0.00013,5.2854]
[1776446927363,42.44,77214.4,139.7,0.09434,0.00013,5.2854]
[1776446927977,42.44,77214.4,139.7,0.09434,0.00013,5.2854]
[1776446928328,42.45,77215.05,139.7,0.09444,0.00013,5.28947]
[1776446928776,42.45,77215.05,139.7,0.09444,0.00013,5.28947]
[1776446928879,42.45,77219.7,139.7,0.09502,0.00013,5.31403]
[1776446929841,42.45,77230.57,139.7,0.09642,0.00013,5.37221]
[1776446930430,42.45,77230.57,139.7,0.09642,0.00013,5.37221]
[1776446931396,42.45,77228.38,139.7,0.09615,0.00013,5.36106]
[1776446932150,42.45,77228.38,139.7,0.09615,0.00013,5.36106]
[1776446932217,42.45,77228.38,139.7,0.09615,0.00013,5.36106]
[1776446933387,42.46,77223.65,139.7,0.09557,0.00013,5.33673]
[1776446934082,42.46,77223.65,139.7,0.09557,0.00013,5.33673]
[1776446934144,42.46,77221.22,139.7,0.09529,0.00013,5.32496]
[1776446934816,42.46,77213.73,139.7,0.09434,0.00013,5.28539]
[1776446937402,42.46,77214.6,139.7,0.09447,0.00013,5.29063]
[1776446937837,42.47,77214.09,139.7,0.09441,0.00013,5.28826]
[1776446938455,42.47,77214.09,139.7,0.09441,0.00013,5.28826]
[1776446938844,42.47,77214.01,139.7,0.09441,0.00013,5.28844]
[1776446943129,42.47,77210.99,139.7,0.09406,0.00013,5.27349]
[1776446943218,42.48,77217.96,139.7,0.09495,0.00013,5.31092]
[1776446945637,42.48,77219.49,139.7,0.09516,0.00013,5.31958]
[1776446945639,42.48,77219.49,139.7,0.09516,0.00013,5.31958]
[1776446945972,42.48,77219.49,139.7,0.09516,0.00013,5.31958]
[1776446946464,42.48,77224.11,139.7,0.09577,0.00013,5.34514]
[1776446949425,42.49,77225.08,139.7,0.09592,0.00013,5.35128]
[1776446950466,42.49,77228.51,139.7,0.09637,0.00013,5.36997]
[1776446950531,42.49,77228.51,139.7,0.09637,0.00013,5.36997]
[1776446950931,42.49,77238.91,139.7,0.09772,0.00013,5.42576]
[1776446952807,42.49,77238.32,139.7,0.09766,0.00013,5.4231]
[1776446952814,42.49,77238.32,139.7,0.09766,0.00013,5.4231]
[1776446953011,42.5,77229.11,139.7,0.09648,0.00013,5.37452]
[1776446953376,42.5,77229.11,139.7,0.09648,0.00013,5.37452]
[1776446958097,42.5,77228.11,139.7,0.09639,0.00013,5.37056]
[1776446963252,42.52,77228.31,139.7,0.09649,0.00013,5.37487]
[1776446968486,42.53,77224.83,139.7,0.0961,0.00013,5.35872]
[1776446968764,42.53,77224.83,139.7,0.0961,0.00013,5.35872]
[1776446968812,42.53,77224.83,139.7,0.0961,0.00013,5.35872]
[1776446968891,42.53,77224.83,139.7,0.0961,0.00013,5.35872]
[1776446969148,42.53,77224.83,139.7,0.0961,0.00013,5.35872]
[1776446969262,42.53,77224.83,139.7,0.0961,0.00013,5.35872]
[1776446969245,42.53,77236.05,139.7,0.09755,0.00013,5.41878]
[1776446969435,42.53,77236.05,139.7,0.09755,0.00013,5.41878]
[1776446969659,42.53,77236.05,139.7,0.09755,0.00013,5.41878]
[1776446970256,42.53,77236.05,139.7,0.09755,0.00013,5.41878]
[1776446970299,42.53,77255.53,139.7,0.10011,0.00013,5.52372]
[1776446971288,42.53,77255.53,139.7,0.10011,0.00013,5.52372]
[1776446971297,42.53,77255.53,139.7,0.10011,0.00013,5.52372]
[1776446971624,42.54,77262.01,139.7,0.10084,0.00013,5.5503]
[1776446971628,42.54,77262.01,139.7,0.10084,0.00013,5.5503]
[1776446972084,42.54,77278.82,139.7,0.10308,0.00013,5.64088]
[1776446972844,42.54,77278.82,139.7,0.10308,0.00013,5.64088]
[1776446973033,42.54,77278.82,139.7,0.10308,0.00013,5.64088]
[1776446973487,42.54,77281.24,139.7,0.10341,0.00013,5.65426]
[1776446973505,42.54,77281.24,139.7,0.10341,0.00013,5.65426]
[1776446974099,42.54,77282.35,139.7,0.10357,0.00013,5.66064]
[1776446978126,42.55,77287.89,139.7,0.10435,0.00014,5.69203]
[1776446982137,42.55,77286.3,139.7,0.10416,0.00014,5.6844]
[1776446983370,42.55,77292.07,139.7,0.10496,0.00014,5.71634]
[1776446984377,42.55,77289.57,139.7,0.10463,0.00014,5.70306]
[1776446989203,42.56,77299.38,139.7,0.106,0.00014,5.75782]
[1776446994239,42.57,77292.94,139.7,0.10515,0.00014,5.72399]
[1776446995409,42.57,77294.37,139.7,0.10535,0.00014,5.73204]
[1776446995609,42.57,77294.37,139.7,0.10535,0.00014,5.73204]
[1776446996253,42.57,77285.39,139.7,0.10414,0.00014,5.68359]
[1776446996803,42.57,77285.39,139.7,0.10414,0.00014,5.68359]
[1776446998999,42.57,77284.71,139.7,0.10407,0.00013,5.68061]
[1776446999004,42.57,77284.71,139.7,0.10407,0.00013,5.68061]
[1776446999274,42.57,77283.76,139.7,0.10395,0.00013,5.67581]
[1776447000937,42.57,77283.63,139.7,0.10393,0.00013,5.67516]
[1776447001287,42.57,77291.24,139.7,0.10496,0.00014,5.71646]
[1776447003462,42.57,77289.78,139.7,0.10476,0.00014,5.70851]
[1776447003626,42.57,77289.78,139.7,0.10476,0.00014,5.70851]
[1776447003787,42.57,77289.78,139.7,0.10476,0.00014,5.70851]
[1776447004309,42.57,77305.43,139.7,0.1069,0.00014,5.79363]
[1776447005798,42.58,77310.63,139.7,0.10763,0.00014,5.82233]
[1776447005800,42.58,77310.63,139.7,0.10763,0.00014,5.82233]
[1776447005821,42.58,77310.63,139.7,0.10763,0.00014,5.82233]
[1776447005954,42.58,77310.63,139.7,0.10763,0.00014,5.82233]
[1776447006031,42.58,77310.63,139.7,0.10763,0.00014,5.82233]
[1776447006147,42.58,77310.63,139.7,0.10763,0.00014,5.82233]
[1776447006327,42.58,77329.24,139.7,0.11024,0.00014,5.92492]
[1776447006437,42.58,77329.24,139.7,0.11024,0.00014,5.92492]
[1776447006478,42.58,77329.24,139.7,0.11024,0.00014,5.92492]
[1776447007162,42.58,77329.24,139.7,0.11024,0.00014,5.92492]
[1776447007183,42.58,77329.24,139.7,0.11024,0.00014,5.92492]
[1776447007255,42.58,77329.24,139.7,0.11024,0.00014,5.92492]
[1776447007335,42.58,77340.11,139.7,0.11178,0.00014,5.98502]
[1776447007751,42.58,77340.11,139.7,0.11178,0.00014,5.98502]
[1776447007977,42.58,77340.11,139.7,0.11178,0.00014,5.98502]
[1776447008341,42.58,77348.04,139.7,0.11291,0.00014,6.02898]
[1776447008498,42.58,77348.04,139.7,0.11291,0.00014,6.02898]
[1776447009125,42.58,77348.04,139.7,0.11291,0.00014,6.02898]
[1776447009155,42.58,77348.04,139.7,0.11291,0.00014,6.02898]
[1776447009185,42.58,77348.04,139.7,0.11291,0.00014,6.02898]
[1776447009348,42.58,77360.9,139.7,0.11476,0.00014,6.10032]
[1776447009509,42.58,77360.9,139.7,0.11476,0.00014,6.10032]
[1776447009824,42.58,77360.9,139.7,0.11476,0.00014,6.10032]
[1776447010518,42.58,77360.9,139.7,0.11476,0.00014,6.10032]
[1776447010997,42.58,77360.9,139.7,0.11476,0.00014,6.10032]
[1776447011482,42.58,77359.93,139.7,0.11463,0.00014,6.09497]
[1776447012201,42.58,77359.93,139.7,0.11463,0.00014,6.09497]
[1776447012315,42.58,77357.19,139.7,0.11423,0.00014,6.07982]
[1776447013345,42.58,77357.19,139.7,0.11423,0.00014,6.07982]
[1776447016748,42.59,77356.01,139.7,0.11409,0.00014,6.07427]
[1776447016756,42.59,77356.01,139.7,0.11409,0.00014,6.07427]
[1776447016874,42.59,77356.01,139.7,0.11409,0.00014,6.07427]
[1776447016967,42.59,77356.01,139.7,0.11409,0.00014,6.07427]
[1776447017356,42.59,77356.01,139.7,0.11409,0.00014,6.07427]
[1776447016975,42.59,77355.54,139.7,0.11403,0.00014,6.072]
[1776447017504,42.59,77355.54,139.7,0.11403,0.00014,6.072]
[1776447018287,42.59,77355.54,139.7,0.11403,0.00014,6.072]
[1776447021932,42.59,77355.19,139.7,0.11398,0.00014,6.07024]
[1776447022012,42.59,77356.11,139.7,0.11412,0.00014,6.07538]
[1776447022456,42.59,77366.26,139.7,0.11559,0.00015,6.13202]
[1776447023411,42.59,77366.26,139.7,0.11559,0.00015,6.13202]
[1776447024059,42.59,77366.26,139.7,0.11559,0.00015,6.13202]
[1776447026021,42.59,77371.2,139.7,0.11632,0.00015,6.15993]
[1776447026101,42.59,77371.2,139.7,0.11632,0.00015,6.15993]
[1776447026123,42.59,77371.2,139.7,0.11632,0.00015,6.15993]
[1776447026205,42.59,77371.2,139.7,0.11632,0.00015,6.15993]
[1776447026305,42.59,77370.19,139.7,0.11619,0.00015,6.15471]
[1776447026986,42.59,77370.19,139.7,0.11619,0.00015,6.15471]
[1776447027087,42.59,77358.19,139.7,0.11445,0.00014,6.08808]
[1776447028844,42.6,77358.24,139.7,0.11446,0.00014,6.08838]
[1776447031701,42.6,77348.81,139.7,0.11297,0.00014,6.02767]
[1776447033924,42.6,77349.57,139.7,0.11308,0.00014,6.03204]
[1776447034060,42.6,77349.57,139.7,0.11308,0.00014,6.03204]
[1776447034110,42.6,77360.24,139.7,0.11462,0.00014,6.09111]
[1776447034469,42.6,77360.24,139.7,0.11462,0.00014,6.09111]
[1776447034672,42.6,77366.56,139.7,0.11553,0.00015,6.12619]
[1776447036520,42.6,77366.56,139.7,0.11553,0.00015,6.12619]
[1776447036215,42.6,77372.53,139.7,0.11641,0.00015,6.15962]
[1776447036808,42.6,77372.53,139.7,0.11641,0.00015,6.15962]
[1776447037165,42.6,77380.11,139.7,0.11752,0.00015,6.20183]
[1776447037637,42.6,77394.97,139.7,0.11972,0.00015,6.28484]
[1776447039557,42.6,77400.18,139.7,0.1205,0.00015,6.3142]
[1776447040041,42.6,77400.18,139.7,0.1205,0.00015,6.3142]
[1776447040611,42.6,77391.6,139.7,0.11922,0.00015,6.26615]
[1776447042241,42.6,77391.6,139.7,0.11922,0.00015,6.26615]
[1776447042890,42.6,77388.97,139.7,0.11883,0.00015,6.25143]
[1776447044149,42.6,77393.15,139.7,0.11945,0.00015,6.27485]
[1776447044326,42.6,77407.99,139.7,0.12168,0.00015,6.35804]
[1776447045118,42.6,77407.99,139.7,0.12168,0.00015,6.35804]
[1776447045217,42.6,77422.26,139.7,0.12384,0.00015,6.4382]
[1776447046219,42.6,77422.26,139.7,0.12384,0.00015,6.4382]
[1776447046654,42.6,77429.11,139.7,0.12488,0.00015,6.47661]
[1776447048908,42.6,77429.83,139.7,0.12498,0.00015,6.48048]
[1776447049604,42.59,77428.09,139.7,0.1247,0.00015,6.47015]
[1776447050311,42.59,77428.09,139.7,0.1247,0.00015,6.47015]
[1776447051187,42.59,77427.97,139.7,0.12468,0.00015,6.46923]
[1776447052836,42.59,77422.68,139.7,0.12386,0.00015,6.43894]
[1776447053851,42.59,77416.36,139.7,0.12288,0.00015,6.40294]
[1776447055906,42.59,77415.16,139.7,0.1227,0.00015,6.39619]
[1776447060752,42.58,77430.74,139.7,0.12506,0.00015,6.48321]
[1776447061706,42.58,77430.74,139.7,0.12506,0.00015,6.48321]
[1776447061759,42.58,77436.43,139.7,0.12593,0.00015,6.51518]
[1776447062444,42.58,77436.43,139.7,0.12593,0.00015,6.51518]
[1776447063700,42.58,77441.08,139.7,0.12663,0.00015,6.54093]
[1776447063780,42.58,77441.08,139.7,0.12663,0.00015,6.54093]
[1776447064069,42.58,77443.49,139.7,0.127,0.00016,6.55423]
[1776447064452,42.58,77443.49,139.7,0.127,0.00016,6.55423]
[1776447065519,42.58,77442.0,139.7,0.12676,0.00016,6.54569]
[1776447065528,42.58,77442.0,139.7,0.12676,0.00016,6.54569]
[1776447065680,42.58,77442.0,139.7,0.12676,0.00016,6.54569]
[1776447065787,42.58,77432.79,139.7,0.12534,0.00015,6.49362]
[1776447066715,42.58,77432.79,139.7,0.12534,0.00015,6.49362]
[1776447067332,42.58,77432.79,139.7,0.12534,0.00015,6.49362]
[1776447067392,42.58,77436.67,139.7,0.12593,0.00015,6.51515]
[1776447068094,42.58,77436.67,139.7,0.12593,0.00015,6.51515]
[1776447069815,42.57,77448.44,139.7,0.12773,0.00016,6.58116]
[1776447071829,42.57,77442.98,139.7,0.12687,0.00016,6.54955]
[1776447073430,42.57,77442.98,139.7,0.12687,0.00016,6.54955]
[1776447073934,42.57,77440.88,139.7,0.12652,0.00015,6.53697]
[1776447074379,42.57,77448.34,139.7,0.12768,0.00016,6.57914]
[1776447074850,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447075531,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447075535,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447075573,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447075702,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447076176,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447076326,42.57,77440.83,139.7,0.12651,0.00015,6.53647]
[1776447076365,42.57,77435.45,139.7,0.12567,0.00015,6.50596]
[1776447077871,42.56,77443.37,139.7,0.12688,0.00016,6.55021]
[1776447079050,42.56,77443.37,139.7,0.12688,0.00016,6.55021]
[1776447079061,42.56,77443.37,139.7,0.12688,0.00016,6.55021]
[1776447079453,42.56,77446.46,139.7,0.12735,0.00016,6.56737]
[1776447079607,42.56,77446.46,139.7,0.12735,0.00016,6.56737]
[1776447079609,42.56,77446.46,139.7,0.12735,0.00016,6.56737]
[1776447081253,42.56,77449.95,139.7,0.12789,0.00016,6.58702]
[1776447081331,42.56,77449.95,139.7,0.12789,0.00016,6.58702]
[1776447081397,42.56,77449.95,139.7,0.12789,0.00016,6.58702]
[1776447081399,42.56,77450.39,139.7,0.12796,0.00016,6.58936]
[1776447081473,42.56,77450.39,139.7,0.12796,0.00016,6.58936]
[1776447081496,42.56,77450.39,139.7,0.12796,0.00016,6.58936]
[1776447081544,42.56,77450.39,139.7,0.12796,0.00016,6.58936]
[1776447082219,42.56,77461.79,139.7,0.12974,0.00016,6.65392]
[1776447082738,42.56,77461.79,139.7,0.12974,0.00016,6.65392]
[1776447082906,42.56,77464.67,139.7,0.13019,0.00016,6.67005]
[1776447083916,42.56,77464.67,139.7,0.13019,0.00016,6.67005]
[1776447084544,42.56,77467.0,139.7,0.13056,0.00016,6.68329]
[1776447084551,42.56,77467.0,139.7,0.13056,0.00016,6.68329]
[1776447085248,42.56,77467.0,139.7,0.13056,0.00016,6.68329]
[1776447085376,42.56,77456.2,139.7,0.12885,0.00016,6.62163]
[1776447085743,42.56,77456.2,139.7,0.12885,0.00016,6.62163]
[1776447087096,42.56,77452.5,139.7,0.12826,0.00016,6.60044]
[1776447088302,42.55,77449.77,139.7,0.12783,0.00016,6.58479]
[1776447088403,42.55,77440.81,139.7,0.12644,0.00015,6.53388]
[1776447088865,42.55,77440.81,139.7,0.12644,0.00015,6.53388]
[1776447089115,42.55,77435.37,139.7,0.12559,0.00015,6.50279]
[1776447091438,42.55,77430.53,139.7,0.12483,0.00015,6.47517]
[1776447090962,42.55,77436.4,139.7,0.12573,0.00015,6.5081]
[1776447092976,42.55,77442.9,139.7,0.12658,0.00016,6.53556]
[1776447094150,42.55,77442.9,139.7,0.12658,0.00016,6.53556]
[1776447097013,42.54,77448.65,139.7,0.12745,0.00016,6.5671]
[1776447100342,42.54,77446.2,139.7,0.12704,0.00016,6.55218]
[1776447101036,42.53,77451.92,139.7,0.12791,0.00016,6.5839]
[1776447103308,42.53,77456.81,139.7,0.12866,0.00016,6.61126]
[1776447103409,42.53,77459.21,139.7,0.12903,0.00016,6.62446]
[1776447104089,42.53,77459.21,139.7,0.12903,0.00016,6.62446]
[1776447104535,42.53,77461.76,139.7,0.12942,0.00016,6.63874]
[1776447104620,42.53,77461.76,139.7,0.12942,0.00016,6.63874]
[1776447105297,42.53,77461.76,139.7,0.12942,0.00016,6.63874]
[1776447105414,42.53,77461.76,139.7,0.12942,0.00016,6.63874]
[1776447105451,42.53,77461.76,139.7,0.12942,0.00016,6.63874]
[1776447106335,42.53,77462.12,139.7,0.12947,0.00016,6.64056]
[1776447106426,42.53,77465.72,139.7,0.13004,0.00016,6.66105]
[1776447108808,42.53,77469.14,139.7,0.13058,0.00016,6.68046]
[1776447112429,42.53,77468.62,139.7,0.1305,0.00016,6.67741]
[1776447112968,42.53,77468.28,139.7,0.13044,0.00016,6.67544]
[1776447113119,42.53,77468.28,139.7,0.13044,0.00016,6.67544]
[1776447113349,42.53,77456.28,139.7,0.12855,0.00016,6.60719]
[1776447114127,42.52,77448.56,139.7,0.12733,0.00016,6.56296]
[1776447115151,42.52,77448.56,139.7,0.12733,0.00016,6.56296]
[1776447115200,42.52,77448.56,139.7,0.12733,0.00016,6.56296]
[1776447115271,42.52,77448.56,139.7,0.12733,0.00016,6.56296]
[1776447115341,42.52,77457.59,139.7,0.12873,0.00016,6.61385]
[1776447116142,42.52,77463.88,139.7,0.12973,0.00016,6.64967]
[1776447118198,42.52,77460.81,139.7,0.12924,0.00016,6.63222]
[1776447118480,42.52,77460.81,139.7,0.12924,0.00016,6.63222]
[1776447118497,42.52,77453.84,139.7,0.12815,0.00016,6.59266]
[1776447121481,42.52,77452.65,139.7,0.12795,0.00016,6.5856]
[1776447121563,42.52,77450.72,139.7,0.12765,0.00016,6.57449]
[1776447121721,42.52,77450.72,139.7,0.12765,0.00016,6.57449]
[1776447122360,42.52,77450.72,139.7,0.12765,0.00016,6.57449]
[1776447122430,42.52,77457.65,139.7,0.12873,0.00016,6.6137]
[1776447123292,42.52,77457.65,139.7,0.12873,0.00016,6.6137]
[1776447123336,42.52,77454.22,139.7,0.12819,0.00016,6.59403]
[1776447124197,42.52,77448.74,139.7,0.12732,0.00016,6.56253]
[1776447125457,42.52,77443.34,139.7,0.12647,0.00016,6.53157]
[1776447126037,42.52,77443.34,139.7,0.12647,0.00016,6.53157]
[1776447126472,42.51,77457.24,139.7,0.12863,0.00016,6.61011]
[1776447128410,42.51,77461.52,139.7,0.1293,0.00016,6.63425]
[1776447128487,42.51,77455.58,139.7,0.12836,0.00016,6.60027]
[1776447132628,42.51,77451.67,139.7,0.12773,0.00016,6.57746]
[1776447132733,42.51,77451.67,139.7,0.12773,0.00016,6.57746]
[1776447133262,42.51,77457.08,139.7,0.12857,0.00016,6.60805]
[1776447133691,42.51,77457.08,139.7,0.12857,0.00016,6.60805]
[1776447134382,42.51,77457.08,139.7,0.12857,0.00016,6.60805]
[1776447135310,42.51,77456.51,139.7,0.12847,0.00016,6.6044]
[1776447135433,42.51,77456.51,139.7,0.12847,0.00016,6.6044]
[1776447135865,42.51,77458.25,139.7,0.12874,0.00016,6.61412]
[1776447135872,42.51,77458.25,139.7,0.12874,0.00016,6.61412]
[1776447137064,42.5,77458.85,139.7,0.12883,0.00016,6.61735]
[1776447137290,42.5,77457.62,139.7,0.12863,0.00016,6.61017]
[1776447140258,42.5,77458.35,139.7,0.12872,0.00016,6.61349]
[1776447140317,42.5,77458.35,139.7,0.12872,0.00016,6.61349]
[1776447140376,42.5,77464.29,139.7,0.12965,0.00016,6.64685]
[1776447141142,42.5,77464.29,139.7,0.12965,0.00016,6.64685]
[1776447141249,42.5,77464.29,139.7,0.12965,0.00016,6.64685]
[1776447141319,42.5,77476.67,139.7,0.13161,0.00016,6.7174]
[1776447142325,42.5,77482.07,139.7,0.13247,0.00016,6.74814]
[1776447143728,42.5,77481.34,139.7,0.13235,0.00016,6.74386]
[1776447144500,42.5,77481.34,139.7,0.13235,0.00016,6.74386]
[1776447145875,42.5,77477.72,139.7,0.13177,0.00016,6.723]
[1776447146112,42.5,77477.72,139.7,0.13177,0.00016,6.723]
[1776447146230,42.5,77477.72,139.7,0.13177,0.00016,6.723]
[1776447146292,42.5,77477.72,139.7,0.13177,0.00016,6.723]
[1776447146478,42.49,77491.07,139.7,0.13391,0.00016,6.79916]
[1776447148293,42.49,77493.43,139.7,0.13428,0.00016,6.81247]
[1776447149185,42.49,77491.73,139.7,0.134,0.00016,6.80254]
[1776447149381,42.49,77480.2,139.7,0.13214,0.00016,6.73648]
[1776447151395,42.49,77487.59,139.7,0.13318,0.00016,6.76968]
[1776447152402,42.49,77481.61,139.7,0.13222,0.00016,6.73538]
[1776447156431,42.49,77486.87,139.7,0.13305,0.00016,6.76494]
[1776447157660,42.49,77488.19,139.7,0.13326,0.00016,6.77234]
[1776447158444,42.49,77495.91,139.7,0.1345,0.00016,6.81633]
[1776447160841,42.48,77494.99,139.7,0.13434,0.00016,6.81064]
[1776447161417,42.48,77494.99,139.7,0.13434,0.00016,6.81064]
[1776447161466,42.48,77501.78,139.7,0.13543,0.00016,6.8493]
[1776447162472,42.48,77508.17,139.7,0.13647,0.00016,6.88566]
[1776447163169,42.48,77508.17,139.7,0.13647,0.00016,6.88566]
[1776447168515,42.47,77503.64,139.7,0.13568,0.00016,6.85801]
[1776447169251,42.47,77503.64,139.7,0.13568,0.00016,6.85801]
[1776447169254,42.47,77503.64,139.7,0.13568,0.00016,6.85801]
[1776447169522,42.47,77509.79,139.7,0.13668,0.00016,6.893]
[1776447174557,42.46,77509.55,139.7,0.13659,0.00016,6.89005]
[1776447177918,42.46,77514.84,139.7,0.13742,0.00016,6.91909]
[1776447182505,42.45,77511.25,139.7,0.13681,0.00016,6.89778]
[1776447182615,42.45,77501.12,139.7,0.13514,0.00016,6.83901]
[1776447183668,42.45,77501.12,139.7,0.13514,0.00016,6.83901]
[1776447183771,42.45,77501.12,139.7,0.13514,0.00016,6.83901]
[1776447185139,42.45,77498.55,139.7,0.13471,0.00016,6.82403]
[1776447185174,42.45,77498.55,139.7,0.13471,0.00016,6.82403]
[1776447185323,42.45,77498.55,139.7,0.13471,0.00016,6.82403]
[1776447185372,42.45,77498.55,139.7,0.13471,0.00016,6.82403]
[1776447185407,42.45,77498.55,139.7,0.13471,0.00016,6.82403]
[1776447185528,42.45,77498.55,139.7,0.13471,0.00016,6.82403]
[1776447185554,42.45,77490.99,139.7,0.13348,0.00016,6.78034]
[1776447185709,42.45,77490.99,139.7,0.13348,0.00016,6.78034]
[1776447186125,42.45,77490.99,139.7,0.13348,0.00016,6.78034]
[1776447186141,42.45,77476.01,139.7,0.13107,0.00016,6.69443]
[1776447187033,42.45,77476.01,139.7,0.13107,0.00016,6.69443]
[1776447188515,42.44,77475.57,139.7,0.13099,0.00016,6.69161]
[1776447191662,42.44,77473.78,139.7,0.13067,0.00016,6.68027]
[1776447193463,42.44,77473.96,139.7,0.1307,0.00016,6.6813]
[1776447193490,42.44,77474.23,139.7,0.13073,0.00016,6.68225]
[1776447195086,42.44,77474.79,139.7,0.13082,0.00016,6.68539]
[1776447196205,42.43,77479.62,139.7,0.13158,0.00016,6.71288]
[1776447199778,42.43,77476.47,139.7,0.13107,0.00016,6.69455]
[1776447199911,42.43,77471.07,139.7,0.13021,0.00016,6.66374]
[1776447201755,42.43,77476.45,139.7,0.13105,0.00016,6.69388]
[1776447206779,42.41,77473.04,139.7,0.1304,0.00016,6.67065]
[1776447208255,42.41,77471.66,139.7,0.13017,0.00016,6.66224]
[1776447208535,42.41,77471.36,139.7,0.13012,0.00016,6.66028]
[1776447210227,42.41,77467.45,139.7,0.1295,0.00016,6.63798]
[1776447210252,42.4,77470.34,139.7,0.12993,0.00016,6.65348]
[1776447211831,42.4,77477.63,139.7,0.13094,0.00016,6.68606]
[1776447213049,42.4,77477.63,139.7,0.13094,0.00016,6.68606]
[1776447213257,42.4,77481.56,139.7,0.13156,0.00016,6.70824]
[1776447213731,42.4,77481.56,139.7,0.13156,0.00016,6.70824]
[1776447214379,42.39,77503.04,139.7,0.13499,0.00016,6.8301]
[1776447215096,42.39,77513.23,139.7,0.13665,0.00016,6.88836]
[1776447216234,42.39,77513.23,139.7,0.13665,0.00016,6.88836]
[1776447220698,42.33,77518.77,139.7,0.13718,0.00016,6.90716]
[1776447222232,42.33,77522.5,139.7,0.13779,0.00017,6.92831]
[1776447222416,42.33,77522.5,139.7,0.13779,0.00017,6.92831]
[1776447223059,42.32,77544.78,139.7,0.14148,0.00017,7.05616]
[1776447226527,42.29,77542.32,139.7,0.1409,0.00017,7.03636]
[1776447228520,42.24,77546.29,139.7,0.14126,0.00017,7.04874]
[1776447228529,42.24,77546.29,139.7,0.14126,0.00017,7.04874]
[1776447228535,42.21,77549.62,139.7,0.14167,0.00017,7.06304]
[1776447233494,42.16,77547.75,139.7,0.14102,0.00017,7.04091]
[1776447233541,42.14,77549.43,139.7,0.14123,0.00017,7.04817]
[1776447234460,42.14,77549.43,139.7,0.14123,0.00017,7.04817]
[1776447234903,42.12,77544.97,139.7,0.14034,0.00017,7.01745]
[1776447238180,42.11,77537.42,139.7,0.13904,0.00017,6.97242]
[1776447241078,42.1,77549.24,139.7,0.14098,0.00017,7.03944]
[1776447242703,42.08,77551.76,139.7,0.14127,0.00017,7.04946]
[1776447242800,42.08,77551.76,139.7,0.14127,0.00017,7.04946]
[1776447243632,42.06,77557.88,139.7,0.14216,0.00017,7.08035]
[1776447244650,42.03,77569.69,139.7,0.14403,0.00017,7.14409]
[1776447245006,42.03,77569.69,139.7,0.14403,0.00017,7.14409]
[1776447245232,42.0,77570.02,139.7,0.14391,0.00017,7.14021]
[1776447247548,41.98,77572.26,139.7,0.14419,0.00017,7.1498]
[1776447247649,41.97,77573.43,139.7,0.14429,0.00017,7.15305]
[1776447248304,41.97,77573.43,139.7,0.14429,0.00017,7.15305]
[1776447248313,41.97,77573.43,139.7,0.14429,0.00017,7.15305]
[1776447248664,41.97,77573.3,139.7,0.14426,0.00017,7.15214]
[1776447249631,41.97,77573.3,139.7,0.14426,0.00017,7.15214]
[1776447249679,41.94,77569.14,139.7,0.14337,0.00017,7.12201]
[1776447249758,41.94,77569.14,139.7,0.14337,0.00017,7.12201]
[1776447250244,41.94,77569.14,139.7,0.14337,0.00017,7.12201]
[1776447250337,41.93,77568.98,139.7,0.14334,0.00017,7.12097]
[1776447252363,41.92,77571.56,139.7,0.14369,0.00017,7.13288]
[1776447252660,41.9,77569.54,139.7,0.14325,0.00017,7.11779]
[1776447253627,41.87,77560.5,139.7,0.14154,0.00017,7.05963]
[1776447253971,41.87,77560.5,139.7,0.14154,0.00017,7.05963]
[1776447255724,41.85,77554.2,139.7,0.14033,0.00017,7.01784]
[1776447257251,41.85,77556.18,139.7,0.14065,0.00017,7.02899]
[1776447257600,41.85,77556.18,139.7,0.14065,0.00017,7.02899]
[1776447257624,41.84,77564.16,139.7,0.14199,0.00017,7.07519]
[1776447259596,41.8,77571.47,139.7,0.14295,0.00017,7.1082]
[1776447263246,41.69,77561.58,139.7,0.14066,0.00017,7.03]
[1776447265260,41.69,77556.53,139.7,0.13979,0.00017,6.99964]
[1776447268209,41.69,77555.01,139.7,0.13951,0.00017,6.99001]
[1776447270485,41.68,77553.82,139.7,0.13928,0.00017,6.98235]
[1776447271885,41.68,77558.25,139.7,0.13987,0.00017,6.99875]
[1776447273318,41.67,77552.98,139.7,0.13896,0.00017,6.96716]
[1776447274005,41.67,77552.98,139.7,0.13896,0.00017,6.96716]
[1776447274352,41.67,77544.96,139.7,0.1376,0.00017,6.9199]
[1776447277353,41.67,77545.21,139.7,0.13763,0.00017,6.92084]
[1776447277412,41.67,77545.26,139.7,0.13763,0.00017,6.92087]
[1776447278113,41.67,77545.26,139.7,0.13763,0.00017,6.92087]
[1776447278355,41.65,77544.37,139.7,0.13734,0.00017,6.91089]
[1776447279107,41.65,77544.37,139.7,0.13734,0.00017,6.91089]
[1776447279362,41.63,77536.71,139.7,0.13599,0.00017,6.86373]
[1776447279790,41.63,77536.71,139.7,0.13599,0.00017,6.86373]
[1776447279799,41.63,77536.71,139.7,0.13599,0.00017,6.86373]
[1776447280394,41.63,77536.71,139.7,0.13599,0.00017,6.86373]
[1776447280419,41.6,77527.42,139.7,0.13426,0.00017,6.80299]
[1776447281439,41.6,77527.42,139.7,0.13426,0.00017,6.80299]
[1776447281591,41.6,77527.42,139.7,0.13426,0.00017,6.80299]
[1776447282327,41.6,77523.09,139.7,0.13353,0.00016,6.77715]
[1776447282795,41.6,77519.92,139.7,0.133,0.00016,6.75812]
[1776447284139,41.59,77517.65,139.7,0.13261,0.00016,6.74437]
[1776447286314,41.59,77512.12,139.7,0.13168,0.00016,6.71119]
[1776447287418,41.59,77504.42,139.7,0.1304,0.00016,6.66547]
[1776447289432,41.58,77495.33,139.7,0.12891,0.00016,6.61189]
[1776447294438,41.58,77496.16,139.7,0.12901,0.00016,6.61549]
[1776447299503,41.57,77495.2,139.7,0.1288,0.00016,6.60807]
[1776447301518,41.56,77486.7,139.7,0.12742,0.00016,6.55814]
[1776447302710,41.56,77486.7,139.7,0.12742,0.00016,6.55814]
[1776447302641,41.56,77478.11,139.7,0.12605,0.00016,6.50813]
[1776447302825,41.56,77478.11,139.7,0.12605,0.00016,6.50813]
[1776447303437,41.56,77478.11,139.7,0.12605,0.00016,6.50813]
[1776447303535,41.56,77472.4,139.7,0.12514,0.00016,6.47466]
[1776447303909,41.56,77472.4,139.7,0.12514,0.00016,6.47466]
[1776447304542,41.56,77465.81,139.7,0.12409,0.00016,6.43618]
[1776447307267,41.56,77463.38,139.7,0.12369,0.00016,6.42147]
[1776447307865,41.55,77460.9,139.7,0.12329,0.00016,6.40684]
[1776447308661,41.55,77460.9,139.7,0.12329,0.00016,6.40684]
[1776447309101,41.55,77457.27,139.7,0.12272,0.00016,6.3856]
[1776447310245,41.55,77456.53,139.7,0.1226,0.00016,6.38107]
[1776447311111,41.55,77457.28,139.7,0.12271,0.00016,6.38512]
[1776447313768,41.55,77463.08,139.7,0.12359,0.00016,6.41775]
[1776447314510,41.55,77463.08,139.7,0.12359,0.00016,6.41775]
[1776447314522,41.55,77463.08,139.7,0.12359,0.00016,6.41775]
[1776447314613,41.55,77463.08,139.7,0.12359,0.00016,6.41775]
[1776447314626,41.54,77469.2,139.7,0.12454,0.00016,6.45278]
[1776447314958,41.54,77469.2,139.7,0.12454,0.00016,6.45278]
[1776447315724,41.54,77474.88,139.7,0.12542,0.00016,6.48527]
[1776447316628,41.54,77488.8,139.7,0.12763,0.00016,6.56581]
[1776447317635,41.54,77497.27,139.7,0.12899,0.00016,6.61478]
[1776447318641,41.54,77504.5,139.7,0.13015,0.00016,6.65653]
[1776447321505,41.54,77505.48,139.7,0.13028,0.00016,6.66149]
[1776447323436,41.53,77501.2,139.7,0.12957,0.00016,6.63583]
[1776447325159,41.53,77494.57,139.7,0.12848,0.00016,6.5966]
[1776447326215,41.53,77492.37,139.7,0.12812,0.00016,6.58352]
[1776447329664,41.52,77486.66,139.7,0.12719,0.00016,6.54959]
[1776447331497,41.52,77486.99,139.7,0.12723,0.00016,6.55105]
[1776447336518,41.52,77490.95,139.7,0.12769,0.00016,6.56404]
[1776447338787,41.51,77499.04,139.7,0.12896,0.00016,6.6103]
[1776447344260,41.5,77502.06,139.7,0.12941,0.00016,6.62625]
[1776447348401,41.5,77512.59,139.7,0.13106,0.00016,6.68581]
[1776447348783,41.5,77512.59,139.7,0.13106,0.00016,6.68581]
[1776447349675,41.49,77520.0,139.7,0.13226,0.00016,6.72861]
[1776447352892,41.49,77518.13,139.7,0.13193,0.00016,6.71676]
[1776447358874,41.48,77501.42,139.7,0.12914,0.00016,6.61664]
[1776447362306,41.47,77509.15,139.7,0.13035,0.00016,6.66041]
[1776447367501,41.46,77509.04,139.7,0.13029,0.00016,6.65833]
[1776447367733,41.46,77509.04,139.7,0.13029,0.00016,6.65833]
[1776447367784,41.46,77509.04,139.7,0.13029,0.00016,6.65833]
[1776447367768,41.46,77508.58,139.7,0.13021,0.00016,6.65527]
[1776447368036,41.46,77508.58,139.7,0.13021,0.00016,6.65527]
[1776447368140,41.46,77508.58,139.7,0.13021,0.00016,6.65527]
[1776447368325,41.46,77496.49,139.7,0.12824,0.00016,6.58418]
[1776447368833,41.46,77496.49,139.7,0.12824,0.00016,6.58418]
[1776447369402,41.46,77486.99,139.7,0.1267,0.00016,6.52839]
[1776447370328,41.46,77486.99,139.7,0.1267,0.00016,6.52839]
[1776447370474,41.45,77480.2,139.7,0.12561,0.00016,6.48851]
[1776447371012,41.45,77473.55,139.7,0.12455,0.00016,6.44996]
[1776447372902,41.45,77470.55,139.7,0.12406,0.00016,6.43181]
[1776447375362,41.45,77469.07,139.7,0.12382,0.00016,6.42291]
[1776447376745,41.44,77470.98,139.7,0.1241,0.00016,6.4333]
[1776447376986,41.44,77472.67,139.7,0.12437,0.00016,6.44309]
[1776447377997,41.44,77468.68,139.7,0.12372,0.00016,6.41928]
[1776447381079,41.44,77462.1,139.7,0.12267,0.00016,6.38061]
[1776447387125,41.43,77461.13,139.7,0.12247,0.00016,6.37316]
[1776447392160,41.42,77457.63,139.7,0.12175,0.00016,6.34269]
[1776447394826,41.42,77455.54,139.7,0.12141,0.00016,6.3304]
[1776447394880,41.42,77455.62,139.7,0.12142,0.00016,6.33065]
[1776447395182,41.42,77451.48,139.7,0.12077,0.00015,6.30632]
[1776447400222,41.41,77450.26,139.7,0.12053,0.00015,6.29762]
[1776447401561,41.41,77449.58,139.7,0.12042,0.00015,6.29328]
[1776447402384,41.41,77448.64,139.7,0.12026,0.00015,6.28745]
[1776447402454,41.4,77442.2,139.7,0.11926,0.00015,6.24998]
[1776447403746,41.4,77442.2,139.7,0.11926,0.00015,6.24998]
[1776447404267,41.4,77432.28,139.7,0.11773,0.00015,6.19233]
[1776447406513,41.4,77425.82,139.7,0.11674,0.00015,6.15479]
[1776447407480,41.4,77425.82,139.7,0.11674,0.00015,6.15479]
[1776447407561,41.4,77425.82,139.7,0.11674,0.00015,6.15479]
[1776447407831,41.4,77418.91,139.7,0.11569,0.00015,6.11505]
[1776447408053,41.4,77418.91,139.7,0.11569,0.00015,6.11505]
[1776447408099,41.4,77418.91,139.7,0.11569,0.00015,6.11505]
[1776447408600,41.4,77409.08,139.7,0.11421,0.00015,6.05849]
[1776447409378,41.4,77409.08,139.7,0.11421,0.00015,6.05849]
[1776447414514,41.39,77410.58,139.7,0.11438,0.00015,6.06512]
[1776447420211,41.38,77408.07,139.7,0.11395,0.00015,6.04849]
[1776447420290,41.38,77408.07,139.7,0.11395,0.00015,6.04849]
[1776447420489,41.38,77408.07,139.7,0.11395,0.00015,6.04849]
[1776447420668,41.37,77415.21,139.7,0.115,0.00015,6.08885]
[1776447421046,41.37,77415.21,139.7,0.115,0.00015,6.08885]
[1776447421383,41.37,77424.84,139.7,0.11644,0.00015,6.14378]
[1776447422012,41.37,77424.84,139.7,0.11644,0.00015,6.14378]
[1776447422426,41.37,77424.84,139.7,0.11644,0.00015,6.14378]
[1776447422685,41.37,77424.84,139.7,0.11644,0.00015,6.14378]
[1776447422793,41.37,77429.45,139.7,0.11713,0.00015,6.16999]
[1776447423045,41.37,77429.45,139.7,0.11713,0.00015,6.16999]
[1776447423355,41.37,77429.45,139.7,0.11713,0.00015,6.16999]
[1776447423433,41.37,77429.45,139.7,0.11713,0.00015,6.16999]
[1776447423455,41.37,77429.45,139.7,0.11713,0.00015,6.16999]
[1776447423521,41.37,77452.69,139.7,0.12069,0.00015,6.30367]
[1776447424864,41.37,77452.69,139.7,0.12069,0.00015,6.30367]
[1776447424592,41.37,77469.02,139.7,0.12323,0.00016,6.3979]
[1776447425688,41.37,77469.02,139.7,0.12323,0.00016,6.3979]
[1776447426305,41.37,77467.7,139.7,0.12302,0.00016,6.38996]
[1776447426709,41.37,77467.7,139.7,0.12302,0.00016,6.38996]
[1776447426971,41.37,77465.31,139.7,0.12264,0.00016,6.37584]
[1776447427043,41.37,77465.31,139.7,0.12264,0.00016,6.37584]
[1776447427124,41.37,77465.31,139.7,0.12264,0.00016,6.37584]
[1776447427212,41.37,77465.31,139.7,0.12264,0.00016,6.37584]
[1776447427426,41.37,77473.36,139.7,0.12389,0.00016,6.42221]
[1776447430677,41.37,77476.53,139.7,0.12439,0.00016,6.44047]
[1776447430777,41.37,77475.99,139.7,0.1243,0.00016,6.43726]
[1776447431376,41.37,77475.99,139.7,0.1243,0.00016,6.43726]
[1776447433458,41.36,77480.19,139.7,0.12494,0.00016,6.4609]
[1776447433655,41.36,77482.64,139.7,0.12532,0.00016,6.47475]
[1776447434661,41.36,77491.03,139.7,0.12666,0.00016,6.52343]
[1776447437217,41.36,77494.44,139.7,0.12719,0.00016,6.5429]
[1776447437499,41.36,77490.4,139.7,0.12654,0.00016,6.51915]
[1776447438189,41.36,77490.4,139.7,0.12654,0.00016,6.51915]
[1776447438508,41.36,77487.97,139.7,0.12615,0.00016,6.50506]
[1776447439282,41.36,77487.97,139.7,0.12615,0.00016,6.50506]
[1776447439515,41.36,77486.22,139.7,0.12587,0.00016,6.49471]
[1776447440082,41.36,77486.22,139.7,0.12587,0.00016,6.49471]
[1776447440529,41.36,77487.09,139.7,0.12601,0.00016,6.49985]
[1776447441283,41.36,77487.09,139.7,0.12601,0.00016,6.49985]
[1776447441347,41.36,77487.09,139.7,0.12601,0.00016,6.49985]
[1776447441419,41.36,77487.09,139.7,0.12601,0.00016,6.49985]
[1776447441456,41.36,77487.09,139.7,0.12601,0.00016,6.49985]
[1776447441536,41.36,77477.79,139.7,0.12453,0.00016,6.44564]
[1776447442871,41.36,77477.79,139.7,0.12453,0.00016,6.44564]
[1776447442876,41.36,77477.79,139.7,0.12453,0.00016,6.44564]
[1776447442925,41.36,77477.79,139.7,0.12453,0.00016,6.44564]
[1776447443710,41.36,77476.73,139.7,0.12435,0.00016,6.43912]
[1776447443748,41.36,77476.73,139.7,0.12435,0.00016,6.43912]
[1776447443771,41.35,77464.49,139.7,0.12242,0.00016,6.36783]
[1776447445071,41.35,77459.89,139.7,0.12169,0.00016,6.34096]
[1776447447627,41.35,77460.02,139.7,0.1217,0.00016,6.34127]
[1776447447662,41.35,77460.02,139.7,0.1217,0.00016,6.34127]
[1776447447748,41.35,77455.99,139.7,0.12107,0.00016,6.31776]
[1776447448261,41.35,77455.99,139.7,0.12107,0.00016,6.31776]
[1776447448782,41.35,77444.57,139.7,0.11929,0.00015,6.25145]
[1776447448898,41.35,77444.57,139.7,0.11929,0.00015,6.25145]
[1776447451309,41.34,77437.0,139.7,0.11812,0.00015,6.20721]
[1776447451964,41.34,77437.09,139.7,0.11799,0.00015,6.19872]
[1776447453354,41.34,77435.15,139.7,0.11768,0.00015,6.1873]
[1776447454322,41.34,77435.15,139.7,0.11768,0.00015,6.18703]
[1776447454339,41.34,77435.15,139.7,0.11768,0.00015,6.18703]
[1776447454543,41.34,77435.15,139.7,0.11768,0.00015,6.18703]
[1776447454571,41.34,77435.15,139.7,0.11768,0.00015,6.18703]
[1776447454777,41.34,77435.15,139.7,0.11768,0.00015,6.18703]
[1776447454848,41.34,77431.15,139.7,0.11706,0.00015,6.16381]
[1776447455028,41.34,77431.15,139.7,0.11706,0.00015,6.16381]
[1776447455944,41.34,77428.47,139.7,0.11664,0.00015,6.14791]
[1776447456935,41.33,77423.88,139.7,0.11593,0.00015,6.1211]
[1776447457821,41.33,77423.88,139.7,0.11593,0.00015,6.1211]
[1776447457851,41.33,77423.88,139.7,0.11593,0.00015,6.1211]
[1776447457878,41.33,77423.38,139.7,0.11585,0.00015,6.11803]
[1776447459594,41.33,77422.89,139.7,0.11578,0.00015,6.11505]
[1776447459716,41.33,77422.89,139.7,0.11578,0.00015,6.11505]
[1776447459731,41.33,77423.28,139.7,0.11583,0.00015,6.11712]
[1776447459950,41.33,77423.28,139.7,0.11583,0.00015,6.11712]
[1776447460291,41.33,77423.28,139.7,0.11583,0.00015,6.11712]
[1776447460669,41.33,77416.17,139.7,0.11477,0.00015,6.07655]
[1776447461516,41.33,77416.17,139.7,0.11477,0.00015,6.07655]
[1776447461676,41.33,77414.91,139.7,0.11458,0.00015,6.06935]
[1776447462302,41.33,77414.91,139.7,0.11458,0.00015,6.06935]
[1776447462765,41.33,77414.91,139.7,0.11458,0.00015,6.06935]
[1776447463151,41.33,77412.8,139.7,0.11425,0.00015,6.05691]
[1776447466559,41.33,77407.24,139.7,0.1134,0.00015,6.02419]
[1776447470234,41.32,77406.87,139.7,0.11331,0.00015,6.02076]
[1776447471453,41.32,77406.65,139.7,0.11327,0.00015,6.01918]
[1776447471622,41.32,77406.65,139.7,0.11327,0.00015,6.01918]
[1776447471780,41.32,77406.65,139.7,0.11327,0.00015,6.01918]
[1776447472020,41.32,77411.64,139.7,0.114,0.00015,6.0473]
[1776447472084,41.32,77411.64,139.7,0.114,0.00015,6.0473]
[1776447472753,41.32,77418.75,139.7,0.11506,0.00015,6.08785]
[1776447473779,41.32,77418.75,139.7,0.11506,0.00015,6.08785]
[1776447473864,41.32,77426.74,139.7,0.11626,0.00015,6.13348]
[1776447476506,41.31,77429.0,139.7,0.11659,0.00015,6.14607]
[1776447480850,41.31,77421.43,139.7,0.11543,0.00015,6.10201]
[1776447480852,41.31,77421.43,139.7,0.11543,0.00015,6.10201]
[1776447480902,41.31,77427.92,139.7,0.11641,0.00015,6.13905]
[1776447483112,41.31,77429.87,139.7,0.11669,0.00015,6.14981]
[1776447484517,41.31,77427.59,139.7,0.11634,0.00015,6.13652]
[1776447484841,41.31,77427.24,139.7,0.11628,0.00015,6.13433]
[1776447485201,41.31,77427.24,139.7,0.11628,0.00015,6.13433]
[1776447485848,41.31,77427.6,139.7,0.11634,0.00015,6.13646]
[1776447486790,41.31,77427.6,139.7,0.11634,0.00015,6.13646]
[1776447486892,41.31,77427.6,139.7,0.11634,0.00015,6.13646]
[1776447486858,41.31,77420.87,139.7,0.11532,0.00015,6.09772]
[1776447487865,41.3,77415.01,139.7,0.11444,0.00015,6.06408]
[1776447488527,41.3,77415.01,139.7,0.11444,0.00015,6.06408]
[1776447488606,41.3,77415.01,139.7,0.11444,0.00015,6.06408]
[1776447488872,41.3,77413.84,139.7,0.11426,0.00015,6.05731]
[1776447493907,41.3,77412.81,139.7,0.11406,0.00015,6.04956]
[1776447493955,41.3,77412.81,139.7,0.11406,0.00015,6.04956]
[1776447494025,41.3,77412.81,139.7,0.11406,0.00015,6.04956]
[1776447495535,41.29,77412.82,139.7,0.11405,0.00015,6.04925]
[1776447496136,41.29,77415.58,139.7,0.11445,0.00015,6.06466]
[1776447497449,41.29,77419.92,139.7,0.11509,0.00015,6.08909]
[1776447497934,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499435,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499448,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499554,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499569,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499630,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499683,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499735,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499752,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499762,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499813,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499837,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499875,41.29,77419.34,139.7,0.11499,0.00015,6.08535]
[1776447499908,41.29,77419.59,139.7,0.11502,0.00015,6.08654]
[1776447500082,41.29,77419.59,139.7,0.11502,0.00015,6.08654]
[1776447500429,41.29,77419.59,139.7,0.11502,0.00015,6.08654]
[1776447500514,41.29,77419.59,139.7,0.11502,0.00015,6.08654]
[1776447500627,41.29,77436.55,139.7,0.11759,0.00015,6.18386]
[1776447501635,41.29,77436.55,139.7,0.11759,0.00015,6.18386]
[1776447501638,41.29,77436.55,139.7,0.11759,0.00015,6.18386]
[1776447501742,41.29,77449.18,139.7,0.11952,0.00015,6.25651]
[1776447502392,41.29,77449.18,139.7,0.11952,0.00015,6.25651]
[1776447502907,41.29,77449.18,139.7,0.11952,0.00015,6.25651]
[1776447504803,41.29,77439.96,139.7,0.1181,0.00015,6.2033]
[1776447504882,41.29,77439.96,139.7,0.1181,0.00015,6.2033]
[1776447504935,41.29,77441.08,139.7,0.11827,0.00015,6.20972]
[1776447505684,41.29,77441.08,139.7,0.11827,0.00015,6.20972]
[1776447505768,41.29,77437.03,139.7,0.11765,0.00015,6.18616]
[1776447507206,41.29,77436.22,139.7,0.11752,0.00015,6.1815]
[1776447507254,41.29,77436.22,139.7,0.11752,0.00015,6.1815]
[1776447507574,41.29,77436.22,139.7,0.11752,0.00015,6.1815]
[1776447507676,41.29,77433.05,139.7,0.11704,0.00015,6.16333]
[1776447511547,41.28,77433.53,139.7,0.1171,0.00015,6.16561]
[1776447513218,41.28,77429.2,139.7,0.11629,0.00015,6.1314]
[1776447516529,41.28,77430.67,139.7,0.11651,0.00015,6.13944]
[1776447518079,41.28,77438.0,139.7,0.1176,0.00015,6.18092]
[1776447523322,41.27,77435.07,139.7,0.11713,0.00015,6.16309]
[1776447528576,41.26,77437.67,139.7,0.11749,0.00015,6.17657]
[1776447530517,41.26,77440.78,139.7,0.11795,0.00015,6.19395]
[1776447530567,41.26,77440.78,139.7,0.11795,0.00015,6.19395]
[1776447530645,41.26,77443.73,139.7,0.11839,0.00015,6.21066]
[1776447531047,41.26,77443.73,139.7,0.11839,0.00015,6.21066]
[1776447531948,41.26,77443.73,139.7,0.11839,0.00015,6.21066]
[1776447531951,41.26,77443.73,139.7,0.11839,0.00015,6.21066]
[1776447531176,41.26,77450.31,139.7,0.1194,0.00015,6.2486]
[1776447532199,41.26,77450.31,139.7,0.1194,0.00015,6.2486]
[1776447532516,41.26,77450.31,139.7,0.1194,0.00015,6.2486]
[1776447533341,41.26,77450.53,139.7,0.11943,0.00015,6.24974]
[1776447539231,41.26,77457.8,139.7,0.12053,0.00016,6.29091]
[1776447540843,41.26,77457.8,139.7,0.12053,0.00016,6.29091]
[1776447540917,41.25,77457.31,139.7,0.12045,0.00016,6.28777]
[1776447540990,41.25,77457.31,139.7,0.12045,0.00016,6.28777]
[1776447541804,41.25,77457.31,139.7,0.12045,0.00016,6.28777]
[1776447541905,41.25,77457.66,139.7,0.12049,0.00016,6.28938]
[1776447542078,41.25,77457.66,139.7,0.12049,0.00016,6.28938]
[1776447542784,41.25,77457.66,139.7,0.12049,0.00016,6.28938]
[1776447542886,41.25,77457.47,139.7,0.12046,0.00016,6.28813]
[1776447544276,41.25,77457.32,139.7,0.12043,0.00016,6.28726]
[1776447546586,41.25,77457.09,139.7,0.12037,0.00016,6.2847]
[1776447547238,41.24,77455.26,139.7,0.12007,0.00015,6.27372]
[1776447552954,41.24,77458.44,139.7,0.12052,0.00016,6.29054]
[1776447553330,41.23,77460.03,139.7,0.12074,0.00016,6.29876]
[1776447554800,41.23,77460.03,139.7,0.12074,0.00016,6.29876]
[1776447554824,41.23,77460.03,139.7,0.12074,0.00016,6.29876]
[1776447554923,41.23,77459.27,139.7,0.12062,0.00016,6.2942]
[1776447555344,41.23,77440.45,139.7,0.11772,0.00015,6.18554]
[1776447557997,41.23,77438.98,139.7,0.11748,0.00015,6.17639]
[1776447559489,41.23,77436.15,139.7,0.11704,0.00015,6.15985]
[1776447561476,41.22,77439.39,139.7,0.11751,0.00015,6.17777]
[1776447564901,41.22,77438.16,139.7,0.1173,0.00015,6.16984]
[1776447564954,41.22,77438.16,139.7,0.1173,0.00015,6.16984]
[1776447564914,41.22,77430.48,139.7,0.11613,0.00015,6.12543]
[1776447565052,41.22,77430.48,139.7,0.11613,0.00015,6.12543]
[1776447565821,41.22,77419.89,139.7,0.11452,0.00015,6.06421]
[1776447566421,41.21,77414.22,139.7,0.11367,0.00015,6.03137]
[1776447567086,41.21,77414.22,139.7,0.11367,0.00015,6.03137]
[1776447567955,41.21,77413.17,139.7,0.11351,0.00015,6.02532]
[1776447568734,41.21,77413.17,139.7,0.11351,0.00015,6.02532]
[1776447568737,41.21,77413.17,139.7,0.11351,0.00015,6.02532]
[1776447569180,41.21,77412.4,139.7,0.11339,0.00015,6.02088]
[1776447569912,41.21,77413.11,139.7,0.1135,0.00015,6.0249]
[1776447570245,41.21,77413.11,139.7,0.1135,0.00015,6.0249]
[1776447570561,41.21,77413.11,139.7,0.1135,0.00015,6.0249]
[1776447570583,41.21,77405.44,139.7,0.11236,0.00015,5.98112]
[1776447571053,41.21,77405.44,139.7,0.11236,0.00015,5.98112]
[1776447576047,41.21,77404.3,139.7,0.11202,0.00015,5.96457]
[1776447576173,41.21,77405.96,139.7,0.11226,0.00015,5.97378]
[1776447576179,41.21,77405.96,139.7,0.11226,0.00015,5.97378]
[1776447576453,41.21,77405.96,139.7,0.11226,0.00015,5.97378]
[1776447576496,41.21,77405.96,139.7,0.11226,0.00015,5.97378]
[1776447576531,41.21,77405.96,139.7,0.11226,0.00015,5.97378]
[1776447576869,41.2,77418.81,139.7,0.11416,0.00015,6.04691]
[1776447577037,41.2,77418.81,139.7,0.11416,0.00015,6.04691]
[1776447577674,41.2,77418.81,139.7,0.11416,0.00015,6.04691]
[1776447577732,41.2,77430.86,139.7,0.11597,0.00015,6.11594]
[1776447578468,41.2,77430.86,139.7,0.11597,0.00015,6.11594]
[1776447578984,41.2,77438.14,139.7,0.11707,0.00015,6.15763]
[1776447579290,41.2,77438.14,139.7,0.11707,0.00015,6.15763]
[1776447584547,41.2,77436.96,139.7,0.1169,0.00015,6.15113]
[1776447587152,41.21,77436.71,139.7,0.11687,0.00015,6.14979]
[1776447587567,41.21,77442.86,139.7,0.1178,0.00015,6.18526]
[1776447590826,41.21,77446.65,139.7,0.11839,0.00015,6.20711]
[1776447591077,41.21,77450.93,139.7,0.11904,0.00015,6.23179]
[1776447591167,41.21,77450.93,139.7,0.11904,0.00015,6.23179]
[1776447592024,41.21,77450.93,139.7,0.11904,0.00015,6.23179]
[1776447591598,41.21,77459.31,139.7,0.12034,0.00016,6.28019]
[1776447592838,41.2,77467.14,139.7,0.12155,0.00016,6.32544]
[1776447593720,41.2,77467.14,139.7,0.12155,0.00016,6.32544]
[1776447593946,41.2,77467.14,139.7,0.12155,0.00016,6.32544]
[1776447594069,41.2,77468.41,139.7,0.12175,0.00016,6.33262]
[1776447597933,41.2,77472.74,139.7,0.12241,0.00016,6.35715]
[1776447599973,41.2,77473.94,139.7,0.12259,0.00016,6.36366]
[1776447600578,41.2,77474.09,139.7,0.1226,0.00016,6.36429]
[1776447601471,41.2,77475.37,139.7,0.1228,0.00016,6.37149]
[1776447601610,41.2,77475.37,139.7,0.1228,0.00016,6.37149]
[1776447601673,41.2,77481.19,139.7,0.12371,0.00016,6.4051]
[1776447602409,41.2,77481.19,139.7,0.12371,0.00016,6.4051]
[1776447602411,41.2,77481.19,139.7,0.12371,0.00016,6.4051]
[1776447602563,41.2,77481.19,139.7,0.12371,0.00016,6.4051]
[1776447602678,41.19,77475.97,139.7,0.12288,0.00016,6.37444]
[1776447606410,41.19,77472.89,139.7,0.12237,0.00016,6.35579]
[1776447606722,41.19,77472.89,139.7,0.12237,0.00016,6.35579]
[1776447608626,41.19,77476.74,139.7,0.12297,0.00016,6.37771]
[1776447608722,41.19,77487.22,139.7,0.12462,0.00016,6.43847]
[1776447609403,41.19,77487.22,139.7,0.12462,0.00016,6.43847]
[1776447609728,41.19,77493.45,139.7,0.1256,0.00016,6.47447]
[1776447610684,41.19,77493.45,139.7,0.1256,0.00016,6.47447]
[1776447612909,41.18,77492.32,139.7,0.1254,0.00016,6.46706]
[1776447612935,41.18,77492.32,139.7,0.1254,0.00016,6.46706]
[1776447613166,41.18,77488.91,139.7,0.12485,0.00016,6.44678]
[1776447613758,41.18,77471.83,139.7,0.12214,0.00016,6.34736]
[1776447614520,41.18,77471.83,139.7,0.12214,0.00016,6.34736]
[1776447614683,41.18,77471.83,139.7,0.12214,0.00016,6.34736]
[1776447615901,41.18,77472.46,139.7,0.12223,0.00016,6.35045]
[1776447617015,41.18,77480.53,139.7,0.12349,0.00016,6.39695]
[1776447617553,41.18,77480.53,139.7,0.12349,0.00016,6.39695]
[1776447617571,41.18,77480.53,139.7,0.12349,0.00016,6.39695]
[1776447617867,41.18,77480.53,139.7,0.12349,0.00016,6.39695]
[1776447617968,41.17,77490.06,139.7,0.12499,0.00016,6.4522]
[1776447619956,41.17,77486.19,139.7,0.12437,0.00016,6.42927]
[1776447620684,41.17,77484.7,139.7,0.12412,0.00016,6.42025]
[1776447620810,41.17,77479.45,139.7,0.12328,0.00016,6.38935]
[1776447625845,41.16,77480.98,139.7,0.12348,0.00016,6.39684]
[1776447628685,41.16,77481.34,139.7,0.12352,0.00016,6.39835]
[1776447628731,41.16,77481.34,139.7,0.12352,0.00016,6.39835]
[1776447631524,41.16,77484.95,139.7,0.12407,0.00016,6.41851]
[1776447631586,41.16,77484.95,139.7,0.12407,0.00016,6.41851]
[1776447631886,41.15,77499.66,139.7,0.12627,0.00016,6.49528]
[1776447636931,41.14,77501.94,139.7,0.12658,0.00016,6.50644]
[1776447637510,41.14,77501.94,139.7,0.12658,0.00016,6.50644]
[1776447639366,41.14,77498.35,139.7,0.12598,0.00016,6.48459]
[1776447641717,41.14,77498.69,139.7,0.12601,0.00016,6.48576]
[1776447641966,41.13,77486.41,139.7,0.12404,0.00016,6.41364]
[1776447642828,41.13,77486.41,139.7,0.12404,0.00016,6.41364]
[1776447643442,41.13,77488.2,139.7,0.12431,0.00016,6.42377]
[1776447648017,41.12,77480.15,139.7,0.12299,0.00016,6.37528]
[1776447648475,41.12,77480.15,139.7,0.12299,0.00016,6.37528]
[1776447648662,41.12,77480.15,139.7,0.12299,0.00016,6.37528]
[1776447648747,41.12,77480.15,139.7,0.12299,0.00016,6.37528]
[1776447648866,41.12,77480.15,139.7,0.12299,0.00016,6.37528]
[1776447648883,41.12,77480.15,139.7,0.12299,0.00016,6.37528]
[1776447649101,41.12,77457.89,139.7,0.1195,0.00015,6.24573]
[1776447649197,41.12,77457.89,139.7,0.1195,0.00015,6.24573]
[1776447649629,41.12,77457.89,139.7,0.1195,0.00015,6.24573]
[1776447649824,41.12,77457.89,139.7,0.1195,0.00015,6.24573]
[1776447650027,41.12,77445.38,139.7,0.11757,0.00015,6.17317]
[1776447651661,41.12,77444.41,139.7,0.11742,0.00015,6.16734]
[1776447651671,41.12,77444.41,139.7,0.11742,0.00015,6.16734]
[1776447652041,41.12,77444.17,139.7,0.11737,0.00015,6.16573]
[1776447654955,41.12,77443.84,139.7,0.1173,0.00015,6.16279]
[1776447655255,41.11,77448.44,139.7,0.11799,0.00015,6.18884]
[1776447657435,41.11,77454.59,139.7,0.1189,0.00015,6.22327]
[1776447659232,41.1,77455.0,139.7,0.11893,0.00015,6.22446]
[1776447659382,41.1,77455.0,139.7,0.11893,0.00015,6.22446]
[1776447659522,41.1,77455.0,139.7,0.11893,0.00015,6.22446]
[1776447660108,41.1,77460.09,139.7,0.11971,0.00016,6.25335]
[1776447665146,41.09,77462.18,139.7,0.12,0.00016,6.26421]
[1776447671709,41.08,77459.03,139.7,0.11945,0.00015,6.24401]
[1776447672928,41.08,77458.73,139.7,0.11939,0.00015,6.24164]
[1776447673199,41.08,77448.05,139.7,0.11774,0.00015,6.17952]
[1776447674565,41.08,77448.05,139.7,0.11774,0.00015,6.17952]
[1776447674633,41.08,77444.88,139.7,0.11724,0.00015,6.16078]
[1776447675454,41.08,77444.88,139.7,0.11724,0.00015,6.16078]
[1776447675471,41.08,77444.0,139.7,0.1171,0.00015,6.1557]
[1776447679065,41.08,77446.0,139.7,0.11741,0.00015,6.16711]
[1776447679125,41.08,77445.86,139.7,0.11737,0.00015,6.16588]
[1776447679223,41.08,77445.86,139.7,0.11737,0.00015,6.16588]
[1776447679226,41.08,77445.86,139.7,0.11737,0.00015,6.16588]
[1776447679326,41.08,77445.86,139.7,0.11737,0.00015,6.16588]
[1776447680081,41.08,77445.86,139.7,0.11737,0.00015,6.16588]
[1776447680088,41.07,77461.7,139.7,0.11981,0.00016,6.25751]
[1776447680817,41.07,77461.7,139.7,0.11981,0.00016,6.25751]
[1776447680919,41.07,77474.34,139.7,0.12178,0.00016,6.33077]
[1776447681236,41.07,77474.34,139.7,0.12178,0.00016,6.33077]
[1776447681238,41.07,77474.34,139.7,0.12178,0.00016,6.33077]
[1776447686931,41.07,77473.3,139.7,0.1216,0.00016,6.32399]
[1776447686936,41.07,77473.3,139.7,0.1216,0.00016,6.32399]
[1776447687297,41.07,77463.93,139.7,0.12013,0.00016,6.26921]
[1776447688994,41.07,77463.93,139.7,0.12013,0.00016,6.26921]
[1776447689573,41.07,77462.41,139.7,0.11989,0.00016,6.26021]
[1776447689609,41.07,77462.41,139.7,0.11989,0.00016,6.26021]
[1776447690084,41.07,77462.41,139.7,0.11989,0.00016,6.26021]
[1776447689766,41.07,77452.95,139.7,0.11842,0.00015,6.20529]
[1776447690197,41.07,77452.95,139.7,0.11842,0.00015,6.20529]
[1776447691116,41.07,77442.81,139.7,0.11672,0.00015,6.13769]
[1776447691951,41.07,77442.81,139.7,0.11672,0.00015,6.13769]
[1776447692091,41.07,77432.59,139.7,0.11516,0.00015,6.07862]
[1776447693581,41.06,77429.07,139.7,0.11462,0.00015,6.05798]
[1776447693626,41.06,77429.07,139.7,0.11462,0.00015,6.05798]
[1776447694648,41.06,77427.37,139.7,0.11435,0.00015,6.04785]
[1776447694734,41.06,77417.06,139.7,0.1128,0.00015,5.98835]
[1776447695937,41.06,77417.06,139.7,0.1128,0.00015,5.98835]
[1776447696445,41.06,77409.11,139.7,0.11161,0.00015,5.94261]
[1776447697993,41.06,77409.11,139.7,0.11161,0.00015,5.94261]
[1776447698004,41.06,77418.69,139.7,0.11302,0.00015,5.99697]
[1776447699496,41.06,77423.92,139.7,0.1138,0.00015,6.02668]
[1776447701250,41.05,77424.5,139.7,0.11387,0.00015,6.02936]
[1776447701490,41.05,77424.5,139.7,0.11387,0.00015,6.02936]
[1776447706522,41.05,77430.84,139.7,0.11479,0.00015,6.06442]
[1776447706575,41.05,77430.84,139.7,0.11479,0.00015,6.06442]
[1776447707100,41.05,77430.84,139.7,0.11479,0.00015,6.06442]
[1776447706653,41.04,77442.51,139.7,0.11654,0.00015,6.13093]
[1776447707197,41.04,77442.51,139.7,0.11654,0.00015,6.13093]
[1776447707299,41.04,77442.51,139.7,0.11654,0.00015,6.13093]
[1776447707437,41.04,77452.43,139.7,0.11806,0.00015,6.18827]
[1776447708812,41.04,77458.24,139.7,0.11895,0.00015,6.22152]
[1776447710131,41.04,77458.24,139.7,0.11895,0.00015,6.22152]
[1776447710134,41.04,77468.77,139.7,0.12058,0.00016,6.28236]
[1776447710789,41.04,77468.77,139.7,0.12058,0.00016,6.28236]
[1776447710796,41.04,77468.77,139.7,0.12058,0.00016,6.28236]
[1776447710832,41.04,77468.77,139.7,0.12058,0.00016,6.28236]
[1776447710854,41.04,77468.77,139.7,0.12058,0.00016,6.28236]
[1776447711687,41.04,77473.31,139.7,0.12128,0.00016,6.30866]
[1776447712771,41.04,77476.94,139.7,0.12185,0.00016,6.32964]
[1776447712802,41.04,77483.83,139.7,0.12293,0.00016,6.36963]
[1776447717378,41.03,77478.9,139.7,0.12213,0.00016,6.34]
[1776447718167,41.03,77478.9,139.7,0.12213,0.00016,6.34]
[1776447720090,41.03,77476.48,139.7,0.12174,0.00016,6.3257]
[1776447720105,41.03,77476.48,139.7,0.12174,0.00016,6.3257]
[1776447720168,41.03,77475.11,139.7,0.12152,0.00016,6.31733]
[1776447720976,41.03,77475.11,139.7,0.12152,0.00016,6.31733]
[1776447720984,41.03,77475.11,139.7,0.12152,0.00016,6.31733]
[1776447721077,41.03,77467.58,139.7,0.12033,0.00016,6.27309]
[1776447721625,41.03,77467.58,139.7,0.12033,0.00016,6.27309]
[1776447722158,41.01,77458.92,139.7,0.11888,0.00015,6.21914]
[1776447722585,41.01,77458.92,139.7,0.11888,0.00015,6.21914]
[1776447723034,41.01,77458.92,139.7,0.11888,0.00015,6.21914]
[1776447723043,41.01,77450.37,139.7,0.11755,0.00015,6.1693]
[1776447723301,41.01,77450.37,139.7,0.11755,0.00015,6.1693]
[1776447724231,41.01,77450.57,139.7,0.11758,0.00015,6.17024]
[1776447724769,41.01,77450.57,139.7,0.11758,0.00015,6.17024]
[1776447724823,41.01,77450.57,139.7,0.11758,0.00015,6.17024]
[1776447725039,41.01,77446.57,139.7,0.11695,0.00015,6.14657]
[1776447726570,41.0,77439.73,139.7,0.11588,0.00015,6.10613]
[1776447727299,41.0,77439.73,139.7,0.11588,0.00015,6.10613]
[1776447727816,41.0,77439.73,139.7,0.11588,0.00015,6.10613]
[1776447727912,41.0,77439.73,139.7,0.11588,0.00015,6.10613]
[1776447728380,41.0,77439.87,139.7,0.11589,0.00015,6.1065]
[1776447728585,41.0,77446.15,139.7,0.11684,0.00015,6.14235]
[1776447729583,41.0,77446.15,139.7,0.11684,0.00015,6.14235]
[1776447731276,41.0,77452.28,139.7,0.11777,0.00015,6.17743]
[1776447731478,41.0,77452.28,139.7,0.11777,0.00015,6.17743]
[1776447732004,41.0,77452.28,139.7,0.11777,0.00015,6.17743]
[1776447732070,41.0,77466.27,139.7,0.11993,0.00016,6.25838]
[1776447732874,41.0,77474.39,139.7,0.1212,0.00016,6.30556]
[1776447734488,40.99,77476.32,139.7,0.12149,0.00016,6.31666]
[1776447737910,40.99,77469.79,139.7,0.12046,0.00016,6.2782]
[1776447743490,40.99,77472.4,139.7,0.12085,0.00016,6.29261]
[1776447743716,40.99,77472.4,139.7,0.12085,0.00016,6.29261]
[1776447743748,40.99,77472.4,139.7,0.12085,0.00016,6.29261]
[1776447743893,40.99,77472.4,139.7,0.12085,0.00016,6.29261]
[1776447744155,40.99,77453.68,139.7,0.11793,0.00015,6.18374]
[1776447744479,40.99,77453.68,139.7,0.11793,0.00015,6.18374]
[1776447745104,40.99,77452.95,139.7,0.11781,0.00015,6.17897]
[1776447746187,40.99,77452.95,139.7,0.11781,0.00015,6.17897]
[1776447746197,40.98,77441.08,139.7,0.11598,0.00015,6.11008]
[1776447746939,40.98,77441.08,139.7,0.11598,0.00015,6.11008]
[1776447747173,40.98,77447.99,139.7,0.11703,0.00015,6.14958]
[1776447748073,40.98,77447.99,139.7,0.11703,0.00015,6.14958]
[1776447748109,40.98,77447.93,139.7,0.11701,0.00015,6.14874]
[1776447749693,40.98,77453.12,139.7,0.1178,0.00015,6.17861]
[1776447749903,40.98,77453.12,139.7,0.1178,0.00015,6.17861]
[1776447750491,40.98,77455.72,139.7,0.11819,0.00015,6.19345]
[1776447750542,40.98,77455.72,139.7,0.11819,0.00015,6.19345]
[1776447751067,40.98,77469.26,139.7,0.12015,0.00016,6.2631]
[1776447751737,40.98,77469.26,139.7,0.12015,0.00016,6.2631]
[1776447751751,40.98,77469.79,139.7,0.12023,0.00016,6.2661]
[1776447752900,40.98,77463.47,139.7,0.11924,0.00016,6.22901]
[1776447758872,40.97,77465.28,139.7,0.11947,0.00016,6.23798]
[1776447759030,40.97,77465.28,139.7,0.11947,0.00016,6.23798]
[1776447759488,40.97,77460.87,139.7,0.11878,0.00015,6.21205]
[1776447759807,40.97,77454.23,139.7,0.11775,0.00015,6.17326]
[1776447761315,40.96,77455.25,139.7,0.1179,0.00015,6.17895]
[1776447761361,40.96,77455.25,139.7,0.1179,0.00015,6.17895]
[1776447761514,40.96,77455.25,139.7,0.1179,0.00015,6.17895]
[1776447761519,40.96,77455.25,139.7,0.1179,0.00015,6.17895]
[1776447761551,40.96,77455.25,139.7,0.1179,0.00015,6.17895]
[1776447761999,40.96,77451.1,139.7,0.11725,0.00015,6.15438]
[1776447763800,40.96,77447.57,139.7,0.11669,0.00015,6.13345]
[1776447764812,40.96,77446.34,139.7,0.11649,0.00015,6.12587]
[1776447765630,40.96,77446.27,139.7,0.11647,0.00015,6.12501]
[1776447765849,40.95,77448.87,139.7,0.11685,0.00015,6.1396]
[1776447767139,40.95,77448.87,139.7,0.11685,0.00015,6.1396]
[1776447767171,40.95,77448.87,139.7,0.11685,0.00015,6.1396]
[1776447767444,40.95,77451.24,139.7,0.11721,0.00015,6.15315]
[1776447768168,40.95,77451.24,139.7,0.11721,0.00015,6.15315]
[1776447768199,40.95,77457.55,139.7,0.11818,0.00015,6.18954]
[1776447771179,40.95,77459.42,139.7,0.11847,0.00015,6.20039]
[1776447771995,40.95,77456.79,139.7,0.11806,0.00015,6.18488]
[1776447777767,40.95,77454.48,139.7,0.11767,0.00015,6.17039]
[1776447779516,40.94,77453.84,139.7,0.11756,0.00015,6.16626]
[1776447780033,40.94,77453.84,139.7,0.11756,0.00015,6.16626]
[1776447780237,40.94,77453.84,139.7,0.11756,0.00015,6.16626]
[1776447780956,40.94,77444.23,139.7,0.11608,0.00015,6.11022]
[1776447782970,40.94,77449.84,139.7,0.11693,0.00015,6.14255]
[1776447784984,40.94,77444.52,139.7,0.1161,0.00015,6.11128]
[1776447788010,40.94,77437.67,139.7,0.11505,0.00015,6.0714]
[1776447788317,40.94,77437.67,139.7,0.11505,0.00015,6.0714]
[1776447788481,40.94,77437.67,139.7,0.11505,0.00015,6.0714]
[1776447789134,40.94,77431.29,139.7,0.11409,0.00015,6.03455]
[1776447791034,40.93,77423.5,139.7,0.1129,0.00015,5.98912]
[1776447792270,40.93,77423.5,139.7,0.1129,0.00015,5.98912]
[1776447800678,40.92,77426.72,139.7,0.11332,0.00015,6.00521]
[1776447800718,40.92,77426.72,139.7,0.11332,0.00015,6.00521]
[1776447800976,40.92,77426.72,139.7,0.11332,0.00015,6.00521]
[1776447801101,40.92,77426.72,139.7,0.11332,0.00015,6.00521]
[1776447801213,40.92,77444.16,139.7,0.11595,0.00015,6.10552]
[1776447802111,40.92,77456.9,139.7,0.1179,0.00015,6.1792]
[1776447803216,40.92,77456.9,139.7,0.1179,0.00015,6.1792]
[1776447804236,40.92,77458.2,139.7,0.1181,0.00015,6.18652]
[1776447804244,40.92,77458.2,139.7,0.1181,0.00015,6.18652]
[1776447804124,40.92,77457.58,139.7,0.118,0.00015,6.18295]
[1776447809160,40.92,77460.15,139.7,0.1184,0.00015,6.19801]
[1776447812181,40.92,77454.42,139.7,0.11738,0.00015,6.15609]
[1776447812997,40.92,77454.42,139.7,0.11738,0.00015,6.15609]
[1776447813875,40.92,77454.21,139.7,0.11735,0.00015,6.15494]
[1776447814195,40.92,77454.27,139.7,0.11736,0.00015,6.15536]
[1776447815448,40.92,77454.56,139.7,0.1174,0.00015,6.15685]
[1776447816209,40.92,77457.01,139.7,0.11778,0.00015,6.17113]
[1776447818269,40.92,77458.4,139.7,0.118,0.00015,6.17924]
[1776447818284,40.92,77458.15,139.7,0.11796,0.00015,6.17783]
[1776447819906,40.92,77455.05,139.7,0.11748,0.00015,6.15962]
[1776447820237,40.92,77454.17,139.7,0.11733,0.00015,6.15433]
[1776447821757,40.92,77452.85,139.7,0.11713,0.00015,6.14675]
[1776447822251,40.92,77451.62,139.7,0.11695,0.00015,6.1397]
[1776447826411,40.92,77449.44,139.7,0.11659,0.00015,6.12639]
[1776447828643,40.92,77442.94,139.7,0.11559,0.00015,6.08853]
[1776447829357,40.92,77442.74,139.7,0.11556,0.00015,6.08728]
[1776447832320,40.92,77452.34,139.7,0.11703,0.00015,6.14283]
[1776447833981,40.92,77452.34,139.7,0.11703,0.00015,6.14283]
[1776447833988,40.92,77452.34,139.7,0.11703,0.00015,6.14283]
[1776447834051,40.92,77450.95,139.7,0.11681,0.00015,6.13466]
[1776447835342,40.91,77442.26,139.7,0.11548,0.00015,6.08406]
[1776447839801,40.91,77437.46,139.7,0.11473,0.00015,6.05553]
[1776447839820,40.91,77437.46,139.7,0.11473,0.00015,6.05553]
[1776447840161,40.91,77437.46,139.7,0.11473,0.00015,6.05553]
[1776447841384,40.91,77430.25,139.7,0.11361,0.00015,6.01317]
[1776447844815,40.9,77427.76,139.7,0.11323,0.00015,5.99829]
[1776447845063,40.9,77427.76,139.7,0.11323,0.00015,5.99829]
[1776447845189,40.9,77427.76,139.7,0.11323,0.00015,5.99829]
[1776447846039,40.9,77427.01,139.7,0.1131,0.00015,5.99347]
[1776447847811,40.9,77424.56,139.7,0.11272,0.00015,5.97888]
[1776447848293,40.9,77424.56,139.7,0.11272,0.00015,5.97888]
[1776447848880,40.89,77424.47,139.7,0.11264,0.00015,5.97596]
[1776447850247,40.88,77424.67,139.7,0.11261,0.00015,5.97475]
[1776447850433,40.88,77424.25,139.7,0.11255,0.00015,5.97233]
[1776447850910,40.88,77424.25,139.7,0.11255,0.00015,5.97233]
[1776447853146,40.86,77423.17,139.7,0.11227,0.00015,5.96165]
[1776447853558,40.84,77421.48,139.7,0.11191,0.00015,5.94787]
[1776447854201,40.84,77421.48,139.7,0.11191,0.00015,5.94787]
[1776447859183,40.8,77422.3,139.7,0.11183,0.00015,5.94511]
[1776447859189,40.79,77428.56,139.7,0.11268,0.00015,5.97752]
[1776447860084,40.79,77428.56,139.7,0.11268,0.00015,5.97752]
[1776447860139,40.79,77437.36,139.7,0.114,0.00015,6.02808]
[1776447860733,40.79,77437.36,139.7,0.114,0.00015,6.02808]
[1776447861218,40.79,77437.36,139.7,0.114,0.00015,6.02808]
[1776447861277,40.79,77437.36,139.7,0.114,0.00015,6.02808]
[1776447861281,40.79,77437.36,139.7,0.114,0.00015,6.02808]
[1776447861316,40.79,77437.36,139.7,0.114,0.00015,6.02808]
[1776447861918,40.78,77439.68,139.7,0.11434,0.00015,6.04119]
[1776447861986,40.78,77444.34,139.7,0.11505,0.00015,6.06811]
[1776447863545,40.78,77451.47,139.7,0.11613,0.00015,6.10935]
[1776447864512,40.78,77451.47,139.7,0.11613,0.00015,6.10935]
[1776447864811,40.78,77451.47,139.7,0.11613,0.00015,6.10935]
[1776447865950,40.78,77450.57,139.7,0.11599,0.00015,6.10386]
[1776447865995,40.78,77449.7,139.7,0.11585,0.00015,6.09867]
[1776447870057,40.78,77450.16,139.7,0.1159,0.00015,6.10056]
[1776447870113,40.78,77450.16,139.7,0.1159,0.00015,6.10056]
[1776447870603,40.78,77449.6,139.7,0.11581,0.00015,6.09704]
[1776447871182,40.78,77449.6,139.7,0.11581,0.00015,6.09704]
[1776447871311,40.78,77449.6,139.7,0.11581,0.00015,6.09704]
[1776447871601,40.78,77441.6,139.7,0.11444,0.00015,6.04162]
[1776447873395,40.77,77442.75,139.7,0.11461,0.00015,6.04791]
[1776447874600,40.77,77444.53,139.7,0.11487,0.00015,6.0579]
[1776447876256,40.77,77445.46,139.7,0.115,0.00015,6.06296]
[1776447876477,40.77,77446.19,139.7,0.11509,0.00015,6.0665]
[1776447877030,40.77,77446.19,139.7,0.11509,0.00015,6.0665]
[1776447878282,40.77,77446.55,139.7,0.11515,0.00015,6.06849]
[1776447878368,40.77,77447.2,139.7,0.11524,0.00015,6.0719]
[1776447883701,40.76,77452.15,139.7,0.11598,0.00015,6.10026]
[1776447885326,40.76,77453.6,139.7,0.1162,0.00015,6.10858]
[1776447885205,40.76,77461.48,139.7,0.11742,0.00015,6.15429]
[1776447885667,40.76,77461.48,139.7,0.11742,0.00015,6.15429]
[1776447886282,40.76,77461.48,139.7,0.11742,0.00015,6.15429]
[1776447886301,40.76,77468.58,139.7,0.11851,0.00016,6.19548]
[1776447887982,40.76,77470.56,139.7,0.11882,0.00016,6.20706]
[1776447891513,40.76,77477.96,139.7,0.11998,0.00016,6.2502]
[1776447896221,40.76,77478.76,139.7,0.1201,0.00016,6.25467]
[1776447896227,40.76,77478.76,139.7,0.1201,0.00016,6.25467]
[1776447896778,40.76,77487.59,139.7,0.12149,0.00016,6.30625]
[1776447899640,40.76,77488.45,139.7,0.12162,0.00016,6.31103]
[1776447899761,40.76,77488.45,139.7,0.12162,0.00016,6.31103]
[1776447900362,40.76,77488.45,139.7,0.12162,0.00016,6.31103]
[1776447900448,40.76,77490.7,139.7,0.12197,0.00016,6.32408]
[1776447900618,40.76,77490.7,139.7,0.12197,0.00016,6.32408]
[1776447900808,40.76,77495.9,139.7,0.12279,0.00016,6.35445]
[1776447901994,40.76,77495.9,139.7,0.12279,0.00016,6.35445]
[1776447902086,40.76,77495.9,139.7,0.12279,0.00016,6.35445]
[1776447902109,40.76,77495.9,139.7,0.12279,0.00016,6.35445]
[1776447902206,40.76,77495.9,139.7,0.12279,0.00016,6.35445]
[1776447902356,40.76,77495.9,139.7,0.12279,0.00016,6.35445]
[1776447902821,40.76,77506.78,139.7,0.12453,0.00016,6.41825]
[1776447904301,40.76,77514.49,139.7,0.12577,0.00016,6.46323]
[1776447907573,40.75,77518.17,139.7,0.12634,0.00016,6.48393]
[1776447909055,40.75,77515.93,139.7,0.12596,0.00016,6.47034]
[1776447909441,40.75,77517.35,139.7,0.12618,0.00016,6.47837]
[1776447909876,40.75,77517.35,139.7,0.12618,0.00016,6.47837]
[1776447910033,40.75,77517.35,139.7,0.12618,0.00016,6.47837]
[1776447910080,40.75,77517.35,139.7,0.12618,0.00016,6.47837]
[1776447910451,40.75,77520.37,139.7,0.12666,0.00016,6.49585]
[1776447911939,40.74,77524.86,139.7,0.12739,0.00016,6.52202]
[1776447911948,40.74,77524.86,139.7,0.12739,0.00016,6.52202]
[1776447912742,40.74,77528.52,139.7,0.12798,0.00016,6.54326]
[1776447913085,40.74,77537.64,139.7,0.12947,0.00017,6.59685]
[1776447913799,40.74,77537.64,139.7,0.12947,0.00017,6.59685]
[1776447913851,40.74,77537.64,139.7,0.12947,0.00017,6.59685]
[1776447913987,40.74,77537.64,139.7,0.12947,0.00017,6.59685]
[1776447914398,40.74,77542.76,139.7,0.1303,0.00017,6.62672]
[1776447914416,40.74,77542.76,139.7,0.1303,0.00017,6.62672]
[1776447915081,40.74,77542.76,139.7,0.1303,0.00017,6.62672]
[1776447915394,40.74,77551.1,139.7,0.13169,0.00017,6.676]
[1776447915772,40.74,77551.1,139.7,0.13169,0.00017,6.676]
[1776447917645,40.73,77545.16,139.7,0.13066,0.00017,6.63951]
[1776447919656,40.72,77550.72,139.7,0.13156,0.00017,6.67142]
[1776447921744,40.72,77555.38,139.7,0.1323,0.00017,6.69794]
[1776447921767,40.72,77555.38,139.7,0.1323,0.00017,6.69794]
[1776447922024,40.72,77555.38,139.7,0.1323,0.00017,6.69794]
[1776447922142,40.72,77561.24,139.7,0.13327,0.00017,6.73222]
[1776447923505,40.71,77563.89,139.7,0.1337,0.00017,6.74735]
[1776447926872,40.7,77568.67,139.7,0.13445,0.00017,6.7738]
[1776447929270,40.7,77566.56,139.7,0.13405,0.00017,6.75978]
[1776447930753,40.69,77567.49,139.7,0.13417,0.00017,6.76392]
[1776447931140,40.69,77567.49,139.7,0.13417,0.00017,6.76392]
[1776447931181,40.69,77567.49,139.7,0.13417,0.00017,6.76392]
[1776447931240,40.69,77569.26,139.7,0.13431,0.00017,6.76491]
[1776447934019,40.68,77573.55,139.7,0.13502,0.00017,6.78964]
[1776447936493,40.68,77577.66,139.7,0.13569,0.00017,6.8131]
[1776447938143,40.67,77587.97,139.7,0.13744,0.00017,6.87411]
[1776447940311,40.67,77589.67,139.7,0.13772,0.00017,6.88388]
[1776447940312,40.67,77593.32,139.7,0.13834,0.00017,6.90534]
[1776447941468,40.67,77594.29,139.7,0.1385,0.00017,6.91076]
[1776447942259,40.67,77594.29,139.7,0.1385,0.00017,6.91076]
[1776447943911,40.66,77595.2,139.7,0.13863,0.00017,6.91543]
[1776447943981,40.66,77595.2,139.7,0.13863,0.00017,6.91543]
[1776447945182,40.66,77598.17,139.7,0.13914,0.00017,6.93284]
[1776447946055,40.66,77601.95,139.7,0.13979,0.00017,6.9551]
[1776447946376,40.66,77601.95,139.7,0.13979,0.00017,6.9551]
[1776447946805,40.66,77600.46,139.7,0.13951,0.00017,6.9457]
[1776447946833,40.66,77600.46,139.7,0.13951,0.00017,6.9457]
[1776447947268,40.66,77600.46,139.7,0.13951,0.00017,6.9457]
[1776447947276,40.66,77600.46,139.7,0.13951,0.00017,6.9457]
[1776447947301,40.65,77607.46,139.7,0.14073,0.00018,6.98729]
[1776447948856,40.65,77606.83,139.7,0.1406,0.00018,6.98301]
[1776447948871,40.65,77606.83,139.7,0.1406,0.00018,6.98301]
[1776447949286,40.65,77606.83,139.7,0.1406,0.00018,6.98301]
[1776447949296,40.65,77606.83,139.7,0.1406,0.00018,6.98301]
[1776447951836,40.64,77602.41,139.7,0.13978,0.00017,6.95505]
[1776447951886,40.64,77602.41,139.7,0.13978,0.00017,6.95505]
[1776447952377,40.64,77602.41,139.7,0.13978,0.00017,6.95505]
[1776447952782,40.64,77600.68,139.7,0.13947,0.00017,6.94421]
[1776447954824,40.64,77607.77,139.7,0.14068,0.00018,6.98589]
[1776447957233,40.63,77607.8,139.7,0.14066,0.00018,6.98508]
[1776447957326,40.63,77613.26,139.7,0.14161,0.00018,7.01742]
[1776447959966,40.58,77610.21,139.7,0.14076,0.00018,6.98867]
[1776447961214,40.58,77610.77,139.7,0.14084,0.00018,6.99156]
[1776447961375,40.57,77616.32,139.7,0.14181,0.00018,7.02448]
[1776447962265,40.57,77616.32,139.7,0.14181,0.00018,7.02448]
[1776447964254,40.55,77615.29,139.7,0.14145,0.00018,7.01244]
[1776447964930,40.52,77611.14,139.7,0.14057,0.00018,6.98235]
[1776447965817,40.52,77608.19,139.7,0.14004,0.00018,6.9641]
[1776447965887,40.52,77608.19,139.7,0.14004,0.00018,6.9641]
[1776447966515,40.52,77609.67,139.7,0.14028,0.00018,6.97257]
[1776447966596,40.52,77609.67,139.7,0.14028,0.00018,6.97257]
[1776447968292,40.51,77612.02,139.7,0.14068,0.00018,6.98628]
[1776447971248,40.49,77608.3,139.7,0.13986,0.00018,6.95824]
[1776447971520,40.48,77607.2,139.7,0.13966,0.00018,6.95116]
[1776447971749,40.48,77607.2,139.7,0.13966,0.00018,6.95116]
[1776447972332,40.48,77607.2,139.7,0.13966,0.00018,6.95116]
[1776447972429,40.48,77598.71,139.7,0.13817,0.00017,6.90002]
[1776447972682,40.48,77598.71,139.7,0.13817,0.00017,6.90002]
[1776447973031,40.48,77598.71,139.7,0.13817,0.00017,6.90002]
[1776447973441,40.48,77598.71,139.7,0.13817,0.00017,6.90002]
[1776447973334,40.48,77592.97,139.7,0.13715,0.00017,6.86467]
[1776447974341,40.48,77591.34,139.7,0.13686,0.00017,6.85455]
[1776447976405,40.48,77592.64,139.7,0.13708,0.00017,6.86206]
[1776447978296,40.47,77595.87,139.7,0.13762,0.00017,6.88086]
[1776447981002,40.47,77594.32,139.7,0.13732,0.00017,6.87047]
[1776447981499,40.47,77591.13,139.7,0.13675,0.00017,6.85095]
[1776447982465,40.47,77591.13,139.7,0.13675,0.00017,6.85095]
[1776447983403,40.46,77587.98,139.7,0.13619,0.00017,6.83115]
[1776447985767,40.46,77591.8,139.7,0.13681,0.00017,6.85305]
[1776447986571,40.45,77591.9,139.7,0.13682,0.00017,6.85308]
[1776447986851,40.45,77591.9,139.7,0.13682,0.00017,6.85308]
[1776447986870,40.45,77591.9,139.7,0.13682,0.00017,6.85308]
[1776447986901,40.45,77591.9,139.7,0.13682,0.00017,6.85308]
[1776447987005,40.45,77591.9,139.7,0.13682,0.00017,6.85308]
[1776447987434,40.45,77600.31,139.7,0.13827,0.00017,6.90342]
[1776447988440,40.45,77607.0,139.7,0.13943,0.00018,6.94338]
[1776447988663,40.45,77607.0,139.7,0.13943,0.00018,6.94338]
[1776447996088,40.42,77606.58,139.7,0.13902,0.00018,6.92553]
[1776447996550,40.4,77606.58,139.7,0.1389,0.00018,6.92156]
[1776447996606,40.4,77606.58,139.7,0.1389,0.00018,6.92156]
[1776447997507,40.4,77612.72,139.7,0.13997,0.00018,6.95823]
[1776448000931,40.39,77617.06,139.7,0.1407,0.00018,6.98307]
[1776448001032,40.39,77611.47,139.7,0.1397,0.00018,6.94885]
[1776448006242,40.38,77612.45,139.7,0.13982,0.00018,6.95301]
[1776448007601,40.38,77613.19,139.7,0.13993,0.00018,6.95704]
[1776448011286,40.33,77615.59,139.7,0.14008,0.00018,6.96217]
[1776448017563,40.32,77613.16,139.7,0.13956,0.00018,6.94453]
[1776448017644,40.32,77613.16,139.7,0.13956,0.00018,6.94453]
[1776448018484,40.32,77613.16,139.7,0.13956,0.00018,6.94453]
[1776448018501,40.32,77613.16,139.7,0.13956,0.00018,6.94453]
[1776448018562,40.32,77613.16,139.7,0.13956,0.00018,6.94453]
[1776448018594,40.32,77613.16,139.7,0.13956,0.00018,6.94453]
[1776448018934,40.31,77613.39,139.7,0.13958,0.00018,6.9451]
[1776448019135,40.31,77613.39,139.7,0.13958,0.00018,6.9451]
[1776448019374,40.31,77613.39,139.7,0.13958,0.00018,6.9451]
[1776448019433,40.31,77624.78,139.7,0.14158,0.00018,7.01358]
[1776448019832,40.31,77624.78,139.7,0.14158,0.00018,7.01358]
[1776448019906,40.31,77624.78,139.7,0.14158,0.00018,7.01358]
[1776448020153,40.31,77624.78,139.7,0.14158,0.00018,7.01358]
[1776448020255,40.31,77631.93,139.7,0.14285,0.00018,7.0566]
[1776448021611,40.31,77629.75,139.7,0.14246,0.00018,7.04338]
[1776448022027,40.31,77629.75,139.7,0.14246,0.00018,7.04338]
[1776448022405,40.31,77629.75,139.7,0.14246,0.00018,7.04338]
[1776448022424,40.31,77629.75,139.7,0.14246,0.00018,7.04338]
[1776448022523,40.31,77632.61,139.7,0.14294,0.00018,7.05963]
[1776448022541,40.31,77632.61,139.7,0.14294,0.00018,7.05963]
[1776448023287,40.31,77632.61,139.7,0.14294,0.00018,7.05963]
[1776448025829,40.3,77638.15,139.7,0.14391,0.00018,7.09255]
[1776448027006,40.3,77640.54,139.7,0.14432,0.00018,7.10634]
[1776448027024,40.3,77640.54,139.7,0.14432,0.00018,7.10634]
[1776448027511,40.3,77640.54,139.7,0.14432,0.00018,7.10634]
[1776448027508,40.3,77638.23,139.7,0.14389,0.00018,7.09193]
[1776448027637,40.3,77638.23,139.7,0.14389,0.00018,7.09193]
[1776448028353,40.3,77638.23,139.7,0.14389,0.00018,7.09193]
[1776448028437,40.27,77627.83,139.7,0.14185,0.00018,7.02286]
[1776448030542,40.26,77624.6,139.7,0.14126,0.00018,7.00276]
[1776448032866,40.24,77627.36,139.7,0.1416,0.00018,7.0143]
[1776448032885,40.24,77627.36,139.7,0.1416,0.00018,7.0143]
[1776448033882,40.23,77612.38,139.7,0.13892,0.00018,6.92244]
[1776448034809,40.23,77612.38,139.7,0.13892,0.00018,6.92244]
[1776448040622,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448040728,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448041022,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448041191,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448041266,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448041372,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448041552,40.23,77611.37,139.7,0.13868,0.00018,6.91446]
[1776448041662,40.22,77607.44,139.7,0.13796,0.00018,6.88957]
[1776448042434,40.18,77594.92,139.7,0.13554,0.00017,6.80564]
[1776448043218,40.18,77594.92,139.7,0.13554,0.00017,6.80564]
[1776448043248,40.18,77588.94,139.7,0.13449,0.00017,6.76876]
[1776448044026,40.18,77588.94,139.7,0.13449,0.00017,6.76876]
[1776448045414,40.18,77589.54,139.7,0.13458,0.00017,6.77196]
[1776448048537,40.17,77588.53,139.7,0.13438,0.00017,6.765]
[1776448050030,40.17,77586.91,139.7,0.13408,0.00017,6.75437]
[1776448050400,40.17,77586.91,139.7,0.13408,0.00017,6.75437]
[1776448050409,40.17,77586.91,139.7,0.13408,0.00017,6.75437]
[1776448050474,40.16,77587.84,139.7,0.13421,0.00017,6.75917]
[1776448050963,40.16,77587.84,139.7,0.13421,0.00017,6.75917]
[1776448051305,40.16,77594.44,139.7,0.13521,0.00017,6.79006]
[1776448052074,40.16,77594.44,139.7,0.13521,0.00017,6.79006]
[1776448052184,40.16,77594.44,139.7,0.13521,0.00017,6.79006]
[1776448052368,40.16,77594.44,139.7,0.13521,0.00017,6.79006]
[1776448052375,40.16,77594.44,139.7,0.13521,0.00017,6.79006]
[1776448052506,40.16,77594.44,139.7,0.13521,0.00017,6.79006]
[1776448052527,40.16,77602.31,139.7,0.13657,0.00017,6.83753]
[1776448053275,40.16,77612.22,139.7,0.1383,0.00018,6.89737]
[1776448053838,40.16,77612.22,139.7,0.1383,0.00018,6.89737]
[1776448053915,40.16,77621.54,139.7,0.13994,0.00018,6.95397]
[1776448056540,40.16,77624.78,139.7,0.1405,0.00018,6.97293]
[1776448056671,40.15,77628.14,139.7,0.14108,0.00018,6.99294]
[1776448056935,40.15,77636.33,139.7,0.14255,0.00018,7.04278]
[1776448060179,40.15,77638.22,139.7,0.14284,0.00018,7.05277]
[1776448060182,40.15,77638.22,139.7,0.14284,0.00018,7.05277]
[1776448060196,40.15,77638.22,139.7,0.14284,0.00018,7.05277]
[1776448060283,40.14,77639.92,139.7,0.14313,0.00018,7.0626]
[1776448060975,40.14,77639.92,139.7,0.14313,0.00018,7.0626]
[1776448061529,40.14,77639.92,139.7,0.14313,0.00018,7.0626]
[1776448060997,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448061767,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448061816,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448061850,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448061928,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448061959,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448062133,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448062313,40.14,77645.01,139.7,0.14404,0.00018,7.09332]
[1776448062527,40.14,77670.01,139.7,0.1486,0.00018,7.24579]
[1776448062794,40.14,77670.01,139.7,0.1486,0.00018,7.24579]
[1776448063447,40.14,77682.71,139.7,0.15095,0.00019,7.32311]
[1776448063641,40.14,77682.71,139.7,0.15095,0.00019,7.32311]
[1776448065035,40.14,77685.75,139.7,0.15151,0.00019,7.34129]
[1776448065140,40.14,77685.75,139.7,0.15151,0.00019,7.34129]
[1776448065319,40.14,77685.75,139.7,0.15151,0.00019,7.34129]
[1776448069620,40.09,77685.33,139.7,0.15112,0.00019,7.32882]
[1776448069895,40.09,77685.33,139.7,0.15112,0.00019,7.32882]
[1776448069999,40.09,77685.33,139.7,0.15112,0.00019,7.32882]
[1776448072227,40.08,77685.2,139.7,0.15107,0.00019,7.32722]
[1776448072664,40.08,77685.12,139.7,0.15104,0.00019,7.32632]
[1776448074018,40.08,77687.91,139.7,0.15155,0.00019,7.34301]
[1776448074509,40.08,77687.91,139.7,0.15155,0.00019,7.34301]
[1776448074533,40.08,77687.91,139.7,0.15155,0.00019,7.34301]
[1776448074809,40.06,77685.93,139.7,0.15105,0.00019,7.32669]
[1776448074820,40.06,77685.93,139.7,0.15105,0.00019,7.32669]
[1776448075322,40.04,77674.56,139.7,0.14881,0.00019,7.25304]
[1776448076240,40.04,77674.56,139.7,0.14881,0.00019,7.25304]
[1776448076249,40.04,77674.56,139.7,0.14881,0.00019,7.25304]
[1776448076444,40.04,77674.56,139.7,0.14881,0.00019,7.25304]
[1776448076546,40.04,77668.09,139.7,0.1476,0.00018,7.21287]
[1776448078226,40.03,77668.81,139.7,0.14772,0.00018,7.21678]
[1776448078328,40.03,77673.93,139.7,0.14865,0.00019,7.24765]
[1776448078997,40.03,77673.93,139.7,0.14865,0.00019,7.24765]
[1776448080980,40.03,77673.16,139.7,0.14849,0.00019,7.24234]
[1776448081621,40.03,77673.28,139.7,0.1485,0.00019,7.24279]
[1776448082440,40.03,77673.28,139.7,0.1485,0.00019,7.24279]
[1776448082457,40.03,77673.28,139.7,0.1485,0.00019,7.24279]
[1776448082508,40.02,77669.94,139.7,0.14787,0.00018,7.22182]
[1776448083579,40.02,77669.94,139.7,0.14787,0.00018,7.22182]
[1776448083139,40.02,77664.18,139.7,0.14679,0.00018,7.18583]
[1776448083657,40.02,77664.18,139.7,0.14679,0.00018,7.18583]
[1776448084348,40.02,77664.18,139.7,0.14679,0.00018,7.18583]
[1776448084714,40.02,77663.34,139.7,0.14661,0.00018,7.18001]
[1776448085009,40.02,77663.34,139.7,0.14661,0.00018,7.18001]
[1776448085208,40.02,77664.21,139.7,0.14676,0.00018,7.18491]
[1776448086159,40.01,77675.34,139.7,0.1488,0.00019,7.25266]
[1776448087293,40.01,77675.34,139.7,0.1488,0.00019,7.25266]
[1776448088284,39.99,77675.04,139.7,0.14858,0.00019,7.24562]
[1776448088464,39.99,77675.04,139.7,0.14858,0.00019,7.24562]
[1776448088565,39.96,77668.96,139.7,0.14731,0.00018,7.20324]
[1776448090998,39.96,77664.56,139.7,0.14647,0.00018,7.17535]
[1776448091015,39.96,77664.56,139.7,0.14647,0.00018,7.17535]
[1776448091195,39.96,77662.85,139.7,0.14614,0.00018,7.16445]
[1776448093121,39.95,77660.4,139.7,0.14567,0.00018,7.1488]
[1776448094677,39.95,77662.93,139.7,0.1461,0.00018,7.16307]
[1776448094691,39.95,77662.93,139.7,0.1461,0.00018,7.16307]
[1776448095606,39.94,77670.18,139.7,0.14742,0.00018,7.20716]
[1776448095695,39.94,77670.18,139.7,0.14742,0.00018,7.20716]
[1776448095746,39.94,77670.18,139.7,0.14742,0.00018,7.20716]
[1776448095894,39.94,77670.18,139.7,0.14742,0.00018,7.20716]
[1776448096341,39.94,77670.18,139.7,0.14742,0.00018,7.20716]
[1776448098510,39.94,77673.06,139.7,0.14793,0.00018,7.22393]
[1776448098817,39.94,77670.07,139.7,0.14736,0.00018,7.20511]
[1776448098949,39.94,77670.07,139.7,0.14736,0.00018,7.20511]
[1776448099253,39.94,77661.8,139.7,0.14582,0.00018,7.15392]
[1776448100401,39.94,77661.8,139.7,0.14582,0.00018,7.15392]
[1776448101299,39.93,77657.99,139.7,0.14511,0.00018,7.12994]
[1776448103554,39.93,77655.28,139.7,0.14458,0.00018,7.11217]
[1776448103803,39.92,77653.67,139.7,0.14427,0.00018,7.10173]
[1776448104288,39.92,77646.64,139.7,0.14298,0.00018,7.0581]
[1776448105157,39.92,77646.64,139.7,0.14298,0.00018,7.0581]
[1776448105512,39.92,77641.1,139.7,0.14196,0.00018,7.02368]
[1776448107309,39.91,77647.7,139.7,0.14313,0.00018,7.06319]
[1776448107948,39.91,77647.7,139.7,0.14313,0.00018,7.06319]
[1776448110602,39.91,77644.54,139.7,0.14253,0.00018,7.04284]
[1776448111419,39.91,77645.92,139.7,0.14276,0.00018,7.05082]
[1776448111884,39.9,77648.12,139.7,0.143,0.00018,7.0549]
[1776448113849,39.9,77652.27,139.7,0.14373,0.00018,7.07936]
[1776448114075,39.9,77652.27,139.7,0.14373,0.00018,7.07936]
[1776448115380,39.9,77652.33,139.7,0.14372,0.00018,7.07921]
[1776448120667,39.88,77649.41,139.7,0.1431,0.00018,7.05836]
[1776448122867,39.88,77646.76,139.7,0.14259,0.00018,7.04117]
[1776448123169,39.88,77646.76,139.7,0.14259,0.00018,7.04117]
[1776448124430,39.87,77638.76,139.7,0.14113,0.00018,6.99127]
[1776448125654,39.87,77638.76,139.7,0.14113,0.00018,6.99127]
[1776448125798,39.87,77637.41,139.7,0.14087,0.00018,6.98261]
[1776448128045,39.87,77630.48,139.7,0.13961,0.00018,6.93948]
[1776448128744,39.87,77628.77,139.7,0.1393,0.00018,6.9287]
[1776448134499,39.86,77628.18,139.7,0.13914,0.00018,6.92332]
[1776448139534,39.85,77629.19,139.7,0.13927,0.00018,6.928]
[1776448142560,39.85,77623.69,139.7,0.13827,0.00018,6.89345]
[1776448146932,39.84,77620.39,139.7,0.13766,0.00018,6.87232]
[1776448148398,39.84,77616.58,139.7,0.13698,0.00018,6.8488]
[1776448148667,39.84,77611.01,139.7,0.13599,0.00018,6.81458]
[1776448150114,39.84,77609.29,139.7,0.13569,0.00018,6.80392]
[1776448152558,39.84,77615.98,139.7,0.13685,0.00018,6.84445]
[1776448156655,39.83,77626.42,139.7,0.13867,0.00018,6.90711]
[1776448157105,39.83,77626.42,139.7,0.13867,0.00018,6.90711]
[1776448157125,39.83,77626.42,139.7,0.13867,0.00018,6.90711]
[1776448157662,39.83,77638.34,139.7,0.14079,0.00018,6.97984]
[1776448160684,39.83,77630.82,139.7,0.13941,0.00018,6.93266]
[1776448164106,39.82,77630.91,139.7,0.13941,0.00018,6.93257]
[1776448167270,39.82,77628.53,139.7,0.13895,0.00018,6.91709]
[1776448167733,39.82,77617.16,139.7,0.13692,0.00018,6.84694]
[1776448169539,39.81,77610.45,139.7,0.13573,0.00018,6.80559]
[1776448169747,39.81,77602.14,139.7,0.13428,0.00017,6.75487]
[1776448174016,39.81,77600.96,139.7,0.13393,0.00017,6.73857]
[1776448174117,39.81,77601.31,139.7,0.13398,0.00017,6.74058]
[1776448179300,39.8,77600.8,139.7,0.13385,0.00017,6.73578]
[1776448185695,39.79,77603.9,139.7,0.13429,0.00017,6.75147]
[1776448185982,39.79,77606.08,139.7,0.13466,0.00017,6.7642]
[1776448191902,39.77,77602.66,139.7,0.13395,0.00017,6.73953]
[1776448196086,39.76,77603.71,139.7,0.1341,0.00017,6.74482]
[1776448196113,39.75,77603.71,139.7,0.13405,0.00017,6.74312]
[1776448200394,39.75,77603.21,139.7,0.13394,0.00017,6.73908]
[1776448202576,39.75,77598.84,139.7,0.13316,0.00017,6.71176]
[1776448202677,39.75,77590.11,139.7,0.13164,0.00017,6.65825]
[1776448204146,39.75,77590.21,139.7,0.13166,0.00017,6.65886]
[1776448204153,39.75,77590.21,139.7,0.13166,0.00017,6.65886]
[1776448204600,39.75,77590.21,139.7,0.13166,0.00017,6.65886]
[1776448204623,39.74,77596.69,139.7,0.13277,0.00017,6.69792]
[1776448207784,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448207843,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448207900,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448207987,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448208083,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448208303,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448208594,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448208618,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448208756,39.74,77599.22,139.7,0.13317,0.00017,6.71233]
[1776448208694,39.74,77608.7,139.7,0.13481,0.00017,6.76969]
[1776448208871,39.74,77608.7,139.7,0.13481,0.00017,6.76969]
[1776448209397,39.73,77613.83,139.7,0.1357,0.00018,6.8007]
[1776448211048,39.73,77612.72,139.7,0.1355,0.00018,6.79391]
[1776448211290,39.73,77612.72,139.7,0.1355,0.00018,6.79391]
[1776448211497,39.73,77612.72,139.7,0.1355,0.00018,6.79391]
[1776448211606,39.73,77614.12,139.7,0.13573,0.00018,6.80167]
[1776448213308,39.73,77616.66,139.7,0.13617,0.00018,6.81707]
[1776448215831,39.73,77622.31,139.7,0.13716,0.00018,6.8513]
[1776448217228,39.73,77622.36,139.7,0.13716,0.00018,6.85141]
[1776448217302,39.73,77622.36,139.7,0.13716,0.00018,6.85141]
[1776448218377,39.73,77622.58,139.7,0.13718,0.00018,6.85234]
[1776448218476,39.72,77628.11,139.7,0.13816,0.00018,6.88603]
[1776448218775,39.72,77628.11,139.7,0.13816,0.00018,6.88603]
[1776448218931,39.72,77628.11,139.7,0.13816,0.00018,6.88603]
[1776448219294,39.72,77639.06,139.7,0.14011,0.00018,6.953]
[1776448220443,39.72,77644.92,139.7,0.14115,0.00018,6.98867]
[1776448222427,39.72,77645.45,139.7,0.14125,0.00018,6.99193]
[1776448223352,39.72,77642.95,139.7,0.14078,0.00018,6.97579]
[1776448223415,39.72,77642.95,139.7,0.14078,0.00018,6.97579]
[1776448223745,39.72,77642.95,139.7,0.14078,0.00018,6.97579]
[1776448223453,39.72,77636.0,139.7,0.13952,0.00018,6.93272]
[1776448224815,39.71,77634.54,139.7,0.13925,0.00018,6.92345]
[1776448227152,39.71,77643.16,139.7,0.14077,0.00018,6.97548]
[1776448228623,39.71,77643.16,139.7,0.14077,0.00018,6.97548]
[1776448228626,39.71,77643.16,139.7,0.14077,0.00018,6.97548]
[1776448229113,39.71,77643.2,139.7,0.14076,0.00018,6.97537]
[1776448229165,39.71,77636.13,139.7,0.13949,0.00018,6.93192]
[1776448229826,39.71,77636.13,139.7,0.13949,0.00018,6.93192]
[1776448230090,39.71,77636.13,139.7,0.13949,0.00018,6.93192]
[1776448230678,39.71,77626.11,139.7,0.13769,0.00018,6.86977]
[1776448231492,39.71,77626.11,139.7,0.13769,0.00018,6.86977]
[1776448231549,39.7,77618.44,139.7,0.13618,0.00018,6.81362]
[1776448233020,39.7,77615.9,139.7,0.13573,0.00018,6.79792]
[1776448233957,39.7,77616.64,139.7,0.13586,0.00018,6.80234]
[1776448237776,39.7,77623.49,139.7,0.13705,0.00018,6.84388]
[1776448238900,39.7,77624.2,139.7,0.13717,0.00018,6.84787]
[1776448239178,39.7,77624.2,139.7,0.13717,0.00018,6.84787]
[1776448241513,39.7,77624.32,139.7,0.13718,0.00018,6.84825]
[1776448244274,39.7,77627.7,139.7,0.13777,0.00018,6.86859]
[1776448250314,39.69,77630.09,139.7,0.13814,0.00018,6.88147]
[1776448252953,39.68,77631.89,139.7,0.13845,0.00018,6.89206]
[1776448252959,39.68,77631.89,139.7,0.13845,0.00018,6.89206]
[1776448253007,39.68,77631.89,139.7,0.13845,0.00018,6.89206]
[1776448253633,39.68,77631.89,139.7,0.13845,0.00018,6.89206]
[1776448253730,39.68,77637.56,139.7,0.13945,0.00018,6.92664]
[1776448254577,39.68,77637.56,139.7,0.13945,0.00018,6.92664]
[1776448254640,39.68,77637.56,139.7,0.13945,0.00018,6.92664]
[1776448254733,39.68,77645.75,139.7,0.14092,0.00018,6.97671]
[1776448256957,39.68,77650.53,139.7,0.14176,0.00018,7.00539]
[1776448262304,39.67,77650.67,139.7,0.14172,0.00018,7.0042]
[1776448262635,39.67,77650.67,139.7,0.14172,0.00018,7.0042]
[1776448264824,39.66,77645.79,139.7,0.14081,0.00018,6.97297]
[1776448266621,39.66,77645.82,139.7,0.1408,0.00018,6.97279]
[1776448266683,39.66,77645.82,139.7,0.1408,0.00018,6.97279]
[1776448266902,39.66,77645.93,139.7,0.14081,0.00018,6.9731]
[1776448267053,39.66,77645.93,139.7,0.14081,0.00018,6.9731]
[1776448267245,39.66,77645.93,139.7,0.14081,0.00018,6.9731]
[1776448267324,39.66,77645.93,139.7,0.14081,0.00018,6.9731]
[1776448267808,39.66,77645.93,139.7,0.14081,0.00018,6.9731]
[1776448267437,39.66,77636.49,139.7,0.1391,0.00018,6.91465]
[1776448268780,39.66,77636.49,139.7,0.1391,0.00018,6.91465]
[1776448268444,39.66,77628.69,139.7,0.1377,0.00018,6.86643]
[1776448270052,39.65,77627.71,139.7,0.13752,0.00018,6.86018]
[1776448270477,39.65,77627.71,139.7,0.13752,0.00018,6.86018]
[1776448271832,39.65,77632.08,139.7,0.13828,0.00018,6.88654]
[1776448272683,39.65,77632.08,139.7,0.13828,0.00018,6.88654]
[1776448272791,39.65,77632.08,139.7,0.13828,0.00018,6.88654]
[1776448272738,39.65,77639.47,139.7,0.1396,0.00018,6.93172]
[1776448273020,39.65,77639.47,139.7,0.1396,0.00018,6.93172]
[1776448273449,39.65,77639.47,139.7,0.1396,0.00018,6.93172]
[1776448273729,39.65,77639.47,139.7,0.1396,0.00018,6.93172]
[1776448274488,39.65,77629.69,139.7,0.13783,0.00018,6.87098]
[1776448274950,39.65,77629.69,139.7,0.13783,0.00018,6.87098]
[1776448275020,39.65,77629.69,139.7,0.13783,0.00018,6.87098]
[1776448276433,39.65,77624.91,139.7,0.13698,0.00018,6.84138]
[1776448278580,39.65,77619.24,139.7,0.13596,0.00018,6.80621]
[1776448282544,39.64,77610.22,139.7,0.13436,0.00018,6.75029]
[1776448283578,39.64,77610.22,139.7,0.13436,0.00018,6.75029]
[1776448283714,39.64,77610.22,139.7,0.13436,0.00018,6.75029]
[1776448283817,39.64,77608.59,139.7,0.13407,0.00017,6.74022]
[1776448284025,39.64,77608.59,139.7,0.13407,0.00017,6.74022]
[1776448284634,39.64,77608.59,139.7,0.13407,0.00017,6.74022]
[1776448284691,39.64,77600.18,139.7,0.1326,0.00017,6.68836]
[1776448285139,39.64,77600.18,139.7,0.1326,0.00017,6.68836]
[1776448285567,39.64,77594.88,139.7,0.13167,0.00017,6.65565]
[1776448286041,39.64,77594.88,139.7,0.13167,0.00017,6.65565]
[1776448286492,39.64,77594.88,139.7,0.13167,0.00017,6.65565]
[1776448287445,39.64,77594.94,139.7,0.13167,0.00017,6.65555]
[1776448287510,39.64,77594.94,139.7,0.13167,0.00017,6.65555]
[1776448287912,39.63,77598.06,139.7,0.13219,0.00017,6.67415]
[1776448290777,39.63,77600.95,139.7,0.13266,0.00017,6.69084]
[1776448292858,39.62,77600.3,139.7,0.13237,0.00017,6.67649]
[1776448294492,39.62,77600.08,139.7,0.13232,0.00017,6.67485]
[1776448294828,39.62,77600.08,139.7,0.13232,0.00017,6.67485]
[1776448295253,39.62,77600.13,139.7,0.13232,0.00017,6.67486]
[1776448295388,39.62,77600.13,139.7,0.13232,0.00017,6.67486]
[1776448295637,39.62,77605.57,139.7,0.13325,0.00017,6.70766]
[1776448296315,39.62,77605.57,139.7,0.13325,0.00017,6.70766]
[1776448296644,39.62,77609.07,139.7,0.13385,0.00017,6.72881]
[1776448297021,39.62,77609.07,139.7,0.13385,0.00017,6.72881]
[1776448297651,39.62,77619.11,139.7,0.13562,0.00018,6.79031]
[1776448298130,39.62,77619.11,139.7,0.13562,0.00018,6.79031]
[1776448299665,39.61,77613.65,139.7,0.13465,0.00018,6.75655]
[1776448304699,39.61,77615.22,139.7,0.13491,0.00018,6.76576]
[1776448305267,39.61,77615.22,139.7,0.13491,0.00018,6.76576]
[1776448310742,39.61,77611.87,139.7,0.13431,0.00018,6.7447]
[1776448311753,39.61,77611.87,139.7,0.13431,0.00018,6.7447]
[1776448311829,39.61,77605.4,139.7,0.13318,0.00017,6.70501]
[1776448312756,39.61,77596.84,139.7,0.13169,0.00017,6.65264]
[1776448314281,39.61,77594.43,139.7,0.13128,0.00017,6.63798]
[1776448314330,39.61,77594.43,139.7,0.13128,0.00017,6.63798]
[1776448314770,39.61,77593.25,139.7,0.13107,0.00017,6.63087]
[1776448319805,39.6,77587.5,139.7,0.13003,0.00017,6.59377]
[1776448321019,39.6,77586.76,139.7,0.12989,0.00017,6.5889]
[1776448321755,39.6,77586.76,139.7,0.12989,0.00017,6.5889]
[1776448322346,39.6,77586.86,139.7,0.1299,0.00017,6.58917]
[1776448322826,39.6,77590.99,139.7,0.1306,0.00017,6.61403]
[1776448323250,39.6,77590.99,139.7,0.1306,0.00017,6.61403]
[1776448323833,39.6,77592.12,139.7,0.13079,0.00017,6.62083]
[1776448328869,39.59,77582.66,139.7,0.12912,0.00017,6.56126]
[1776448329059,39.59,77582.66,139.7,0.12912,0.00017,6.56126]
[1776448331070,39.58,77582.51,139.7,0.12907,0.00017,6.55974]
[1776448332611,39.58,77582.91,139.7,0.12914,0.00017,6.56218]
[1776448338016,39.58,77584.83,139.7,0.12942,0.00017,6.57198]
[1776448341758,39.57,77582.84,139.7,0.12905,0.00017,6.55889]
[1776448347006,39.56,77582.8,139.7,0.12898,0.00017,6.55661]
[1776448348644,39.56,77582.8,139.7,0.12898,0.00017,6.55661]
[1776448348745,39.56,77582.8,139.7,0.12898,0.00017,6.55661]
[1776448348754,39.56,77582.8,139.7,0.12898,0.00017,6.55661]
[1776448349816,39.56,77583.5,139.7,0.12909,0.00017,6.56031]
[1776448349889,39.56,77571.49,139.7,0.12704,0.00017,6.48693]
[1776448350663,39.56,77571.49,139.7,0.12704,0.00017,6.48693]
[1776448350665,39.56,77571.49,139.7,0.12704,0.00017,6.48693]
[1776448350681,39.56,77565.34,139.7,0.126,0.00017,6.44938]
[1776448355764,39.55,77563.38,139.7,0.12552,0.00017,6.42801]
[1776448358864,39.55,77561.73,139.7,0.12524,0.00017,6.41789]
[1776448359030,39.55,77560.68,139.7,0.12506,0.00017,6.41141]
[1776448361069,39.55,77559.45,139.7,0.12485,0.00017,6.40376]
[1776448363123,39.55,77566.94,139.7,0.12609,0.00017,6.44899]
[1776448364006,39.55,77566.94,139.7,0.12609,0.00017,6.44899]
[1776448369717,39.55,77563.56,139.7,0.12551,0.00017,6.42775]
[1776448369782,39.55,77563.56,139.7,0.12551,0.00017,6.42775]
[1776448369890,39.55,77558.26,139.7,0.12461,0.00017,6.39531]
[1776448369956,39.55,77558.26,139.7,0.12461,0.00017,6.39531]
[1776448370062,39.55,77558.26,139.7,0.12461,0.00017,6.39531]
[1776448370810,39.55,77558.26,139.7,0.12461,0.00017,6.39531]
[1776448370817,39.55,77551.78,139.7,0.12353,0.00017,6.35595]
[1776448371905,39.55,77544.68,139.7,0.12236,0.00016,6.31296]
[1776448372833,39.55,77544.68,139.7,0.12236,0.00016,6.31296]
[1776448373037,39.55,77543.73,139.7,0.1222,0.00016,6.30725]
[1776448373486,39.55,77543.73,139.7,0.1222,0.00016,6.30725]
[1776448373521,39.55,77538.34,139.7,0.12132,0.00016,6.27474]
[1776448373993,39.55,77538.34,139.7,0.12132,0.00016,6.27474]
[1776448374336,39.55,77538.34,139.7,0.12132,0.00016,6.27474]
[1776448374439,39.55,77528.89,139.7,0.11978,0.00016,6.21785]
[1776448375178,39.55,77528.89,139.7,0.11978,0.00016,6.21785]
[1776448375218,39.55,77528.89,139.7,0.11978,0.00016,6.21785]
[1776448375316,39.55,77526.0,139.7,0.11931,0.00016,6.20046]
[1776448379235,39.54,77515.7,139.7,0.11763,0.00016,6.1377]
[1776448382256,39.54,77521.18,139.7,0.11849,0.00016,6.16995]
[1776448385939,39.54,77523.54,139.7,0.11886,0.00016,6.18366]
[1776448386780,39.54,77523.14,139.7,0.11879,0.00016,6.181]
[1776448389375,39.53,77528.28,139.7,0.1196,0.00016,6.21123]
[1776448389386,39.53,77530.76,139.7,0.12,0.00016,6.22607]
[1776448390645,39.53,77530.76,139.7,0.12,0.00016,6.22607]
[1776448390668,39.53,77538.77,139.7,0.12131,0.00016,6.27453]
[1776448391462,39.53,77538.77,139.7,0.12131,0.00016,6.27453]
[1776448391646,39.53,77538.77,139.7,0.12131,0.00016,6.27453]
[1776448391730,39.54,77547.78,139.7,0.1228,0.00017,6.32907]
[1776448392621,39.54,77547.78,139.7,0.1228,0.00017,6.32907]
[1776448392797,39.54,77556.57,139.7,0.12426,0.00017,6.38233]
[1776448394350,39.53,77560.32,139.7,0.12486,0.00017,6.40432]
[1776448396267,39.53,77561.71,139.7,0.12505,0.00017,6.41139]
[1776448397630,39.52,77562.47,139.7,0.12517,0.00017,6.41569]
[1776448398036,39.52,77562.66,139.7,0.1252,0.00017,6.41652]
[1776448398368,39.52,77562.46,139.7,0.12515,0.00017,6.41492]
[1776448399598,39.52,77562.46,139.7,0.12515,0.00017,6.41492]
[1776448399652,39.52,77562.46,139.7,0.12515,0.00017,6.41492]
[1776448399659,39.52,77562.46,139.7,0.12515,0.00017,6.41492]
[1776448399753,39.52,77561.42,139.7,0.12497,0.00017,6.40823]
[1776448401328,39.52,77562.99,139.7,0.12522,0.00017,6.41746]
[1776448401996,39.52,77565.48,139.7,0.12563,0.00017,6.43227]
[1776448403580,39.52,77566.32,139.7,0.12577,0.00017,6.43723]
[1776448409444,39.51,77575.77,139.7,0.12733,0.00017,6.49375]
[1776448414481,39.51,77578.28,139.7,0.12759,0.00017,6.49912]
[1776448419958,39.5,77579.87,139.7,0.12783,0.00017,6.50795]
[1776448423428,39.5,77580.8,139.7,0.12797,0.00017,6.5128]
[1776448423955,39.5,77580.8,139.7,0.12797,0.00017,6.5128]
[1776448424417,39.5,77583.2,139.7,0.12837,0.00017,6.52723]
[1776448424906,39.5,77590.71,139.7,0.12965,0.00017,6.57288]
[1776448429713,39.49,77592.54,139.7,0.12993,0.00017,6.58283]
[1776448430594,39.49,77602.19,139.7,0.13158,0.00017,6.64129]
[1776448431069,39.49,77602.19,139.7,0.13158,0.00017,6.64129]
[1776448431098,39.49,77602.19,139.7,0.13158,0.00017,6.64129]
[1776448431224,39.49,77602.19,139.7,0.13158,0.00017,6.64129]
[1776448431642,39.49,77602.19,139.7,0.13158,0.00017,6.64129]
[1776448431726,39.48,77608.18,139.7,0.13261,0.00017,6.67764]
[1776448432626,39.48,77608.18,139.7,0.13261,0.00017,6.67764]
[1776448434423,39.48,77614.94,139.7,0.13376,0.00018,6.71824]
[1776448435039,39.48,77616.07,139.7,0.13395,0.00018,6.72469]
[1776448435092,39.48,77616.07,139.7,0.13395,0.00018,6.72469]
[1776448435267,39.48,77616.07,139.7,0.13395,0.00018,6.72469]
[1776448435629,39.48,77622.39,139.7,0.13505,0.00018,6.76305]
[1776448437485,39.47,77625.51,139.7,0.13558,0.00018,6.7817]
[1776448440929,39.47,77624.92,139.7,0.13543,0.00018,6.77633]
[1776448441188,39.46,77624.03,139.7,0.13525,0.00018,6.77027]
[1776448442084,39.46,77620.55,139.7,0.13462,0.00018,6.74828]
[1776448442318,39.46,77620.55,139.7,0.13462,0.00018,6.74828]
[1776448444367,39.45,77615.43,139.7,0.13369,0.00018,6.71574]
[1776448447479,39.45,77613.32,139.7,0.13328,0.00018,6.70129]
[1776448447738,39.45,77613.32,139.7,0.13328,0.00018,6.70129]
[1776448447859,39.45,77613.32,139.7,0.13328,0.00018,6.70129]
[1776448448569,39.45,77614.28,139.7,0.13343,0.00018,6.70671]
[1776448450931,39.44,77612.79,139.7,0.13314,0.00018,6.69657]
[1776448452755,39.43,77618.26,139.7,0.13406,0.00018,6.72876]
[1776448457860,39.42,77614.03,139.7,0.13326,0.00018,6.70076]
[1776448464862,39.41,77608.63,139.7,0.13222,0.00017,6.66441]
[1776448465345,39.41,77607.7,139.7,0.13205,0.00017,6.65826]
[1776448467427,39.4,77606.07,139.7,0.13174,0.00017,6.64741]
[1776448472906,39.39,77605.28,139.7,0.13139,0.00017,6.63118]
[1776448477933,39.38,77602.93,139.7,0.13093,0.00017,6.61475]
[1776448479947,39.38,77596.39,139.7,0.12977,0.00017,6.57391]
[1776448480776,39.38,77596.39,139.7,0.12977,0.00017,6.57391]
[1776448482760,39.38,77594.5,139.7,0.12943,0.00017,6.56169]
[1776448482967,39.38,77591.02,139.7,0.12882,0.00017,6.54005]
[1776448485052,39.37,77591.08,139.7,0.12881,0.00017,6.53938]
[1776448486365,39.37,77590.36,139.7,0.12867,0.00017,6.53446]
[1776448486425,39.37,77590.36,139.7,0.12867,0.00017,6.53446]
[1776448487788,39.37,77589.44,139.7,0.12849,0.00017,6.52831]
[1776448492640,39.35,77586.67,139.7,0.12794,0.00017,6.50864]
[1776448493039,39.35,77576.69,139.7,0.12623,0.00017,6.44712]
[1776448493069,39.35,77576.69,139.7,0.12623,0.00017,6.44712]
[1776448494046,39.35,77568.73,139.7,0.12487,0.00017,6.39793]
[1776448494345,39.35,77568.73,139.7,0.12487,0.00017,6.39793]
[1776448499459,39.34,77567.9,139.7,0.12466,0.00017,6.39031]
[1776448501169,39.33,77570.37,139.7,0.12505,0.00017,6.40433]
[1776448502080,39.33,77574.47,139.7,0.12574,0.00017,6.42937]
[1776448502481,39.33,77574.47,139.7,0.12574,0.00017,6.42937]
[1776448502577,39.33,77584.59,139.7,0.12744,0.00017,6.49048]
[1776448503109,39.33,77578.19,139.7,0.12635,0.00017,6.45132]
[1776448505473,39.33,77576.79,139.7,0.1261,0.00017,6.44237]
[1776448507510,39.32,77576.46,139.7,0.12601,0.00017,6.43925]
[1776448507621,39.32,77576.46,139.7,0.12601,0.00017,6.43925]
[1776448507710,39.32,77576.17,139.7,0.12595,0.00017,6.43711]
[1776448508171,39.32,77576.17,139.7,0.12595,0.00017,6.43711]
[1776448508877,39.32,77576.17,139.7,0.12595,0.00017,6.43711]
[1776448508898,39.32,77575.63,139.7,0.12585,0.00017,6.43325]
[1776448509156,39.32,77569.75,139.7,0.12485,0.00017,6.39733]
[1776448510890,39.32,77569.75,139.7,0.12485,0.00017,6.39733]
[1776448516091,39.3,77577.01,139.7,0.12599,0.00017,6.43856]
[1776448517329,39.3,77579.47,139.7,0.12639,0.00017,6.45305]
[1776448518319,39.3,77580.99,139.7,0.12664,0.00017,6.46177]
[1776448518591,39.3,77580.99,139.7,0.12664,0.00017,6.46177]
[1776448518713,39.3,77580.99,139.7,0.12664,0.00017,6.46177]
[1776448519068,39.3,77580.99,139.7,0.12664,0.00017,6.46177]
[1776448518836,39.29,77584.39,139.7,0.12719,0.00017,6.48159]
[1776448519155,39.29,77584.39,139.7,0.12719,0.00017,6.48159]
[1776448519203,39.29,77584.39,139.7,0.12719,0.00017,6.48159]
[1776448519807,39.29,77597.5,139.7,0.12943,0.00017,6.56177]
[1776448520234,39.29,77612.02,139.7,0.13195,0.00017,6.65113]
[1776448521397,39.29,77612.02,139.7,0.13195,0.00017,6.65113]
[1776448521820,39.29,77612.02,139.7,0.13195,0.00017,6.65113]
[1776448522251,39.29,77611.81,139.7,0.13189,0.00017,6.64906]
[1776448522371,39.29,77611.81,139.7,0.13189,0.00017,6.64906]
[1776448522974,39.29,77604.92,139.7,0.13068,0.00017,6.6063]
[1776448523380,39.29,77604.92,139.7,0.13068,0.00017,6.6063]
[1776448524026,39.29,77604.92,139.7,0.13068,0.00017,6.6063]
[1776448523390,39.29,77599.04,139.7,0.12966,0.00017,6.57013]
[1776448529298,39.28,77598.11,139.7,0.12945,0.00017,6.5628]
[1776448533957,39.28,77596.81,139.7,0.12906,0.00017,6.54511]
[1776448534005,39.28,77596.81,139.7,0.12906,0.00017,6.54511]
[1776448534333,39.27,77598.15,139.7,0.12928,0.00017,6.55285]
[1776448534369,39.27,77587.76,139.7,0.1275,0.00017,6.48906]
[1776448535340,39.27,77581.79,139.7,0.12647,0.00017,6.45201]
[1776448536769,39.27,77581.79,139.7,0.12647,0.00017,6.45201]
[1776448540375,39.26,77590.97,139.7,0.12797,0.00017,6.50591]
[1776448545411,39.25,77591.94,139.7,0.12807,0.00017,6.50966]
[1776448550446,39.24,77591.23,139.7,0.12788,0.00017,6.50306]
[1776448555549,39.23,77590.74,139.7,0.12775,0.00017,6.49828]
[1776448557131,39.23,77580.73,139.7,0.12602,0.00017,6.436]
[1776448558408,39.23,77576.11,139.7,0.12522,0.00017,6.4073]
[1776448561061,39.22,77574.73,139.7,0.12496,0.00017,6.39789]
[1776448567819,39.21,77580.24,139.7,0.12581,0.00017,6.42835]
[1776448570963,39.2,77581.01,139.7,0.12589,0.00017,6.43142]
[1776448576630,39.18,77576.38,139.7,0.125,0.00017,6.39938]
[1776448577736,39.18,77576.38,139.7,0.125,0.00017,6.39938]
[1776448577842,39.18,77576.38,139.7,0.125,0.00017,6.39938]
[1776448577895,39.18,77563.45,139.7,0.12282,0.00017,6.3198]
[1776448578796,39.18,77563.45,139.7,0.12282,0.00017,6.3198]
[1776448578893,39.18,77555.23,139.7,0.12144,0.00017,6.26917]
[1776448579581,39.18,77555.23,139.7,0.12144,0.00017,6.26917]
[1776448579614,39.18,77555.23,139.7,0.12144,0.00017,6.26917]
[1776448579733,39.18,77555.23,139.7,0.12144,0.00017,6.26917]
[1776448579810,39.18,77548.48,139.7,0.12031,0.00016,6.22766]
[1776448585919,39.06,77550.52,139.7,0.11996,0.00016,6.21509]
[1776448585922,39.06,77550.52,139.7,0.11996,0.00016,6.21509]
[1776448585924,39.06,77550.52,139.7,0.11996,0.00016,6.21509]
[1776448586020,39.06,77551.11,139.7,0.12004,0.00016,6.21808]
[1776448588016,39.06,77551.6,139.7,0.12011,0.00016,6.22073]
[1776448588031,39.06,77551.78,139.7,0.12013,0.00016,6.22149]
[1776448593099,39.05,77551.68,139.7,0.11991,0.00016,6.20958]
[1776448593101,39.05,77551.68,139.7,0.11991,0.00016,6.20958]
[1776448598787,39.03,77548.88,139.7,0.11933,0.00016,6.18838]
[1776448603822,39.01,77545.2,139.7,0.11865,0.00016,6.16303]
[1776448605836,39.01,77550.79,139.7,0.11954,0.00016,6.19599]
[1776448610871,39.0,77547.3,139.7,0.11888,0.00016,6.17167]
[1776448615906,38.98,77545.04,139.7,0.11844,0.00016,6.15511]
[1776448620941,38.93,77546.26,139.7,0.11831,0.00016,6.15044]
[1776448625976,38.81,77544.51,139.7,0.11731,0.00016,6.11361]
[1776448629154,38.81,77536.42,139.7,0.11596,0.00016,6.06288]
[1776448632027,38.8,77530.35,139.7,0.11494,0.00016,6.02474]
[1776448634039,38.8,77523.45,139.7,0.11382,0.00016,5.98217]
[1776448638066,38.79,77517.8,139.7,0.11289,0.00016,5.94685]
[1776448641088,38.79,77526.09,139.7,0.1142,0.00016,5.99649]
[1776448642095,38.79,77534.68,139.7,0.11557,0.00016,6.04843]
[1776448647130,38.78,77534.01,139.7,0.11541,0.00016,6.04244]
[1776448652165,38.77,77530.4,139.7,0.11464,0.00016,6.00989]
[1776448657199,38.77,77528.29,139.7,0.11426,0.00016,5.9955]
[1776448660221,38.76,77519.85,139.7,0.11289,0.00016,5.94337]
[1776448663062,38.76,77520.46,139.7,0.11297,0.00016,5.94658]
[1776448663242,38.76,77510.77,139.7,0.11143,0.00016,5.88767]
[1776448663596,38.76,77510.77,139.7,0.11143,0.00016,5.88767]
[1776448665216,38.76,77503.26,139.7,0.11024,0.00016,5.84206]
[1776448666437,38.76,77500.9,139.7,0.10987,0.00016,5.82776]
[1776448666442,38.76,77500.9,139.7,0.10987,0.00016,5.82776]
[1776448666534,38.76,77497.05,139.7,0.10927,0.00016,5.80459]
[1776448668490,38.76,77498.15,139.7,0.10942,0.00016,5.81051]
[1776448668848,38.75,77499.71,139.7,0.10965,0.00016,5.81954]
[1776448674686,38.75,77500.78,139.7,0.10982,0.00016,5.82574]
[1776448679931,38.75,77498.41,139.7,0.10944,0.00016,5.81118]
[1776448685397,38.75,77493.88,139.7,0.10873,0.00016,5.78388]
[1776448690431,38.75,77496.37,139.7,0.10912,0.00016,5.79886]
[1776448695468,38.75,77500.08,139.7,0.1097,0.00016,5.82124]
[1776448698489,38.75,77505.61,139.7,0.11056,0.00016,5.85441]
[1776448703524,38.75,77496.89,139.7,0.10919,0.00016,5.80153]
[1776448706142,38.75,77490.13,139.7,0.10814,0.00015,5.76093]
[1776448707678,38.75,77485.8,139.7,0.10747,0.00015,5.73503]
[1776448707882,38.75,77478.59,139.7,0.10637,0.00015,5.69199]
[1776448709566,38.75,77472.46,139.7,0.10544,0.00015,5.65557]
[1776448714601,38.76,77471.01,139.7,0.10511,0.00015,5.63936]
[1776448717625,38.76,77481.56,139.7,0.10674,0.00015,5.70302]
[1776448720651,38.76,77487.85,139.7,0.10772,0.00015,5.74111]
[1776448725686,38.76,77488.6,139.7,0.10784,0.00015,5.74594]
[1776448730721,38.76,77489.45,139.7,0.10798,0.00015,5.7514]
[1776448733038,38.76,77496.58,139.7,0.10909,0.00016,5.7944]
[1776448733743,38.76,77502.92,139.7,0.11008,0.00016,5.83257]
[1776448738778,38.76,77504.1,139.7,0.11026,0.00016,5.83943]
[1776448743813,38.76,77495.98,139.7,0.10898,0.00016,5.79026]
[1776448745826,38.76,77506.03,139.7,0.11056,0.00016,5.85079]
[1776448749858,38.76,77514.37,139.7,0.11186,0.00016,5.90079]
[1776448754893,38.76,77513.36,139.7,0.11168,0.00016,5.89397]
[1776448758921,38.75,77520.03,139.7,0.11272,0.00016,5.93376]
[1776448761195,38.75,77529.59,139.7,0.11424,0.00016,5.99137]
[1776448762730,38.75,77532.84,139.7,0.11476,0.00016,6.01085]
[1776448767984,38.74,77530.55,139.7,0.11434,0.00016,5.99507]
[1776448771507,38.74,77534.88,139.7,0.11487,0.00016,6.01166]
[1776448771630,38.74,77534.88,139.7,0.11487,0.00016,6.01166]
[1776448772014,38.74,77538.75,139.7,0.1155,0.00016,6.03518]
[1776448774352,38.74,77540.08,139.7,0.11571,0.00016,6.04319]
[1776448774991,38.74,77541.2,139.7,0.11589,0.00016,6.04992]
[1776448774998,38.74,77541.2,139.7,0.11589,0.00016,6.04992]
[1776448775005,38.74,77541.2,139.7,0.11589,0.00016,6.04992]
[1776448776147,38.74,77541.66,139.7,0.11596,0.00016,6.05261]
[1776448776289,38.74,77541.66,139.7,0.11596,0.00016,6.05261]
[1776448776353,38.74,77547.69,139.7,0.11694,0.00016,6.08932]
[1776448776900,38.74,77547.69,139.7,0.11694,0.00016,6.08932]
[1776448777049,38.74,77559.93,139.7,0.11895,0.00017,6.16413]
[1776448777778,38.74,77559.93,139.7,0.11895,0.00017,6.16413]
[1776448778106,38.74,77559.93,139.7,0.11895,0.00017,6.16413]
[1776448784319,38.73,77562.48,139.7,0.11932,0.00017,6.17803]
[1776448784363,38.73,77562.48,139.7,0.11932,0.00017,6.17803]
[1776448785105,38.73,77562.99,139.7,0.1194,0.00017,6.18089]
[1776448790223,38.73,77560.88,139.7,0.11905,0.00017,6.168]
[1776448790227,38.73,77560.34,139.7,0.11896,0.00017,6.16472]
[1776448795974,38.72,77561.9,139.7,0.11918,0.00017,6.17291]
[1776448801059,38.72,77558.99,139.7,0.11867,0.00017,6.15376]
[1776448802224,38.71,77549.13,139.7,0.11703,0.00016,6.09289]
[1776448803134,38.71,77549.13,139.7,0.11703,0.00016,6.09289]
[1776448803303,38.71,77554.63,139.7,0.11793,0.00016,6.12642]
[1776448804077,38.71,77554.63,139.7,0.11793,0.00016,6.12642]
[1776448804140,38.71,77554.63,139.7,0.11793,0.00016,6.12642]
[1776448804238,38.71,77570.93,139.7,0.12063,0.00017,6.22636]
[1776448804651,38.71,77570.93,139.7,0.12063,0.00017,6.22636]
[1776448804690,38.71,77570.93,139.7,0.12063,0.00017,6.22636]
[1776448805521,38.71,77570.93,139.7,0.12063,0.00017,6.22636]
[1776448805346,38.71,77583.29,139.7,0.1227,0.00017,6.30227]
[1776448806299,38.71,77589.43,139.7,0.12375,0.00017,6.34036]
[1776448807046,38.71,77589.43,139.7,0.12375,0.00017,6.34036]
[1776448808588,38.71,77591.34,139.7,0.12408,0.00017,6.3523]
[1776448808786,38.71,77591.34,139.7,0.12408,0.00017,6.3523]
[1776448810283,38.71,77592.85,139.7,0.12433,0.00017,6.36145]
[1776448810551,38.71,77596.43,139.7,0.12494,0.00017,6.38368]
[1776448811292,38.71,77602.72,139.7,0.12602,0.00017,6.42272]
[1776448811693,38.71,77602.72,139.7,0.12602,0.00017,6.42272]
[1776448812158,38.71,77602.72,139.7,0.12602,0.00017,6.42272]
[1776448813306,38.71,77590.84,139.7,0.12399,0.00017,6.34901]
[1776448814248,38.71,77590.84,139.7,0.12399,0.00017,6.34901]
[1776448815320,38.71,77578.61,139.7,0.12192,0.00017,6.27357]
[1776448815929,38.71,77578.61,139.7,0.12192,0.00017,6.27357]
[1776448816327,38.7,77574.98,139.7,0.12121,0.00017,6.24751]
[1776448817560,38.69,77573.21,139.7,0.12089,0.00017,6.23596]
[1776448823376,38.68,77569.08,139.7,0.1201,0.00017,6.2069]
[1776448827190,38.67,77564.49,139.7,0.11929,0.00017,6.17696]
[1776448827358,38.67,77564.49,139.7,0.11929,0.00017,6.17696]
[1776448827772,38.67,77561.96,139.7,0.11886,0.00017,6.16088]
[1776448828411,38.66,77554.09,139.7,0.11754,0.00016,6.11205]
[1776448829419,38.66,77545.4,139.7,0.11611,0.00016,6.05838]
[1776448829463,38.66,77545.4,139.7,0.11611,0.00016,6.05838]
[1776448831485,38.66,77541.27,139.7,0.11528,0.00016,6.02362]
[1776448833271,38.66,77541.27,139.7,0.11528,0.00016,6.02362]
[1776448833551,38.66,77543.99,139.7,0.1157,0.00016,6.03959]
[1776448835643,38.65,77549.24,139.7,0.11655,0.00016,6.07134]
[1776448838201,38.65,77545.78,139.7,0.11596,0.00016,6.04941]
[1776448839010,38.65,77547.19,139.7,0.11617,0.00016,6.05733]
[1776448839420,38.65,77541.01,139.7,0.11516,0.00016,6.01923]
[1776448841125,38.64,77531.27,139.7,0.11357,0.00016,5.95933]
[1776448843263,38.64,77525.64,139.7,0.11266,0.00016,5.92467]
[1776448844427,38.64,77531.4,139.7,0.11358,0.00016,5.95948]
[1776448846102,38.64,77534.05,139.7,0.114,0.00016,5.97536]
[1776448846135,38.64,77534.05,143.5,0.114,0.00016,5.97536]
[1776448848003,38.64,77537.16,143.5,0.11449,0.00016,5.99404]
[1776448848240,38.64,77538.21,143.5,0.11464,0.00016,5.99986]
[1776448851605,38.61,77533.06,143.5,0.11362,0.00016,5.96134]
[1776448851868,38.61,77533.06,143.5,0.11362,0.00016,5.96134]
[1776448851886,38.61,77533.06,143.5,0.11362,0.00016,5.96134]
[1776448854024,38.56,77527.76,143.5,0.11249,0.00016,5.91832]
[1776448858829,38.53,77526.7,143.5,0.11214,0.00016,5.90509]
[1776448858847,38.53,77526.7,143.5,0.11214,0.00016,5.90509]
[1776448861932,38.48,77525.34,143.5,0.11163,0.00016,5.88607]
[1776448862652,38.46,77515.15,143.5,0.1099,0.00016,5.81981]
[1776448867645,38.4,77516.8,143.5,0.10978,0.00016,5.81502]
[1776448867676,38.4,77516.8,143.5,0.10978,0.00016,5.81502]
[1776448867683,38.4,77516.8,143.5,0.10978,0.00016,5.81502]
[1776448867720,38.4,77516.8,143.5,0.10978,0.00016,5.81502]
[1776448868656,38.38,77513.39,143.5,0.10915,0.00016,5.7908]
[1776448869725,38.36,77514.03,143.5,0.10907,0.00016,5.78804]
[1776448871713,38.34,77512.09,143.5,0.10868,0.00016,5.77312]
[1776448871804,38.34,77512.09,143.5,0.10868,0.00016,5.77312]
[1776448872385,38.33,77511.89,143.5,0.10857,0.00016,5.76866]
[1776448872724,38.33,77504.4,143.5,0.1074,0.00016,5.72323]
[1776448875540,38.32,77502.44,143.5,0.10706,0.00016,5.71025]
[1776448875583,38.32,77502.44,143.5,0.10706,0.00016,5.71025]
[1776448875745,38.32,77508.9,143.5,0.10806,0.00016,5.74891]
[1776448879328,38.32,77507.26,143.5,0.10777,0.00016,5.7379]
[1776448879334,38.32,77507.26,143.5,0.10777,0.00016,5.7379]
[1776448879343,38.32,77507.26,143.5,0.10777,0.00016,5.7379]
[1776448879515,38.31,77504.28,143.5,0.10728,0.00016,5.71876]
[1776448882798,38.31,77495.93,143.5,0.10595,0.00015,5.66675]
[1776448883737,38.31,77495.93,143.5,0.10595,0.00015,5.66675]
[1776448884489,38.31,77495.93,143.5,0.10595,0.00015,5.66675]
[1776448883861,38.3,77489.91,143.5,0.10501,0.00015,5.62996]
[1776448885287,38.3,77489.91,143.5,0.10501,0.00015,5.62996]
[1776448885850,38.3,77488.34,143.5,0.10475,0.00015,5.61969]
[1776448885881,38.3,77488.34,143.5,0.10475,0.00015,5.61969]
[1776448888841,38.3,77478.07,143.5,0.10316,0.00015,5.55695]
[1776448891861,38.27,77473.28,143.5,0.10216,0.00015,5.51402]
[1776448894365,38.25,77473.3,143.5,0.10204,0.00015,5.50964]
[1776448894871,38.24,77473.64,143.5,0.10204,0.00015,5.50968]
[1776448895531,38.24,77475.66,143.5,0.10234,0.00015,5.52158]
[1776448896897,38.23,77484.2,143.5,0.10357,0.00015,5.5703]
[1776448899976,38.23,77484.99,143.5,0.10368,0.00015,5.57449]
[1776448905292,38.22,77484.79,143.5,0.10361,0.00015,5.57183]
[1776448905303,38.22,77479.4,143.5,0.10279,0.00015,5.53945]
[1776448905569,38.22,77479.4,143.5,0.10279,0.00015,5.53945]
[1776448905983,38.22,77467.36,143.5,0.10097,0.00015,5.46709]
[1776448908001,38.22,77461.16,143.5,0.10004,0.00015,5.42965]
[1776448910248,38.22,77462.97,143.5,0.1003,0.00015,5.44035]
[1776448912885,38.21,77471.1,143.5,0.10148,0.00015,5.48743]
[1776448914935,38.21,77470.51,143.5,0.10139,0.00015,5.48357]
[1776448915815,38.21,77473.93,143.5,0.1019,0.00015,5.50387]
[1776448918071,38.2,77484.96,143.5,0.10349,0.00015,5.5672]
[1776448920710,38.2,77485.08,143.5,0.1035,0.00015,5.56736]
[1776448921091,38.19,77479.61,143.5,0.1026,0.00015,5.53174]
[1776448922206,38.19,77479.61,143.5,0.1026,0.00015,5.53174]
[1776448923622,38.18,77473.19,143.5,0.10162,0.00015,5.49283]
[1776448924217,38.18,77473.19,143.5,0.10162,0.00015,5.49283]
[1776448925441,38.18,77462.11,143.5,0.09995,0.00015,5.42635]
[1776448927134,38.18,77454.19,143.5,0.09875,0.00015,5.37806]
[1776448928196,38.18,77461.82,143.5,0.09988,0.00015,5.42345]
[1776448929148,38.17,77470.33,143.5,0.10113,0.00015,5.47363]
[1776448931980,38.17,77474.96,143.5,0.10182,0.00015,5.50105]
[1776448937204,38.17,77478.8,143.5,0.10237,0.00015,5.52293]
[1776448942241,38.16,77481.59,143.5,0.10276,0.00015,5.53851]
[1776448944254,38.16,77471.82,143.5,0.10128,0.00015,5.47948]
[1776448949290,38.16,77468.89,143.5,0.10082,0.00015,5.46122]
[1776448954325,38.16,77469.4,143.5,0.10075,0.00015,5.45506]
[1776448955592,38.16,77469.31,143.5,0.10073,0.00015,5.4544]
[1776448956162,38.16,77469.31,143.5,0.10073,0.00015,5.4544]
[1776448956523,38.16,77460.12,143.5,0.09936,0.00015,5.39946]
[1776448957525,38.15,77449.07,143.5,0.09772,0.00015,5.33348]
[1776448959361,38.13,77441.0,143.5,0.09642,0.00015,5.28075]
[1776448962987,38.12,77443.59,143.5,0.09674,0.00015,5.29346]
[1776448963570,38.12,77436.85,143.5,0.09576,0.00014,5.25349]
[1776448963832,38.12,77436.85,143.5,0.09576,0.00014,5.25349]
[1776448964396,38.12,77430.12,143.5,0.09478,0.00014,5.21376]
[1776448969431,38.11,77426.36,143.5,0.0942,0.00014,5.18976]
[1776448974466,38.1,77427.02,143.5,0.09425,0.00014,5.19175]
[1776448977487,38.07,77421.15,143.5,0.09323,0.00014,5.14975]
[1776448979501,38.06,77411.51,143.5,0.09179,0.00014,5.09028]
[1776448984536,38.03,77409.33,143.5,0.09133,0.00014,5.07138]
[1776448987557,38.03,77416.41,143.5,0.09231,0.00014,5.112]
[1776448990579,38.0,77427.17,143.5,0.09364,0.00014,5.16727]
[1776448990665,38.0,77427.17,143.5,0.09364,0.00014,5.16727]
[1776448991586,38.0,77434.3,143.5,0.09466,0.00014,5.2092]
[1776448992714,38.0,77437.65,143.5,0.09514,0.00014,5.22888]
[1776448993599,37.98,77437.97,143.5,0.09509,0.00014,5.22654]
[1776448994774,37.98,77437.97,143.5,0.09509,0.00014,5.22654]
[1776448995198,37.98,77437.97,143.5,0.09509,0.00014,5.22654]
[1776448995294,37.96,77435.64,143.5,0.09465,0.00014,5.20858]
[1776448996290,37.96,77435.64,143.5,0.09465,0.00014,5.20858]
[1776448997972,37.96,77435.72,143.5,0.09466,0.00014,5.209]
[1776448998285,37.96,77435.72,143.5,0.09466,0.00014,5.209]
[1776448998357,37.96,77435.72,143.5,0.09466,0.00014,5.209]
[1776448998377,37.96,77435.72,143.5,0.09466,0.00014,5.209]
[1776448998635,37.96,77441.96,143.5,0.09557,0.00014,5.2464]
[1776448999649,37.97,77448.0,143.5,0.09645,0.00015,5.28239]
[1776449001160,37.97,77448.0,143.5,0.09645,0.00015,5.28239]
[1776449001471,37.97,77448.0,143.5,0.09645,0.00015,5.28239]
[1776449001500,37.97,77448.0,143.5,0.09645,0.00015,5.28239]
[1776449001582,37.97,77453.34,143.5,0.09724,0.00015,5.3144]
[1776449002380,37.97,77436.11,143.5,0.09473,0.00014,5.212]
[1776449003582,37.96,77417.92,143.5,0.09214,0.00014,5.10498]
[1776449004374,37.96,77409.38,143.5,0.09093,0.00014,5.05501]
[1776449009088,37.96,77418.59,143.5,0.09221,0.00014,5.10786]
[1776449012742,37.96,77409.82,143.5,0.09083,0.00014,5.0475]
[1776449017777,37.95,77416.24,143.5,0.09171,0.00014,5.08415]
[1776449020798,37.95,77410.31,143.5,0.09086,0.00014,5.049]
[1776449024332,37.95,77417.38,143.5,0.09183,0.00014,5.08948]
[1776449026840,37.95,77407.49,143.5,0.09044,0.00014,5.03146]
[1776449030868,37.94,77414.24,143.5,0.09137,0.00014,5.07018]
[1776449035904,37.94,77414.53,143.5,0.09139,0.00014,5.07086]
[1776449040939,37.94,77417.39,143.5,0.09176,0.00014,5.08647]
[1776449044967,37.93,77411.66,143.5,0.09094,0.00014,5.05222]
[1776449050008,37.93,77406.46,143.5,0.09019,0.00014,5.02107]
[1776449050617,37.92,77400.33,143.5,0.08931,0.00014,4.98416]
[1776449051462,37.92,77383.81,143.5,0.08705,0.00014,4.88891]
[1776449052525,37.92,77369.69,143.5,0.08516,0.00013,4.80814]
[1776449056885,37.93,77364.36,143.5,0.08447,0.00013,4.77861]
[1776449057633,37.93,77353.16,143.5,0.083,0.00013,4.71542]
[1776449059611,37.93,77348.15,143.5,0.08235,0.00013,4.68751]
[1776449060107,37.93,77346.74,143.5,0.08218,0.00013,4.67995]
[1776449060127,37.93,77346.74,143.5,0.08218,0.00013,4.67995]
[1776449060766,37.93,77348.17,143.5,0.08237,0.00013,4.68837]
[1776449061137,37.93,77348.17,143.5,0.08237,0.00013,4.68837]
[1776449064109,37.95,77357.08,143.5,0.08364,0.00013,4.74306]
[1776449067581,37.96,77363.55,143.5,0.08458,0.00013,4.78341]
[1776449072654,37.98,77376.34,143.5,0.08623,0.00013,4.85091]
[1776449073167,37.98,77381.96,143.5,0.08701,0.00014,4.88417]
[1776449078202,37.98,77383.88,143.5,0.08728,0.00014,4.89543]
[1776449079285,37.98,77369.88,143.5,0.0854,0.00013,4.81548]
[1776449080219,37.98,77359.33,143.5,0.084,0.00013,4.75577]
[1776449081226,37.99,77364.95,143.5,0.08481,0.00013,4.79027]
[1776449082233,38.0,77370.61,143.5,0.08561,0.00013,4.82456]
[1776449085254,38.02,77381.74,143.5,0.08718,0.00014,4.89133]
[1776449090290,38.02,77387.12,143.5,0.08792,0.00014,4.92249]
[1776449091297,38.02,77381.18,143.5,0.08711,0.00014,4.88843]
[1776449096333,38.03,77372.62,143.5,0.08602,0.00013,4.84205]
[1776449101616,38.04,77370.29,143.5,0.08576,0.00013,4.83074]
[1776449102375,38.04,77359.41,143.5,0.08436,0.00013,4.77089]
[1776449103382,38.05,77353.14,143.5,0.08354,0.00013,4.73571]
[1776449105396,38.06,77360.13,143.5,0.08453,0.00013,4.77808]
[1776449106404,38.07,77368.29,143.5,0.08566,0.00013,4.82657]
[1776449109424,38.07,77382.2,143.5,0.08754,0.00014,4.90633]
[1776449110432,38.07,77389.21,143.5,0.08849,0.00014,4.94659]
[1776449112446,38.07,77382.83,143.5,0.08762,0.00014,4.90989]
[1776449114529,38.07,77373.06,143.5,0.08631,0.00013,4.85413]
[1776449120502,38.09,77383.23,143.5,0.08781,0.00014,4.91768]
[1776449124554,38.09,77374.37,143.5,0.08661,0.00013,4.86699]
[1776449125561,38.09,77363.85,143.5,0.08521,0.00013,4.80722]
[1776449130596,38.1,77362.57,143.5,0.08506,0.00013,4.80088]
[1776449132610,38.1,77353.73,143.5,0.08378,0.00013,4.74295]
[1776449133995,38.1,77350.3,143.5,0.08333,0.00013,4.72388]
[1776449135717,38.11,77350.11,143.5,0.08337,0.00013,4.7256]
[1776449135631,38.11,77341.81,143.5,0.0823,0.00013,4.67929]
[1776449135944,38.11,77341.81,143.5,0.0823,0.00013,4.67929]
[1776449136737,38.11,77341.81,143.5,0.0823,0.00013,4.67929]
[1776449140278,38.17,77338.83,143.5,0.08224,0.00013,4.67661]
[1776449143687,38.21,77331.92,143.5,0.0816,0.00013,4.64844]
[1776449144476,38.21,77331.92,143.5,0.0816,0.00013,4.64844]
[1776449149764,38.21,77336.52,143.5,0.08219,0.00013,4.67435]
[1776449151687,38.22,77343.27,143.5,0.08308,0.00013,4.71275]
[1776449151694,38.22,77343.27,143.5,0.08308,0.00013,4.71275]
[1776449154764,38.22,77332.95,143.5,0.08175,0.00013,4.65518]
[1776449155102,38.22,77332.95,143.5,0.08175,0.00013,4.65518]
[1776449155733,38.22,77332.95,143.5,0.08175,0.00013,4.65518]
[1776449156778,38.22,77326.32,143.5,0.08092,0.00013,4.61883]
[1776449157791,38.22,77326.32,143.5,0.08092,0.00013,4.61883]
[1776449160157,38.22,77331.89,143.5,0.08165,0.00013,4.6506]
[1776449160429,38.22,77331.89,143.5,0.08165,0.00013,4.6506]
[1776449160604,38.26,77324.12,143.5,0.08084,0.00013,4.61562]
[1776449160806,38.26,77318.37,143.5,0.08012,0.00013,4.58381]
[1776449162739,38.26,77318.37,143.5,0.08012,0.00013,4.58381]
[1776449163429,38.26,77317.76,143.8,0.08006,0.00013,4.58154]
[1776449163452,38.26,77317.76,143.8,0.08006,0.00013,4.58154]
[1776449163680,38.26,77317.76,143.8,0.08006,0.00013,4.58154]
[1776449163745,38.27,77316.58,143.8,0.07997,0.00013,4.57734]
[1776449164062,38.27,77316.58,143.8,0.07997,0.00013,4.57734]
[1776449164158,38.27,77308.38,143.8,0.07894,0.00012,4.53221]
[1776449165092,38.27,77308.38,143.8,0.07894,0.00012,4.53221]
[1776449165096,38.27,77308.38,143.8,0.07894,0.00012,4.53221]
[1776449165104,38.27,77301.89,143.8,0.07813,0.00012,4.4967]
[1776449166004,38.27,77301.89,143.8,0.07813,0.00012,4.4967]
[1776449166181,38.27,77301.89,143.8,0.07813,0.00012,4.4967]
[1776449166191,38.27,77300.54,143.8,0.07797,0.00012,4.48954]
[1776449167406,38.27,77300.54,143.8,0.07797,0.00012,4.48954]
[1776449167458,38.26,77293.71,143.8,0.07708,0.00012,4.45023]
[1776449168446,38.26,77286.43,143.8,0.07619,0.00012,4.41057]
[1776449170734,38.25,77292.41,143.8,0.07684,0.00012,4.4394]
[1776449172893,38.23,77284.8,143.8,0.07584,0.00012,4.39482]
[1776449176359,38.22,77284.06,143.8,0.07567,0.00012,4.38733]
[1776449177129,38.21,77285.05,143.8,0.07576,0.00012,4.39155]
[1776449177303,38.21,77285.05,143.8,0.07576,0.00012,4.39155]
[1776449177316,38.21,77285.05,143.8,0.07576,0.00012,4.39155]
[1776449177506,38.21,77285.05,143.8,0.07576,0.00012,4.39155]
[1776449178514,38.21,77284.53,143.8,0.0757,0.00012,4.38863]
[1776449178528,38.21,77276.33,143.8,0.07471,0.00012,4.34435]
[1776449179947,38.21,77273.34,143.8,0.07434,0.00012,4.32786]
[1776449181234,38.21,77273.42,143.8,0.07434,0.00012,4.32787]
[1776449181242,38.21,77273.42,143.8,0.07434,0.00012,4.32787]
[1776449181380,38.21,77273.42,143.8,0.07434,0.00012,4.32787]
[1776449181481,38.21,77273.32,143.8,0.07432,0.00012,4.32692]
[1776449182614,38.21,77273.32,143.8,0.07432,0.00012,4.32692]
[1776449182716,38.21,77274.08,143.8,0.07441,0.00012,4.331]
[1776449182965,38.21,77274.08,143.8,0.07441,0.00012,4.331]
[1776449186159,38.2,77275.65,143.8,0.07458,0.00012,4.3386]
[1776449186176,38.2,77275.65,143.8,0.07458,0.00012,4.3386]
[1776449186623,38.2,77275.65,143.8,0.07458,0.00012,4.3386]
[1776449186795,38.2,77275.65,143.8,0.07458,0.00012,4.3386]
[1776449186805,38.2,77275.65,143.8,0.07458,0.00012,4.3386]
[1776449186991,38.2,77288.28,143.8,0.07608,0.00012,4.40592]
[1776449188382,38.2,77297.39,143.8,0.07719,0.00012,4.45513]
[1776449189409,38.2,77297.39,143.8,0.07719,0.00012,4.45513]
[1776449190130,38.2,77297.87,143.8,0.07724,0.00012,4.45755]
[1776449190203,38.2,77297.87,143.8,0.07724,0.00012,4.45755]
[1776449190526,38.2,77304.78,143.8,0.0781,0.00012,4.49532]
[1776449191511,38.19,77317.11,143.8,0.07946,0.00013,4.55269]
[1776449192516,38.19,77327.54,143.8,0.08077,0.00013,4.60969]
[1776449193314,38.19,77327.54,143.8,0.08077,0.00013,4.60969]
[1776449193404,38.19,77333.63,143.8,0.08154,0.00013,4.64312]
[1776449194800,38.19,77333.63,143.8,0.08154,0.00013,4.64312]
[1776449198694,38.18,77336.85,143.8,0.0819,0.00013,4.6591]
[1776449200788,38.17,77337.66,143.8,0.082,0.00013,4.66312]
[1776449201078,38.17,77339.12,143.8,0.08216,0.00013,4.67028]
[1776449204866,38.16,77335.71,143.8,0.08168,0.00013,4.64966]
[1776449206932,38.16,77345.56,143.8,0.08293,0.00013,4.70374]
[1776449212175,38.15,77353.53,143.8,0.0839,0.00013,4.74516]
[1776449217210,38.13,77352.17,143.8,0.08365,0.00013,4.73439]
[1776449222245,38.12,77350.25,143.8,0.08332,0.00013,4.72045]
[1776449227280,38.11,77347.32,143.8,0.08287,0.00013,4.70099]
[1776449228385,38.1,77339.24,143.8,0.08179,0.00013,4.65455]
[1776449229475,38.1,77339.24,143.8,0.08179,0.00013,4.65455]
[1776449229486,38.1,77331.72,143.8,0.08082,0.00013,4.61212]
[1776449230495,38.1,77331.72,143.8,0.08082,0.00013,4.61212]
[1776449231309,38.1,77319.57,143.8,0.07926,0.00013,4.54392]
[1776449233323,38.09,77311.02,143.8,0.07817,0.00012,4.49619]
[1776449234808,38.09,77311.02,143.8,0.07817,0.00012,4.49619]
[1776449236362,38.09,77306.16,143.8,0.07756,0.00012,4.46905]
[1776449236464,38.09,77303.9,143.8,0.07727,0.00012,4.45646]
[1776449238447,38.09,77304.33,143.8,0.07731,0.00012,4.45821]
[1776449238460,38.09,77304.33,143.8,0.07731,0.00012,4.45821]
[1776449238509,38.09,77305.19,143.8,0.0774,0.00012,4.46231]
[1776449239210,38.09,77305.19,143.8,0.0774,0.00012,4.46231]
[1776449240899,38.08,77308.99,143.8,0.07787,0.00012,4.48273]
[1776449243437,38.08,77315.61,143.8,0.07868,0.00013,4.51865]
[1776449243507,38.08,77324.13,143.8,0.07975,0.00013,4.56543]
[1776449249441,38.07,77325.36,143.8,0.07986,0.00013,4.57025]
[1776449254476,38.07,77323.41,143.8,0.07945,0.00013,4.54966]
[1776449256489,38.06,77330.32,143.8,0.08031,0.00013,4.58737]
[1776449259511,38.06,77336.48,143.8,0.08107,0.00013,4.62054]
[1776449262532,38.05,77344.33,143.8,0.08205,0.00013,4.66321]
[1776449267567,38.04,77353.79,143.8,0.08323,0.00013,4.71395]
[1776449269581,38.04,77364.38,143.8,0.0846,0.00013,4.77266]
[1776449271595,38.03,77356.64,143.8,0.08355,0.00013,4.72764]
[1776449272602,38.03,77346.52,143.8,0.08221,0.00013,4.67016]
[1776449273609,38.03,77338.81,143.8,0.08121,0.00013,4.62653]
[1776449278645,38.02,77339.43,143.8,0.08124,0.00013,4.62795]
[1776449283680,38.01,77348.85,143.8,0.08241,0.00013,4.67853]
[1776449284687,38.01,77358.46,143.8,0.08365,0.00013,4.73214]
[1776449289722,38.0,77358.3,143.8,0.08356,0.00013,4.72827]
[1776449294757,37.99,77342.93,143.8,0.08149,0.00013,4.639]
[1776449295764,37.98,77336.93,143.8,0.08071,0.00013,4.60503]
[1776449300393,37.98,77339.84,143.8,0.08105,0.00013,4.61971]
[1776449305834,37.97,77335.37,143.8,0.08042,0.00013,4.59229]
[1776449310868,37.96,77337.82,143.8,0.08068,0.00013,4.604]
[1776449315904,37.95,77339.54,143.8,0.08073,0.00013,4.60333]
[1776449316061,37.95,77339.54,143.8,0.08073,0.00013,4.60333]
[1776449320939,37.94,77333.49,143.8,0.07991,0.00013,4.56765]
[1776449325974,37.94,77337.47,143.8,0.08038,0.00013,4.58814]
[1776449331009,37.93,77336.78,143.8,0.08025,0.00013,4.58242]
[1776449336101,37.92,77334.85,143.8,0.07996,0.00013,4.56985]
[1776449336223,37.92,77327.02,143.8,0.07897,0.00013,4.52637]
[1776449337052,37.92,77318.76,143.8,0.07792,0.00013,4.48043]
[1776449338710,37.92,77318.76,143.8,0.07792,0.00013,4.48043]
[1776449338919,37.92,77318.76,143.8,0.07792,0.00013,4.48043]
[1776449339955,37.92,77320.82,143.8,0.07817,0.00013,4.49133]
[1776449340008,37.92,77318.61,143.8,0.07789,0.00012,4.47914]
[1776449340072,37.92,77318.78,143.8,0.07791,0.00013,4.47986]
[1776449342065,37.91,77322.43,143.8,0.07834,0.00013,4.49873]
[1776449342077,37.91,77322.43,143.8,0.07834,0.00013,4.49873]
[1776449342658,37.91,77322.43,143.8,0.07834,0.00013,4.49873]
[1776449342701,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449343627,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449343745,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449343906,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449343912,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449343959,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449344016,37.91,77329.21,143.8,0.07919,0.00013,4.53597]
[1776449344278,37.91,77329.07,143.8,0.07916,0.00013,4.5349]
[1776449344805,37.91,77310.09,143.8,0.07678,0.00012,4.43008]
[1776449345110,37.91,77293.32,143.8,0.07473,0.00012,4.33863]
[1776449347772,37.88,77305.98,143.8,0.07614,0.00012,4.40169]
[1776449349138,37.86,77299.55,143.8,0.07525,0.00012,4.36172]
[1776449350773,37.86,77299.55,143.8,0.07525,0.00012,4.36172]
[1776449350775,37.86,77299.55,143.8,0.07525,0.00012,4.36172]
[1776449352776,37.86,77290.24,143.8,0.07409,0.00012,4.30998]
[1776449352877,37.86,77284.19,143.8,0.07336,0.00012,4.277]
[1776449354299,37.86,77275.52,143.8,0.07232,0.00012,4.23011]
[1776449360217,37.85,77275.56,143.8,0.07229,0.00012,4.22876]
[1776449364251,37.84,77267.76,143.8,0.07135,0.00012,4.18599]
[1776449367272,37.84,77274.21,143.8,0.07209,0.00012,4.21987]
[1776449369678,37.84,77265.73,143.8,0.07108,0.00012,4.17394]
[1776449370820,37.84,77265.73,143.8,0.07108,0.00012,4.17394]
[1776449370833,37.84,77257.59,143.8,0.07013,0.00012,4.13056]
[1776449371669,37.84,77257.59,143.8,0.07013,0.00012,4.13056]
[1776449372679,37.84,77257.29,143.8,0.06997,0.00012,4.12093]
[1776449375956,37.84,77260.27,143.8,0.07031,0.00012,4.13652]
[1776449377763,37.84,77262.38,143.8,0.07055,0.00012,4.14749]
[1776449377835,37.84,77254.69,143.8,0.06966,0.00012,4.10652]
[1776449378941,37.84,77254.69,143.8,0.06966,0.00012,4.10652]
[1776449378351,37.84,77247.28,143.8,0.06881,0.00011,4.0675]
[1776449383386,37.82,77248.57,143.8,0.0689,0.00011,4.07159]
[1776449384402,37.82,77248.57,143.8,0.0689,0.00011,4.07159]
[1776449384481,37.82,77248.57,143.8,0.0689,0.00011,4.07159]
[1776449387002,37.82,77252.74,143.8,0.06935,0.00011,4.09248]
[1776449387023,37.82,77252.74,143.8,0.06935,0.00011,4.09248]
[1776449387780,37.82,77259.81,143.8,0.07014,0.00012,4.12874]
[1776449388473,37.82,77277.87,143.8,0.07226,0.00012,4.22499]
[1776449391977,37.81,77270.31,143.8,0.07135,0.00012,4.18361]
[1776449392551,37.81,77261.51,143.8,0.07032,0.00012,4.13679]
[1776449393535,37.81,77261.51,143.8,0.07032,0.00012,4.13679]
[1776449393566,37.81,77253.85,143.8,0.06943,0.00011,4.09609]
[1776449394904,37.81,77253.85,143.8,0.06943,0.00011,4.09609]
[1776449396896,37.81,77247.43,143.8,0.06868,0.00011,4.06161]
[1776449397408,37.8,77243.52,143.8,0.06821,0.00011,4.04005]
[1776449398591,37.8,77247.27,143.8,0.06864,0.00011,4.05971]
[1776449399321,37.8,77249.12,143.8,0.06884,0.00011,4.06895]
[1776449399500,37.8,77265.07,143.8,0.07067,0.00012,4.15278]
[1776449400462,37.8,77265.07,143.8,0.07067,0.00012,4.15278]
[1776449400632,37.8,77273.17,143.8,0.07161,0.00012,4.19544]
[1776449401626,37.8,77273.17,143.8,0.07161,0.00012,4.19544]
[1776449403804,37.79,77272.21,143.8,0.07146,0.00012,4.18895]
[1776449404691,37.79,77271.05,143.8,0.07129,0.00012,4.18134]
[1776449405033,37.79,77271.05,143.8,0.07129,0.00012,4.18134]
[1776449405207,37.78,77265.45,143.8,0.07062,0.00012,4.15081]
[1776449405664,37.78,77265.45,143.8,0.07062,0.00012,4.15081]
[1776449405736,37.78,77255.88,143.8,0.0695,0.00012,4.09945]
[1776449407832,37.78,77250.65,143.8,0.0689,0.00011,4.07187]
[1776449411823,37.77,77245.33,143.8,0.06825,0.00011,4.04186]
[1776449414814,37.77,77244.0,143.8,0.06807,0.00011,4.03345]
[1776449416590,37.76,77243.65,143.8,0.06801,0.00011,4.03067]
[1776449419863,37.76,77253.31,143.8,0.06908,0.00011,4.07998]
[1776449421234,37.75,77249.96,143.8,0.06867,0.00011,4.0613]
[1776449422257,37.75,77246.24,143.8,0.06823,0.00011,4.04122]
[1776449422688,37.75,77246.24,143.8,0.06823,0.00011,4.04122]
[1776449423042,37.74,77243.56,143.8,0.06791,0.00011,4.02618]
[1776449423237,37.74,77243.56,143.8,0.06791,0.00011,4.02618]
[1776449426706,37.74,77235.0,143.8,0.06694,0.00011,3.98142]
[1776449427263,37.74,77235.0,143.8,0.06694,0.00011,3.98142]
[1776449427328,37.74,77235.0,143.8,0.06694,0.00011,3.98142]
[1776449427516,37.74,77235.0,143.8,0.06694,0.00011,3.98142]
[1776449428096,37.74,77237.12,143.8,0.06718,0.00011,3.99246]
[1776449431434,37.74,77236.94,143.8,0.06716,0.00011,3.99161]
[1776449433473,37.74,77234.47,143.8,0.06677,0.00011,3.971]
[1776449434119,37.75,77234.11,143.8,0.06673,0.00011,3.96919]
[1776449435359,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449435491,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449435514,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449435695,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449435744,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449436059,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449436100,37.75,77233.71,143.8,0.06669,0.00011,3.96717]
[1776449435954,37.75,77207.56,143.8,0.06381,0.00011,3.83264]
[1776449436297,37.75,77207.56,143.8,0.06381,0.00011,3.83264]
[1776449436440,37.75,77207.56,143.8,0.06381,0.00011,3.83264]
[1776449436914,37.75,77185.38,143.8,0.06146,0.0001,3.72066]
[1776449437155,37.75,77185.38,143.8,0.06146,0.0001,3.72066]
[1776449437175,37.75,77185.38,143.8,0.06146,0.0001,3.72066]
[1776449437309,37.75,77185.38,143.8,0.06146,0.0001,3.72066]
[1776449437979,37.75,77184.19,143.8,0.06134,0.0001,3.715]
[1776449439517,37.75,77178.55,143.8,0.06075,0.0001,3.68689]
[1776449440029,37.75,77170.04,143.8,0.05987,0.0001,3.64472]
[1776449440143,37.75,77170.04,143.8,0.05987,0.0001,3.64472]
[1776449442843,37.75,77162.14,143.8,0.05907,0.0001,3.60607]
[1776449444955,37.75,77169.57,143.8,0.05984,0.0001,3.64313]
[1776449449896,37.75,77169.83,143.8,0.05988,0.0001,3.64521]
[1776449455236,37.76,77173.59,143.8,0.06029,0.0001,3.66474]
[1776449457936,37.76,77165.11,143.8,0.05942,0.0001,3.62315]
[1776449459949,37.76,77159.21,143.8,0.05883,0.0001,3.59453]
[1776449463980,37.76,77165.78,143.8,0.05952,0.0001,3.62774]
[1776449465292,37.77,77169.25,143.8,0.05988,0.0001,3.64505]
[1776449465428,37.77,77169.25,143.8,0.05988,0.0001,3.64505]
[1776449465539,37.77,77169.25,143.8,0.05988,0.0001,3.64505]
[1776449466038,37.77,77175.22,143.8,0.06049,0.0001,3.67465]
[1776449468482,37.77,77178.56,143.8,0.06085,0.0001,3.69158]
[1776449469078,37.77,77178.56,143.8,0.06085,0.0001,3.69158]
[1776449469059,37.77,77181.66,143.8,0.06118,0.0001,3.70753]
[1776449469148,37.77,77181.66,143.8,0.06118,0.0001,3.70753]
[1776449470066,37.77,77176.26,143.8,0.06062,0.0001,3.68065]
[1776449470440,37.77,77176.26,143.8,0.06062,0.0001,3.68065]
[1776449470976,37.77,77176.26,143.8,0.06062,0.0001,3.68065]
[1776449472257,37.77,77176.17,143.8,0.06062,0.0001,3.68079]
[1776449472607,37.77,77176.17,143.8,0.06062,0.0001,3.68079]
[1776449472696,37.77,77176.17,143.8,0.06062,0.0001,3.68079]
[1776449476632,37.77,77174.96,143.8,0.06051,0.0001,3.67555]
[1776449476983,37.77,77174.96,143.8,0.06051,0.0001,3.67555]
[1776449481414,37.78,77176.19,143.8,0.06065,0.0001,3.68211]
[1776449481603,37.78,77176.19,143.8,0.06065,0.0001,3.68211]
[1776449481969,37.78,77176.19,143.8,0.06065,0.0001,3.68211]
[1776449482070,37.78,77176.2,143.8,0.06066,0.0001,3.68266]
[1776449482423,37.78,77176.2,143.8,0.06066,0.0001,3.68266]
[1776449482525,37.78,77181.49,143.8,0.06121,0.0001,3.70904]
[1776449484784,37.78,77183.65,143.8,0.06144,0.0001,3.71988]
[1776449484889,37.78,77183.65,143.8,0.06144,0.0001,3.71988]
[1776449485077,37.78,77183.65,143.8,0.06144,0.0001,3.71988]
[1776449485084,37.78,77184.37,143.8,0.06152,0.0001,3.72354]
[1776449485238,37.78,77184.37,143.8,0.06152,0.0001,3.72354]
[1776449486335,37.78,77189.03,143.8,0.06203,0.00011,3.74784]
[1776449486354,37.78,77196.04,143.8,0.06277,0.00011,3.78316]
[1776449488329,37.79,77196.48,143.8,0.06284,0.00011,3.78626]
[1776449488367,37.79,77196.94,143.8,0.0629,0.00011,3.78945]
[1776449489508,37.79,77196.94,143.8,0.0629,0.00011,3.78945]
[1776449489576,37.79,77197.81,143.8,0.063,0.00011,3.79419]
[1776449490520,37.79,77197.81,143.8,0.063,0.00011,3.79419]
[1776449490702,37.79,77197.81,143.8,0.063,0.00011,3.79419]
[1776449490867,37.79,77197.81,143.8,0.063,0.00011,3.79419]
[1776449491161,37.79,77197.81,143.8,0.063,0.00011,3.79419]
[1776449491332,37.79,77197.81,143.8,0.063,0.00011,3.79419]
[1776449491115,37.8,77199.33,143.8,0.06307,0.00011,3.79503]
[1776449491971,37.8,77199.33,143.8,0.06307,0.00011,3.79503]
[1776449492078,37.8,77178.5,143.8,0.06088,0.0001,3.69076]
[1776449492269,37.8,77163.04,143.8,0.05929,0.0001,3.61423]
[1776449493493,37.8,77163.04,143.8,0.05929,0.0001,3.61423]
[1776449493851,37.8,77163.04,143.8,0.05929,0.0001,3.61423]
[1776449496829,37.81,77167.91,143.8,0.05983,0.0001,3.6405]
[1776449496926,37.81,77167.91,143.8,0.05983,0.0001,3.6405]
[1776449498166,37.81,77169.61,143.8,0.06002,0.0001,3.64947]
[1776449497615,37.81,77179.11,143.8,0.06101,0.0001,3.69719]
[1776449498314,37.81,77179.11,143.8,0.06101,0.0001,3.69719]
[1776449498357,37.81,77189.18,143.8,0.06208,0.00011,3.74805]
[1776449499418,37.81,77189.18,143.8,0.06208,0.00011,3.74805]
[1776449501312,37.82,77190.58,143.8,0.06224,0.00011,3.75587]
[1776449502009,37.82,77190.58,143.8,0.06224,0.00011,3.75587]
[1776449503305,37.82,77198.7,143.8,0.06313,0.00011,3.79795]
[1776449508340,37.83,77199.55,143.8,0.06326,0.00011,3.8039]
[1776449511799,37.83,77197.2,143.8,0.06302,0.00011,3.79261]
[1776449511822,37.83,77197.2,143.8,0.06302,0.00011,3.79261]
[1776449513375,37.84,77185.67,143.8,0.06182,0.00011,3.73566]
[1776449514761,37.84,77185.67,143.8,0.06182,0.00011,3.73566]
[1776449514799,37.84,77186.76,143.8,0.06194,0.00011,3.74153]
[1776449515689,37.84,77186.76,143.8,0.06194,0.00011,3.74153]
[1776449515876,37.84,77186.76,143.8,0.06194,0.00011,3.74153]
[1776449516396,37.84,77176.89,143.8,0.06091,0.0001,3.69222]
[1776449517403,37.84,77168.69,143.8,0.06006,0.0001,3.6516]
[1776449522438,37.84,77163.09,143.8,0.0595,0.0001,3.6247]
[1776449524916,37.84,77164.6,143.8,0.05966,0.0001,3.63231]
[1776449527473,37.84,77174.95,143.8,0.06074,0.0001,3.6841]
[1776449532508,37.85,77178.43,143.8,0.06115,0.0001,3.70367]
[1776449533344,37.85,77178.43,143.8,0.06115,0.0001,3.70367]
[1776449533515,37.85,77183.96,143.8,0.06174,0.00011,3.73162]
[1776449538566,37.93,77188.74,143.8,0.06264,0.00011,3.77439]
[1776449540564,37.99,77175.9,143.8,0.06158,0.0001,3.72402]
[1776449542577,38.04,77169.92,143.8,0.06118,0.0001,3.70459]
[1776449547613,38.15,77167.84,143.8,0.06151,0.0001,3.72022]
[1776449552647,38.25,77168.6,143.8,0.06199,0.0001,3.74035]
[1776449557683,38.34,77175.34,143.8,0.06315,0.00011,3.79537]
[1776449562718,38.35,77179.86,143.8,0.06367,0.00011,3.81967]
[1776449567754,38.36,77184.32,143.8,0.06417,0.00011,3.8436]
[1776449572789,38.36,77186.68,143.8,0.06446,0.00011,3.85689]
[1776449574803,38.36,77195.13,143.8,0.06538,0.00011,3.90008]
[1776449575824,38.36,77195.13,143.8,0.06538,0.00011,3.90008]
[1776449576027,38.36,77198.53,143.8,0.06575,0.00011,3.91752]
[1776449578082,38.37,77205.27,143.8,0.06651,0.00011,3.95295]
[1776449579580,38.37,77206.86,143.8,0.0667,0.00011,3.96159]
[1776449580846,38.38,77215.22,143.8,0.06765,0.00011,4.00543]
[1776449581258,38.38,77215.22,143.8,0.06765,0.00011,4.00543]
[1776449584841,38.38,77214.95,143.8,0.06764,0.00011,4.00528]
[1776449584889,38.38,77214.95,143.8,0.06764,0.00011,4.00528]
[1776449585149,38.38,77214.95,143.8,0.06764,0.00011,4.00528]
[1776449585230,38.38,77202.69,143.8,0.0663,0.00011,3.94296]
[1776449586887,38.39,77192.38,143.8,0.06519,0.00011,3.89131]
[1776449587895,38.39,77186.33,143.8,0.06455,0.00011,3.86098]
[1776449592930,38.39,77183.37,143.8,0.06426,0.00011,3.84738]
[1776449597606,38.4,77183.04,143.8,0.06424,0.00011,3.84677]
[1776449597616,38.4,77183.04,143.8,0.06424,0.00011,3.84677]
[1776449597855,38.4,77183.04,143.8,0.06424,0.00011,3.84677]
[1776449597965,38.4,77184.26,143.8,0.06438,0.00011,3.85317]
[1776449600009,38.4,77184.47,143.8,0.06442,0.00011,3.8549]
[1776449600322,38.4,77184.47,143.8,0.06442,0.00011,3.8549]
[1776449600473,38.4,77183.52,143.8,0.06433,0.00011,3.85078]
[1776449600986,38.41,77173.65,143.8,0.06329,0.00011,3.80203]
[1776449601993,38.41,77163.81,143.8,0.06228,0.0001,3.75386]
[1776449603849,38.41,77158.52,143.8,0.06174,0.0001,3.72853]
[1776449603863,38.41,77158.52,143.8,0.06174,0.0001,3.72853]
[1776449604014,38.42,77157.18,143.8,0.06162,0.0001,3.72278]
[1776449605289,38.42,77160.65,143.8,0.06199,0.0001,3.74037]
[1776449608029,38.42,77164.91,143.8,0.06246,0.0001,3.76227]
[1776449608040,38.42,77163.78,143.8,0.06235,0.0001,3.75707]
[1776449611475,38.43,77164.0,143.8,0.06231,0.0001,3.75291]
[1776449611729,38.43,77164.0,143.8,0.06231,0.0001,3.75291]
[1776449612068,38.44,77173.3,143.8,0.0633,0.00011,3.79992]
[1776449612372,38.44,77173.3,143.8,0.0633,0.00011,3.79992]
[1776449613075,38.44,77181.28,143.8,0.06416,0.00011,3.84056]
[1776449614197,38.44,77181.28,143.8,0.06416,0.00011,3.84056]
[1776449614294,38.44,77182.28,143.8,0.06428,0.00011,3.84626]
[1776449620124,38.46,77179.44,143.8,0.06407,0.00011,3.8362]
[1776449620891,38.46,77179.44,143.8,0.06407,0.00011,3.8362]
[1776449620954,38.46,77179.44,143.8,0.06407,0.00011,3.8362]
[1776449621130,38.46,77185.96,143.8,0.06478,0.00011,3.86963]
[1776449622507,38.47,77190.32,143.8,0.06527,0.00011,3.89224]
[1776449623145,38.47,77180.03,143.8,0.06417,0.00011,3.84106]
[1776449625159,38.48,77170.22,143.8,0.06316,0.00011,3.79344]
[1776449626166,38.48,77158.05,143.8,0.06191,0.0001,3.7339]
[1776449626656,38.48,77158.05,143.8,0.06191,0.0001,3.7339]
[1776449626907,38.48,77158.05,143.8,0.06191,0.0001,3.7339]
[1776449627173,38.48,77153.04,143.8,0.06141,0.0001,3.71008]
[1776449631201,38.51,77146.6,143.8,0.06087,0.0001,3.68446]
[1776449636236,38.52,77144.86,143.8,0.06074,0.0001,3.67834]
[1776449641271,38.55,77144.23,143.8,0.06083,0.0001,3.68256]
[1776449646308,38.62,77139.42,143.8,0.06069,0.0001,3.67568]
[1776449652351,38.65,77139.82,143.8,0.06089,0.0001,3.68497]
[1776449657389,38.71,77134.11,143.8,0.06056,0.0001,3.6691]
[1776449662425,38.77,77132.39,143.8,0.06072,0.0001,3.67656]
[1776449664439,38.78,77139.38,143.8,0.06145,0.0001,3.71151]
[1776449669474,38.79,77143.15,143.8,0.06188,0.0001,3.73205]
[1776449671760,38.79,77144.0,143.8,0.06186,0.0001,3.72895]
[1776449671833,38.79,77148.24,143.8,0.06231,0.0001,3.75011]
[1776449673504,38.8,77155.02,143.8,0.06305,0.0001,3.78499]
[1776449676525,38.81,77148.9,143.8,0.06246,0.0001,3.75706]
[1776449681560,38.82,77146.07,143.8,0.06225,0.0001,3.74708]
[1776449686406,38.84,77154.14,143.8,0.06315,0.0001,3.78989]
[1776449686595,38.84,77163.36,143.8,0.06414,0.00011,3.83622]
[1776449687602,38.84,77170.99,143.8,0.06496,0.00011,3.87484]
[1776449692781,38.85,77167.51,143.8,0.06464,0.00011,3.85985]
[1776449698931,38.87,77169.87,143.8,0.06497,0.00011,3.8751]
[1776449698947,38.87,77169.87,143.8,0.06497,0.00011,3.8751]
[1776449699076,38.87,77169.87,143.8,0.06497,0.00011,3.8751]
[1776449699109,38.87,77179.68,143.8,0.06603,0.00011,3.92478]
[1776449702707,38.88,77187.14,143.8,0.06688,0.00011,3.96423]
[1776449706504,38.89,77191.07,143.8,0.06734,0.00011,3.98534]
[1776449706928,38.89,77191.07,143.8,0.06734,0.00011,3.98534]
[1776449707021,38.89,77199.59,143.8,0.06829,0.00011,4.02901]
[1776449709101,38.89,77204.76,143.8,0.06887,0.00011,4.05572]
[1776449709257,38.89,77204.76,143.8,0.06887,0.00011,4.05572]
[1776449709755,38.89,77187.61,143.8,0.06699,0.00011,3.96914]
[1776449712797,38.89,77190.43,143.8,0.06732,0.00011,3.98424]
[1776449717407,38.9,77197.97,143.8,0.06819,0.00011,4.02448]
[1776449718137,38.9,77197.97,143.8,0.06819,0.00011,4.02448]
[1776449719384,38.9,77203.23,143.8,0.06878,0.00011,4.05164]
[1776449720444,38.91,77202.31,143.8,0.06869,0.00011,4.04755]
[1776449720486,38.91,77202.31,143.8,0.06869,0.00011,4.04755]
[1776449720641,38.91,77202.31,143.8,0.06869,0.00011,4.04755]
[1776449721078,38.91,77208.84,143.8,0.06943,0.00011,4.08127]
[1776449723289,38.91,77212.91,143.8,0.06989,0.00011,4.10242]
[1776449723295,38.91,77222.42,143.8,0.07097,0.00011,4.1517]
[1776449724862,38.91,77229.18,143.8,0.07175,0.00011,4.18701]
[1776449726827,38.91,77229.91,143.8,0.07184,0.00012,4.1909]
[1776449730851,38.91,77230.33,143.8,0.0719,0.00012,4.19346]
[1776449732626,38.91,77233.04,143.8,0.07209,0.00012,4.19971]
[1776449734911,38.91,77233.57,143.8,0.07215,0.00012,4.20262]
[1776449736224,38.92,77237.07,143.8,0.07256,0.00012,4.22095]
[1776449736289,38.92,77246.42,143.8,0.07365,0.00012,4.26998]
[1776449737429,38.92,77262.96,143.8,0.07561,0.00012,4.35744]
[1776449739760,38.92,77268.0,143.8,0.07622,0.00012,4.38413]
[1776449739993,38.91,77274.23,143.8,0.07697,0.00012,4.4173]
[1776449741193,38.91,77282.08,143.8,0.07792,0.00012,4.45924]
[1776449742008,38.91,77294.06,143.8,0.07939,0.00012,4.52365]
[1776449742543,38.91,77294.06,143.8,0.07939,0.00012,4.52365]
[1776449742822,38.91,77294.06,143.8,0.07939,0.00012,4.52365]
[1776449742929,38.91,77294.06,143.8,0.07939,0.00012,4.52365]
[1776449743015,38.91,77294.06,143.8,0.07939,0.00012,4.52365]
[1776449744748,38.91,77300.13,143.8,0.08013,0.00012,4.55596]
[1776449745213,38.91,77306.77,143.8,0.08096,0.00013,4.59175]
[1776449745539,38.91,77306.77,143.8,0.08096,0.00013,4.59175]
[1776449746088,38.91,77306.77,143.8,0.08096,0.00013,4.59175]
[1776449748121,38.91,77300.05,143.8,0.0801,0.00012,4.55444]
[1776449748129,38.91,77300.05,143.8,0.0801,0.00012,4.55444]
[1776449750065,38.9,77290.74,143.8,0.07892,0.00012,4.50305]
[1776449750483,38.9,77290.74,143.8,0.07892,0.00012,4.50305]
[1776449751549,38.9,77286.15,143.8,0.07835,0.00012,4.47804]
[1776449752682,38.9,77289.14,143.8,0.07871,0.00012,4.49393]
[1776449752814,38.9,77289.14,143.8,0.07871,0.00012,4.49393]
[1776449756527,38.89,77287.8,143.8,0.07852,0.00012,4.48546]
[1776449757426,38.89,77287.8,143.8,0.07852,0.00012,4.48546]
[1776449762464,38.89,77288.02,143.8,0.0785,0.00012,4.48485]
[1776449762604,38.89,77292.03,143.8,0.07899,0.00012,4.50615]
[1776449762662,38.89,77292.03,143.8,0.07899,0.00012,4.50615]
[1776449765100,38.88,77294.34,143.8,0.07926,0.00012,4.51787]
[1776449766363,38.88,77291.41,143.8,0.07889,0.00012,4.50163]
[1776449766445,38.88,77291.41,143.8,0.07889,0.00012,4.50163]
[1776449766562,38.88,77290.81,143.8,0.07881,0.00012,4.49814]
[1776449767188,38.88,77283.58,143.8,0.07791,0.00012,4.45893]
[1776449771216,38.87,77276.52,143.8,0.07702,0.00012,4.41992]
[1776449773296,38.87,77274.76,143.8,0.0768,0.00012,4.41026]
[1776449773370,38.87,77274.76,143.8,0.0768,0.00012,4.41026]
[1776449773518,38.87,77270.84,143.8,0.07633,0.00012,4.38909]
[1776449773676,38.87,77270.84,143.8,0.07633,0.00012,4.38909]
[1776449774069,38.87,77270.84,143.8,0.07633,0.00012,4.38909]
[1776449774244,38.87,77261.75,143.8,0.07523,0.00012,4.34053]
[1776449775251,38.87,77253.0,143.8,0.07419,0.00012,4.29412]
[1776449775591,38.87,77253.0,143.8,0.07419,0.00012,4.29412]
[1776449776208,38.87,77253.0,143.8,0.07419,0.00012,4.29412]
[1776449780918,38.87,77258.17,143.8,0.0748,0.00012,4.32124]
[1776449781293,38.87,77269.79,143.8,0.07618,0.00012,4.38287]
[1776449783141,38.87,77271.57,143.8,0.0764,0.00012,4.39218]
[1776449783440,38.87,77265.86,143.8,0.0757,0.00012,4.36156]
[1776449785321,38.87,77257.0,143.8,0.07464,0.00012,4.31431]
[1776449791363,38.86,77255.97,143.8,0.07438,0.00012,4.30031]
[1776449796174,38.86,77260.15,143.8,0.07487,0.00012,4.32214]
[1776449797163,38.86,77260.28,143.8,0.07489,0.00012,4.32275]
[1776449797326,38.86,77260.28,143.8,0.07489,0.00012,4.32275]
[1776449797393,38.86,77260.28,143.8,0.07489,0.00012,4.32275]
[1776449797408,38.86,77271.77,143.8,0.07626,0.00012,4.38372]
[1776449798415,38.86,77279.18,143.8,0.07716,0.00012,4.42324]
[1776449801436,38.86,77273.43,143.8,0.07644,0.00012,4.3918]
[1776449803359,38.86,77268.94,143.8,0.0759,0.00012,4.3676]
[1776449803366,38.86,77268.94,143.8,0.0759,0.00012,4.3676]
[1776449803995,38.86,77263.32,143.8,0.07522,0.00012,4.33753]
[1776449806688,38.86,77252.92,143.8,0.07398,0.00012,4.28217]
[1776449810500,38.85,77259.47,143.8,0.07475,0.00012,4.31663]
[1776449811822,38.85,77262.75,143.8,0.07514,0.00012,4.33396]
[1776449815310,38.85,77264.65,143.8,0.07536,0.00012,4.3437]
[1776449815658,38.85,77267.72,143.8,0.07572,0.00012,4.35988]
[1776449816763,38.85,77269.53,143.8,0.07594,0.00012,4.36939]
[1776449816765,38.85,77269.53,143.8,0.07594,0.00012,4.36939]
[1776449816799,38.85,77269.53,143.8,0.07594,0.00012,4.36939]
[1776449819423,38.85,77273.31,143.8,0.07639,0.00012,4.3894]
[1776449820682,38.85,77279.9,143.8,0.07718,0.00012,4.42431]
[1776449820859,38.85,77279.9,143.8,0.07718,0.00012,4.42431]
[1776449821580,38.85,77289.95,143.8,0.0784,0.00012,4.4779]
[1776449823594,38.85,77296.4,143.8,0.07919,0.00012,4.51242]
[1776449825795,38.84,77293.61,143.8,0.07883,0.00012,4.49682]
[1776449827955,38.84,77296.35,143.8,0.07916,0.00012,4.51119]
[1776449828548,38.84,77296.35,143.8,0.07916,0.00012,4.51119]
[1776449829317,38.84,77305.65,143.8,0.08031,0.00013,4.56119]
[1776449833571,38.83,77292.5,143.8,0.07864,0.00012,4.48854]
[1776449835971,38.83,77289.4,143.8,0.07825,0.00012,4.4714]
[1776449841603,38.83,77295.76,143.8,0.07901,0.00012,4.50438]
[1776449842293,38.83,77295.76,143.8,0.07901,0.00012,4.50438]
[1776449845756,38.82,77302.18,143.8,0.07978,0.00012,4.53791]
[1776449847875,38.82,77304.65,143.8,0.08008,0.00013,4.55104]
[1776449848777,38.82,77293.1,143.8,0.07863,0.00012,4.48777]
[1776449853812,38.81,77291.38,143.8,0.07826,0.00012,4.46916]
[1776449858512,38.81,77293.41,143.8,0.0785,0.00012,4.47952]
[1776449863443,38.81,77291.95,143.8,0.07829,0.00012,4.4706]
[1776449864960,38.8,77294.27,143.8,0.07857,0.00012,4.48262]
[1776449865115,38.8,77304.6,143.8,0.07985,0.00013,4.5383]
[1776449865897,38.8,77311.61,143.8,0.08072,0.00013,4.5762]
[1776449869231,38.8,77315.5,143.8,0.0812,0.00013,4.59675]
[1776449869328,38.8,77319.44,143.8,0.08169,0.00013,4.61795]
[1776449873418,38.8,77323.71,143.8,0.08223,0.00013,4.64142]
[1776449873427,38.8,77323.71,143.8,0.08223,0.00013,4.64142]
[1776449873474,38.8,77319.93,143.8,0.08175,0.00013,4.62064]
[1776449877982,38.79,77312.85,143.8,0.0808,0.00013,4.5799]
[1776449881238,38.78,77323.28,143.8,0.0821,0.00013,4.63597]
[1776449883150,38.78,77329.54,143.8,0.08289,0.00013,4.66952]
[1776449888170,38.77,77326.86,143.8,0.0825,0.00013,4.6528]
[1776449893367,38.76,77326.83,143.8,0.08244,0.00013,4.65031]
[1776449893428,38.76,77320.9,143.8,0.08167,0.00013,4.61724]
[1776449894322,38.76,77320.9,143.8,0.08167,0.00013,4.61724]
[1776449894595,38.76,77320.9,143.8,0.08167,0.00013,4.61724]
[1776449894414,38.76,77310.76,143.8,0.08037,0.00013,4.56133]
[1776449900136,38.75,77305.52,143.8,0.07967,0.00013,4.53083]
[1776449902690,38.75,77308.29,143.8,0.08,0.00013,4.54532]
[1776449908192,38.74,77318.44,143.8,0.08124,0.00013,4.59886]
[1776449911213,38.73,77309.82,143.8,0.08,0.00013,4.54226]
[1776449914234,38.73,77317.94,143.8,0.081,0.00013,4.58572]
[1776449919269,38.72,77322.44,143.8,0.08152,0.00013,4.6084]
[1776449921283,38.72,77329.41,143.8,0.0824,0.00013,4.64592]
[1776449926318,38.71,77325.52,143.8,0.08184,0.00013,4.62222]
[1776449931353,38.7,77328.71,143.8,0.0822,0.00013,4.63766]
[1776449933367,38.69,77314.15,143.8,0.08033,0.00013,4.55687]
[1776449934373,38.69,77302.89,143.8,0.07891,0.00012,4.49522]
[1776449935001,38.69,77302.89,143.8,0.07891,0.00012,4.49522]
[1776449935182,38.69,77302.89,143.8,0.07891,0.00012,4.49522]
[1776449935482,38.69,77302.89,143.8,0.07891,0.00012,4.49522]
[1776449935555,38.69,77302.89,143.8,0.07891,0.00012,4.49522]
[1776449935607,38.69,77293.09,143.8,0.07769,0.00012,4.44196]
[1776449935990,38.69,77293.09,143.8,0.07769,0.00012,4.44196]
[1776449936388,38.69,77286.49,143.8,0.07688,0.00012,4.40615]
[1776449941424,38.69,77291.43,143.8,0.07746,0.00012,4.43166]
[1776449942923,38.69,77295.39,143.8,0.07794,0.00012,4.4528]
[1776449942932,38.69,77295.39,143.8,0.07794,0.00012,4.4528]
[1776449944003,38.68,77299.66,143.8,0.07846,0.00012,4.47563]
[1776449946467,38.68,77299.26,143.8,0.0784,0.00012,4.47297]
[1776449947374,38.68,77296.86,143.8,0.0781,0.00012,4.45979]
[1776449949944,38.68,77288.23,143.8,0.07702,0.00012,4.41258]
[1776449950323,38.68,77288.23,143.8,0.07702,0.00012,4.41258]
[1776449950410,38.68,77288.23,143.8,0.07702,0.00012,4.41258]
[1776449950683,38.68,77288.23,143.8,0.07702,0.00012,4.41258]
[1776449950488,38.68,77277.81,143.8,0.07575,0.00012,4.35648]
[1776449950950,38.68,77277.81,143.8,0.07575,0.00012,4.35648]
[1776449951167,38.68,77277.81,143.8,0.07575,0.00012,4.35648]
[1776449951634,38.68,77277.81,143.8,0.07575,0.00012,4.35648]
[1776449951496,38.68,77269.5,143.8,0.07475,0.00012,4.31205]
[1776449956530,38.68,77265.29,143.8,0.07424,0.00012,4.28937]
[1776449961567,38.68,77269.72,143.8,0.07477,0.00012,4.31274]
[1776449961997,38.68,77269.72,143.8,0.07477,0.00012,4.31274]
[1776449962216,38.68,77269.72,143.8,0.07477,0.00012,4.31274]
[1776449962508,38.68,77269.72,143.8,0.07477,0.00012,4.31274]
[1776449962708,38.68,77269.72,143.8,0.07477,0.00012,4.31274]
[1776449963212,38.67,77267.24,143.8,0.07447,0.00012,4.2995]
[1776449965208,38.67,77268.26,143.8,0.07459,0.00012,4.30483]
[1776449965818,38.67,77267.67,143.8,0.07452,0.00012,4.30165]
[1776449966609,38.67,77267.67,143.8,0.07452,0.00012,4.30165]
[1776449967197,38.67,77263.7,143.8,0.07405,0.00012,4.28054]
[1776449969506,38.67,77258.32,143.8,0.07341,0.00012,4.25203]
[1776449970273,38.67,77253.06,143.8,0.07279,0.00012,4.22431]
[1776449972646,38.67,77245.93,143.8,0.07184,0.00012,4.17901]
[1776449972749,38.67,77245.93,143.8,0.07184,0.00012,4.17901]
[1776449974661,38.68,77236.75,143.8,0.07078,0.00011,4.13136]
[1776449979696,38.68,77235.45,143.8,0.07066,0.00011,4.12563]
[1776449980413,38.68,77235.45,143.8,0.07066,0.00011,4.12563]
[1776449980418,38.68,77235.45,143.8,0.07066,0.00011,4.12563]
[1776449985745,38.69,77239.14,143.8,0.07111,0.00012,4.14607]
[1776449990780,38.69,77239.05,143.8,0.07112,0.00012,4.14653]
[1776449993106,38.69,77238.39,143.8,0.07105,0.00012,4.14327]
[1776449993135,38.69,77238.39,143.8,0.07105,0.00012,4.14327]
[1776449993150,38.69,77238.39,143.8,0.07105,0.00012,4.14327]
[1776449993177,38.69,77231.85,143.8,0.07031,0.00011,4.10967]
[1776449993801,38.69,77222.01,143.8,0.06919,0.00011,4.05883]
[1776449994923,38.69,77222.01,143.8,0.06919,0.00011,4.05883]
[1776449995168,38.69,77217.74,143.8,0.06872,0.00011,4.03743]
[1776449999189,38.69,77212.73,143.8,0.06816,0.00011,4.01164]
[1776449999391,38.69,77212.73,143.8,0.06816,0.00011,4.01164]
[1776449999446,38.69,77220.32,143.8,0.06901,0.00011,4.05056]
[1776449999920,38.69,77227.76,143.8,0.06986,0.00011,4.08925]
[1776450002018,38.69,77231.91,143.8,0.07033,0.00011,4.11073]
[1776450002075,38.69,77231.91,143.8,0.07033,0.00011,4.11073]
[1776450002120,38.69,77231.91,143.8,0.07033,0.00011,4.11073]
[1776450002227,38.69,77231.91,143.8,0.07033,0.00011,4.11073]
[1776450002864,38.7,77240.11,143.8,0.07129,0.00012,4.1541]
[1776450004057,38.7,77240.11,143.8,0.07129,0.00012,4.1541]
[1776450008732,38.7,77240.82,143.8,0.07138,0.00012,4.15844]
[1776450015268,38.71,77237.53,143.8,0.07103,0.00011,4.14251]
[1776450015269,38.71,77237.53,143.8,0.07103,0.00011,4.14251]
[1776450020991,38.71,77240.86,143.8,0.07144,0.00012,4.16094]
[1776450021874,38.71,77240.86,143.8,0.07144,0.00012,4.16094]
[1776450027038,38.71,77239.11,143.8,0.07125,0.00012,4.1526]
[1776450027105,38.71,77239.11,143.8,0.07125,0.00012,4.1526]
[1776450027147,38.71,77239.11,143.8,0.07125,0.00012,4.1526]
[1776450027506,38.71,77230.79,143.8,0.0703,0.00011,4.10937]
[1776450028683,38.71,77230.79,143.8,0.0703,0.00011,4.10937]
[1776450028780,38.72,77218.27,143.8,0.06889,0.00011,4.04517]
[1776450029389,38.72,77206.61,143.8,0.06759,0.00011,3.98544]
[1776450030056,38.72,77199.13,143.8,0.06677,0.00011,3.94744]
[1776450035091,38.72,77197.95,143.8,0.06653,0.00011,3.93397]
[1776450038112,38.72,77189.54,143.8,0.06562,0.00011,3.89193]
[1776450042244,38.72,77178.33,143.8,0.06443,0.00011,3.83643]
[1776450044393,38.72,77186.96,143.8,0.06536,0.00011,3.88009]
[1776450045369,38.72,77186.96,143.8,0.06536,0.00011,3.88009]
[1776450045613,38.72,77199.31,143.8,0.06671,0.00011,3.94254]
[1776450049573,38.73,77204.85,143.8,0.06734,0.00011,3.97158]
[1776450052182,38.74,77200.75,143.8,0.06693,0.00011,3.95249]
[1776450052515,38.74,77186.56,143.8,0.06539,0.00011,3.88137]
[1776450053218,38.74,77180.51,143.8,0.06475,0.00011,3.85124]
[1776450058253,38.74,77185.83,143.8,0.06534,0.00011,3.87897]
[1776450061274,38.75,77192.99,143.8,0.06613,0.00011,3.91544]
[1776450061931,38.75,77192.99,143.8,0.06613,0.00011,3.91544]
[1776450062281,38.75,77195.21,143.8,0.06637,0.00011,3.92675]
[1776450067468,38.75,77198.57,143.8,0.06678,0.00011,3.9457]
[1776450068324,38.76,77209.99,143.8,0.06806,0.00011,4.00468]
[1776450070339,38.76,77217.24,143.8,0.06889,0.00011,4.04251]
[1776450075374,38.77,77220.72,143.8,0.06931,0.00011,4.06191]
[1776450079447,38.77,77217.17,143.8,0.06893,0.00011,4.04457]
[1776450082666,38.78,77219.82,143.8,0.06925,0.00011,4.0591]
[1776450082785,38.78,77219.82,143.8,0.06925,0.00011,4.0591]
[1776450083430,38.78,77229.78,143.8,0.0704,0.00011,4.11104]
[1776450086451,38.78,77235.51,143.8,0.07106,0.00011,4.14132]
[1776450087004,38.78,77235.51,143.8,0.07106,0.00011,4.14132]
[1776450087031,38.78,77235.51,143.8,0.07106,0.00011,4.14132]
[1776450087879,38.78,77238.08,143.8,0.07136,0.00012,4.15486]
[1776450088590,38.78,77238.08,143.8,0.07136,0.00012,4.15486]
[1776450090479,38.78,77229.61,143.8,0.0704,0.00011,4.1114]
[1776450090877,38.78,77229.61,143.8,0.0704,0.00011,4.1114]
[1776450093426,38.79,77229.21,143.8,0.07025,0.00011,4.10177]
[1776450093539,38.79,77229.21,143.8,0.07025,0.00011,4.10177]
[1776450093609,38.79,77229.21,143.8,0.07025,0.00011,4.10177]
[1776450093634,38.79,77220.57,143.8,0.06927,0.00011,4.05747]
[1776450094308,38.79,77220.57,143.8,0.06927,0.00011,4.05747]
[1776450095514,38.79,77211.71,143.8,0.06829,0.00011,4.01271]
[1776450097084,38.79,77206.63,143.8,0.06774,0.00011,3.98718]
[1776450097528,38.79,77204.78,143.8,0.06754,0.00011,3.97818]
[1776450099542,38.79,77198.15,143.8,0.06681,0.00011,3.9446]
[1776450100549,38.79,77190.55,143.8,0.06598,0.00011,3.90632]
[1776450101556,38.79,77184.33,143.8,0.06531,0.00011,3.87522]
[1776450102563,38.79,77174.26,143.8,0.06424,0.00011,3.82514]
[1776450105583,38.8,77161.58,143.8,0.06292,0.0001,3.76321]
[1776450106705,38.8,77161.58,143.8,0.06292,0.0001,3.76321]
[1776450106774,38.8,77158.22,143.8,0.06258,0.0001,3.74702]
[1776450108333,38.8,77153.13,143.8,0.06204,0.0001,3.72191]
[1776450109275,38.8,77150.04,143.8,0.06172,0.0001,3.70669]
[1776450110363,38.8,77151.6,143.8,0.06188,0.0001,3.71423]
[1776450110620,38.8,77155.89,143.8,0.06232,0.0001,3.73514]
[1776450110944,38.8,77155.89,143.8,0.06232,0.0001,3.73514]
[1776450111626,38.8,77158.17,143.8,0.06257,0.0001,3.74672]
[1776450111954,38.8,77158.17,143.8,0.06257,0.0001,3.74672]
[1776450114771,38.8,77156.9,143.8,0.06243,0.0001,3.74019]
[1776450115850,38.8,77157.1,143.8,0.06245,0.0001,3.74104]
[1776450116662,38.8,77157.12,143.8,0.06246,0.0001,3.74138]
[1776450118676,38.8,77164.41,143.8,0.06323,0.00011,3.778]
[1776450122704,38.81,77157.44,143.8,0.06253,0.0001,3.74496]
[1776450123380,38.81,77157.44,143.8,0.06253,0.0001,3.74496]
[1776450123711,38.81,77153.09,143.8,0.06209,0.0001,3.72399]
[1776450124049,38.81,77153.09,143.8,0.06209,0.0001,3.72399]
[1776450124718,38.81,77150.15,143.8,0.06178,0.0001,3.7095]
[1776450128746,38.82,77156.65,143.8,0.06249,0.0001,3.74302]
[1776450133781,38.82,77158.11,143.8,0.06268,0.0001,3.75203]
[1776450136802,38.83,77139.75,143.8,0.06081,0.0001,3.66354]
[1776450140830,38.86,77150.45,143.8,0.06205,0.0001,3.72187]
[1776450145865,38.86,77154.08,143.8,0.06246,0.0001,3.74153]
[1776450150900,38.87,77148.13,143.8,0.06189,0.0001,3.71433]
[1776450152914,38.88,77142.64,143.8,0.06122,0.0001,3.68077]
[1776450157949,38.89,77137.67,143.8,0.06077,0.0001,3.65897]
[1776450162984,38.9,77131.3,143.8,0.06018,0.0001,3.63078]
[1776450167729,38.91,77138.57,143.8,0.06097,0.0001,3.66857]
[1776450168622,38.91,77145.09,143.8,0.06165,0.0001,3.7007]
[1776450170097,38.91,77155.67,143.8,0.06275,0.0001,3.75283]
[1776450172053,38.92,77163.27,143.8,0.06356,0.00011,3.79095]
[1776450174069,38.92,77163.14,143.8,0.06356,0.00011,3.79062]
[1776450174088,38.92,77163.14,143.8,0.06356,0.00011,3.79062]
[1776450174752,38.92,77168.58,143.8,0.06414,0.00011,3.81808]
[1776450176527,38.92,77171.65,143.8,0.06448,0.00011,3.83395]
[1776450179975,38.93,77179.8,143.8,0.06539,0.00011,3.87633]
[1776450179980,38.93,77179.8,143.8,0.06539,0.00011,3.87633]
[1776450180008,38.93,77179.8,143.8,0.06539,0.00011,3.87633]
[1776450180639,38.93,77179.8,143.8,0.06539,0.00011,3.87633]
[1776450180888,38.93,77179.8,143.8,0.06539,0.00011,3.87633]
[1776450180922,38.94,77187.47,143.8,0.06625,0.00011,3.91585]
[1776450181926,38.94,77187.47,143.8,0.06625,0.00011,3.91585]
[1776450187165,38.95,77183.83,143.8,0.0659,0.00011,3.89991]
[1776450189174,38.95,77174.91,143.8,0.06498,0.00011,3.85691]
[1776450190654,38.95,77174.91,143.8,0.06498,0.00011,3.85691]
[1776450192189,38.96,77176.5,143.8,0.06518,0.00011,3.86655]
[1776450195917,38.97,77177.64,143.8,0.06534,0.00011,3.87392]
[1776450201864,38.98,77178.71,143.8,0.06553,0.00011,3.88246]
[1776450201981,38.98,77177.8,143.8,0.06544,0.00011,3.87846]
[1776450202028,38.98,77177.8,143.8,0.06544,0.00011,3.87846]
[1776450202837,38.98,77177.8,143.8,0.06544,0.00011,3.87846]
[1776450204492,38.99,77171.88,143.8,0.06483,0.00011,3.85008]
[1776450208143,39.0,77171.01,143.8,0.06479,0.00011,3.84807]
[1776450208389,39.0,77171.01,143.8,0.06479,0.00011,3.84807]
[1776450208454,39.0,77170.02,143.8,0.0647,0.00011,3.84374]
[1776450210224,39.0,77166.66,143.8,0.06434,0.00011,3.82728]
[1776450211613,39.0,77163.67,143.8,0.06403,0.00011,3.81271]
[1776450211645,39.0,77163.67,143.8,0.06403,0.00011,3.81271]
[1776450211660,39.0,77162.43,143.8,0.06379,0.00011,3.79903]
[1776450212738,39.0,77162.43,143.8,0.06379,0.00011,3.79903]
[1776450212859,39.0,77162.43,143.8,0.06379,0.00011,3.79903]
[1776450213086,39.0,77162.43,143.8,0.06379,0.00011,3.79903]
[1776450212924,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213246,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213405,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213416,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213575,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213689,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213769,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213989,39.01,77170.57,143.8,0.06466,0.00011,3.83995]
[1776450213852,39.01,77197.77,143.8,0.06761,0.00011,3.9762]
[1776450214600,39.01,77197.77,143.8,0.06761,0.00011,3.9762]
[1776450214739,39.01,77197.77,143.8,0.06761,0.00011,3.9762]
[1776450214760,39.01,77197.77,143.8,0.06761,0.00011,3.9762]
[1776450214813,39.01,77223.06,143.8,0.07044,0.00011,4.10523]
[1776450215504,39.01,77223.06,143.8,0.07044,0.00011,4.10523]
[1776450215837,39.01,77223.06,143.8,0.07044,0.00011,4.10523]
[1776450215894,39.01,77213.61,143.8,0.06939,0.00011,4.05735]
[1776450216404,39.01,77213.61,143.8,0.06939,0.00011,4.05735]
[1776450216489,39.01,77202.53,143.8,0.06816,0.00011,4.0012]
[1776450217827,39.01,77202.53,143.8,0.06816,0.00011,4.0012]
[1776450217941,39.01,77196.16,143.8,0.06747,0.00011,3.96956]
[1776450218156,39.01,77196.16,143.8,0.06747,0.00011,3.96956]
[1776450219503,39.01,77200.58,143.8,0.06795,0.00011,3.99192]
[1776450219573,39.01,77200.58,143.8,0.06795,0.00011,3.99192]
[1776450220329,39.02,77200.93,143.8,0.06802,0.00011,3.99469]
[1776450221155,39.02,77199.79,143.8,0.0679,0.00011,3.98927]
[1776450221513,39.02,77199.79,143.8,0.0679,0.00011,3.98927]
[1776450222499,39.02,77205.25,143.8,0.06851,0.00011,4.01735]
[1776450222585,39.02,77205.25,143.8,0.06851,0.00011,4.01735]
[1776450222660,39.02,77205.25,143.8,0.06851,0.00011,4.01735]
[1776450222732,39.02,77228.13,143.8,0.0711,0.00011,4.13493]
[1776450223432,39.02,77250.76,143.8,0.07373,0.00012,4.25267]
[1776450224533,39.02,77250.76,143.8,0.07373,0.00012,4.25267]
[1776450226262,39.02,77257.64,143.8,0.07455,0.00012,4.28923]
[1776450227243,39.02,77251.72,143.8,0.07385,0.00012,4.25812]
[1776450227845,39.02,77251.72,143.8,0.07385,0.00012,4.25812]
[1776450228612,39.02,77248.37,143.8,0.07346,0.00012,4.24067]
[1776450231860,39.02,77250.8,143.8,0.07374,0.00012,4.25336]
[1776450234509,39.02,77258.04,143.8,0.07459,0.00012,4.29121]
[1776450235697,39.02,77258.04,143.8,0.07459,0.00012,4.29121]
[1776450238100,39.02,77250.99,143.8,0.07375,0.00012,4.25393]
[1776450243575,39.02,77252.84,143.8,0.07397,0.00012,4.26337]
[1776450248612,39.02,77257.63,143.8,0.07452,0.00012,4.28824]
[1776450249703,39.02,77257.63,143.8,0.07452,0.00012,4.28824]
[1776450249726,39.02,77265.17,143.8,0.07542,0.00012,4.32793]
[1776450250768,39.02,77265.17,143.8,0.07542,0.00012,4.32793]
[1776450250772,39.02,77265.17,143.8,0.07542,0.00012,4.32793]
[1776450250842,39.02,77273.83,143.8,0.07646,0.00012,4.37387]
[1776450251634,39.02,77280.92,143.8,0.07731,0.00012,4.41128]
[1776450252641,39.02,77286.69,143.8,0.07801,0.00012,4.44187]
[1776450253649,39.02,77293.24,143.8,0.07881,0.00012,4.47673]
[1776450254947,39.02,77293.24,143.8,0.07881,0.00012,4.47673]
[1776450254995,39.01,77299.13,143.8,0.07954,0.00012,4.50811]
[1776450256472,39.01,77301.78,143.8,0.07986,0.00012,4.52212]
[1776450256815,39.01,77301.78,143.8,0.07986,0.00012,4.52212]
[1776450257476,39.01,77302.07,143.8,0.07989,0.00012,4.52336]
[1776450258219,39.01,77300.65,143.8,0.0797,0.00012,4.51524]
[1776450259074,39.01,77294.36,143.8,0.07891,0.00012,4.48098]
[1776450262864,39.0,77293.32,143.8,0.07876,0.00012,4.47425]
[1776450263210,39.0,77294.22,143.8,0.07886,0.00012,4.47872]
[1776450265799,39.0,77291.53,143.8,0.07851,0.00012,4.46349]
[1776450265866,39.0,77291.53,143.8,0.07851,0.00012,4.46349]
[1776450265979,39.0,77281.58,143.8,0.07728,0.00012,4.4098]
[1776450266699,39.0,77281.58,143.8,0.07728,0.00012,4.4098]
[1776450266982,39.0,77268.51,143.8,0.07569,0.00012,4.33996]
[1776450267379,39.0,77268.51,143.8,0.07569,0.00012,4.33996]
[1776450268175,38.99,77265.75,143.8,0.07536,0.00012,4.32517]
[1776450270017,38.99,77276.7,143.8,0.07667,0.00012,4.38298]
[1776450271776,38.99,77284.82,143.8,0.07752,0.00012,4.4176]
[1776450273188,38.99,77285.62,143.8,0.07761,0.00012,4.42159]
[1776450273580,38.99,77285.62,143.8,0.07761,0.00012,4.42159]
[1776450274185,38.99,77287.27,143.8,0.0778,0.00012,4.43014]
[1776450279832,38.98,77289.1,143.8,0.07799,0.00012,4.43819]
[1776450282910,38.98,77286.99,143.8,0.07771,0.00012,4.42622]
[1776450282913,38.98,77286.99,143.8,0.07771,0.00012,4.42622]
[1776450282974,38.98,77286.99,143.8,0.07771,0.00012,4.42622]
[1776450283055,38.98,77286.99,143.8,0.07771,0.00012,4.42622]
[1776450283713,38.98,77281.91,143.8,0.07709,0.00012,4.39876]
[1776450283863,38.98,77274.34,143.8,0.07616,0.00012,4.35817]
[1776450285757,38.97,77276.01,143.8,0.07636,0.00012,4.36686]
[1776450287549,38.97,77274.28,143.8,0.07614,0.00012,4.35726]
[1776450287891,38.97,77292.14,143.8,0.07832,0.00012,4.45255]
[1776450288898,38.97,77303.33,143.8,0.0797,0.00012,4.51257]
[1776450293932,38.96,77303.95,143.8,0.07973,0.00013,4.5139]
[1776450298968,38.95,77305.2,143.8,0.07984,0.00013,4.5186]
[1776450300442,38.95,77304.76,143.8,0.07977,0.00013,4.51579]
[1776450300558,38.95,77304.76,143.8,0.07977,0.00013,4.51579]
[1776450300807,38.95,77304.76,143.8,0.07977,0.00013,4.51579]
[1776450301715,38.95,77304.09,143.8,0.07968,0.00013,4.51173]
[1776450302082,38.95,77313.2,143.8,0.08081,0.00013,4.56076]
[1776450302749,38.95,77313.2,143.8,0.08081,0.00013,4.56076]
[1776450302995,38.95,77325.74,143.8,0.0824,0.00013,4.62877]
[1776450303518,38.95,77325.74,143.8,0.0824,0.00013,4.62877]
[1776450305705,38.94,77327.13,143.8,0.08255,0.00013,4.63545]
[1776450305832,38.94,77327.13,143.8,0.08255,0.00013,4.63545]
[1776450306018,38.94,77327.13,143.8,0.08255,0.00013,4.63545]
[1776450306083,38.94,77343.24,143.8,0.08463,0.00013,4.72375]
[1776450306376,38.94,77343.24,143.8,0.08463,0.00013,4.72375]
[1776450306596,38.94,77343.24,143.8,0.08463,0.00013,4.72375]
[1776450306724,38.94,77343.24,143.8,0.08463,0.00013,4.72375]
[1776450307027,38.94,77373.89,143.8,0.08869,0.00014,4.89424]
[1776450308062,38.93,77379.69,143.8,0.08947,0.00014,4.9265]
[1776450309099,38.93,77369.8,143.8,0.08812,0.00013,4.87034]
[1776450309235,38.93,77369.8,143.8,0.08812,0.00013,4.87034]
[1776450311191,38.93,77370.05,143.8,0.08814,0.00013,4.87098]
[1776450312076,38.93,77380.04,143.8,0.08948,0.00014,4.92686]
[1776450314363,38.92,77381.98,143.8,0.08972,0.00014,4.93685]
[1776450318118,38.92,77389.99,143.8,0.09077,0.00014,4.98023]
[1776450318889,38.92,77389.99,143.8,0.09077,0.00014,4.98023]
[1776450318929,38.92,77389.99,143.8,0.09077,0.00014,4.98023]
[1776450319016,38.92,77389.99,143.8,0.09077,0.00014,4.98023]
[1776450319125,38.91,77398.6,143.8,0.09195,0.00014,5.02865]
[1776450319237,38.91,77398.6,143.8,0.09195,0.00014,5.02865]
[1776450320178,38.91,77398.6,143.8,0.09195,0.00014,5.02865]
[1776450321089,38.91,77397.77,143.8,0.09183,0.00014,5.02356]
[1776450321384,38.91,77395.23,143.8,0.09146,0.00014,5.00874]
[1776450322014,38.91,77395.23,143.8,0.09146,0.00014,5.00874]
[1776450322137,38.91,77395.23,143.8,0.09146,0.00014,5.00874]
[1776450322167,38.91,77395.23,143.8,0.09146,0.00014,5.00874]
[1776450322211,38.91,77392.4,143.8,0.09106,0.00014,4.99231]
[1776450323163,38.91,77392.4,143.8,0.09106,0.00014,4.99231]
[1776450323196,38.91,77382.25,143.8,0.08966,0.00014,4.93448]
[1776450323464,38.91,77382.25,143.8,0.08966,0.00014,4.93448]
[1776450324092,38.91,77382.25,143.8,0.08966,0.00014,4.93448]
[1776450324159,38.91,77371.98,143.8,0.08826,0.00014,4.87635]
[1776450325455,38.9,77375.97,143.8,0.08879,0.00014,4.89825]
[1776450326413,38.9,77380.51,143.8,0.08939,0.00014,4.92327]
[1776450327089,38.9,77380.51,143.8,0.08939,0.00014,4.92327]
[1776450327180,38.9,77384.24,143.8,0.0899,0.00014,4.94416]
[1776450327346,38.9,77384.24,143.8,0.0899,0.00014,4.94416]
[1776450327526,38.9,77384.24,143.8,0.0899,0.00014,4.94416]
[1776450328188,38.9,77379.66,143.8,0.08927,0.00014,4.91804]
[1776450330202,38.89,77373.01,143.8,0.08833,0.00014,4.87937]
[1776450330530,38.89,77373.01,143.8,0.08833,0.00014,4.87937]
[1776450334445,38.89,77374.4,143.8,0.08835,0.00014,4.87702]
[1776450335140,38.89,77374.4,143.8,0.08835,0.00014,4.87702]
[1776450334497,38.88,77376.45,143.8,0.08861,0.00014,4.88802]
[1776450335237,38.88,77387.94,143.8,0.09018,0.00014,4.95281]
[1776450336222,38.88,77387.94,143.8,0.09018,0.00014,4.95281]
[1776450336946,38.88,77387.94,143.8,0.09018,0.00014,4.95281]
[1776450337051,38.88,77387.94,143.8,0.09018,0.00014,4.95281]
[1776450339265,38.87,77378.03,143.8,0.08877,0.00014,4.89468]
[1776450340972,38.87,77378.03,143.8,0.08877,0.00014,4.89468]
[1776450342004,38.87,77377.85,143.8,0.08872,0.00014,4.89253]
[1776450342119,38.87,77377.85,143.8,0.08872,0.00014,4.89253]
[1776450342099,38.87,77379.99,143.8,0.089,0.00014,4.90402]
[1776450343981,38.87,77384.5,143.8,0.08961,0.00014,4.9295]
[1776450344176,38.87,77384.5,143.8,0.08961,0.00014,4.9295]
[1776450344187,38.87,77384.5,143.8,0.08961,0.00014,4.9295]
[1776450344216,38.87,77388.8,143.8,0.09019,0.00014,4.95343]
[1776450344728,38.87,77388.8,143.8,0.09019,0.00014,4.95343]
[1776450344789,38.86,77383.74,143.8,0.08948,0.00014,4.92416]
[1776450345897,38.86,77383.74,143.8,0.08948,0.00014,4.92416]
[1776450346290,38.86,77381.55,143.8,0.08918,0.00014,4.91162]
[1776450350349,38.86,77390.05,143.8,0.09032,0.00014,4.95896]
[1776450351527,38.86,77390.05,143.8,0.09032,0.00014,4.95896]
[1776450352921,38.86,77389.33,143.8,0.09022,0.00014,4.95464]
[1776450359852,38.85,77383.68,143.8,0.0894,0.00014,4.92098]
[1776450360056,38.85,77383.68,143.8,0.0894,0.00014,4.92098]
[1776450360197,38.85,77383.68,143.8,0.0894,0.00014,4.92098]
[1776450360354,38.85,77383.56,143.8,0.08938,0.00014,4.91992]
[1776450361733,38.85,77378.15,143.8,0.08864,0.00014,4.88937]
[1776450362052,38.85,77378.15,143.8,0.08864,0.00014,4.88937]
[1776450362201,38.85,77378.15,143.8,0.08864,0.00014,4.88937]
[1776450362230,38.85,77376.92,143.8,0.08847,0.00014,4.88217]
[1776450362367,38.85,77376.92,143.8,0.08847,0.00014,4.88217]
[1776450362619,38.85,77376.92,143.8,0.08847,0.00014,4.88217]
[1776450362651,38.85,77368.63,143.8,0.08735,0.00013,4.83555]
[1776450363441,38.85,77361.22,143.8,0.08635,0.00013,4.79356]
[1776450364458,38.85,77361.22,143.8,0.08635,0.00013,4.79356]
[1776450364597,38.84,77347.74,143.8,0.08456,0.00013,4.71807]
[1776450365455,38.84,77353.41,143.8,0.0853,0.00013,4.74926]
[1776450367064,38.84,77353.41,143.8,0.0853,0.00013,4.74926]
[1776450367166,38.84,77349.52,143.8,0.08477,0.00013,4.72694]
[1776450367778,38.84,77349.52,143.8,0.08477,0.00013,4.72694]
[1776450371774,38.83,77343.52,143.8,0.08393,0.00013,4.69161]
[1776450375944,38.82,77345.54,143.8,0.08412,0.00013,4.69956]
[1776450375963,38.81,77340.43,143.8,0.08344,0.00013,4.67063]
[1776450377539,38.81,77352.46,143.8,0.085,0.00013,4.73709]
[1776450378710,38.81,77359.96,143.8,0.08598,0.00013,4.77828]
[1776450379858,38.81,77359.96,143.8,0.08598,0.00013,4.77828]
[1776450384499,38.8,77363.99,143.8,0.08647,0.00013,4.7987]
[1776450385057,38.8,77363.99,143.8,0.08647,0.00013,4.7987]
[1776450390300,38.79,77363.8,143.8,0.08639,0.00013,4.79557]
[1776450395031,38.78,77364.08,143.8,0.08625,0.00013,4.78663]
[1776450395047,38.78,77364.1,143.8,0.08624,0.00013,4.78635]
[1776450397059,38.78,77361.28,143.8,0.08587,0.00013,4.77058]
[1776450399345,38.78,77366.18,143.8,0.08652,0.00013,4.79814]
[1776450400035,38.78,77358.68,143.8,0.08552,0.00013,4.75584]
[1776450400318,38.78,77358.68,143.8,0.08552,0.00013,4.75584]
[1776450405735,38.77,77350.05,143.8,0.08433,0.00013,4.70601]
[1776450407106,38.77,77350.05,143.8,0.08433,0.00013,4.70601]
[1776450410116,38.77,77350.59,143.8,0.08439,0.00013,4.70817]
[1776450411738,38.77,77348.34,143.8,0.08408,0.00013,4.69512]
[1776450412154,38.77,77341.25,143.8,0.08315,0.00013,4.65561]
[1776450414173,38.76,77331.51,143.8,0.08186,0.00013,4.60084]
[1776450417875,38.75,77326.65,143.8,0.08121,0.00013,4.57275]
[1776450418719,38.75,77322.27,143.8,0.08064,0.00013,4.54833]
[1776450419725,38.75,77322.38,143.8,0.08064,0.00013,4.54852]
[1776450420219,38.75,77322.38,143.8,0.08064,0.00013,4.54852]
[1776450421006,38.75,77320.26,143.8,0.08037,0.00013,4.53652]
[1776450421075,38.75,77320.26,143.8,0.08037,0.00013,4.53652]
[1776450422153,38.75,77317.34,143.8,0.07999,0.00013,4.5202]
[1776450422223,38.75,77311.3,143.8,0.07922,0.00013,4.48697]
[1776450428141,38.74,77316.06,143.8,0.07978,0.00013,4.51122]
[1776450428629,38.74,77316.33,143.8,0.07981,0.00013,4.51233]
[1776450432300,38.73,77317.97,143.8,0.07999,0.00013,4.52017]
[1776450434043,38.73,77326.9,143.8,0.08109,0.00013,4.56781]
[1776450439973,38.72,77326.65,143.8,0.081,0.00013,4.56375]
[1776450441988,38.71,77335.52,143.8,0.08211,0.00013,4.61154]
[1776450442559,38.71,77335.52,143.8,0.08211,0.00013,4.61154]
[1776450448029,38.7,77333.93,143.8,0.08183,0.00013,4.59969]
[1776450453065,38.69,77334.88,143.8,0.08176,0.00013,4.594]
[1776450454072,38.69,77340.87,143.8,0.08253,0.00013,4.62651]
[1776450457093,38.68,77333.02,143.8,0.08147,0.00013,4.58159]
[1776450460114,38.67,77341.18,143.8,0.08249,0.00013,4.62508]
[1776450465149,38.66,77341.81,143.8,0.08251,0.00013,4.62578]
[1776450470184,38.65,77340.75,143.8,0.0823,0.00013,4.61721]
[1776450475219,38.64,77340.88,143.8,0.08226,0.00013,4.61524]
[1776450480253,38.63,77343.07,143.8,0.08248,0.00013,4.62467]
[1776450482279,38.62,77341.94,143.8,0.08232,0.00013,4.61788]
[1776450482312,38.62,77341.94,143.8,0.08232,0.00013,4.61788]
[1776450482432,38.62,77341.94,143.8,0.08232,0.00013,4.61788]
[1776450482358,38.62,77327.24,143.8,0.08042,0.00013,4.53647]
[1776450482594,38.62,77327.24,143.8,0.08042,0.00013,4.53647]
[1776450482741,38.62,77327.24,143.8,0.08042,0.00013,4.53647]
[1776450482957,38.62,77327.24,143.8,0.08042,0.00013,4.53647]
[1776450482996,38.62,77327.24,143.8,0.08042,0.00013,4.53647]
[1776450483121,38.62,77327.24,143.8,0.08042,0.00013,4.53647]
[1776450483275,38.62,77302.78,143.8,0.07735,0.00012,4.40305]
[1776450483851,38.62,77302.78,143.8,0.07735,0.00012,4.40305]
[1776450483989,38.62,77302.78,143.8,0.07735,0.00012,4.40305]
[1776450484284,38.62,77291.38,143.8,0.07594,0.00012,4.34153]
[1776450485291,38.62,77284.91,143.8,0.07516,0.00012,4.30681]
[1776450485641,38.62,77284.91,143.8,0.07516,0.00012,4.30681]
[1776450490326,38.62,77279.23,143.8,0.07446,0.00012,4.27621]
[1776450490408,38.62,77279.23,143.8,0.07446,0.00012,4.27621]
[1776450490413,38.62,77279.23,143.8,0.07446,0.00012,4.27621]
[1776450491133,38.62,77279.23,143.8,0.07446,0.00012,4.27621]
[1776450491333,38.61,77279.38,143.8,0.07447,0.00012,4.27659]
[1776450492489,38.61,77279.7,143.8,0.0745,0.00012,4.27787]
[1776450493347,38.61,77282.78,143.8,0.07487,0.00012,4.29424]
[1776450494997,38.61,77287.78,143.8,0.07547,0.00012,4.32089]
[1776450496398,38.61,77280.64,143.8,0.07461,0.00012,4.28265]
[1776450497219,38.61,77280.64,143.8,0.07461,0.00012,4.28265]
[1776450498217,38.61,77275.52,143.8,0.07399,0.00012,4.25542]
[1776450498342,38.61,77275.52,143.8,0.07399,0.00012,4.25542]
[1776450498383,38.61,77267.94,143.8,0.07309,0.00012,4.21533]
[1776450501420,38.61,77263.56,143.8,0.07256,0.00012,4.19162]
[1776450502951,38.61,77264.59,143.8,0.07268,0.00012,4.19675]
[1776450506971,38.6,77261.86,143.8,0.07233,0.00012,4.18121]
[1776450506975,38.6,77261.86,143.8,0.07233,0.00012,4.18121]
[1776450507072,38.6,77261.98,143.8,0.07233,0.00012,4.18128]
[1776450509381,38.6,77261.84,143.8,0.07232,0.00012,4.18067]
[1776450510993,38.6,77254.1,143.8,0.07142,0.00012,4.14024]
[1776450511057,38.6,77254.1,143.8,0.07142,0.00012,4.14024]
[1776450511175,38.6,77253.58,143.8,0.07124,0.00012,4.1298]
[1776450513302,38.6,77246.93,143.8,0.07046,0.00012,4.0948]
[1776450514056,38.6,77246.93,143.8,0.07046,0.00012,4.0948]
[1776450514078,38.6,77246.93,143.8,0.07046,0.00012,4.0948]
[1776450514127,38.6,77246.93,143.8,0.07046,0.00012,4.0948]
[1776450514373,38.6,77247.1,143.8,0.07048,0.00012,4.09552]
[1776450514630,38.6,77247.1,143.8,0.07048,0.00012,4.09552]
[1776450514725,38.6,77253.09,143.8,0.07117,0.00012,4.12674]
[1776450515611,38.6,77264.75,143.8,0.07254,0.00012,4.18806]
[1776450517416,38.6,77266.69,143.8,0.07277,0.00012,4.19839]
[1776450521412,38.6,77272.78,143.8,0.0735,0.00012,4.23078]
[1776450525414,38.6,77273.53,143.8,0.07359,0.00012,4.23496]
[1776450525753,38.6,77282.81,143.8,0.0747,0.00012,4.28427]
[1776450526984,38.6,77288.78,143.8,0.07542,0.00012,4.31602]
[1776450532621,38.6,77291.25,143.8,0.07571,0.00012,4.32876]
[1776450534218,38.6,77291.25,143.8,0.07571,0.00012,4.32876]
[1776450535849,38.6,77292.63,143.8,0.07587,0.00012,4.33596]
[1776450538484,38.6,77288.85,143.8,0.07541,0.00012,4.31545]
[1776450540634,38.6,77291.12,143.8,0.07568,0.00012,4.32744]
[1776450540654,38.6,77291.12,143.8,0.07568,0.00012,4.32744]
[1776450540751,38.6,77291.12,143.8,0.07568,0.00012,4.32744]
[1776450540937,38.6,77284.03,143.8,0.07482,0.00012,4.28949]
[1776450542300,38.6,77263.81,143.8,0.0724,0.00012,4.18191]
[1776450542698,38.6,77249.54,143.8,0.07074,0.00012,4.10721]
[1776450545439,38.59,77242.54,143.8,0.06992,0.00011,4.0703]
[1776450550040,38.59,77235.49,143.8,0.06911,0.00011,4.03343]
[1776450555296,38.59,77235.05,143.8,0.06905,0.00011,4.03106]
[1776450555330,38.59,77234.74,143.8,0.06902,0.00011,4.02938]
[1776450561073,38.58,77232.91,143.8,0.06876,0.00011,4.01774]
[1776450561949,38.58,77232.93,143.8,0.06874,0.00011,4.01678]
[1776450561953,38.58,77228.06,143.8,0.06818,0.00011,3.99121]
[1776450567875,38.58,77228.04,143.8,0.06818,0.00011,3.99131]
[1776450572358,38.58,77231.87,143.8,0.06861,0.00011,4.01105]
[1776450572417,38.58,77231.87,143.8,0.06861,0.00011,4.01105]
[1776450572453,38.58,77234.2,143.8,0.06875,0.00011,4.01504]
[1776450573219,38.58,77246.19,143.8,0.07013,0.00011,4.07744]
[1776450574924,38.58,77252.72,143.8,0.0709,0.00012,4.11199]
[1776450576354,38.58,77252.72,143.8,0.0709,0.00012,4.11199]
[1776450576382,38.58,77246.43,143.8,0.07018,0.00011,4.07949]
[1776450576705,38.58,77246.43,143.8,0.07018,0.00011,4.07949]
[1776450576937,38.58,77238.38,143.8,0.06925,0.00011,4.03769]
[1776450582069,38.58,77237.06,143.8,0.0691,0.00011,4.0307]
[1776450587493,38.58,77235.45,143.8,0.06891,0.00011,4.02226]
[1776450588019,38.58,77247.57,143.8,0.07031,0.00012,4.08534]
[1776450591040,38.59,77240.46,143.8,0.06951,0.00011,4.04932]
[1776450591539,38.59,77240.46,143.8,0.06951,0.00011,4.04932]
[1776450592047,38.58,77233.88,143.8,0.06876,0.00011,4.0153]
[1776450597082,38.58,77235.02,143.8,0.06889,0.00011,4.0211]
[1776450600605,38.58,77235.88,143.8,0.06898,0.00011,4.02546]
[1776450601354,38.59,77242.4,143.8,0.06974,0.00011,4.05954]
[1776450602117,38.59,77249.36,143.8,0.07054,0.00012,4.09601]
[1776450604131,38.59,77243.02,143.8,0.06983,0.00011,4.06363]
[1776450607451,38.59,77252.63,143.8,0.07095,0.00012,4.11453]
[1776450607575,38.59,77252.63,143.8,0.07095,0.00012,4.11453]
[1776450610391,38.6,77252.38,143.8,0.07094,0.00012,4.11367]
[1776450610491,38.6,77243.66,143.8,0.06994,0.00011,4.06856]
[1776450612187,38.6,77237.3,143.8,0.06922,0.00011,4.03634]
[1776450613112,38.6,77237.3,143.8,0.06922,0.00011,4.03634]
[1776450615234,38.6,77235.72,143.8,0.06906,0.00011,4.02894]
[1776450616422,38.6,77234.49,143.8,0.06893,0.00011,4.02298]
[1776450617222,38.61,77238.49,143.8,0.06939,0.00011,4.04397]
[1776450621497,38.61,77238.77,143.8,0.06942,0.00011,4.04527]
[1776450621502,38.61,77239.04,143.8,0.06945,0.00011,4.04662]
[1776450624222,38.61,77241.46,143.8,0.06974,0.00011,4.05983]
[1776450624253,38.61,77241.46,143.8,0.06974,0.00011,4.05983]
[1776450625111,38.61,77242.21,143.8,0.06984,0.00011,4.06405]
[1776450626046,38.61,77243.27,143.8,0.06997,0.00011,4.06987]
[1776450626975,38.61,77248.04,143.8,0.07052,0.00012,4.09496]
[1776450627294,38.61,77248.04,143.8,0.07052,0.00012,4.09496]
[1776450627848,38.61,77248.02,143.8,0.07052,0.00012,4.09513]
[1776450630747,38.62,77247.13,143.8,0.07044,0.00012,4.09134]
[1776450633670,38.62,77250.44,143.8,0.07072,0.00012,4.10133]
[1776450636355,38.62,77243.97,143.8,0.06999,0.00011,4.06856]
[1776450640383,38.63,77250.1,143.8,0.07072,0.00012,4.10155]
[1776450641608,38.63,77249.6,143.8,0.07067,0.00012,4.09921]
[1776450642397,38.63,77243.67,143.8,0.06999,0.00011,4.06828]
[1776450643768,38.63,77238.86,143.8,0.06943,0.00011,4.04331]
[1776450644939,38.63,77238.51,143.8,0.06939,0.00011,4.04145]
[1776450644962,38.63,77238.51,143.8,0.06939,0.00011,4.04145]
[1776450645153,38.63,77238.51,143.8,0.06939,0.00011,4.04145]
[1776450645418,38.63,77246.03,143.8,0.07025,0.00012,4.08033]
[1776450647432,38.63,77252.59,143.8,0.07102,0.00012,4.115]
[1776450647903,38.63,77252.59,143.8,0.07102,0.00012,4.115]
[1776450649764,38.63,77259.88,143.8,0.07188,0.00012,4.15356]
[1776450654483,38.64,77268.23,143.8,0.07288,0.00012,4.19829]
[1776450655326,38.64,77268.23,143.8,0.07288,0.00012,4.19829]
[1776450658211,38.64,77276.82,143.8,0.07391,0.00012,4.24392]
[1776450658511,38.64,77267.52,143.8,0.07281,0.00012,4.19484]
[1776450662135,38.64,77263.1,143.8,0.07229,0.00012,4.172]
[1776450662349,38.64,77263.1,143.8,0.07229,0.00012,4.172]
[1776450662402,38.64,77263.1,143.8,0.07229,0.00012,4.172]
[1776450662539,38.64,77248.07,143.8,0.07055,0.00012,4.09362]
[1776450662635,38.64,77248.07,143.8,0.07055,0.00012,4.09362]
[1776450662951,38.64,77248.07,143.8,0.07055,0.00012,4.09362]
[1776450663547,38.64,77239.89,143.8,0.06961,0.00011,4.05148]
[1776450663666,38.64,77239.89,143.8,0.06961,0.00011,4.05148]
[1776450666015,38.64,77234.62,143.8,0.06903,0.00011,4.02499]
[1776450666090,38.65,77234.62,143.8,0.06904,0.00011,4.02536]
[1776450671499,38.65,77237.93,143.8,0.06941,0.00011,4.04225]
[1776450675654,38.64,77226.34,143.8,0.0681,0.00011,3.98248]
[1776450678872,38.65,77214.72,143.8,0.0668,0.00011,3.92336]
[1776450680282,38.65,77205.23,143.8,0.06576,0.00011,3.87546]
[1776450680704,38.65,77188.72,143.8,0.06398,0.00011,3.7927]
[1776450682072,38.65,77180.4,143.8,0.0631,0.00011,3.7519]
[1776450683242,38.65,77173.67,143.8,0.06241,0.0001,3.71949]
[1776450684101,38.65,77180.09,143.8,0.06309,0.00011,3.7512]
[1776450688949,38.66,77184.01,143.8,0.06354,0.00011,3.77245]
[1776450689022,38.66,77183.78,143.8,0.06352,0.00011,3.7713]
[1776450691529,38.66,77184.39,143.8,0.06358,0.00011,3.77417]
[1776450691782,38.66,77189.76,143.8,0.06403,0.00011,3.79272]
[1776450696889,38.66,77189.07,143.8,0.06398,0.00011,3.79054]
[1776450698548,38.66,77190.62,143.8,0.06415,0.00011,3.79858]
[1776450698831,38.67,77199.03,143.8,0.06507,0.00011,3.84125]
[1776450699685,38.67,77199.03,143.8,0.06507,0.00011,3.84125]
[1776450705175,38.67,77199.65,143.8,0.06517,0.00011,3.84547]
[1776450705503,38.67,77199.65,143.8,0.06517,0.00011,3.84547]
[1776450705514,38.67,77207.09,143.8,0.06599,0.00011,3.88333]
[1776450705879,38.67,77213.26,143.8,0.06666,0.00011,3.91454]
[1776450710199,38.68,77216.88,143.8,0.06707,0.00011,3.93327]
[1776450711538,38.68,77217.41,143.8,0.06714,0.00011,3.93615]
[1776450712176,38.68,77206.9,143.8,0.06598,0.00011,3.88319]
[1776450714943,38.68,77198.41,143.8,0.06507,0.00011,3.84088]
[1776450718223,38.68,77189.98,143.8,0.06418,0.00011,3.79978]
[1776450718673,38.68,77189.98,143.8,0.06418,0.00011,3.79978]
[1776450718971,38.68,77185.97,143.8,0.06375,0.00011,3.77982]
[1776450724012,38.68,77183.69,143.8,0.06349,0.00011,3.76764]
[1776450729044,38.68,77195.86,143.8,0.06478,0.00011,3.82741]
[1776450730296,38.68,77195.86,143.8,0.06478,0.00011,3.82741]
[1776450730366,38.67,77199.84,143.8,0.0652,0.00011,3.8469]
[1776450734835,38.68,77199.56,143.8,0.06518,0.00011,3.84619]
[1776450735633,38.68,77198.0,143.8,0.06501,0.00011,3.83831]
[1776450740954,38.67,77195.61,143.8,0.06473,0.00011,3.8253]
[1776450741319,38.67,77198.66,143.8,0.06506,0.00011,3.8406]
[1776450741685,38.67,77198.66,143.8,0.06506,0.00011,3.8406]
[1776450742135,38.67,77208.24,143.8,0.06611,0.00011,3.88882]
[1776450743034,38.67,77208.24,143.8,0.06611,0.00011,3.88882]
[1776450743573,38.67,77208.24,143.8,0.06611,0.00011,3.88882]
[1776450743580,38.67,77217.66,143.8,0.06715,0.00011,3.93697]
[1776450744480,38.67,77217.66,143.8,0.06715,0.00011,3.93697]
[1776450744577,38.67,77217.66,143.8,0.06715,0.00011,3.93697]
[1776450744581,38.67,77232.79,143.8,0.06885,0.00011,4.01442]
[1776450746566,38.67,77238.03,143.8,0.06945,0.00011,4.04141]
[1776450746655,38.67,77238.03,143.8,0.06945,0.00011,4.04141]
[1776450747505,38.68,77237.59,143.8,0.06941,0.00011,4.03985]
[1776450747507,38.68,77237.59,143.8,0.06941,0.00011,4.03985]
[1776450752217,38.68,77241.62,143.8,0.06978,0.00011,4.05392]
[1776450756590,38.69,77241.99,143.8,0.06985,0.00011,4.05712]
[1776450756951,38.69,77245.75,143.8,0.07029,0.00012,4.07695]
[1776450757436,38.69,77245.75,143.8,0.07029,0.00012,4.07695]
[1776450757507,38.69,77245.75,143.8,0.07029,0.00012,4.07695]
[1776450759257,38.69,77252.96,143.8,0.07114,0.00012,4.11512]
[1776450764185,38.7,77252.2,143.8,0.07107,0.00012,4.11209]
[1776450767451,38.7,77254.04,143.8,0.0713,0.00012,4.12237]
[1776450768693,38.7,77266.5,143.8,0.07277,0.00012,4.18802]
[1776450769437,38.7,77266.5,143.8,0.07277,0.00012,4.18802]
[1776450770245,38.7,77264.94,143.8,0.07259,0.00012,4.17994]
[1776450771277,38.7,77270.07,143.8,0.0732,0.00012,4.20705]
[1776450771785,38.7,77270.07,143.8,0.0732,0.00012,4.20705]
[1776450774332,38.7,77268.21,143.8,0.07298,0.00012,4.19741]
[1776450776514,38.71,77257.8,143.8,0.07177,0.00012,4.14329]
[1776450777023,38.71,77257.8,143.8,0.07177,0.00012,4.14329]
[1776450778214,38.71,77255.61,143.8,0.07152,0.00012,4.13204]
[1776450780414,38.71,77265.91,143.8,0.07274,0.00012,4.18653]
[1776450781914,38.71,77262.61,143.8,0.07235,0.00012,4.16932]
[1776450784554,38.71,77255.92,143.8,0.07158,0.00012,4.13466]
[1776450785612,38.71,77257.09,143.8,0.07172,0.00012,4.14096]
[1776450787113,38.71,77258.3,143.8,0.07187,0.00012,4.14767]
[1776450787710,38.71,77258.3,143.8,0.07187,0.00012,4.14767]
[1776450788292,38.71,77261.61,143.8,0.07226,0.00012,4.16517]
[1776450791928,38.72,77260.85,143.8,0.07218,0.00012,4.16171]
[1776450797829,38.72,77264.0,143.8,0.07257,0.00012,4.17902]
[1776450797832,38.72,77264.0,143.8,0.07257,0.00012,4.17902]
[1776450798813,38.72,77266.15,143.8,0.07283,0.00012,4.19044]
[1776450800292,38.72,77267.42,143.8,0.07298,0.00012,4.19732]
[1776450804056,38.72,77267.84,143.8,0.07304,0.00012,4.1999]
[1776450804470,38.72,77267.84,143.8,0.07304,0.00012,4.1999]
[1776450804825,38.72,77267.84,143.8,0.07304,0.00012,4.1999]
[1776450805540,38.72,77271.02,143.8,0.07342,0.00012,4.21674]
[1776450805594,38.72,77290.15,143.8,0.07572,0.00012,4.31829]
[1776450806929,38.72,77294.1,143.8,0.0762,0.00012,4.33932]
[1776450808449,38.72,77293.59,143.8,0.07613,0.00012,4.33647]
[1776450813187,38.72,77293.79,143.8,0.07602,0.00012,4.32877]
[1776450815664,38.72,77304.26,143.8,0.07729,0.00012,4.38452]
[1776450818018,38.72,77306.3,143.8,0.07754,0.00012,4.39513]
[1776450819174,38.72,77304.69,143.8,0.07733,0.00012,4.38625]
[1776450820722,38.72,77307.3,143.8,0.07765,0.00012,4.40012]
[1776450821224,38.71,77310.63,143.8,0.07806,0.00012,4.41788]
[1776450826450,38.71,77308.02,143.8,0.07771,0.00012,4.40262]
[1776450829170,38.71,77309.49,128.4,0.07787,0.00012,4.4099]
[1776450833477,38.7,77312.01,128.4,0.07817,0.00012,4.42256]
[1776450835565,38.7,77307.35,128.4,0.07758,0.00012,4.39691]
[1776450840575,38.7,77305.44,128.4,0.07732,0.00012,4.38573]
[1776450840628,38.7,77305.44,128.4,0.07732,0.00012,4.38573]
[1776450840840,38.7,77293.66,128.4,0.07587,0.00012,4.32231]
[1776450841156,38.7,77293.66,128.4,0.07587,0.00012,4.32231]
[1776450841174,38.7,77293.66,128.4,0.07587,0.00012,4.32231]
[1776450841789,38.7,77293.66,128.4,0.07587,0.00012,4.32231]
[1776450841847,38.7,77283.42,128.4,0.07462,0.00012,4.26764]
[1776450846006,38.69,77286.95,128.4,0.07501,0.00012,4.2847]
[1776450846156,38.69,77286.95,128.4,0.07501,0.00012,4.2847]
[1776450848534,38.68,77277.05,128.4,0.0738,0.00012,4.2313]
[1776450854169,38.68,77277.48,128.4,0.07381,0.00012,4.2317]
[1776450854484,38.68,77277.48,128.4,0.07381,0.00012,4.2317]
[1776450854902,38.68,77277.48,128.4,0.07381,0.00012,4.2317]
[1776450854687,38.67,77277.44,128.4,0.0738,0.00012,4.23114]
[1776450855437,38.67,77270.69,128.4,0.07299,0.00012,4.19519]
[1776450855945,38.67,77263.38,128.4,0.07212,0.00012,4.15678]
[1776450860980,38.67,77262.61,128.4,0.07201,0.00012,4.15148]
[1776450864524,38.67,77259.38,128.4,0.07162,0.00012,4.1341]
[1776450864530,38.67,77259.38,128.4,0.07162,0.00012,4.1341]
[1776450864909,38.67,77259.38,128.4,0.07162,0.00012,4.1341]
[1776450864583,38.66,77259.34,128.4,0.0716,0.00012,4.13346]
[1776450868047,38.67,77259.62,128.4,0.07164,0.00012,4.13531]
[1776450868443,38.67,77259.62,128.4,0.07164,0.00012,4.13531]
[1776450870067,38.67,77262.02,128.4,0.07194,0.00012,4.14841]
[1776450870094,38.67,77271.35,128.4,0.07304,0.00012,4.19741]
[1776450871496,38.67,77271.35,128.4,0.07304,0.00012,4.19741]
[1776450873288,38.67,77274.81,128.4,0.07332,0.00012,4.20766]
[1776450873371,38.67,77274.81,128.4,0.07332,0.00012,4.20766]
[1776450878404,38.67,77276.27,128.4,0.07351,0.00012,4.21575]
[1776450878501,38.67,77276.27,128.4,0.07351,0.00012,4.21575]
[1776450881878,38.67,77281.9,128.4,0.07419,0.00012,4.24576]
[1776450883570,38.67,77285.42,128.4,0.07461,0.00012,4.26447]
[1776450883672,38.67,77278.5,128.4,0.07378,0.00012,4.22785]
[1776450884320,38.67,77278.5,128.4,0.07378,0.00012,4.22785]
[1776450885583,38.67,77288.06,128.4,0.07493,0.00012,4.27864]
[1776450886155,38.67,77296.11,128.4,0.07591,0.00012,4.3216]
[1776450887959,38.67,77296.11,128.4,0.07591,0.00012,4.3216]
[1776450888152,38.67,77298.34,128.4,0.07618,0.00012,4.33336]
[1776450888932,38.67,77305.97,128.4,0.07711,0.00012,4.37418]
[1776450889178,38.67,77314.81,128.4,0.07821,0.00012,4.4219]
[1776450892199,38.67,77306.93,128.4,0.07722,0.00012,4.37868]
[1776450897235,38.66,77307.53,128.4,0.07727,0.00012,4.38113]
[1776450902597,38.66,77310.87,128.4,0.07767,0.00012,4.39848]
[1776450904192,38.66,77313.18,128.4,0.07795,0.00012,4.41054]
[1776450904329,38.66,77313.18,128.4,0.07795,0.00012,4.41054]
[1776450904524,38.66,77313.18,128.4,0.07795,0.00012,4.41054]
[1776450904625,38.66,77313.18,128.4,0.07795,0.00012,4.41054]
[1776450905292,38.66,77300.45,128.4,0.07636,0.00012,4.34155]
[1776450906316,38.66,77300.45,128.4,0.07636,0.00012,4.34155]
[1776450907933,38.66,77296.73,128.4,0.0759,0.00012,4.32141]
[1776450917378,38.65,77293.77,128.4,0.07552,0.00012,4.30449]
[1776450922412,38.65,77298.36,128.4,0.07607,0.00012,4.32866]
[1776450927447,38.65,77298.84,128.4,0.07612,0.00012,4.33078]
[1776450932105,38.65,77298.24,128.4,0.07591,0.00012,4.31888]
[1776450932485,38.65,77305.08,128.4,0.07675,0.00012,4.35557]
[1776450933053,38.65,77305.08,128.4,0.07675,0.00012,4.35557]
[1776450935268,38.65,77313.09,128.4,0.07773,0.00012,4.39839]
[1776450937813,38.64,77315.25,128.4,0.07799,0.00012,4.40968]
[1776450939011,38.64,77315.38,128.4,0.078,0.00012,4.41018]
[1776450939809,38.64,77314.19,128.4,0.07785,0.00012,4.40353]
[1776450941109,38.64,77307.18,128.4,0.07697,0.00012,4.36534]
[1776450944695,38.64,77308.14,128.4,0.07708,0.00012,4.37005]
[1776450944877,38.64,77308.14,128.4,0.07708,0.00012,4.37005]
[1776450944959,38.64,77308.14,128.4,0.07708,0.00012,4.37005]
[1776450945626,38.64,77299.0,128.4,0.07595,0.00012,4.32064]
[1776450946583,38.64,77292.83,128.4,0.07519,0.00012,4.28758]
[1776450949310,38.64,77295.06,128.4,0.07546,0.00012,4.29943]
[1776450949604,38.64,77301.64,128.4,0.07626,0.00012,4.33461]
[1776450951618,38.63,77309.89,128.4,0.07728,0.00012,4.37876]
[1776450956653,38.63,77304.96,128.4,0.07665,0.00012,4.35142]
[1776450958628,38.63,77305.8,128.4,0.07675,0.00012,4.3558]
[1776450961688,38.63,77312.98,128.4,0.07762,0.00012,4.39385]
[1776450964150,38.63,77312.87,128.4,0.0776,0.00012,4.39286]
[1776450965102,38.63,77312.73,128.4,0.07758,0.00012,4.39191]
[1776450970751,38.62,77312.22,128.4,0.07749,0.00012,4.388]
[1776450975786,38.62,77311.89,128.4,0.07743,0.00012,4.38529]
[1776450977801,38.62,77302.25,128.4,0.07623,0.00012,4.33303]
[1776450980678,38.61,77306.58,128.4,0.07676,0.00012,4.35609]
[1776450985856,38.61,77307.51,128.4,0.07685,0.00012,4.36015]
[1776450990891,38.61,77308.22,128.4,0.07692,0.00012,4.36324]
[1776450995926,38.6,77305.76,128.4,0.07647,0.00012,4.34099]
[1776451000961,38.6,77306.33,128.4,0.07653,0.00012,4.34341]
[1776451001444,38.6,77306.33,128.4,0.07653,0.00012,4.34341]
[1776451006215,38.6,77308.58,128.4,0.07679,0.00012,4.35486]
[1776451006352,38.6,77308.58,128.4,0.07679,0.00012,4.35486]
[1776451006559,38.6,77308.58,128.4,0.07679,0.00012,4.35486]
[1776451007003,38.6,77324.79,128.4,0.07881,0.00013,4.44243]
[1776451007179,38.6,77324.79,128.4,0.07881,0.00013,4.44243]
[1776451009000,38.6,77329.71,128.4,0.07942,0.00013,4.46895]
[1776451009913,38.59,77329.87,128.4,0.07943,0.00013,4.4695]
[1776451011008,38.59,77329.84,128.4,0.07942,0.00013,4.46902]
[1776451011779,38.59,77329.72,128.4,0.0794,0.00013,4.46804]
[1776451012648,38.59,77329.68,128.4,0.07939,0.00013,4.4675]
[1776451018081,38.58,77332.48,128.4,0.0797,0.00013,4.48081]
[1776451021102,38.58,77338.49,128.4,0.08044,0.00013,4.51264]
[1776451021234,38.58,77338.49,128.4,0.08044,0.00013,4.51264]
[1776451023320,38.58,77339.55,128.4,0.08056,0.00013,4.51806]
[1776451024374,38.57,77338.18,128.4,0.08038,0.00013,4.51015]
[1776451025910,38.57,77336.51,128.4,0.08015,0.00013,4.50023]
[1776451027822,38.57,77337.47,128.4,0.08026,0.00013,4.50512]
[1776451028843,38.57,77337.32,128.4,0.08022,0.00013,4.50354]
[1776451028913,38.56,77326.78,128.4,0.07888,0.00013,4.44566]
[1776451029158,38.56,77320.81,128.4,0.07813,0.00013,4.41321]
[1776451031711,38.56,77321.58,128.4,0.07822,0.00013,4.41715]
[1776451032346,38.56,77322.37,128.4,0.07831,0.00013,4.42095]
[1776451032860,38.56,77322.37,128.4,0.07831,0.00013,4.42095]
[1776451033186,38.56,77333.12,128.4,0.07966,0.00013,4.47924]
[1776451034820,38.56,77333.12,128.4,0.07966,0.00013,4.47924]
[1776451039820,38.55,77334.16,128.4,0.07975,0.00013,4.48321]
[1776451045273,38.54,77330.56,128.4,0.07924,0.00013,4.46133]
[1776451051315,38.54,77330.86,128.4,0.07911,0.00013,4.4528]
[1776451054987,38.53,77333.48,128.4,0.07942,0.00013,4.46652]
[1776451055158,38.53,77334.64,128.4,0.07956,0.00013,4.47224]
[1776451055315,38.53,77334.64,128.4,0.07956,0.00013,4.47224]
[1776451055784,38.53,77342.82,128.4,0.08059,0.00013,4.51669]
[1776451056350,38.53,77351.74,128.4,0.08175,0.00013,4.56584]
[1776451058579,38.52,77358.6,128.4,0.08262,0.00013,4.60286]
[1776451060822,38.52,77365.92,128.4,0.08354,0.00013,4.64195]
[1776451061385,38.52,77373.72,128.4,0.08458,0.00013,4.68549]
[1776451066423,38.5,77371.07,128.4,0.08415,0.00013,4.66757]
[1776451068635,38.5,77360.99,128.4,0.08278,0.00013,4.60978]
[1776451071114,38.5,77359.15,128.4,0.08253,0.00013,4.59909]
[1776451071114,38.5,77359.15,128.4,0.08253,0.00013,4.59909]
[1776451071115,38.49,77351.85,128.4,0.08157,0.00013,4.55825]
[1776451071461,38.49,77345.26,128.4,0.08071,0.00013,4.52191]
[1776451072941,38.49,77345.26,128.4,0.08071,0.00013,4.52191]
[1776451074849,38.49,77335.67,128.4,0.07947,0.00013,4.46859]
[1776451075470,38.49,77332.32,128.4,0.07903,0.00013,4.44966]
[1776451080526,38.48,77333.71,128.4,0.07918,0.00013,4.45593]
[1776451082626,38.48,77339.43,128.4,0.07989,0.00013,4.48671]
[1776451086090,38.48,77343.42,128.4,0.08039,0.00013,4.50802]
[1776451090938,38.47,77344.07,128.4,0.08043,0.00013,4.50985]
[1776451093654,38.47,77342.91,128.4,0.08026,0.00013,4.50243]
[1776451094190,38.46,77342.91,128.4,0.08024,0.00013,4.50174]
[1776451099682,38.46,77338.54,128.4,0.07965,0.00013,4.47651]
[1776451102814,38.45,77344.78,128.4,0.08042,0.00013,4.50948]
[1776451105154,38.45,77341.33,128.4,0.07996,0.00013,4.48981]
[1776451105502,38.45,77340.45,128.4,0.07984,0.00013,4.48465]
[1776451110117,38.44,77342.41,128.4,0.08006,0.00013,4.4941]
[1776451110609,38.44,77342.15,128.4,0.08002,0.00013,4.49234]
[1776451110870,38.44,77342.15,128.4,0.08002,0.00013,4.49234]
[1776451111891,38.44,77343.31,128.4,0.08016,0.00013,4.49837]
[1776451111972,38.44,77333.86,128.4,0.07882,0.00013,4.43788]
[1776451116312,38.43,77333.89,128.4,0.0788,0.00013,4.43703]
[1776451116504,38.43,77333.89,128.4,0.0788,0.00013,4.43703]
[1776451116714,38.43,77333.89,128.4,0.0788,0.00013,4.43703]
[1776451116873,38.43,77347.92,128.4,0.08058,0.00013,4.51373]
[1776451117851,38.43,77357.83,128.4,0.08186,0.00013,4.5681]
[1776451119358,38.43,77360.46,128.4,0.08219,0.00013,4.58224]
[1776451124834,38.42,77356.9,128.4,0.08166,0.00013,4.55976]
[1776451129869,38.41,77359.44,128.4,0.08194,0.00013,4.57165]
[1776451133462,38.4,77359.8,128.4,0.08196,0.00013,4.57235]
[1776451133918,38.4,77359.8,128.4,0.08196,0.00013,4.57235]
[1776451134030,38.4,77359.8,128.4,0.08196,0.00013,4.57235]
[1776451134180,38.4,77372.48,128.4,0.08361,0.00013,4.64251]
[1776451134596,38.4,77372.48,128.4,0.08361,0.00013,4.64251]
[1776451135432,38.4,77377.96,128.4,0.08433,0.00013,4.67278]
[1776451135930,38.4,77376.06,128.4,0.08408,0.00013,4.66212]
[1776451136398,38.4,77376.06,128.4,0.08408,0.00013,4.66212]
[1776451136938,38.4,77375.59,128.4,0.08401,0.00013,4.65906]
[1776451141766,38.39,77375.85,128.4,0.084,0.00013,4.6588]
[1776451147009,38.37,77378.3,128.4,0.08425,0.00013,4.66932]
[1776451150110,38.37,77378.01,128.4,0.08418,0.00013,4.66659]
[1776451150410,38.37,77376.75,128.4,0.084,0.00013,4.65899]
[1776451150609,38.37,77376.75,128.4,0.084,0.00013,4.65899]
[1776451154058,38.36,77369.95,128.4,0.08305,0.00013,4.61893]
[1776451157079,38.35,77364.32,128.4,0.08228,0.00013,4.58616]
[1776451158116,38.35,77364.32,128.4,0.08228,0.00013,4.58616]
[1776451158510,38.35,77363.01,128.4,0.0821,0.00013,4.57845]
[1776451164195,38.34,77368.82,128.4,0.08281,0.00013,4.60857]
[1776451165135,38.34,77356.91,128.4,0.08123,0.00013,4.5415]
[1776451166382,38.34,77354.75,128.4,0.08094,0.00013,4.52919]
[1776451171780,38.33,77355.06,128.4,0.08081,0.00013,4.52078]
[1776451176981,38.32,77359.33,128.4,0.08132,0.00013,4.5427]
[1776451182255,38.31,77362.09,128.4,0.08163,0.00013,4.55569]
[1776451187290,38.3,77361.3,128.4,0.08148,0.00013,4.54938]
[1776451189010,38.3,77361.3,128.4,0.08148,0.00013,4.54938]
[1776451190901,38.3,77369.17,128.4,0.08249,0.00013,4.59238]
[1776451191309,38.3,77374.06,128.4,0.08311,0.00013,4.61877]
[1776451194617,38.29,77375.03,128.4,0.08322,0.00013,4.62324]
[1776451194752,38.29,77375.03,128.4,0.08322,0.00013,4.62324]
[1776451196118,38.29,77382.85,128.4,0.08423,0.00013,4.66572]
[1776451196623,38.29,77382.85,128.4,0.08423,0.00013,4.66572]
[1776451196967,38.29,77382.85,128.4,0.08423,0.00013,4.66572]
[1776451196979,38.28,77394.82,128.4,0.08583,0.00014,4.73271]
[1776451197996,38.28,77394.82,128.4,0.08583,0.00014,4.73271]
[1776451198011,38.28,77397.65,128.4,0.08621,0.00014,4.74864]
[1776451201389,38.28,77390.3,128.4,0.08517,0.00013,4.70548]
[1776451203403,38.27,77396.15,128.4,0.08594,0.00014,4.73764]
[1776451207209,38.27,77397.17,128.4,0.08606,0.00014,4.7424]
[1776451213020,38.25,77397.85,128.4,0.08606,0.00014,4.74272]
[1776451215047,38.24,77389.9,128.4,0.08493,0.00013,4.69547]
[1776451218277,38.24,77389.91,128.4,0.08492,0.00013,4.69499]
[1776451220733,38.23,77383.67,128.4,0.08403,0.00013,4.6577]
[1776451226567,38.22,77380.16,128.4,0.08349,0.00013,4.63498]
[1776451231602,38.21,77381.0,128.4,0.08341,0.00013,4.6288]
[1776451233092,38.21,77381.0,128.4,0.08341,0.00013,4.6288]
[1776451237243,38.2,77377.0,128.4,0.08284,0.00013,4.60461]
[1776451239628,38.19,77376.66,128.4,0.08276,0.00013,4.60109]
[1776451244217,38.19,77377.15,128.4,0.08279,0.00013,4.60258]
[1776451244616,38.19,77378.93,128.4,0.08301,0.00013,4.6117]
[1776451245204,38.18,77386.35,128.4,0.08399,0.00013,4.65306]
[1776451245608,38.18,77386.35,128.4,0.08399,0.00013,4.65306]
[1776451245700,38.18,77395.68,128.4,0.08524,0.00014,4.70572]
[1776451249612,38.18,77399.26,128.4,0.08569,0.00014,4.72449]
[1776451249737,38.18,77405.74,128.4,0.08656,0.00014,4.76076]
[1776451250744,38.17,77412.44,128.4,0.08747,0.00014,4.79849]
[1776451251472,38.17,77412.44,128.4,0.08747,0.00014,4.79849]
[1776451252024,38.17,77413.06,128.4,0.08754,0.00014,4.80138]
[1776451253191,38.17,77413.06,128.4,0.08754,0.00014,4.80138]
[1776451253273,38.17,77415.68,128.4,0.0879,0.00014,4.81621]
[1776451256312,38.17,77418.97,128.4,0.08833,0.00014,4.83384]
[1776451256786,38.16,77406.54,128.4,0.0866,0.00014,4.76221]
[1776451258206,38.16,77399.23,128.4,0.08557,0.00014,4.7194]
[1776451260023,38.16,77400.81,128.4,0.08578,0.00014,4.72837]
[1776451261512,38.15,77398.49,128.4,0.08543,0.00014,4.7135]
[1776451266857,38.14,77404.26,128.4,0.08614,0.00014,4.74329]
[1776451268409,38.13,77402.54,128.4,0.08588,0.00014,4.73229]
[1776451269016,38.13,77402.54,128.4,0.08588,0.00014,4.73229]
[1776451269028,38.13,77402.54,128.4,0.08588,0.00014,4.73229]
[1776451270382,38.13,77398.21,128.4,0.08526,0.00014,4.70668]
[1776451270413,38.13,77398.21,128.4,0.08526,0.00014,4.70668]
[1776451275920,38.11,77394.81,128.4,0.08473,0.00013,4.68425]
[1776451277934,38.11,77378.23,128.4,0.08249,0.00013,4.58993]
[1776451279522,38.11,77375.26,128.4,0.08209,0.00013,4.57293]
[1776451284025,38.1,77374.98,128.4,0.08202,0.00013,4.56996]
[1776451284058,38.1,77380.86,128.4,0.08278,0.00013,4.60255]
[1776451286124,38.1,77386.67,128.4,0.08354,0.00013,4.63438]
[1776451289125,38.09,77386.57,128.4,0.0835,0.00013,4.63293]
[1776451290911,38.09,77387.87,128.4,0.08366,0.00013,4.63941]
[1776451291221,38.09,77387.87,128.4,0.08366,0.00013,4.63941]
[1776451292212,38.09,77390.57,128.4,0.08388,0.00013,4.64574]
[1776451297067,38.08,77379.13,128.4,0.08228,0.00013,4.57858]
[1776451298273,38.08,77379.13,128.4,0.08228,0.00013,4.57858]
[1776451302376,38.07,77373.45,128.4,0.0815,0.00013,4.5455]
[1776451305119,38.07,77367.44,128.4,0.08069,0.00013,4.5111]
[1776451311168,38.06,77359.24,128.4,0.07959,0.00013,4.46377]
[1776451311678,38.06,77359.24,128.4,0.07959,0.00013,4.46377]
[1776451313455,38.06,77351.98,128.4,0.07865,0.00013,4.4233]
[1776451314033,38.06,77351.98,128.4,0.07865,0.00013,4.4233]
[1776451314189,38.06,77357.59,128.4,0.07936,0.00013,4.45413]
[1776451316816,38.05,77362.01,128.4,0.07992,0.00013,4.47819]
[1776451317211,38.05,77370.36,128.4,0.08101,0.00013,4.52437]
[1776451318199,38.05,77370.36,128.4,0.08101,0.00013,4.52437]
[1776451318218,38.05,77377.62,128.4,0.08195,0.00013,4.56462]
[1776451319096,38.05,77377.62,128.4,0.08195,0.00013,4.56462]
[1776451319311,38.05,77377.62,128.4,0.08195,0.00013,4.56462]
[1776451320232,38.05,77388.91,128.4,0.08343,0.00013,4.62731]
[1776451322485,38.05,77393.61,128.4,0.08404,0.00013,4.6529]
[1776451323215,38.05,77393.61,128.4,0.08404,0.00013,4.6529]
[1776451326273,38.04,77380.35,128.4,0.08223,0.00013,4.57641]
[1776451330303,38.03,77374.54,128.4,0.08143,0.00013,4.54253]
[1776451330541,38.03,77374.54,128.4,0.08143,0.00013,4.54253]
[1776451336345,38.02,77370.59,128.4,0.08087,0.00013,4.51867]
[1776451338369,38.02,77369.59,128.4,0.08073,0.00013,4.51281]
[1776451338940,38.02,77364.93,128.4,0.08012,0.00013,4.4866]
[1776451339366,38.02,77352.7,128.4,0.07854,0.00013,4.41867]
[1776451340412,38.02,77352.7,128.4,0.07854,0.00013,4.41867]
[1776451340503,38.02,77349.48,128.4,0.07812,0.00013,4.40079]
[1776451341348,38.02,77349.48,128.4,0.07812,0.00013,4.40079]
[1776451341410,38.02,77355.56,128.4,0.0789,0.00013,4.43418]
[1776451342387,38.02,77365.7,128.4,0.0802,0.00013,4.49018]
[1776451342812,38.02,77365.7,128.4,0.0802,0.00013,4.49018]
[1776451346760,38.01,77369.21,128.4,0.08063,0.00013,4.50859]
[1776451347131,38.01,77369.21,128.4,0.08063,0.00013,4.50859]
[1776451352457,38.01,77369.33,128.4,0.08047,0.00013,4.49903]
[1776451357493,38.0,77366.37,128.4,0.08006,0.00013,4.48119]
[1776451359603,38.0,77367.95,128.4,0.08026,0.00013,4.48973]
[1776451362979,38.0,77367.18,128.4,0.08014,0.00013,4.4847]
[1776451363498,37.99,77367.3,128.4,0.08014,0.00013,4.48486]
[1776451368218,37.99,77366.74,128.4,0.08005,0.00013,4.48103]
[1776451373543,37.98,77366.13,128.4,0.07994,0.00013,4.47618]
[1776451378640,37.98,77369.07,128.4,0.08028,0.00013,4.49098]
[1776451380920,37.98,77369.56,128.4,0.08034,0.00013,4.49345]
[1776451387703,37.97,77370.52,128.4,0.08041,0.00013,4.49663]
[1776451392738,37.96,77369.73,128.4,0.08028,0.00013,4.4909]
[1776451393913,37.96,77369.73,128.4,0.08028,0.00013,4.4909]
[1776451393934,37.96,77376.85,128.4,0.08121,0.00013,4.53036]
[1776451394754,37.96,77385.81,128.4,0.08238,0.00013,4.58028]
[1776451395761,37.96,77379.94,128.4,0.0816,0.00013,4.54695]
[1776451398061,37.96,77378.62,128.4,0.08141,0.00013,4.53889]
[1776451398082,37.95,77372.49,128.4,0.0806,0.00013,4.50436]
[1776451402964,37.95,77370.54,128.4,0.08032,0.00013,4.49277]
[1776451402976,37.95,77370.54,128.4,0.08032,0.00013,4.49277]
[1776451403065,37.95,77381.55,128.4,0.08175,0.00013,4.5537]
[1776451407813,37.94,77381.92,128.4,0.08178,0.00013,4.55478]
[1776451408856,37.94,77392.95,128.4,0.08323,0.00013,4.61617]
[1776451411268,37.94,77396.88,128.4,0.08374,0.00013,4.63758]
[1776451411484,37.94,77410.55,128.4,0.08545,0.00014,4.70622]
[1776451412208,37.94,77410.55,128.4,0.08545,0.00014,4.70622]
[1776451412909,37.93,77411.33,128.4,0.08554,0.00014,4.71023]
[1776451413006,37.93,77404.27,128.4,0.08458,0.00014,4.67005]
[1776451413908,37.93,77404.27,128.4,0.08458,0.00014,4.67005]
[1776451416711,37.93,77400.25,128.4,0.084,0.00014,4.64584]
[1776451416808,37.93,77400.25,128.4,0.084,0.00014,4.64584]
[1776451416911,37.93,77400.25,128.4,0.084,0.00014,4.64584]
[1776451419486,37.92,77408.28,128.4,0.08507,0.00014,4.69056]
[1776451419603,37.92,77409.48,128.4,0.08523,0.00014,4.69702]
[1776451421544,37.92,77410.9,128.4,0.0854,0.00014,4.70427]
[1776451423240,37.92,77411.04,128.4,0.08541,0.00014,4.70462]
[1776451423612,37.91,77410.62,128.4,0.08532,0.00014,4.70108]
[1776451425354,37.91,77411.36,128.4,0.08542,0.00014,4.7053]
[1776451431011,37.9,77408.87,128.4,0.085,0.00014,4.68753]
[1776451431812,37.9,77408.87,128.4,0.085,0.00014,4.68753]
[1776451432610,37.89,77406.13,128.4,0.0846,0.00014,4.67085]
[1776451438061,37.88,77410.91,128.4,0.08517,0.00014,4.69493]
[1776451442089,37.87,77420.53,128.4,0.08644,0.00014,4.7477]
[1776451443382,37.87,77420.53,128.4,0.08644,0.00014,4.7477]
[1776451449215,37.85,77417.31,128.4,0.08591,0.00014,4.72557]
[1776451453244,37.84,77418.36,128.4,0.08599,0.00014,4.72915]
[1776451457194,37.83,77411.66,128.4,0.085,0.00014,4.68787]
[1776451462229,37.82,77406.64,128.4,0.08425,0.00014,4.65659]
[1776451466257,37.81,77414.32,128.4,0.08525,0.00014,4.6983]
[1776451470765,37.8,77414.35,128.4,0.0852,0.00014,4.69614]
[1776451475786,37.79,77411.13,128.4,0.08456,0.00014,4.66644]
[1776451481362,37.78,77411.02,128.4,0.08446,0.00014,4.6626]
[1776451486397,37.76,77420.31,128.4,0.08567,0.00014,4.71293]
[1776451491432,37.75,77414.62,128.4,0.08481,0.00014,4.67727]
[1776451497474,37.74,77412.0,128.4,0.08437,0.00014,4.65898]
[1776451502509,37.73,77409.03,128.4,0.08391,0.00014,4.63936]
[1776451502868,37.73,77409.03,128.4,0.08391,0.00014,4.63936]
[1776451503516,37.72,77402.51,128.4,0.08301,0.00013,4.6018]
[1776451504818,37.72,77399.61,128.4,0.08261,0.00013,4.58491]
[1776451507313,37.72,77396.77,128.4,0.08221,0.00013,4.568]
[1776451509561,37.71,77408.57,128.4,0.08377,0.00014,4.63375]
[1776451509913,37.71,77408.57,128.4,0.08377,0.00014,4.63375]
[1776451518623,37.7,77401.62,128.4,0.08274,0.00013,4.59026]
[1776451524496,37.69,77404.15,128.4,0.08304,0.00013,4.603]
[1776451526886,37.68,77403.47,128.4,0.08292,0.00013,4.5979]
[1776451528128,37.68,77402.11,128.4,0.08272,0.00013,4.58978]
[1776451528222,37.68,77394.75,128.4,0.08172,0.00013,4.54742]
[1776451529765,37.68,77391.11,128.4,0.08124,0.00013,4.52689]
[1776451529785,37.68,77391.11,128.4,0.08124,0.00013,4.52689]
[1776451531608,37.68,77388.37,128.4,0.08086,0.00013,4.51091]
[1776451530842,37.68,77381.75,128.4,0.07999,0.00013,4.47375]
[1776451532726,37.68,77375.7,128.4,0.07906,0.00013,4.43111]
[1776451537871,37.67,77373.01,128.4,0.0787,0.00013,4.41559]
[1776451540941,37.67,77373.18,128.4,0.07871,0.00013,4.41617]
[1776451541131,37.67,77373.18,128.4,0.07871,0.00013,4.41617]
[1776451541793,37.67,77383.92,128.4,0.08011,0.00013,4.47592]
[1776451544369,37.67,77383.63,128.4,0.08006,0.00013,4.47408]
[1776451544424,37.67,77383.63,128.4,0.08006,0.00013,4.47408]
[1776451544814,37.67,77391.24,128.4,0.08106,0.00013,4.51643]
[1776451546409,37.67,77391.24,128.4,0.08106,0.00013,4.51643]
[1776451551647,37.66,77390.91,128.4,0.08097,0.00013,4.51288]
[1776451552234,37.66,77390.91,128.4,0.08097,0.00013,4.51288]
[1776451555891,37.66,77384.03,128.4,0.08004,0.00013,4.47303]
[1776451558912,37.65,77389.83,128.4,0.08079,0.00013,4.50498]
[1776451563546,37.65,77389.31,128.4,0.0807,0.00013,4.50131]
[1776451564503,37.65,77382.83,128.4,0.07983,0.00013,4.46428]
[1776451565350,37.65,77382.83,128.4,0.07983,0.00013,4.46428]
[1776451565515,37.65,77382.83,128.4,0.07983,0.00013,4.46428]
[1776451565538,37.65,77374.37,128.4,0.07873,0.00013,4.4169]
[1776451565775,37.65,77374.37,128.4,0.07873,0.00013,4.4169]
[1776451566596,37.65,77374.37,128.4,0.07873,0.00013,4.4169]
[1776451568423,37.65,77369.44,128.4,0.07809,0.00013,4.38938]
[1776451569970,37.65,77368.51,128.4,0.07796,0.00013,4.38407]
[1776451573440,37.64,77361.89,128.4,0.07711,0.00013,4.34723]
[1776451573525,37.64,77361.89,128.4,0.07711,0.00013,4.34723]
[1776451579055,37.64,77360.5,128.4,0.07693,0.00013,4.33955]
[1776451581069,37.64,77350.36,128.4,0.07565,0.00013,4.28373]
[1776451581903,37.64,77350.36,128.4,0.07565,0.00013,4.28373]
[1776451582188,37.64,77350.36,128.4,0.07565,0.00013,4.28373]
[1776451583182,37.65,77345.82,128.4,0.07508,0.00013,4.25893]
[1776451589125,37.65,77347.22,128.4,0.07527,0.00013,4.26716]
[1776451593436,37.65,77343.64,128.4,0.0747,0.00012,4.23955]
[1776451598188,37.65,77350.78,128.4,0.07561,0.00013,4.27936]
[1776451599583,37.65,77350.78,128.4,0.07561,0.00013,4.27936]
[1776451602112,37.65,77351.37,128.4,0.07569,0.00013,4.28279]
[1776451603223,37.65,77345.27,128.4,0.07493,0.00013,4.24953]
[1776451604806,37.65,77341.49,128.4,0.07446,0.00012,4.229]
[1776451609883,37.66,77342.95,128.4,0.07465,0.00012,4.23758]
[1776451612365,37.66,77344.76,128.4,0.07488,0.00012,4.24766]
[1776451618329,37.66,77344.26,128.4,0.07484,0.00012,4.24561]
[1776451620342,37.66,77350.54,128.4,0.07563,0.00013,4.28011]
[1776451622486,37.66,77351.76,128.4,0.07578,0.00013,4.28684]
[1776451624580,37.66,77353.47,128.4,0.076,0.00013,4.29627]
[1776451625531,37.66,77367.37,128.4,0.07777,0.00013,4.37301]
[1776451626385,37.66,77376.9,128.4,0.079,0.00013,4.4259]
[1776451631352,37.66,77381.84,128.4,0.07963,0.00013,4.45266]
[1776451632328,37.66,77382.01,128.4,0.07964,0.00013,4.4534]
[1776451634309,37.65,77382.76,128.4,0.07973,0.00013,4.45718]
[1776451637462,37.65,77389.01,128.4,0.08053,0.00013,4.49139]
[1776451637989,37.65,77389.01,128.4,0.08053,0.00013,4.49139]
[1776451638575,37.65,77389.01,128.4,0.08053,0.00013,4.49139]
[1776451640799,37.65,77388.09,128.4,0.08039,0.00013,4.48548]
[1776451642496,37.65,77401.38,128.4,0.08215,0.00013,4.55991]
[1776451644546,37.64,77393.45,128.4,0.08107,0.00013,4.51443]
[1776451645542,37.64,77393.45,128.4,0.08107,0.00013,4.51443]
[1776451646893,37.64,77384.48,128.4,0.07988,0.00013,4.46349]
[1776451652707,37.64,77386.53,128.4,0.07999,0.00013,4.46558]
[1776451655588,37.63,77380.97,128.4,0.07925,0.00013,4.4337]
[1776451655753,37.63,77380.97,128.4,0.07925,0.00013,4.4337]
[1776451655805,37.63,77380.97,128.4,0.07925,0.00013,4.4337]
[1776451656595,37.63,77373.47,128.4,0.07827,0.00013,4.39174]
[1776451661629,37.63,77368.19,128.4,0.07758,0.00013,4.36217]
[1776451664651,37.63,77358.98,128.4,0.0764,0.00013,4.31119]
[1776451668678,37.63,77364.87,128.4,0.07715,0.00013,4.34379]
[1776451673714,37.63,77358.17,128.4,0.0763,0.00013,4.30678]
[1776451678749,37.63,77354.97,128.4,0.0759,0.00013,4.28947]
[1776451682778,37.63,77361.24,128.4,0.0767,0.00013,4.32422]
[1776451684553,37.63,77361.24,128.4,0.0767,0.00013,4.32422]
[1776451685832,37.63,77362.67,128.4,0.07688,0.00013,4.33212]
[1776451686590,37.63,77362.67,128.4,0.07688,0.00013,4.33212]
[1776451691840,37.63,77365.23,128.4,0.07721,0.00013,4.34613]
[1776451692795,37.63,77365.23,128.4,0.07721,0.00013,4.34613]
[1776451693647,37.63,77365.23,128.4,0.07721,0.00013,4.34613]
[1776451694463,37.63,77365.24,128.4,0.07721,0.00013,4.34613]
[1776451697448,37.63,77366.2,128.4,0.07733,0.00013,4.35139]
[1776451699216,37.63,77366.81,128.4,0.07741,0.00013,4.35469]
[1776451699896,37.63,77357.92,128.4,0.07627,0.00013,4.30552]
[1776451701759,37.63,77357.92,128.4,0.07627,0.00013,4.30552]
[1776451701910,37.63,77366.5,128.4,0.07737,0.00013,4.35297]
[1776451703172,37.63,77366.5,128.4,0.07737,0.00013,4.35297]
[1776451703183,37.63,77377.85,128.4,0.07883,0.00013,4.41601]
[1776451704522,37.63,77377.85,128.4,0.07883,0.00013,4.41601]
[1776451705938,37.63,77386.67,128.4,0.07997,0.00013,4.46487]
[1776451709058,37.63,77387.83,128.4,0.08012,0.00013,4.47097]
[1776451709059,37.63,77387.83,128.4,0.08012,0.00013,4.47097]
[1776451715027,37.62,77389.43,128.4,0.08016,0.00013,4.47002]
[1776451720062,37.62,77384.86,128.4,0.07954,0.00013,4.44355]
[1776451721724,37.62,77384.86,128.4,0.07954,0.00013,4.44355]
[1776451727867,37.61,77386.99,128.4,0.07979,0.00013,4.45434]
[1776451729126,37.61,77383.09,128.4,0.07928,0.00013,4.43234]
[1776451730767,37.61,77381.25,128.4,0.07903,0.00013,4.42192]
[1776451730818,37.61,77381.25,128.4,0.07903,0.00013,4.42192]
[1776451730824,37.61,77381.25,128.4,0.07903,0.00013,4.42192]
[1776451734272,37.61,77381.88,128.4,0.0791,0.00013,4.42495]
[1776451734802,37.61,77381.88,128.4,0.0791,0.00013,4.42495]
[1776451736091,37.61,77382.82,128.4,0.07922,0.00013,4.42996]
[1776451741429,37.61,77389.64,128.4,0.0801,0.00013,4.46735]
[1776451745088,37.6,77384.67,128.4,0.07943,0.00013,4.43881]
[1776451747140,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451747199,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451747227,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451747310,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451747324,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451747449,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451747644,37.6,77384.45,128.4,0.07939,0.00013,4.43727]
[1776451748145,37.6,77381.26,128.4,0.07897,0.00013,4.41916]
[1776451748559,37.6,77381.26,128.4,0.07897,0.00013,4.41916]
[1776451748597,37.6,77373.75,128.4,0.07799,0.00013,4.3772]
[1776451754300,37.6,77370.1,128.4,0.07752,0.00013,4.35683]
[1776451758661,37.6,77370.42,128.4,0.07756,0.00013,4.35854]
[1776451759749,37.6,77372.14,128.4,0.07778,0.00013,4.36804]
[1776451760868,37.6,77372.04,128.4,0.07776,0.00013,4.36745]
[1776451761877,37.6,77371.7,128.4,0.07772,0.00013,4.36551]
[1776451763191,37.6,77372.2,128.4,0.07778,0.00013,4.36825]
[1776451765377,37.6,77360.33,128.4,0.07626,0.00013,4.30249]
[1776451768910,37.6,77358.58,128.4,0.07604,0.00013,4.29299]
[1776451768917,37.6,77358.58,128.4,0.07604,0.00013,4.29299]
[1776451770705,37.6,77358.11,128.4,0.07598,0.00013,4.29045]
[1776451775910,37.6,77353.82,128.4,0.07532,0.00013,4.25909]
[1776451777055,37.6,77352.84,128.4,0.0752,0.00013,4.25394]
[1776451779049,37.6,77352.69,128.4,0.07519,0.00013,4.25335]
[1776451779055,37.6,77352.69,128.4,0.07519,0.00013,4.25335]
[1776451779750,37.6,77352.69,128.4,0.07519,0.00013,4.25335]
[1776451779819,37.6,77352.69,128.4,0.07519,0.00013,4.25335]
[1776451780300,37.6,77351.2,128.4,0.07501,0.00013,4.24531]
[1776451780494,37.6,77351.2,128.4,0.07501,0.00013,4.24531]
[1776451780563,37.6,77343.46,128.4,0.07403,0.00012,4.20266]
[1776451781585,37.6,77337.49,128.4,0.07328,0.00012,4.16989]
[1776451783505,37.6,77344.54,128.4,0.07414,0.00012,4.20763]
[1776451784792,37.6,77344.54,128.4,0.07414,0.00012,4.20763]
[1776451785518,37.6,77341.2,128.4,0.07372,0.00012,4.18907]
[1776451786184,37.6,77341.2,128.4,0.07372,0.00012,4.18907]
[1776451786281,37.6,77341.2,128.4,0.07372,0.00012,4.18907]
[1776451786525,37.59,77332.3,128.4,0.07262,0.00012,4.14051]
[1776451787768,37.6,77317.07,128.4,0.07078,0.00012,4.05892]
[1776451787898,37.6,77317.07,128.4,0.07078,0.00012,4.05892]
[1776451788085,37.6,77317.07,128.4,0.07078,0.00012,4.05892]
[1776451788158,37.6,77317.07,128.4,0.07078,0.00012,4.05892]
[1776451788814,37.6,77310.87,128.4,0.07003,0.00012,4.02584]
[1776451789867,37.6,77303.1,128.4,0.06911,0.00012,3.98464]
[1776451790749,37.6,77295.77,128.4,0.06825,0.00012,3.94604]
[1776451796598,37.6,77292.95,128.4,0.06795,0.00012,3.93233]
[1776451801633,37.61,77299.58,128.4,0.06874,0.00012,3.9681]
[1776451804664,37.61,77298.97,128.4,0.06868,0.00012,3.96514]
[1776451804667,37.61,77296.04,128.4,0.06834,0.00012,3.94983]
[1776451806733,37.61,77295.84,128.4,0.06833,0.00012,3.94934]
[1776451806836,37.61,77294.83,128.4,0.06822,0.00012,3.94459]
[1776451812578,37.61,77296.48,128.4,0.06843,0.00012,3.95406]
[1776451812711,37.62,77299.35,128.4,0.06877,0.00012,3.96934]
[1776451813053,37.62,77299.35,128.4,0.06877,0.00012,3.96934]
[1776451814615,37.62,77303.42,128.4,0.06926,0.00012,3.99139]
[1776451814677,37.62,77303.42,128.4,0.06926,0.00012,3.99139]
[1776451819758,37.63,77306.74,128.4,0.06972,0.00012,4.01182]
[1776451822352,37.63,77308.63,128.4,0.06997,0.00012,4.02279]
[1776451827814,37.64,77308.71,128.4,0.07004,0.00012,4.02585]
[1776451829899,37.65,77308.34,128.4,0.07,0.00012,4.02433]
[1776451833626,37.65,77311.94,128.4,0.07034,0.00012,4.03705]
[1776451833860,37.66,77311.7,128.4,0.07032,0.00012,4.0362]
[1776451834264,37.66,77311.7,128.4,0.07032,0.00012,4.0362]
[1776451834867,37.66,77311.5,128.4,0.07031,0.00012,4.03556]
[1776451839901,37.67,77311.11,128.4,0.07031,0.00012,4.03562]
[1776451844937,37.68,77311.13,128.4,0.07036,0.00012,4.03786]
[1776451849972,37.68,77311.87,128.4,0.0705,0.00012,4.04388]
[1776451855007,37.69,77312.82,128.4,0.07066,0.00012,4.05098]
[1776451857655,37.7,77321.7,128.4,0.07175,0.00012,4.09959]
[1776451858308,37.7,77321.7,128.4,0.07175,0.00012,4.09959]
[1776451858367,37.7,77327.35,128.4,0.07244,0.00012,4.12995]
[1776451859037,37.7,77316.64,128.4,0.07115,0.00012,4.07278]
[1776451860411,37.7,77316.64,128.4,0.07115,0.00012,4.07278]
[1776451862158,37.7,77306.73,128.4,0.06999,0.00012,4.02125]
[1776451862245,37.7,77300.45,128.4,0.06925,0.00012,3.988]
[1776451863909,37.7,77300.45,128.4,0.06925,0.00012,3.988]
[1776451863952,37.71,77292.45,128.4,0.06833,0.00012,3.94692]
[1776451864653,37.71,77292.45,128.4,0.06833,0.00012,3.94692]
[1776451864754,37.71,77285.64,128.4,0.06756,0.00012,3.91185]
[1776451865078,37.71,77279.72,128.4,0.06687,0.00011,3.88098]
[1776451867138,37.71,77279.93,128.4,0.0669,0.00011,3.88232]
[1776451867164,37.71,77279.93,128.4,0.0669,0.00011,3.88232]
[1776451867758,37.71,77281.1,128.4,0.06704,0.00012,3.88839]
[1776451868768,37.71,77281.1,128.4,0.06704,0.00012,3.88839]
[1776451868793,37.71,77281.35,128.4,0.06706,0.00012,3.88941]
[1776451871481,37.71,77275.94,128.4,0.06645,0.00011,3.8618]
[1776451871707,37.72,77274.13,128.4,0.06625,0.00011,3.8527]
[1776451874007,37.71,77272.48,128.4,0.06605,0.00011,3.8437]
[1776451874141,37.71,77272.85,128.4,0.0661,0.00011,3.84562]
[1776451879176,37.72,77275.27,128.4,0.0664,0.00011,3.85954]
[1776451883204,37.72,77268.16,128.4,0.06562,0.00011,3.8238]
[1776451884902,37.72,77268.16,128.4,0.06562,0.00011,3.8238]
[1776451884927,37.73,77263.37,128.4,0.06509,0.00011,3.79978]
[1776451886551,37.73,77263.59,128.4,0.06512,0.00011,3.80091]
[1776451886652,37.72,77265.63,128.4,0.06534,0.00011,3.81105]
[1776451889824,37.73,77256.04,128.4,0.06429,0.00011,3.7629]
[1776451890850,37.73,77246.57,128.4,0.06325,0.00011,3.71514]
[1776451891789,37.73,77240.9,128.4,0.06252,0.00011,3.67907]
[1776451893165,37.73,77239.87,128.4,0.06241,0.00011,3.67387]
[1776451893278,37.74,77240.21,128.4,0.06246,0.00011,3.67612]
[1776451898117,37.74,77237.73,128.4,0.06219,0.00011,3.66376]
[1776451898314,37.74,77226.92,128.4,0.06102,0.00011,3.60955]
[1776451901335,37.74,77221.06,128.4,0.06041,0.00011,3.5808]
[1776451903502,37.74,77220.67,128.4,0.06038,0.00011,3.5792]
[1776451903585,37.74,77220.67,128.4,0.06038,0.00011,3.5792]
[1776451903689,37.74,77220.67,128.4,0.06038,0.00011,3.5792]
[1776451903727,37.74,77209.45,128.4,0.05919,0.0001,3.52372]
[1776451904865,37.74,77209.45,128.4,0.05919,0.0001,3.52372]
[1776451904889,37.74,77200.41,128.4,0.05827,0.0001,3.47996]
[1776451909354,37.75,77196.8,128.4,0.05793,0.0001,3.46373]
[1776451910485,37.75,77197.84,128.4,0.05803,0.0001,3.4688]
[1776451916440,37.76,77193.98,128.4,0.05769,0.0001,3.45254]
[1776451918403,37.76,77193.99,128.4,0.0577,0.0001,3.45297]
[1776451918454,37.76,77194.01,128.4,0.05771,0.0001,3.45344]
[1776451919770,37.76,77194.01,128.4,0.05771,0.0001,3.45344]
[1776451920467,37.76,77194.84,128.4,0.05779,0.0001,3.45733]
[1776451920471,37.76,77194.84,128.4,0.05779,0.0001,3.45733]
[1776451921560,37.76,77194.84,128.4,0.05779,0.0001,3.45733]
[1776451921612,37.76,77194.84,128.4,0.05779,0.0001,3.45733]
[1776451921966,37.76,77194.84,128.4,0.05779,0.0001,3.45733]
[1776451921967,37.76,77193.57,128.4,0.05767,0.0001,3.45144]
[1776451922055,37.76,77193.57,128.4,0.05767,0.0001,3.45144]
[1776451922593,37.76,77193.57,128.4,0.05767,0.0001,3.45144]
[1776451922613,37.77,77172.5,128.4,0.05555,0.0001,3.35034]
[1776451923070,37.77,77172.5,128.4,0.05555,0.0001,3.35034]
[1776451923493,37.77,77162.65,128.4,0.05458,0.0001,3.30352]
[1776451924627,37.77,77162.65,128.4,0.05458,0.0001,3.30352]
[1776451924691,37.77,77162.23,128.4,0.05456,0.0001,3.30269]
[1776451925090,37.77,77162.23,128.4,0.05456,0.0001,3.30269]
[1776451925336,37.77,77162.23,128.4,0.05456,0.0001,3.30269]
[1776451930542,37.77,77163.33,128.4,0.05469,0.0001,3.3087]
[1776451932555,37.78,77169.41,128.4,0.05529,0.0001,3.33789]
[1776451937591,37.78,77173.86,128.4,0.05574,0.0001,3.35959]
[1776451942651,37.78,77175.67,128.4,0.05593,0.0001,3.36865]
[1776451943774,37.78,77179.45,128.4,0.05631,0.0001,3.38684]
[1776451945635,37.78,77187.82,128.4,0.05716,0.0001,3.42721]
[1776451945720,37.78,77187.82,128.4,0.05716,0.0001,3.42721]
[1776451945959,37.78,77187.82,128.4,0.05716,0.0001,3.42721]
[1776451945739,37.78,77181.75,128.4,0.05654,0.0001,3.39789]
[1776451946654,37.78,77163.72,128.4,0.05475,0.0001,3.31179]
[1776451947997,37.78,77142.17,128.4,0.05267,0.0001,3.21065]
[1776451949749,37.78,77138.54,128.4,0.05233,9e-05,3.19426]
[1776451953024,37.83,77132.58,128.4,0.05188,9e-05,3.16998]
[1776451958738,37.91,77134.46,128.4,0.05242,9e-05,3.19638]
[1776451960909,37.92,77136.63,128.4,0.05269,9e-05,3.20955]
[1776451960964,37.92,77136.63,128.4,0.05269,9e-05,3.20955]
[1776451961061,37.94,77143.42,128.4,0.0534,0.0001,3.244]
[1776451961761,37.95,77151.53,128.4,0.05423,0.0001,3.2843]
[1776451963775,37.95,77160.42,128.4,0.05511,0.0001,3.32651]
[1776451968810,37.95,77163.82,128.4,0.05545,0.0001,3.34305]
[1776451970451,37.95,77163.76,128.4,0.05545,0.0001,3.34285]
[1776451970825,37.95,77171.03,128.4,0.05617,0.0001,3.37755]
[1776451972215,37.95,77177.69,128.4,0.05684,0.0001,3.40948]
[1776451972839,37.95,77184.71,128.4,0.05755,0.0001,3.44327]
[1776451974266,37.95,77187.08,128.4,0.05779,0.0001,3.45466]
[1776451974519,37.95,77187.08,128.4,0.05779,0.0001,3.45466]
[1776451975902,37.95,77189.66,128.4,0.05806,0.0001,3.4675]
[1776451975979,37.95,77189.66,128.4,0.05806,0.0001,3.4675]
[1776451975995,37.95,77199.14,128.4,0.05904,0.0001,3.51399]
[1776451977033,37.95,77199.14,128.4,0.05904,0.0001,3.51399]
[1776451977042,37.95,77210.01,128.4,0.06019,0.00011,3.56762]
[1776451978172,37.95,77210.01,128.4,0.06019,0.00011,3.56762]
[1776451977875,37.95,77216.4,128.4,0.06086,0.00011,3.59938]
[1776451978251,37.95,77216.4,128.4,0.06086,0.00011,3.59938]
[1776451982155,37.96,77221.6,128.4,0.06142,0.00011,3.62549]
[1776451983188,37.96,77215.09,128.4,0.06073,0.00011,3.59329]
[1776451983493,37.96,77215.09,128.4,0.06073,0.00011,3.59329]
[1776451983917,37.96,77208.16,128.4,0.06001,0.00011,3.55918]
[1776451985607,37.96,77206.62,128.4,0.05985,0.0001,3.55176]
[1776451985766,37.96,77206.62,128.4,0.05985,0.0001,3.55176]
[1776451985891,37.96,77206.62,128.4,0.05985,0.0001,3.55176]
[1776451985929,37.96,77206.62,128.4,0.05985,0.0001,3.55176]
[1776451985999,37.96,77193.92,128.4,0.05853,0.0001,3.48979]
[1776451986938,37.96,77182.96,128.4,0.05742,0.0001,3.43694]
[1776451987862,37.96,77182.96,128.4,0.05742,0.0001,3.43694]
[1776451987923,37.96,77182.96,128.4,0.05742,0.0001,3.43694]
[1776451988414,37.96,77181.82,128.4,0.05731,0.0001,3.4318]
[1776451988521,37.96,77181.82,128.4,0.05731,0.0001,3.4318]
[1776451988941,37.96,77181.82,128.4,0.05731,0.0001,3.4318]
[1776451988953,37.96,77184.56,128.4,0.05759,0.0001,3.44539]
[1776451992981,37.97,77178.45,128.4,0.05701,0.0001,3.41743]
[1776451994995,37.97,77185.28,128.4,0.05772,0.0001,3.45115]
[1776451998165,37.98,77189.15,128.4,0.05813,0.0001,3.47057]
[1776451998016,37.98,77197.89,128.4,0.05903,0.0001,3.51345]
[1776451999063,37.98,77197.89,128.4,0.05903,0.0001,3.51345]
[1776452001037,37.98,77204.63,128.4,0.05975,0.0001,3.54725]
[1776452006073,37.99,77197.64,128.4,0.05905,0.0001,3.51414]
[1776452008026,37.99,77196.76,128.4,0.05896,0.0001,3.51009]
[1776452010621,37.99,77193.44,128.4,0.05864,0.0001,3.49473]
[1776452011108,37.99,77185.94,128.4,0.05776,0.0001,3.45093]
[1776452016143,38.0,77186.27,128.4,0.05783,0.0001,3.45431]
[1776452021179,38.01,77192.24,128.4,0.05848,0.0001,3.48498]
[1776452024744,38.01,77192.75,128.4,0.05855,0.0001,3.48832]
[1776452025207,38.01,77192.53,128.4,0.05853,0.0001,3.48754]
[1776452028543,38.02,77194.52,128.4,0.05875,0.0001,3.49802]
[1776452029234,38.02,77198.21,128.4,0.05914,0.0001,3.51628]
[1776452031986,38.02,77202.71,128.4,0.05962,0.0001,3.53877]
[1776452037291,38.02,77205.34,128.4,0.05992,0.0001,3.55292]
[1776452040455,38.03,77206.88,128.4,0.06009,0.00011,3.56087]
[1776452042125,38.03,77207.26,128.4,0.06014,0.00011,3.56291]
[1776452042327,38.03,77216.68,128.4,0.06114,0.00011,3.60978]
[1776452043749,38.03,77216.68,128.4,0.06114,0.00011,3.60978]
[1776452044217,38.03,77216.68,128.4,0.06114,0.00011,3.60978]
[1776452049376,38.03,77216.99,128.4,0.06118,0.00011,3.6119]
[1776452051288,38.03,77216.99,128.4,0.06118,0.00011,3.6119]
[1776452052397,38.03,77210.25,128.4,0.06048,0.00011,3.57885]
[1776452057099,38.03,77206.72,128.4,0.06012,0.00011,3.56194]
[1776452062450,38.04,77207.38,128.4,0.06021,0.00011,3.56616]
[1776452063209,38.04,77207.38,128.4,0.06021,0.00011,3.56616]
[1776452066849,38.04,77206.9,128.4,0.06017,0.00011,3.56444]
[1776452068509,38.04,77196.07,128.4,0.05905,0.0001,3.5119]
[1776452070156,38.04,77196.07,128.4,0.05905,0.0001,3.5119]
[1776452070322,38.04,77196.07,128.4,0.05905,0.0001,3.5119]
[1776452070688,38.05,77194.41,128.4,0.05889,0.0001,3.50431]
[1776452071020,38.05,77194.41,128.4,0.05889,0.0001,3.50431]
[1776452071068,38.05,77194.41,128.4,0.05889,0.0001,3.50431]
[1776452071094,38.05,77194.41,128.4,0.05889,0.0001,3.50431]
[1776452071123,38.05,77194.41,128.4,0.05889,0.0001,3.50431]
[1776452071172,38.05,77181.94,128.4,0.05749,0.0001,3.4362]
[1776452072546,38.05,77192.24,128.4,0.05856,0.0001,3.48671]
[1776452073556,38.05,77192.24,128.4,0.05856,0.0001,3.48671]
[1776452073590,38.05,77192.24,128.4,0.05856,0.0001,3.48671]
[1776452075566,38.05,77198.07,128.4,0.05918,0.0001,3.51599]
[1776452076472,38.05,77198.07,128.4,0.05918,0.0001,3.51599]
[1776452077211,38.05,77198.07,128.4,0.05918,0.0001,3.51599]
[1776452079890,38.05,77204.21,128.4,0.05984,0.0001,3.54667]
[1776452082270,38.06,77210.11,128.4,0.06047,0.00011,3.57639]
[1776452082755,38.06,77210.11,128.4,0.06047,0.00011,3.57639]
[1776452083273,38.06,77215.91,128.4,0.06109,0.00011,3.60516]
[1776452087414,38.06,77218.57,128.4,0.06138,0.00011,3.61862]
[1776452087650,38.06,77214.19,128.4,0.06091,0.00011,3.59692]
[1776452092685,38.07,77213.23,128.4,0.06088,0.00011,3.59531]
[1776452093742,38.07,77213.23,128.4,0.06088,0.00011,3.59531]
[1776452093863,38.07,77213.23,136.3,0.06088,0.00011,3.59531]
[1776452093865,38.07,77213.23,136.3,0.06088,0.00011,3.59531]
[1776452093867,38.07,77213.23,136.3,0.06088,0.00011,3.59531]
[1776452093907,38.07,77213.23,136.3,0.06088,0.00011,3.59531]
[1776452093917,38.07,77213.23,136.3,0.06088,0.00011,3.59531]
[1776452094067,38.07,77213.23,136.3,0.06088,0.00011,3.59531]
[1776452094151,38.08,77213.69,136.3,0.06096,0.00011,3.59886]
[1776452095462,38.08,77213.71,136.3,0.06096,0.00011,3.59896]
[1776452096618,38.12,77213.96,136.3,0.06121,0.00011,3.61046]
[1776452096839,38.21,77213.81,136.3,0.0616,0.00011,3.62862]
[1776452099324,38.21,77213.89,136.8,0.06161,0.00011,3.62902]
[1776452099362,38.24,77214.0,136.8,0.06181,0.00011,3.63824]
[1776452099733,38.28,77213.05,136.8,0.06189,0.00011,3.64202]
[1776452100419,38.28,77213.05,136.8,0.06189,0.00011,3.64202]
[1776452101480,38.34,77208.61,136.8,0.06171,0.00011,3.63356]
[1776452102184,38.34,77208.61,136.8,0.06171,0.00011,3.63356]
[1776452102198,38.34,77208.61,136.8,0.06171,0.00011,3.63356]
[1776452102263,38.35,77198.48,136.8,0.0607,0.00011,3.58643]
[1776452103007,38.35,77198.48,136.8,0.0607,0.00011,3.58643]
[1776452103109,38.36,77188.28,136.8,0.05967,0.0001,3.538]
[1776452104441,38.36,77183.72,136.8,0.0592,0.0001,3.51587]
[1776452104471,38.36,77183.72,136.8,0.0592,0.0001,3.51587]
[1776452104654,38.36,77183.72,136.8,0.0592,0.0001,3.51587]
[1776452105313,38.36,77183.72,136.8,0.0592,0.0001,3.51587]
[1776452104769,38.37,77185.1,136.8,0.05937,0.0001,3.52391]
[1776452105447,38.37,77185.1,136.8,0.05937,0.0001,3.52391]
[1776452105775,38.37,77193.59,136.8,0.06027,0.0001,3.56636]
[1776452107980,38.37,77191.29,136.8,0.06005,0.0001,3.55574]
[1776452107982,38.37,77191.29,136.8,0.06005,0.0001,3.55574]
[1776452110790,38.38,77185.74,136.8,0.05951,0.0001,3.53043]
[1776452110953,38.38,77185.74,136.8,0.05951,0.0001,3.53043]
[1776452110992,38.39,77185.77,136.8,0.05953,0.0001,3.53176]
[1776452113836,38.48,77179.89,136.8,0.0594,0.0001,3.52505]
[1776452114455,38.48,77179.89,136.8,0.0594,0.0001,3.52505]
[1776452114601,38.48,77179.89,136.8,0.0594,0.0001,3.52505]
[1776452114727,38.48,77179.89,136.8,0.0594,0.0001,3.52505]
[1776452115021,38.48,77179.89,136.8,0.0594,0.0001,3.52505]
[1776452115035,38.53,77164.82,136.8,0.05809,0.0001,3.46332]
[1776452115543,38.53,77164.82,136.8,0.05809,0.0001,3.46332]
[1776452116134,38.58,77152.29,136.8,0.05706,0.0001,3.41439]
[1776452116973,38.58,77152.29,136.8,0.05706,0.0001,3.41439]
[1776452117823,38.58,77150.28,136.8,0.05688,0.0001,3.40564]
[1776452118021,38.58,77150.28,136.8,0.05688,0.0001,3.40564]
[1776452118027,38.58,77150.28,136.8,0.05688,0.0001,3.40564]
[1776452118088,38.58,77142.27,136.8,0.0561,0.0001,3.36867]
[1776452119060,38.58,77142.27,136.8,0.0561,0.0001,3.36867]
[1776452119139,38.59,77142.6,136.8,0.05615,0.0001,3.37105]
[1776452123514,38.6,77141.26,136.8,0.05606,0.0001,3.36689]
[1776452123739,38.6,77141.26,136.8,0.05606,0.0001,3.36689]
[1776452124633,38.6,77138.66,136.8,0.05583,0.0001,3.35559]
[1776452125348,38.6,77138.66,136.8,0.05583,0.0001,3.35559]
[1776452124918,38.6,77143.24,136.8,0.05628,0.0001,3.37707]
[1776452125926,38.61,77140.03,136.8,0.05598,0.0001,3.36283]
[1776452128947,38.61,77134.22,136.8,0.05544,0.0001,3.33701]
[1776452130961,38.64,77124.69,136.8,0.05463,0.0001,3.29819]
[1776452131851,38.64,77124.69,136.8,0.05463,0.0001,3.29819]
[1776452131874,38.64,77124.69,136.8,0.05463,0.0001,3.29819]
[1776452137003,38.67,77122.13,136.8,0.05445,0.0001,3.28713]
[1776452142038,38.75,77127.18,136.8,0.0553,0.0001,3.3277]
[1776452147072,38.78,77126.37,136.8,0.05536,0.0001,3.33089]
[1776452152107,38.79,77130.38,136.8,0.0558,0.0001,3.35186]
[1776452153439,38.8,77129.99,136.8,0.05577,0.0001,3.35048]
[1776452158150,38.81,77137.62,136.8,0.05657,0.0001,3.38835]
[1776452159156,38.81,77143.6,136.8,0.05717,0.0001,3.4169]
[1776452161474,38.81,77149.25,136.8,0.05774,0.0001,3.4443]
[1776452161500,38.81,77149.25,136.8,0.05774,0.0001,3.4443]
[1776452162178,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452162475,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452162666,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452162670,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452162726,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452162794,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452163002,38.81,77163.29,136.8,0.05917,0.0001,3.51146]
[1776452163185,38.81,77174.72,136.8,0.06035,0.0001,3.56672]
[1776452164157,38.81,77174.72,136.8,0.06035,0.0001,3.56672]
[1776452165624,38.87,77182.15,136.8,0.06138,0.0001,3.61476]
[1776452165765,38.87,77182.15,136.8,0.06138,0.0001,3.61476]
[1776452166417,38.87,77182.15,136.8,0.06138,0.0001,3.61476]
[1776452166206,38.87,77183.54,136.8,0.06155,0.0001,3.62249]
[1776452168621,38.88,77183.85,136.8,0.06161,0.0001,3.62525]
[1776452169227,38.88,77189.34,136.8,0.06219,0.00011,3.65204]
[1776452169537,38.88,77189.34,136.8,0.06219,0.00011,3.65204]
[1776452169601,38.88,77189.34,136.8,0.06219,0.00011,3.65204]
[1776452170234,38.92,77195.76,136.8,0.06307,0.00011,3.69261]
[1776452170509,38.92,77195.76,136.8,0.06307,0.00011,3.69261]
[1776452170714,38.92,77195.76,136.8,0.06307,0.00011,3.69261]
[1776452170998,38.92,77195.76,136.8,0.06307,0.00011,3.69261]
[1776452173478,38.97,77195.81,136.8,0.06331,0.00011,3.70371]
[1776452179298,39.02,77194.39,136.8,0.06341,0.00011,3.70806]
[1776452181134,39.02,77195.89,136.8,0.06359,0.00011,3.71619]
[1776452182761,39.03,77203.25,136.8,0.06441,0.00011,3.75395]
[1776452183586,39.03,77204.76,136.8,0.06459,0.00011,3.76211]
[1776452186065,39.04,77203.0,136.8,0.06443,0.00011,3.75475]
[1776452187354,39.04,77197.06,136.8,0.06382,0.00011,3.72679]
[1776452188418,39.04,77197.06,136.8,0.06382,0.00011,3.72679]
[1776452192307,39.06,77201.18,136.8,0.0642,0.00011,3.74202]
[1776452193775,39.06,77198.35,136.8,0.06393,0.00011,3.72944]
[1776452194061,39.06,77198.35,136.8,0.06393,0.00011,3.72944]
[1776452194084,39.06,77198.35,136.8,0.06393,0.00011,3.72944]
[1776452194139,39.06,77198.35,136.8,0.06393,0.00011,3.72944]
[1776452194242,39.06,77198.35,136.8,0.06393,0.00011,3.72944]
[1776452194403,39.07,77185.02,136.8,0.06252,0.00011,3.6648]
[1776452194677,39.07,77185.02,136.8,0.06252,0.00011,3.6648]
[1776452194689,39.07,77185.02,136.8,0.06252,0.00011,3.6648]
[1776452194896,39.07,77185.02,136.8,0.06252,0.00011,3.6648]
[1776452195214,39.07,77185.02,136.8,0.06252,0.00011,3.6648]
[1776452195414,39.07,77166.71,136.8,0.06061,0.0001,3.57611]
[1776452196071,39.07,77166.71,136.8,0.06061,0.0001,3.57611]
[1776452196420,39.07,77159.97,136.8,0.05993,0.0001,3.54453]
[1776452197586,39.07,77158.54,136.8,0.0598,0.0001,3.53819]
[1776452198435,39.07,77163.57,136.8,0.06031,0.0001,3.56238]
[1776452199639,39.07,77166.8,136.8,0.06065,0.0001,3.57796]
[1776452199654,39.07,77166.8,136.8,0.06065,0.0001,3.57796]
[1776452200449,39.07,77171.63,136.8,0.06116,0.0001,3.60168]
[1776452201236,39.07,77171.63,136.8,0.06116,0.0001,3.60168]
[1776452203768,39.08,77169.25,136.8,0.06094,0.0001,3.59138]
[1776452204478,39.12,77168.98,136.8,0.06111,0.0001,3.59928]
[1776452205835,39.12,77168.98,136.8,0.06111,0.0001,3.59928]
[1776452205843,39.12,77168.98,136.8,0.06111,0.0001,3.59928]
[1776452205887,39.16,77167.98,136.8,0.0612,0.0001,3.6035]
[1776452207903,39.16,77163.79,136.8,0.06078,0.0001,3.58374]
[1776452208048,39.16,77161.54,136.8,0.06055,0.0001,3.57336]
[1776452210485,39.21,77160.35,136.8,0.06064,0.0001,3.57707]
[1776452210498,39.25,77160.27,136.8,0.06083,0.0001,3.586]
[1776452210580,39.25,77160.27,136.8,0.06083,0.0001,3.586]
[1776452210699,39.25,77160.27,136.8,0.06083,0.0001,3.586]
[1776452210804,39.25,77160.27,136.8,0.06083,0.0001,3.586]
[1776452210819,39.29,77157.86,136.8,0.06078,0.0001,3.5836]
[1776452211628,39.29,77157.86,136.8,0.06078,0.0001,3.5836]
[1776452216329,39.48,77165.97,136.8,0.06255,0.0001,3.66514]
[1776452216607,39.48,77165.97,136.8,0.06255,0.0001,3.66514]
[1776452217165,39.48,77174.35,136.8,0.06343,0.00011,3.70572]
[1776452219348,39.59,77177.58,136.8,0.06427,0.00011,3.74388]
[1776452222292,39.68,77175.71,136.8,0.06454,0.00011,3.75627]
[1776452225287,39.82,77174.39,136.8,0.06508,0.00011,3.78037]
[1776452230616,40.09,77169.6,136.8,0.06585,0.00011,3.81481]
[1776452235944,40.29,77164.65,136.8,0.06632,0.00011,3.83551]
[1776452236702,40.37,77171.59,136.8,0.06745,0.00011,3.88648]
[1776452237679,40.37,77171.59,136.8,0.06745,0.00011,3.88648]
[1776452242744,40.39,77180.83,136.8,0.06856,0.00011,3.93604]
[1776452246774,40.4,77187.15,136.8,0.06931,0.00011,3.9699]
[1776452251809,40.42,77188.7,136.8,0.06943,0.00011,3.9726]
[1776452254174,40.42,77189.7,136.8,0.06956,0.00011,3.97818]
[1776452254551,40.42,77190.32,136.8,0.06964,0.00011,3.98188]
[1776452256844,40.43,77177.8,136.8,0.0683,0.00011,3.92221]
[1776452261879,40.45,77177.29,136.8,0.06833,0.00011,3.92336]
[1776452266914,40.46,77178.52,136.8,0.06855,0.00011,3.93294]
[1776452271951,40.48,77179.87,136.8,0.06877,0.00011,3.94305]
[1776452273965,40.49,77170.33,136.8,0.06776,0.00011,3.89777]
[1776452279001,40.5,77165.77,136.8,0.06735,0.00011,3.87938]
[1776452284037,40.52,77168.13,136.8,0.06769,0.00011,3.89471]
[1776452286051,40.53,77180.24,136.8,0.06905,0.00011,3.95543]
[1776452291086,40.54,77180.84,136.8,0.06919,0.00011,3.96166]
[1776452296121,40.56,77183.4,136.8,0.06955,0.00011,3.97751]
[1776452297730,40.56,77184.31,136.8,0.06966,0.00011,3.98262]
[1776452298135,40.57,77193.11,136.8,0.07066,0.00011,4.02673]
[1776452303467,40.58,77197.32,136.8,0.07119,0.00011,4.05022]
[1776452309156,40.59,77197.1,136.8,0.07122,0.00011,4.05161]
[1776452314528,40.6,77195.72,136.8,0.07099,0.00011,4.039]
[1776452315134,40.6,77194.62,136.8,0.07088,0.00011,4.03404]
[1776452315351,40.6,77194.62,136.8,0.07088,0.00011,4.03404]
[1776452315431,40.61,77195.04,136.8,0.07094,0.00011,4.03671]
[1776452316661,40.61,77194.69,136.8,0.0709,0.00011,4.03498]
[1776452323310,40.61,77193.17,136.8,0.07075,0.00011,4.02799]
[1776452325196,40.61,77193.21,136.8,0.07075,0.00011,4.02827]
[1776452325326,40.61,77187.39,136.8,0.0701,0.00011,3.99958]
[1776452326333,40.61,77180.33,136.8,0.06932,0.00011,3.9649]
[1776452329746,40.61,77179.61,136.8,0.06926,0.00011,3.96185]
[1776452330078,40.61,77179.61,136.8,0.06926,0.00011,3.96185]
[1776452334391,40.62,77170.02,136.8,0.06823,0.00011,3.91591]
[1776452339564,40.62,77167.33,136.8,0.06796,0.00011,3.90409]
[1776452339794,40.62,77167.33,136.8,0.06797,0.00011,3.90436]
[1776452342447,40.63,77174.5,136.8,0.0688,0.00011,3.94146]
[1776452347482,40.65,77179.43,136.8,0.06941,0.00011,3.96883]
[1776452352516,40.66,77177.09,136.8,0.06923,0.00011,3.96043]
[1776452355538,40.67,77184.3,136.8,0.07007,0.00011,3.99771]
[1776452359566,40.68,77190.09,136.8,0.07076,0.00011,4.02846]
[1776452363594,40.69,77196.01,136.8,0.07147,0.00011,4.05976]
[1776452365608,40.69,77202.73,136.8,0.07225,0.00011,4.0941]
[1776452370643,40.7,77200.88,136.8,0.07209,0.00011,4.08702]
[1776452375679,40.71,77203.91,136.8,0.07235,0.00011,4.09597]
[1776452377693,40.72,77211.82,136.8,0.07328,0.00011,4.13631]
[1776452382895,40.72,77212.46,136.8,0.07338,0.00011,4.14088]
[1776452386757,40.73,77203.03,136.8,0.07234,0.00011,4.09546]
[1776452391793,40.74,77201.41,136.8,0.07221,0.00011,4.08953]
[1776452396829,40.75,77197.75,136.8,0.07184,0.00011,4.0734]
[1776452401864,40.76,77198.9,136.8,0.07202,0.00011,4.08136]
[1776452402871,40.76,77207.45,136.8,0.07301,0.00011,4.12441]
[1776452408528,40.77,77201.99,136.8,0.07242,0.00011,4.09857]
[1776452412864,40.78,77196.04,136.8,0.07179,0.00011,4.07103]
[1776452415966,40.79,77202.29,136.8,0.07253,0.00011,4.10376]
[1776452421001,40.8,77201.35,136.8,0.07247,0.00011,4.10101]
[1776452424419,40.8,77206.97,136.8,0.07314,0.00011,4.13018]
[1776452429057,40.81,77199.63,136.8,0.07234,0.00011,4.09538]
[1776452434093,40.82,77207.05,136.8,0.07311,0.00011,4.12608]
[1776452439128,40.83,77203.02,136.8,0.07269,0.00011,4.10771]
[1776452441529,40.83,77186.82,136.8,0.07088,0.00011,4.02818]
[1776452446182,40.84,77193.74,136.8,0.07171,0.00011,4.06474]
[1776452448191,40.84,77201.39,136.8,0.07259,0.00011,4.10356]
[1776452450205,40.85,77207.61,136.8,0.07332,0.00011,4.13531]
[1776452454077,40.85,77212.63,136.8,0.07392,0.00012,4.16136]
[1776452454238,40.85,77224.46,136.8,0.0753,0.00012,4.22117]
[1776452455249,40.85,77231.93,136.8,0.07617,0.00012,4.25898]
[1776452460284,40.86,77225.86,136.8,0.07548,0.00012,4.2291]
[1776452462341,40.86,77215.81,136.8,0.07432,0.00012,4.17885]
[1776452463308,40.86,77200.64,136.8,0.07259,0.00011,4.10327]
[1776452468342,40.87,77209.51,136.8,0.07364,0.00011,4.14935]
[1776452473379,40.88,77207.29,136.8,0.07342,0.00011,4.13962]
[1776452475393,40.88,77218.2,136.8,0.07469,0.00012,4.19491]
[1776452480428,40.88,77226.94,136.8,0.07574,0.00012,4.24004]
[1776452485463,40.89,77222.48,136.8,0.07523,0.00012,4.21829]
[1776452486323,40.89,77222.48,136.8,0.07523,0.00012,4.21829]
[1776452486606,40.89,77222.48,136.8,0.07523,0.00012,4.21829]
[1776452486862,40.89,77227.11,136.8,0.07578,0.00012,4.24187]
[1776452487174,40.89,77227.11,136.8,0.07578,0.00012,4.24187]
[1776452487430,40.89,77227.11,136.8,0.07578,0.00012,4.24187]
[1776452487483,40.89,77227.11,136.8,0.07578,0.00012,4.24187]
[1776452487561,40.89,77237.94,136.8,0.07706,0.00012,4.29703]
[1776452489944,40.89,77240.17,136.8,0.07733,0.00012,4.30862]
[1776452495533,40.89,77239.83,136.8,0.07716,0.00012,4.29868]
[1776452500568,40.89,77242.38,136.8,0.07748,0.00012,4.31199]
[1776452502581,40.89,77248.93,136.8,0.07826,0.00012,4.34556]
[1776452507617,40.89,77248.31,136.8,0.07819,0.00012,4.34236]
[1776452509458,40.89,77249.85,136.8,0.07837,0.00012,4.35025]
[1776452511646,40.89,77261.88,136.8,0.07983,0.00012,4.41207]
[1776452512027,40.89,77261.88,136.8,0.07983,0.00012,4.41207]
[1776452512652,40.89,77269.31,136.8,0.08074,0.00012,4.45032]
[1776452513659,40.89,77275.62,136.8,0.08151,0.00012,4.48292]
[1776452518399,40.89,77280.26,136.8,0.08207,0.00012,4.50621]
[1776452518456,40.89,77280.26,136.8,0.08207,0.00012,4.50621]
[1776452518708,40.89,77288.97,136.8,0.08316,0.00013,4.55175]
[1776452518833,40.89,77288.97,136.8,0.08316,0.00013,4.55175]
[1776452519974,40.88,77290.53,136.8,0.08334,0.00013,4.55938]
[1776452525754,40.87,77293.19,136.8,0.08363,0.00013,4.57135]
[1776452526551,40.87,77293.19,136.8,0.08363,0.00013,4.57135]
[1776452528239,40.87,77294.15,136.8,0.08374,0.00013,4.57573]
[1776452529132,40.87,77293.62,136.8,0.08366,0.00013,4.57261]
[1776452533813,40.86,77284.74,136.8,0.0825,0.00013,4.52444]
[1776452535713,40.86,77275.47,136.8,0.08134,0.00012,4.47565]
[1776452536610,40.86,77269.41,136.8,0.08059,0.00012,4.44418]
[1776452537841,40.86,77262.07,136.8,0.07968,0.00012,4.40597]
[1776452543362,40.86,77262.21,136.8,0.07969,0.00012,4.40638]
[1776452543463,40.86,77272.64,136.8,0.08097,0.00012,4.4603]
[1776452546905,40.85,77275.86,136.8,0.08136,0.00012,4.47651]
[1776452547370,40.85,77275.86,136.8,0.08136,0.00012,4.47651]
[1776452547437,40.85,77284.09,136.8,0.08238,0.00013,4.51925]
[1776452548918,40.85,77290.12,136.8,0.08312,0.00013,4.55029]
[1776452550239,40.85,77290.12,136.8,0.08312,0.00013,4.55029]
[1776452550932,40.85,77282.01,136.8,0.08209,0.00012,4.50728]
[1776452551939,40.85,77274.05,136.8,0.08096,0.00012,4.45706]
[1776452562009,40.84,77273.88,136.8,0.08091,0.00012,4.45473]
[1776452566787,40.84,77275.82,136.8,0.08114,0.00012,4.46437]
[1776452567045,40.84,77287.8,136.8,0.08262,0.00013,4.52651]
[1776452570999,40.83,77293.22,136.8,0.08328,0.00013,4.55408]
[1776452573546,40.83,77284.51,136.8,0.08217,0.00013,4.50762]
[1776452574094,40.83,77274.14,136.8,0.08087,0.00012,4.45338]
[1776452576108,40.83,77267.96,136.8,0.08011,0.00012,4.42109]
[1776452581143,40.83,77259.26,136.8,0.07904,0.00012,4.3758]
[1776452586184,40.83,77253.33,136.8,0.07832,0.00012,4.34528]
[1776452591219,40.83,77251.21,136.8,0.07806,0.00012,4.33453]
[1776452596253,40.83,77248.14,136.8,0.0777,0.00012,4.31895]
[1776452598456,40.83,77236.88,136.8,0.07636,0.00012,4.26165]
[1776452599791,40.83,77231.07,136.8,0.07568,0.00012,4.23249]
[1776452600287,40.83,77239.7,136.8,0.0767,0.00012,4.2763]
[1776452605317,40.83,77237.38,136.8,0.07644,0.00012,4.26509]
[1776452608338,40.83,77231.48,136.8,0.07575,0.00012,4.23554]
[1776452611359,40.84,77226.6,136.8,0.07506,0.00012,4.20302]
[1776452616394,40.84,77234.27,136.8,0.07598,0.00012,4.24281]
[1776452621429,40.84,77240.59,136.8,0.07675,0.00012,4.2756]
[1776452624449,40.85,77232.89,136.8,0.07585,0.00012,4.23687]
[1776452629485,40.85,77231.69,136.8,0.07572,0.00012,4.23159]
[1776452631501,40.85,77225.86,136.8,0.07505,0.00012,4.20248]
[1776452636536,40.86,77226.07,136.8,0.0751,0.00012,4.20463]
[1776452641570,40.86,77224.59,136.8,0.07495,0.00012,4.19826]
[1776452642910,40.86,77214.14,136.8,0.07374,0.00012,4.14599]
[1776452643592,40.86,77208.4,136.8,0.07309,0.00011,4.11761]
[1776452648628,40.87,77204.74,136.8,0.07272,0.00011,4.10122]
[1776452651964,40.88,77199.43,144.8,0.07214,0.00011,4.07596]
[1776452657690,40.89,77195.36,144.8,0.07174,0.00011,4.0583]
[1776452658920,40.89,77195.36,146.8,0.07174,0.00011,4.0583]
[1776452658928,40.89,77195.36,146.8,0.07174,0.00011,4.0583]
[1776452658947,40.89,77191.87,146.8,0.07136,0.00011,4.0419]
[1776452660203,40.89,77187.36,146.8,0.07086,0.00011,4.01966]
[1776452660599,40.89,77187.36,146.8,0.07086,0.00011,4.01966]
[1776452660678,40.89,77187.36,146.8,0.07086,0.00011,4.01966]
[1776452662726,40.89,77198.0,146.8,0.07206,0.00011,4.07232]
[1776452664740,40.89,77203.96,146.8,0.07273,0.00011,4.10188]
[1776452666794,40.89,77203.59,146.8,0.07269,0.00011,4.09998]
[1776452668858,40.89,77203.74,146.8,0.0727,0.00011,4.10059]
[1776452672796,40.89,77193.6,146.8,0.07142,0.00011,4.04179]
[1776452675056,40.89,77191.29,146.8,0.07116,0.00011,4.03039]
[1776452679545,40.89,77190.51,146.8,0.07108,0.00011,4.02673]
[1776452679699,40.89,77190.51,146.8,0.07108,0.00011,4.02673]
[1776452679707,40.89,77190.51,146.8,0.07108,0.00011,4.02673]
[1776452679846,40.89,77187.65,146.8,0.07076,0.00011,4.01268]
[1776452681058,40.89,77185.72,146.8,0.07053,0.00011,4.00276]
[1776452683785,40.89,77180.87,146.8,0.06997,0.00011,3.97815]
[1776452684174,40.88,77181.11,146.8,0.06999,0.00011,3.97895]
[1776452684667,40.88,77181.11,146.8,0.06999,0.00011,3.97895]
[1776452687071,40.88,77181.63,146.8,0.07002,0.00011,3.98036]
[1776452688033,40.88,77181.71,146.8,0.07002,0.00011,3.98038]
[1776452691361,40.87,77176.54,146.8,0.06943,0.00011,3.95399]
[1776452691363,40.87,77176.54,146.8,0.06943,0.00011,3.95399]
[1776452691439,40.87,77176.54,146.8,0.06943,0.00011,3.95399]
[1776452691708,40.87,77176.54,146.8,0.06943,0.00011,3.95399]
[1776452691934,40.87,77174.99,146.8,0.06926,0.00011,3.94658]
[1776452693204,40.87,77174.82,146.8,0.06925,0.00011,3.94592]
[1776452693553,40.87,77174.82,146.8,0.06925,0.00011,3.94592]
[1776452693669,40.87,77174.82,146.8,0.06925,0.00011,3.94592]
[1776452693947,40.87,77173.68,146.8,0.06912,0.00011,3.94014]
[1776452698670,40.87,77170.04,146.8,0.0687,0.00011,3.92159]
[1776452698982,40.87,77169.55,146.8,0.06863,0.00011,3.91853]
[1776452701142,40.86,77167.34,146.8,0.06837,0.00011,3.90713]
[1776452701281,40.86,77167.34,146.8,0.06837,0.00011,3.90713]
[1776452701533,40.86,77167.34,146.8,0.06837,0.00011,3.90713]
[1776452701550,40.86,77167.34,146.8,0.06837,0.00011,3.90713]
[1776452701673,40.86,77167.34,146.8,0.06837,0.00011,3.90713]
[1776452702149,40.86,77146.42,146.8,0.06609,0.00011,3.80505]
[1776452708052,40.84,77140.92,146.8,0.06545,0.00011,3.77601]
[1776452709618,40.84,77140.92,146.8,0.06545,0.00011,3.77601]
[1776452709919,40.84,77140.92,146.8,0.06545,0.00011,3.77601]
[1776452709971,40.84,77140.92,146.8,0.06545,0.00011,3.77601]
[1776452710075,40.84,77131.89,146.8,0.06448,0.0001,3.73224]
[1776452711833,40.84,77131.89,146.8,0.06448,0.0001,3.73224]
[1776452716394,40.83,77125.57,146.8,0.06379,0.0001,3.70057]
[1776452716573,40.83,77125.57,146.8,0.06379,0.0001,3.70057]
[1776452716718,40.83,77125.57,146.8,0.06379,0.0001,3.70057]
[1776452716795,40.83,77125.57,146.8,0.06379,0.0001,3.70057]
[1776452717448,40.83,77124.93,146.8,0.06371,0.0001,3.69691]
[1776452717652,40.83,77124.93,146.8,0.06371,0.0001,3.69691]
[1776452717753,40.83,77124.93,146.8,0.06371,0.0001,3.69691]
[1776452717849,40.83,77124.93,146.8,0.06371,0.0001,3.69691]
[1776452718291,40.83,77124.93,146.8,0.06371,0.0001,3.69691]
[1776452717997,40.83,77118.21,146.8,0.06302,0.0001,3.66535]
[1776452718396,40.83,77118.21,146.8,0.06302,0.0001,3.66535]
[1776452718625,40.83,77118.21,146.8,0.06302,0.0001,3.66535]
[1776452718687,40.83,77118.21,146.8,0.06302,0.0001,3.66535]
[1776452718942,40.83,77118.21,146.8,0.06302,0.0001,3.66535]
[1776452719153,40.83,77084.82,146.8,0.05967,0.0001,3.51093]
[1776452719381,40.83,77084.82,146.8,0.05967,0.0001,3.51093]
[1776452719526,40.83,77084.82,146.8,0.05967,0.0001,3.51093]
[1776452719728,40.83,77084.82,146.8,0.05967,0.0001,3.51093]
[1776452719839,40.83,77080.75,146.8,0.05927,0.0001,3.49232]
[1776452720075,40.83,77080.75,146.8,0.05927,0.0001,3.49232]
[1776452720425,40.83,77080.75,146.8,0.05927,0.0001,3.49232]
[1776452720693,40.83,77080.75,146.8,0.05927,0.0001,3.49232]
[1776452721059,40.83,77080.24,146.8,0.05923,0.0001,3.49039]
[1776452721443,40.83,77080.24,146.8,0.05923,0.0001,3.49039]
[1776452721534,40.83,77080.24,146.8,0.05923,0.0001,3.49039]
[1776452721917,40.83,77075.14,146.8,0.05874,0.0001,3.4676]
[1776452722942,40.83,77075.14,146.8,0.05874,0.0001,3.4676]
[1776452722971,40.83,77067.63,146.8,0.05802,0.0001,3.43367]
[1776452724012,40.83,77060.0,146.8,0.05729,0.0001,3.39944]
[1776452724225,40.83,77060.0,146.8,0.05729,0.0001,3.39944]
[1776452724229,40.83,77060.0,146.8,0.05729,0.0001,3.39944]
[1776452724898,40.83,77060.0,146.8,0.05729,0.0001,3.39944]
[1776452724916,40.83,77060.0,146.8,0.05729,0.0001,3.39944]
[1776452725609,40.83,77062.89,146.8,0.05757,0.0001,3.41256]
[1776452725710,40.84,77072.25,146.8,0.05848,0.0001,3.45529]
[1776452726219,40.84,77072.25,146.8,0.05848,0.0001,3.45529]
[1776452727821,40.84,77074.3,146.8,0.05868,0.0001,3.46463]
[1776452729230,40.84,77074.35,146.8,0.0587,0.0001,3.46561]
[1776452730227,40.84,77074.74,146.8,0.05875,0.0001,3.46776]
[1776452730934,40.84,77074.74,146.8,0.05875,0.0001,3.46776]
[1776452731461,40.84,77079.74,146.8,0.05913,0.0001,3.48339]
[1776452732153,40.84,77080.02,146.8,0.05916,0.0001,3.48467]
[1776452732676,40.84,77080.02,146.8,0.05916,0.0001,3.48467]
[1776452733093,40.85,77079.11,146.8,0.05908,0.0001,3.48087]
[1776452733101,40.85,77079.11,146.8,0.05908,0.0001,3.48087]
[1776452734492,40.85,77078.38,146.8,0.05901,0.0001,3.47791]
[1776452737932,40.85,77078.96,146.8,0.05907,0.0001,3.48061]
[1776452738167,40.85,77079.85,146.8,0.05916,0.0001,3.48467]
[1776452739891,40.85,77091.63,146.8,0.06031,0.0001,3.5385]
[1776452741299,40.85,77097.95,146.8,0.06094,0.0001,3.56742]
[1776452742306,40.85,77109.35,146.8,0.06208,0.0001,3.62012]
[1776452744319,40.85,77103.2,146.8,0.06145,0.0001,3.5912]
[1776452745326,40.84,77093.93,146.8,0.06052,0.0001,3.54827]
[1776452746888,40.84,77087.32,146.8,0.05987,0.0001,3.51787]
[1776452751368,40.84,77093.16,146.8,0.06044,0.0001,3.54436]
[1776452754815,40.84,77096.37,146.8,0.06076,0.0001,3.55897]
[1776452759425,40.84,77104.16,146.8,0.06152,0.0001,3.59423]
[1776452764460,40.84,77094.76,146.8,0.06057,0.0001,3.55019]
[1776452768615,40.83,77091.58,146.8,0.06025,0.0001,3.53539]
[1776452768909,40.83,77091.58,146.8,0.06025,0.0001,3.53539]
[1776452769251,40.83,77091.5,146.8,0.06024,0.0001,3.53498]
[1776452770050,40.83,77091.5,146.8,0.06024,0.0001,3.53498]
[1776452770063,40.83,77082.14,146.8,0.05932,0.0001,3.49212]
[1776452770999,40.83,77082.14,146.8,0.05932,0.0001,3.49212]
[1776452771040,40.83,77076.26,146.8,0.05874,0.0001,3.46541]
[1776452774456,40.83,77077.23,146.8,0.05884,0.0001,3.46998]
[1776452775749,40.84,77078.08,146.8,0.05893,0.0001,3.47389]
[1776452776543,40.84,77087.54,146.8,0.05985,0.0001,3.5171]
[1776452781579,40.83,77081.38,146.8,0.05925,0.0001,3.48883]
[1776452784515,40.84,77076.21,146.8,0.05874,0.0001,3.4654]
[1776452789635,40.84,77080.29,146.8,0.05915,0.0001,3.48422]
[1776452793431,40.84,77081.39,146.8,0.05914,0.0001,3.48151]
[1776452793736,40.84,77081.39,146.8,0.05914,0.0001,3.48151]
[1776452794670,40.84,77088.35,146.8,0.05982,0.0001,3.51334]
[1776452798697,40.84,77094.58,146.8,0.06043,0.0001,3.54173]
[1776452803733,40.83,77096.19,146.8,0.06058,0.0001,3.54881]
[1776452806282,40.83,77099.43,146.8,0.0609,0.0001,3.56359]
[1776452806754,40.83,77108.73,146.8,0.06184,0.0001,3.60654]
[1776452807991,40.83,77108.73,146.8,0.06184,0.0001,3.60654]
[1776452808017,40.83,77117.1,146.8,0.06268,0.0001,3.64538]
[1776452809776,40.83,77126.89,146.8,0.06368,0.0001,3.69084]
[1776452811590,40.83,77129.05,146.8,0.06389,0.0001,3.70072]
[1776452811790,40.83,77131.95,146.8,0.06419,0.0001,3.7141]
[1776452817128,40.83,77134.31,146.8,0.06444,0.0001,3.72551]
[1776452817193,40.83,77134.31,146.8,0.06444,0.0001,3.72551]
[1776452820333,40.83,77131.62,146.8,0.06416,0.0001,3.71292]
[1776452820367,40.83,77131.62,146.8,0.06416,0.0001,3.71292]
[1776452820463,40.83,77131.62,146.8,0.06416,0.0001,3.71292]
[1776452820510,40.83,77131.62,146.8,0.06416,0.0001,3.71292]
[1776452821107,40.83,77131.62,146.8,0.06416,0.0001,3.71292]
[1776452820853,40.83,77142.58,146.8,0.06531,0.00011,3.76495]
[1776452821342,40.83,77142.58,146.8,0.06531,0.00011,3.76495]
[1776452821533,40.83,77142.58,146.8,0.06531,0.00011,3.76495]
[1776452821861,40.83,77161.06,146.8,0.06729,0.00011,3.85374]
[1776452822974,40.83,77161.06,146.8,0.06729,0.00011,3.85374]
[1776452822980,40.83,77170.23,146.8,0.06828,0.00011,3.89831]
[1776452823954,40.83,77170.23,146.8,0.06828,0.00011,3.89831]
[1776452824270,40.83,77176.71,146.8,0.069,0.00011,3.92996]
[1776452824302,40.83,77176.71,146.8,0.069,0.00011,3.92996]
[1776452825699,40.83,77180.7,146.8,0.06944,0.00011,3.94961]
[1776452827206,40.84,77182.41,146.8,0.06964,0.00011,3.95834]
[1776452829995,40.84,77183.48,146.8,0.06976,0.00011,3.96393]
[1776452830239,40.84,77183.75,146.8,0.0698,0.00011,3.96542]
[1776452831396,40.84,77188.75,146.8,0.07036,0.00011,3.99011]
[1776452832682,40.84,77192.75,146.8,0.07081,0.00011,4.00994]
[1776452834072,40.84,77186.32,146.8,0.07009,0.00011,3.97852]
[1776452838736,40.84,77185.15,146.8,0.06998,0.00011,3.97335]
[1776452838742,40.84,77185.15,146.8,0.06998,0.00011,3.97335]
[1776452838747,40.84,77185.15,146.8,0.06998,0.00011,3.97335]
[1776452843947,40.85,77189.96,146.8,0.07053,0.00011,3.99753]
[1776452847707,40.85,77193.9,146.8,0.07097,0.00011,4.01731]
[1776452847719,40.85,77193.9,146.8,0.07097,0.00011,4.01731]
[1776452847942,40.85,77193.9,146.8,0.07097,0.00011,4.01731]
[1776452848001,40.85,77193.9,146.8,0.07097,0.00011,4.01731]
[1776452848047,40.85,77185.77,146.8,0.07007,0.00011,3.9774]
[1776452851602,40.85,77188.01,146.8,0.07019,0.00011,3.98004]
[1776452855250,40.85,77190.1,146.8,0.07042,0.00011,3.99018]
[1776452856164,40.85,77190.1,146.8,0.07042,0.00011,3.99018]
[1776452856483,40.85,77190.69,146.8,0.07048,0.00011,3.99304]
[1776452856871,40.85,77190.69,146.8,0.07048,0.00011,3.99304]
[1776452858184,40.85,77187.35,146.8,0.07011,0.00011,3.97676]
[1776452861138,40.84,77174.22,146.8,0.06865,0.00011,3.91208]
[1776452861741,40.84,77174.22,146.8,0.06865,0.00011,3.91208]
[1776452862358,40.84,77173.42,146.8,0.06856,0.00011,3.90819]
[1776452862863,40.84,77173.42,146.8,0.06856,0.00011,3.90819]
[1776452863152,40.84,77165.24,146.8,0.06767,0.00011,3.86863]
[1776452865166,40.84,77158.24,146.8,0.0669,0.00011,3.83401]
[1776452866708,40.84,77157.3,146.8,0.06679,0.00011,3.82927]
[1776452867185,40.84,77156.11,146.8,0.06665,0.00011,3.82303]
[1776452868187,40.84,77150.1,146.8,0.06601,0.00011,3.79423]
[1776452872440,40.83,77146.62,146.8,0.0656,0.00011,3.77577]
[1776452877076,40.82,77142.84,146.8,0.06517,0.00011,3.75611]
[1776452877177,40.82,77151.23,146.8,0.06604,0.00011,3.79528]
[1776452877662,40.82,77151.23,146.8,0.06604,0.00011,3.79528]
[1776452883295,40.82,77152.45,146.8,0.06619,0.00011,3.80213]
[1776452885919,40.82,77152.14,146.8,0.06616,0.00011,3.80083]
[1776452889215,40.82,77148.46,146.8,0.06576,0.00011,3.78303]
[1776452891032,40.82,77150.41,146.8,0.06597,0.00011,3.79223]
[1776452891656,40.82,77152.07,146.8,0.06614,0.00011,3.80004]
[1776452891867,40.82,77133.83,146.8,0.06422,0.0001,3.71312]
[1776452892257,40.82,77133.83,146.8,0.06422,0.0001,3.71312]
[1776452892264,40.82,77133.83,146.8,0.06422,0.0001,3.71312]
[1776452892466,40.82,77133.83,146.8,0.06422,0.0001,3.71312]
[1776452892477,40.82,77133.83,146.8,0.06422,0.0001,3.71312]
[1776452892666,40.82,77133.83,146.8,0.06422,0.0001,3.71312]
[1776452892743,40.82,77106.81,146.8,0.06144,0.0001,3.58635]
[1776452896184,40.82,77116.11,146.8,0.0624,0.0001,3.63015]
[1776452896616,40.82,77116.11,146.8,0.0624,0.0001,3.63015]
[1776452897225,40.82,77111.24,146.8,0.06191,0.0001,3.60761]
[1776452898119,40.82,77111.24,146.8,0.06191,0.0001,3.60761]
[1776452898122,40.82,77111.24,146.8,0.06191,0.0001,3.60761]
[1776452902441,40.82,77118.41,146.8,0.06263,0.0001,3.64093]
[1776452902593,40.82,77118.41,146.8,0.06263,0.0001,3.64093]
[1776452902716,40.82,77118.41,146.8,0.06263,0.0001,3.64093]
[1776452902751,40.82,77124.03,146.8,0.0632,0.0001,3.66703]
[1776452906248,40.82,77126.16,146.8,0.06342,0.0001,3.67701]
[1776452908010,40.82,77127.28,146.8,0.06354,0.0001,3.68226]
[1776452908667,40.82,77127.32,146.8,0.06354,0.0001,3.68248]
[1776452914519,40.82,77132.84,146.8,0.06399,0.0001,3.7005]
[1776452917917,40.82,77133.29,146.8,0.06404,0.0001,3.7026]
[1776452917954,40.82,77139.06,146.8,0.06464,0.0001,3.72988]
[1776452919553,40.82,77153.18,146.8,0.06614,0.00011,3.79739]
[1776452921111,40.82,77153.18,146.8,0.06614,0.00011,3.79739]
[1776452921175,40.82,77161.42,146.8,0.06702,0.00011,3.83699]
[1776452922040,40.82,77161.42,146.8,0.06702,0.00011,3.83699]
[1776452922142,40.82,77167.76,146.8,0.0677,0.00011,3.86755]
[1776452924073,40.82,77168.98,146.8,0.06784,0.00011,3.87377]
[1776452927162,40.83,77168.88,146.8,0.06785,0.00011,3.8742]
[1776452927197,40.83,77168.88,146.8,0.06785,0.00011,3.8742]
[1776452927276,40.83,77170.84,146.8,0.06807,0.00011,3.884]
[1776452927609,40.83,77170.91,146.8,0.06809,0.00011,3.88463]
[1776452929172,40.83,77170.91,146.8,0.06809,0.00011,3.88463]
[1776452929204,40.83,77170.91,146.8,0.06809,0.00011,3.88463]
[1776452929252,40.83,77170.91,146.8,0.06809,0.00011,3.88463]
[1776452929235,40.83,77170.91,146.8,0.06808,0.00011,3.88438]
[1776452929406,40.83,77170.91,146.8,0.06808,0.00011,3.88438]
[1776452931389,40.83,77176.09,146.8,0.06865,0.00011,3.90945]
[1776452933131,40.83,77172.26,146.8,0.06823,0.00011,3.891]
[1776452933176,40.83,77171.21,146.8,0.06812,0.00011,3.88618]
[1776452933347,40.83,77171.21,146.8,0.06812,0.00011,3.88618]
[1776452935049,40.83,77167.92,146.8,0.06777,0.00011,3.87053]
[1776452935950,40.83,77166.03,146.8,0.06756,0.00011,3.86121]
[1776452936942,40.83,77165.11,146.8,0.06746,0.00011,3.85669]
[1776452939324,40.83,77160.41,146.8,0.06694,0.00011,3.83342]
[1776452943819,40.82,77162.69,146.8,0.06717,0.00011,3.84367]
[1776452944730,40.82,77169.4,146.8,0.06789,0.00011,3.87587]
[1776452949767,40.82,77164.97,146.8,0.0674,0.00011,3.85405]
[1776452954553,40.82,77167.07,146.8,0.06762,0.00011,3.86397]
[1776452956203,40.82,77166.62,146.8,0.06757,0.00011,3.86174]
[1776452956817,40.82,77169.32,146.8,0.06786,0.00011,3.87468]
[1776452962144,40.82,77166.69,146.8,0.0676,0.00011,3.86291]
[1776452962401,40.83,77166.6,146.8,0.0676,0.00011,3.86312]
[1776452963425,40.83,77166.54,146.8,0.0676,0.00011,3.86315]
[1776452964486,40.83,77165.5,146.8,0.0675,0.00011,3.85845]
[1776452964872,40.83,77160.93,146.8,0.06701,0.00011,3.83674]
[1776452966019,40.83,77160.93,156.8,0.06701,0.00011,3.83674]
[1776452966037,40.83,77160.93,156.8,0.06701,0.00011,3.83674]
[1776452966083,40.83,77160.93,156.8,0.06701,0.00011,3.83674]
[1776452966129,40.83,77163.81,156.8,0.06732,0.00011,3.85059]
[1776452966540,40.83,77163.81,156.8,0.06732,0.00011,3.85059]
[1776452967094,40.83,77163.81,156.8,0.06732,0.00011,3.85059]
[1776452972929,40.84,77164.3,156.8,0.0673,0.00011,3.84715]
[1776452977964,40.85,77165.23,156.8,0.06744,0.00011,3.85337]
[1776452979171,40.85,77165.23,156.8,0.06744,0.00011,3.85337]
[1776452984804,40.86,77163.22,156.8,0.06727,0.00011,3.84571]
[1776452984958,40.86,77163.22,156.8,0.06727,0.00011,3.84571]
[1776452985133,40.86,77163.22,156.8,0.06727,0.00011,3.84571]
[1776452985232,40.86,77156.3,156.8,0.06653,0.00011,3.81278]
[1776452987222,40.86,77151.8,156.8,0.06606,0.00011,3.79163]
[1776452988576,40.88,77154.83,156.8,0.06649,0.00011,3.81079]
[1776452991004,40.89,77153.14,156.8,0.06633,0.00011,3.8035]
[1776452991023,40.89,77153.14,156.8,0.06633,0.00011,3.8035]
[1776452992064,40.89,77162.36,156.8,0.06734,0.00011,3.84858]
[1776452997099,40.9,77165.58,156.8,0.06772,0.00011,3.86578]
[1776453000239,40.9,77165.77,156.8,0.06776,0.00011,3.86733]
[1776453000282,40.9,77165.77,156.8,0.06776,0.00011,3.86733]
[1776453001127,40.91,77172.93,156.8,0.06855,0.00011,3.90262]
[1776453003474,40.91,77175.65,156.8,0.06886,0.00011,3.91634]
[1776453003675,40.91,77175.65,156.8,0.06886,0.00011,3.91634]
[1776453004194,40.91,77175.65,156.8,0.06886,0.00011,3.91634]
[1776453004217,40.91,77185.27,156.8,0.06993,0.00011,3.9635]
[1776453004833,40.91,77185.27,156.8,0.06993,0.00011,3.9635]
[1776453005078,40.91,77185.27,156.8,0.06993,0.00011,3.9635]
[1776453005090,40.91,77185.27,156.8,0.06993,0.00011,3.9635]
[1776453005160,40.91,77192.0,156.8,0.07068,0.00011,3.99675]
[1776453005978,40.91,77192.0,156.8,0.07068,0.00011,3.99675]
[1776453006297,40.91,77192.0,156.8,0.07068,0.00011,3.99675]
[1776453014647,40.92,77193.85,156.8,0.07091,0.00011,4.00684]
[1776453016170,40.92,77193.71,156.8,0.0709,0.00011,4.00624]
[1776453018374,40.92,77193.85,156.8,0.07092,0.00011,4.0071]
[1776453018606,40.92,77193.85,156.8,0.07092,0.00011,4.0071]
[1776453018618,40.92,77193.85,156.8,0.07092,0.00011,4.0071]
[1776453018987,40.92,77190.34,156.8,0.07053,0.00011,3.98993]
[1776453019078,40.92,77190.34,156.8,0.07053,0.00011,3.98993]
[1776453019333,40.92,77177.35,156.8,0.06909,0.00011,3.92643]
[1776453019872,40.92,77177.35,156.8,0.06909,0.00011,3.92643]
[1776453022624,40.92,77172.94,156.8,0.06862,0.00011,3.90575]
[1776453022839,40.92,77172.94,156.8,0.06862,0.00011,3.90575]
[1776453023718,40.92,77174.63,156.8,0.06881,0.00011,3.91395]
[1776453024741,40.92,77173.09,156.8,0.06864,0.00011,3.9067]
[1776453025684,40.92,77169.82,156.8,0.06829,0.00011,3.89108]
[1776453027364,40.92,77166.45,156.8,0.06794,0.00011,3.8753]
[1776453028042,40.92,77166.45,156.8,0.06794,0.00011,3.8753]
[1776453028396,40.93,77159.05,156.8,0.06715,0.00011,3.84022]
[1776453029737,40.93,77159.05,156.8,0.06715,0.00011,3.84022]
[1776453030232,40.93,77159.05,156.8,0.06715,0.00011,3.84022]
[1776453030984,40.93,77156.96,156.8,0.06694,0.00011,3.83088]
[1776453031951,40.93,77161.2,156.8,0.06728,0.00011,3.84343]
[1776453031961,40.93,77171.81,156.8,0.06843,0.00011,3.89492]
[1776453032424,40.93,77177.36,156.8,0.06904,0.00011,3.92186]
[1776453033972,40.93,77177.36,156.8,0.06904,0.00011,3.92186]
[1776453034175,40.93,77177.36,156.8,0.06904,0.00011,3.92186]
[1776453034740,40.94,77179.27,156.8,0.06926,0.00011,3.93157]
[1776453038169,40.94,77186.5,156.8,0.07007,0.00011,3.96718]
[1776453040286,40.94,77183.79,156.8,0.06978,0.00011,3.95422]
[1776453041167,40.94,77183.88,156.8,0.06979,0.00011,3.95499]
[1776453046526,40.95,77179.76,156.8,0.06936,0.00011,3.93597]
[1776453047709,40.95,77179.76,156.8,0.06936,0.00011,3.93597]
[1776453050291,40.95,77180.5,156.8,0.06945,0.00011,3.93995]
[1776453054960,40.95,77179.99,156.8,0.06942,0.00011,3.93837]
[1776453055257,40.95,77179.99,156.8,0.06942,0.00011,3.93837]
[1776453055562,40.95,77179.28,156.8,0.06934,0.00011,3.93509]
[1776453055922,40.95,77179.28,156.8,0.06934,0.00011,3.93509]
[1776453055923,40.95,77173.7,156.8,0.06873,0.00011,3.90815]
[1776453057221,40.95,77173.7,156.8,0.06873,0.00011,3.90815]
[1776453057322,40.96,77166.2,156.8,0.06793,0.00011,3.87237]
[1776453058717,40.96,77166.15,156.8,0.06792,0.00011,3.87213]
[1776453061149,40.96,77162.03,156.8,0.06749,0.00011,3.85284]
[1776453061249,40.96,77154.7,156.8,0.06672,0.00011,3.81833]
[1776453065818,40.97,77155.49,156.8,0.06683,0.00011,3.82325]
[1776453066268,40.97,77155.49,156.8,0.06683,0.00011,3.82325]
[1776453066323,40.97,77155.49,156.8,0.06683,0.00011,3.82325]
[1776453067004,40.97,77144.8,156.8,0.06572,0.00011,3.77339]
[1776453068168,40.97,77144.8,156.8,0.06572,0.00011,3.77339]
[1776453069395,40.97,77143.57,156.8,0.0656,0.00011,3.768]
[1776453068683,40.97,77152.39,156.8,0.06653,0.00011,3.81005]
[1776453069401,40.97,77152.39,156.8,0.06653,0.00011,3.81005]
[1776453069700,40.97,77152.39,156.8,0.06653,0.00011,3.81005]
[1776453073924,40.98,77159.49,156.8,0.06732,0.00011,3.84516]
[1776453073988,40.98,77152.54,156.8,0.0666,0.00011,3.81288]
[1776453076853,40.99,77152.83,156.8,0.06664,0.00011,3.81465]
[1776453078904,40.99,77152.19,156.8,0.06659,0.00011,3.81235]
[1776453083788,41.0,77159.58,156.8,0.06743,0.00011,3.85005]
[1776453084458,41.0,77159.58,156.8,0.06743,0.00011,3.85005]
[1776453084780,41.0,77159.58,156.8,0.06743,0.00011,3.85005]
[1776453084795,41.0,77165.75,156.8,0.06811,0.00011,3.88015]
[1776453088210,41.01,77169.27,156.8,0.0685,0.00011,3.89777]
[1776453088469,41.01,77169.27,156.8,0.06851,0.00011,3.89829]
[1776453090916,41.01,77169.18,156.8,0.06851,0.00011,3.8981]
[1776453094197,41.01,77168.35,156.8,0.06831,0.00011,3.88665]
[1776453094214,41.01,77168.35,156.8,0.06831,0.00011,3.88665]
[1776453095103,41.01,77171.89,156.8,0.06871,0.00011,3.9043]
[1776453097477,41.02,77181.74,156.8,0.0698,0.00011,3.95261]
[1776453103280,41.02,77179.87,156.8,0.06961,0.00011,3.94431]
[1776453104265,41.02,77176.14,156.8,0.06921,0.00011,3.92649]
[1776453108916,41.03,77170.19,156.8,0.06858,0.00011,3.89875]
[1776453109973,41.03,77162.18,156.8,0.06772,0.00011,3.86057]
[1776453112490,41.03,77164.6,156.8,0.068,0.00011,3.8728]
[1776453113194,41.03,77164.6,156.8,0.068,0.00011,3.8728]
[1776453113289,41.03,77171.01,156.8,0.0687,0.00011,3.90404]
[1776453114002,41.03,77179.16,156.8,0.0696,0.00011,3.94384]
[1776453119037,41.04,77180.26,156.8,0.06974,0.00011,3.94998]
[1776453122052,41.04,77177.71,156.8,0.06947,0.00011,3.93789]
[1776453126088,41.04,77172.08,156.8,0.06887,0.00011,3.91137]
[1776453127095,41.04,77166.33,156.8,0.06824,0.00011,3.88378]
[1776453127786,41.04,77166.33,156.8,0.06824,0.00011,3.88378]
[1776453128292,41.04,77166.33,156.8,0.06824,0.00011,3.88378]
[1776453136270,41.05,77166.65,156.8,0.06832,0.00011,3.88725]
[1776453136464,41.05,77166.65,156.8,0.06832,0.00011,3.88725]
[1776453136488,41.05,77166.65,156.8,0.06832,0.00011,3.88725]
[1776453142200,41.06,77160.99,156.8,0.06775,0.00011,3.86195]
[1776453143233,41.06,77160.99,156.8,0.06775,0.00011,3.86195]
[1776453143282,41.06,77160.99,156.8,0.06775,0.00011,3.86195]
[1776453148670,41.07,77161.06,156.8,0.0678,0.00011,3.86414]
[1776453149304,41.07,77161.06,156.8,0.0678,0.00011,3.86414]
[1776453155170,41.08,77163.34,156.8,0.06796,0.00011,3.86857]
[1776453158451,41.08,77163.07,156.8,0.06794,0.00011,3.86782]
[1776453159264,41.08,77163.75,156.8,0.06803,0.00011,3.87164]
[1776453159319,41.09,77171.09,156.8,0.06883,0.00011,3.90735]
[1776453160340,41.09,77171.09,156.8,0.06883,0.00011,3.90735]
[1776453160357,41.09,77179.5,156.8,0.06976,0.00011,3.94838]
[1776453160540,41.09,77179.5,156.8,0.06976,0.00011,3.94838]
[1776453160814,41.09,77179.5,156.8,0.06976,0.00011,3.94838]
[1776453160955,41.09,77179.5,156.8,0.06976,0.00011,3.94838]
[1776453161341,41.09,77187.33,156.8,0.07064,0.00011,3.98674]
[1776453162348,41.09,77194.22,156.8,0.07141,0.00011,4.02061]
[1776453163628,41.09,77196.47,156.8,0.07167,0.00011,4.03172]
[1776453165886,41.09,77196.39,156.8,0.07166,0.00011,4.03135]
[1776453167985,41.09,77196.47,156.8,0.07167,0.00011,4.0318]
[1776453170503,41.09,77193.65,156.8,0.07135,0.00011,4.018]
[1776453179798,41.09,77198.18,156.8,0.07187,0.00011,4.04061]
[1776453181989,41.09,77203.36,156.8,0.07246,0.00011,4.06618]
[1776453182059,41.09,77203.36,156.8,0.07246,0.00011,4.06618]
[1776453183495,41.09,77212.16,156.8,0.07346,0.00011,4.10971]
[1776453183525,41.09,77212.16,156.8,0.07346,0.00011,4.10971]
[1776453185913,41.09,77212.04,156.8,0.07344,0.00011,4.10891]
[1776453190715,41.09,77212.28,156.8,0.07346,0.00011,4.10969]
[1776453192730,41.09,77208.44,156.8,0.07302,0.00011,4.09042]
[1776453198600,41.08,77204.33,156.8,0.07254,0.00011,4.06964]
[1776453199607,41.08,77198.52,156.8,0.07188,0.00011,4.0409]
[1776453203746,41.08,77195.2,156.8,0.0715,0.00011,4.02453]
[1776453203992,41.08,77195.2,156.8,0.0715,0.00011,4.02453]
[1776453204537,41.08,77195.2,156.8,0.0715,0.00011,4.02453]
[1776453209676,41.08,77195.37,156.8,0.07152,0.00011,4.02549]
[1776453212019,41.08,77196.63,156.8,0.07167,0.00011,4.0317]
[1776453213702,41.08,77196.88,156.8,0.07156,0.00011,4.02461]
[1776453214153,41.08,77196.88,156.8,0.07156,0.00011,4.02461]
[1776453214709,41.08,77200.48,156.8,0.07197,0.00011,4.04234]
[1776453215296,41.08,77200.48,156.8,0.07197,0.00011,4.04234]
[1776453215396,41.08,77212.38,156.8,0.07332,0.00011,4.10114]
[1776453216444,41.08,77224.17,156.8,0.07468,0.00012,4.15974]
[1776453216947,41.08,77224.17,156.8,0.07468,0.00012,4.15974]
[1776453217021,41.08,77226.96,156.8,0.07501,0.00012,4.17372]
[1776453217737,41.08,77232.65,156.8,0.07567,0.00012,4.20209]
[1776453219589,41.08,77233.85,156.8,0.07582,0.00012,4.2083]
[1776453223723,41.09,77235.22,156.8,0.07599,0.00012,4.21567]
[1776453223778,41.09,77235.53,156.8,0.07603,0.00012,4.21754]
[1776453225764,41.09,77232.44,156.8,0.07566,0.00012,4.20171]
[1776453228128,41.08,77232.15,156.8,0.07562,0.00012,4.2]
[1776453228180,41.08,77232.15,156.8,0.07562,0.00012,4.2]
[1776453228183,41.08,77232.15,156.8,0.07562,0.00012,4.2]
[1776453228528,41.08,77232.15,156.8,0.07562,0.00012,4.2]
[1776453228967,41.08,77232.11,156.8,0.0756,0.00012,4.19908]
[1776453228991,41.08,77216.26,156.8,0.07375,0.00012,4.11975]
[1776453230295,41.08,77216.26,156.8,0.07375,0.00012,4.11975]
[1776453231347,41.08,77219.44,156.8,0.07412,0.00012,4.13534]
[1776453236873,41.08,77223.42,156.8,0.07456,0.00012,4.1544]
[1776453238356,41.08,77223.42,156.8,0.07456,0.00012,4.1544]
[1776453243068,41.07,77224.19,156.8,0.07463,0.00012,4.15741]
[1776453243131,41.07,77224.19,156.8,0.07463,0.00012,4.15741]
[1776453243211,41.07,77224.19,156.8,0.07463,0.00012,4.15741]
[1776453243922,41.07,77209.11,156.8,0.07288,0.00011,4.08196]
[1776453244732,41.07,77209.11,156.8,0.07288,0.00011,4.08196]
[1776453249963,41.07,77210.94,156.8,0.07308,0.00011,4.09066]
[1776453251977,41.07,77217.94,156.8,0.07388,0.00012,4.12534]
[1776453253556,41.07,77217.94,156.8,0.07388,0.00012,4.12534]
[1776453254762,41.07,77221.55,156.8,0.0743,0.00012,4.14315]
[1776453256024,41.07,77234.07,156.8,0.07575,0.00012,4.20565]
[1776453256852,41.07,77234.07,156.8,0.07575,0.00012,4.20565]
[1776453258849,41.06,77236.06,156.8,0.07598,0.00012,4.21523]
[1776453260932,41.06,77240.81,156.8,0.07653,0.00012,4.2387]
[1776453263005,41.06,77242.06,156.8,0.07666,0.00012,4.24448]
[1776453268125,41.05,77243.79,156.8,0.07684,0.00012,4.25179]
[1776453268130,41.05,77243.79,156.8,0.07684,0.00012,4.25179]
[1776453273928,41.04,77242.42,156.8,0.0765,0.00012,4.23492]
[1776453279172,41.03,77244.76,156.8,0.07673,0.00012,4.24463]
[1776453284557,41.03,77245.64,156.8,0.07681,0.00012,4.24801]
[1776453285827,41.03,77250.98,156.8,0.07743,0.00012,4.27454]
[1776453287941,41.03,77252.61,156.8,0.07762,0.00012,4.28252]
[1776453289242,41.02,77258.33,156.8,0.07829,0.00012,4.31074]
[1776453289721,41.02,77258.33,156.8,0.07829,0.00012,4.31074]
[1776453290017,41.02,77258.33,156.8,0.07829,0.00012,4.31074]
[1776453290387,41.02,77258.33,156.8,0.07829,0.00012,4.31074]
[1776453290493,41.02,77266.64,156.8,0.0793,0.00012,4.35328]
[1776453291051,41.02,77266.64,156.8,0.0793,0.00012,4.35328]
[1776453291256,41.02,77273.33,156.8,0.0801,0.00012,4.38689]
[1776453292211,41.02,77273.33,156.8,0.0801,0.00012,4.38689]
[1776453292283,41.02,77273.33,156.8,0.0801,0.00012,4.38689]
[1776453294748,41.02,77266.2,156.8,0.07922,0.00012,4.35014]
[1776453295521,41.02,77266.2,156.8,0.07922,0.00012,4.35014]
[1776453295528,41.02,77266.2,156.8,0.07922,0.00012,4.35014]
[1776453295594,41.02,77265.75,156.8,0.07917,0.00012,4.34783]
[1776453298305,41.01,77260.19,156.8,0.07846,0.00012,4.31813]
[1776453301658,41.01,77262.64,156.8,0.07873,0.00012,4.32952]
[1776453302624,41.01,77262.64,156.8,0.07873,0.00012,4.32952]
[1776453302661,41.01,77262.64,156.8,0.07873,0.00012,4.32952]
[1776453302333,41.01,77268.96,156.8,0.07951,0.00012,4.36197]
[1776453303251,41.01,77268.96,156.8,0.07951,0.00012,4.36197]
[1776453308080,41.0,77274.66,156.8,0.08019,0.00012,4.39066]
[1776453311396,41.0,77280.85,156.8,0.08095,0.00012,4.4223]
[1776453313504,41.0,77285.22,156.8,0.08149,0.00012,4.44481]
[1776453313577,41.0,77291.57,156.8,0.08228,0.00013,4.47764]
[1776453314420,41.0,77301.73,156.8,0.08356,0.00013,4.53046]
[1776453315342,41.0,77301.73,156.8,0.08356,0.00013,4.53046]
[1776453315427,41.0,77309.29,156.8,0.08451,0.00013,4.56983]
[1776453316997,41.0,77307.0,156.8,0.08421,0.00013,4.55745]
[1776453317803,40.99,77306.01,156.8,0.08408,0.00013,4.55192]
[1776453319130,40.99,77305.4,156.8,0.08399,0.00013,4.54839]
[1776453320461,40.99,77318.22,156.8,0.08562,0.00013,4.6152]
[1776453322343,40.99,77321.13,156.8,0.08599,0.00013,4.63017]
[1776453327511,40.98,77325.16,156.8,0.08645,0.00013,4.64898]
[1776453328970,40.97,77326.57,156.8,0.08662,0.00013,4.656]
[1776453329424,40.97,77326.57,156.8,0.08662,0.00013,4.656]
[1776453329602,40.97,77347.19,156.8,0.08933,0.00013,4.76553]
[1776453329736,40.97,77347.19,156.8,0.08933,0.00013,4.76553]
[1776453329739,40.97,77347.19,156.8,0.08933,0.00013,4.76553]
[1776453330143,40.97,77347.19,156.8,0.08933,0.00013,4.76553]
[1776453330184,40.97,77347.19,156.8,0.08933,0.00013,4.76553]
[1776453330532,40.97,77354.82,156.8,0.09034,0.00013,4.80573]
[1776453331412,40.97,77354.82,156.8,0.09034,0.00013,4.80573]
[1776453331611,40.97,77354.82,156.8,0.09034,0.00013,4.80573]
[1776453334344,40.96,77351.3,156.8,0.08969,0.00013,4.77671]
[1776453334560,40.96,77350.84,156.8,0.08962,0.00013,4.77384]
[1776453334910,40.96,77350.84,156.8,0.08962,0.00013,4.77384]
[1776453337012,40.95,77348.87,156.8,0.08931,0.00013,4.76165]
[1776453337581,40.95,77344.94,156.8,0.08878,0.00013,4.74021]
[1776453337980,40.95,77344.94,156.8,0.08878,0.00013,4.74021]
[1776453338588,40.95,77341.69,156.8,0.08833,0.00013,4.72206]
[1776453339076,40.95,77341.69,156.8,0.08833,0.00013,4.72206]
[1776453340431,40.94,77336.73,156.8,0.08765,0.00013,4.69485]
[1776453340448,40.94,77336.73,156.8,0.08765,0.00013,4.69485]
[1776453340457,40.94,77336.73,156.8,0.08765,0.00013,4.69485]
[1776453340488,40.94,77336.73,156.8,0.08765,0.00013,4.69485]
[1776453340660,40.94,77336.73,156.8,0.08765,0.00013,4.69485]
[1776453341091,40.94,77333.59,156.8,0.08722,0.00013,4.67742]
[1776453341382,40.94,77333.59,156.8,0.08722,0.00013,4.67742]
[1776453341396,40.94,77333.59,156.8,0.08722,0.00013,4.67742]
[1776453342775,40.93,77335.61,156.8,0.08745,0.00013,4.68661]
[1776453344244,40.93,77338.64,156.8,0.08783,0.00013,4.70208]
[1776453345074,40.93,77337.21,156.8,0.08762,0.00013,4.69374]
[1776453346747,40.92,77331.77,156.8,0.08687,0.00013,4.66315]
[1776453346976,40.92,77331.77,156.8,0.08687,0.00013,4.66315]
[1776453349425,40.91,77329.9,156.8,0.08658,0.00013,4.65143]
[1776453354700,40.89,77337.09,156.8,0.08741,0.00013,4.68534]
[1776453357322,40.88,77337.0,156.8,0.08737,0.00013,4.68348]
[1776453358148,40.88,77338.0,156.8,0.08748,0.00013,4.68813]
[1776453358315,40.88,77338.0,156.8,0.08748,0.00013,4.68813]
[1776453358369,40.88,77338.0,156.8,0.08747,0.00013,4.68744]
[1776453361749,40.87,77351.78,156.8,0.08927,0.00013,4.76032]
[1776453366784,40.86,77351.32,156.8,0.08916,0.00013,4.75586]
[1776453369805,40.86,77345.45,156.8,0.08835,0.00013,4.72327]
[1776453374879,40.85,77347.36,156.8,0.08856,0.00013,4.73182]
[1776453374890,40.85,77347.36,156.8,0.08856,0.00013,4.73182]
[1776453375608,40.85,77347.36,156.8,0.08856,0.00013,4.73182]
[1776453375620,40.85,77339.27,156.8,0.08747,0.00013,4.68784]
[1776453376018,40.85,77339.27,156.8,0.08747,0.00013,4.68784]
[1776453376118,40.85,77332.88,156.8,0.08663,0.00013,4.65377]
[1776453381047,40.83,77335.51,156.8,0.08689,0.00013,4.66432]
[1776453381148,40.83,77341.19,156.8,0.08762,0.00013,4.69375]
[1776453384912,40.82,77350.33,156.8,0.08878,0.00013,4.74059]
[1776453388745,40.81,77350.17,156.8,0.08873,0.00013,4.73854]
[1776453391961,40.73,77344.69,156.8,0.0874,0.00013,4.68204]
[1776453392967,40.7,77338.04,156.8,0.0864,0.00013,4.64153]
[1776453393794,40.7,77338.04,156.8,0.0864,0.00013,4.64153]
[1776453393803,40.7,77338.04,156.8,0.0864,0.00013,4.64153]
[1776453393878,40.7,77338.04,156.8,0.0864,0.00013,4.64153]
[1776453393975,40.68,77335.39,156.8,0.08594,0.00013,4.62304]
[1776453398003,40.63,77329.84,156.8,0.08496,0.00013,4.58297]
[1776453399030,40.63,77329.84,156.8,0.08496,0.00013,4.58297]
[1776453405059,40.61,77326.29,156.8,0.08437,0.00013,4.55894]
[1776453410094,40.59,77326.65,156.8,0.08433,0.00013,4.55724]
[1776453415129,40.58,77323.67,156.8,0.08385,0.00013,4.53792]
[1776453416100,40.58,77323.67,156.8,0.08385,0.00013,4.53792]
[1776453416303,40.57,77335.41,156.8,0.08536,0.00013,4.59961]
[1776453417143,40.57,77347.31,156.8,0.08692,0.00013,4.66297]
[1776453420634,40.51,77353.06,156.8,0.08734,0.00013,4.68037]
[1776453422376,40.46,77360.31,156.8,0.08807,0.00013,4.70992]
[1776453428064,40.37,77359.75,156.8,0.0875,0.00013,4.68712]
[1776453428227,40.35,77353.6,156.8,0.08657,0.00013,4.64929]
[1776453429207,40.35,77353.6,156.8,0.08657,0.00013,4.64929]
[1776453429254,40.35,77353.6,156.8,0.08657,0.00013,4.64929]
[1776453429428,40.35,77353.6,156.8,0.08657,0.00013,4.64929]
[1776453429583,40.31,77350.55,156.8,0.08595,0.00013,4.6245]
[1776453430465,40.31,77343.04,156.8,0.08495,0.00013,4.58341]
[1776453431347,40.31,77343.04,156.8,0.08495,0.00013,4.58341]
[1776453432098,40.31,77338.71,156.8,0.08436,0.00013,4.55953]
[1776453437293,40.29,77337.14,156.8,0.08408,0.00013,4.54777]
[1776453440046,40.28,77337.47,156.8,0.08407,0.00013,4.54751]
[1776453440298,40.28,77337.47,156.8,0.08407,0.00013,4.54751]
[1776453440332,40.28,77337.47,156.8,0.08407,0.00013,4.54751]
[1776453440805,40.28,77346.03,156.8,0.08517,0.00013,4.59265]
[1776453440972,40.28,77346.03,156.8,0.08517,0.00013,4.59265]
[1776453441539,40.28,77360.32,156.8,0.08706,0.00013,4.66929]
[1776453443285,40.27,77359.78,156.8,0.08697,0.00013,4.66594]
[1776453445355,40.27,77354.34,156.8,0.08622,0.00013,4.63529]
[1776453450397,40.26,77349.58,156.8,0.08555,0.00013,4.60824]
[1776453451150,40.26,77347.59,156.8,0.08528,0.00013,4.59721]
[1776453451665,40.26,77347.59,156.8,0.08528,0.00013,4.59721]
[1776453451756,40.26,77346.34,156.8,0.08496,0.00013,4.58103]
[1776453455507,40.25,77344.5,156.8,0.08466,0.00013,4.56903]
[1776453455587,40.24,77345.82,156.8,0.08482,0.00013,4.5754]
[1776453456969,40.24,77350.86,156.8,0.08547,0.00013,4.60217]
[1776453457647,40.24,77350.86,156.8,0.08547,0.00013,4.60217]
[1776453457823,40.24,77363.02,156.8,0.08708,0.00013,4.66742]
[1776453458633,40.24,77374.17,156.8,0.08858,0.00014,4.72776]
[1776453459651,40.24,77386.34,156.8,0.09023,0.00014,4.79395]
[1776453460882,40.24,77386.28,156.8,0.09021,0.00014,4.79326]
[1776453466333,40.1,77389.04,156.8,0.08987,0.00014,4.77983]
[1776453471785,39.98,77391.11,156.8,0.08944,0.00014,4.76318]
[1776453477580,39.81,77394.24,156.8,0.08898,0.00014,4.74506]
[1776453482615,39.7,77396.52,156.8,0.08868,0.00014,4.73326]
[1776453485635,39.64,77390.77,156.8,0.08755,0.00014,4.68772]
[1776453487649,39.64,77382.35,156.8,0.08639,0.00013,4.64075]
[1776453492687,39.63,77384.04,156.8,0.08658,0.00014,4.64846]
[1776453497723,39.62,77382.19,156.8,0.08629,0.00013,4.6368]
[1776453502758,39.62,77403.55,156.8,0.08917,0.00014,4.75295]
[1776453507793,39.55,77404.11,156.8,0.08887,0.00014,4.74144]
[1776453509418,39.55,77404.43,156.8,0.08891,0.00014,4.74277]
[1776453509442,39.55,77404.43,156.8,0.08891,0.00014,4.74277]
[1776453509807,39.54,77396.63,156.8,0.08782,0.00014,4.69916]
[1776453510815,39.54,77382.78,156.8,0.08592,0.00013,4.62217]
[1776453515852,39.53,77383.28,156.8,0.08576,0.00013,4.61272]
[1776453520887,39.51,77376.61,156.8,0.08479,0.00013,4.57288]
[1776453525923,39.5,77378.23,156.8,0.08493,0.00013,4.57878]
[1776453530959,39.48,77378.01,156.8,0.08482,0.00013,4.57445]
[1776453533794,39.48,77378.01,156.8,0.08482,0.00013,4.57445]
[1776453533890,39.47,77378.13,156.8,0.08479,0.00013,4.57328]
[1776453539014,39.47,77372.71,156.8,0.08405,0.00013,4.54296]
[1776453541036,39.47,77367.05,156.8,0.0833,0.00013,4.51192]
[1776453542064,39.47,77367.05,156.8,0.0833,0.00013,4.51192]
[1776453542501,39.47,77362.68,156.8,0.08271,0.00013,4.48766]
[1776453544120,39.47,77359.88,156.8,0.08234,0.00013,4.47251]
[1776453544187,39.47,77359.96,156.8,0.08234,0.00013,4.47249]
[1776453546779,39.46,77373.66,156.8,0.08414,0.00013,4.54665]
[1776453552171,39.46,77375.11,156.8,0.08432,0.00013,4.55389]
[1776453557149,39.46,77364.55,156.8,0.08291,0.00013,4.49576]
[1776453558556,39.46,77364.55,156.8,0.08291,0.00013,4.49576]
[1776453558562,39.46,77364.55,156.8,0.08291,0.00013,4.49576]
[1776453558646,39.46,77364.14,156.8,0.08285,0.00013,4.49343]
[1776453560874,39.45,77354.55,156.8,0.08158,0.00013,4.44075]
[1776453561649,39.45,77354.55,156.8,0.08158,0.00013,4.44075]
[1776453561659,39.45,77342.09,156.8,0.07996,0.00013,4.37354]
[1776453562184,39.45,77336.49,156.8,0.07925,0.00013,4.34363]
[1776453564567,39.45,77332.72,156.8,0.07876,0.00013,4.3233]
[1776453564660,39.45,77332.31,156.8,0.0787,0.00013,4.32067]
[1776453566516,39.45,77332.67,156.8,0.07873,0.00013,4.32197]
[1776453566518,39.45,77332.67,156.8,0.07873,0.00013,4.32197]
[1776453572120,39.43,77328.41,156.8,0.07798,0.00013,4.28782]
[1776453573264,39.43,77316.62,156.8,0.07648,0.00012,4.22439]
[1776453575278,39.42,77309.7,156.8,0.07561,0.00012,4.18711]
[1776453580411,39.41,77309.08,156.8,0.07548,0.00012,4.18178]
[1776453582425,39.41,77319.06,156.8,0.0767,0.00012,4.23339]
[1776453587460,39.4,77321.77,156.8,0.07697,0.00012,4.24522]
[1776453592495,39.39,77321.81,156.8,0.0769,0.00012,4.24231]
[1776453593524,39.39,77321.81,156.8,0.0769,0.00012,4.24231]
[1776453593944,39.39,77321.81,156.8,0.0769,0.00012,4.24231]
[1776453593918,39.38,77327.01,156.8,0.07754,0.00013,4.26928]
[1776453594113,39.38,77327.01,156.8,0.07754,0.00013,4.26928]
[1776453594515,39.38,77347.64,156.8,0.08016,0.00013,4.37926]
[1776453595848,39.38,77347.64,156.8,0.08016,0.00013,4.37926]
[1776453595904,39.38,77356.17,156.8,0.08125,0.00013,4.42463]
[1776453596963,39.38,77356.17,156.8,0.08125,0.00013,4.42463]
[1776453600823,39.38,77370.84,156.8,0.08318,0.00013,4.50416]
[1776453601375,39.38,77370.84,156.8,0.08318,0.00013,4.50416]
[1776453601975,39.38,77376.28,156.8,0.08389,0.00013,4.5337]
[1776453607033,39.38,77378.45,156.8,0.08417,0.00013,4.54487]
[1776453607040,39.38,77378.45,156.8,0.08417,0.00013,4.54487]
[1776453607232,39.38,77378.45,156.8,0.08417,0.00013,4.54487]
[1776453607613,39.38,77399.95,156.8,0.08707,0.00014,4.66302]
[1776453608620,39.38,77414.54,156.8,0.08908,0.00014,4.74404]
[1776453610260,39.38,77416.36,156.8,0.08933,0.00014,4.754]
[1776453615669,39.33,77408.2,156.8,0.08794,0.00014,4.69837]
[1776453616368,39.33,77408.2,156.8,0.08794,0.00014,4.69837]
[1776453619801,39.32,77400.87,156.8,0.0869,0.00014,4.65633]
[1776453621711,39.32,77393.9,156.8,0.08594,0.00014,4.61725]
[1776453623724,39.32,77384.72,156.8,0.08469,0.00013,4.56631]
[1776453628590,39.32,77382.74,156.8,0.0844,0.00013,4.55479]
[1776453628746,39.32,77382.74,156.8,0.0844,0.00013,4.55479]
[1776453630776,39.31,77390.95,156.8,0.0855,0.00014,4.59936]
[1776453631783,39.31,77398.09,156.8,0.08632,0.00014,4.62971]
[1776453636818,39.31,77393.61,156.8,0.08567,0.00014,4.60366]
[1776453639392,39.3,77391.52,156.8,0.08538,0.00014,4.59167]
[1776453643867,39.3,77397.83,156.8,0.08621,0.00014,4.62547]
[1776453645308,39.3,77397.62,156.8,0.08618,0.00014,4.62404]
[1776453650916,39.29,77399.27,156.8,0.08636,0.00014,4.63148]
[1776453655951,39.28,77402.7,156.8,0.08679,0.00014,4.64893]
[1776453657850,39.28,77402.81,156.8,0.0868,0.00014,4.64922]
[1776453657965,39.28,77403.0,156.8,0.08681,0.00014,4.64996]
[1776453659691,39.28,77401.39,156.8,0.08658,0.00014,4.64031]
[1776453663069,39.27,77404.61,156.8,0.08696,0.00014,4.65595]
[1776453663166,39.27,77400.36,156.8,0.08636,0.00014,4.63168]
[1776453663240,39.27,77400.36,156.8,0.08636,0.00014,4.63168]
[1776453664015,39.26,77384.47,156.8,0.0842,0.00013,4.54351]
[1776453665350,39.26,77381.91,156.8,0.08384,0.00013,4.52891]
[1776453665359,39.26,77381.91,156.8,0.08384,0.00013,4.52891]
[1776453665534,39.26,77381.91,156.8,0.08384,0.00013,4.52891]
[1776453665574,39.26,77381.91,156.8,0.08384,0.00013,4.52891]
[1776453666794,39.26,77379.01,156.8,0.08344,0.00013,4.5125]
[1776453669055,39.25,77389.55,156.8,0.08481,0.00013,4.56855]
[1776453674608,39.24,77388.25,156.8,0.08457,0.00013,4.55899]
[1776453675589,39.23,77388.73,156.8,0.08461,0.00013,4.56042]
[1776453678381,39.23,77389.94,156.8,0.08474,0.00013,4.56586]
[1776453680809,39.22,77385.87,156.8,0.08417,0.00013,4.54231]
[1776453686686,39.21,77385.93,156.8,0.08409,0.00013,4.5392]
[1776453689625,39.2,77388.16,156.8,0.08435,0.00013,4.5497]
[1776453690832,39.19,77389.73,156.8,0.08453,0.00013,4.55714]
[1776453691139,39.19,77393.09,156.8,0.08496,0.00013,4.575]
[1776453696245,39.18,77394.24,156.8,0.0849,0.00014,4.56949]
[1776453698617,39.17,77393.1,156.8,0.08473,0.00013,4.5626]
[1776453701395,39.17,77386.96,156.8,0.08386,0.00013,4.52713]
[1776453707340,39.15,77389.96,156.8,0.08417,0.00013,4.53966]
[1776453712679,39.14,77389.23,156.8,0.08402,0.00013,4.53341]
[1776453712720,39.14,77389.23,156.8,0.08402,0.00013,4.53341]
[1776453713369,39.13,77388.65,156.8,0.08391,0.00013,4.52913]
[1776453713382,39.13,77389.77,156.8,0.08406,0.00013,4.53528]
[1776453715344,39.13,77389.83,156.8,0.08406,0.00013,4.53535]
[1776453715483,39.13,77389.83,156.8,0.08406,0.00013,4.53535]
[1776453715618,39.13,77389.83,156.8,0.08406,0.00013,4.53535]
[1776453715706,39.13,77381.59,156.8,0.08295,0.00013,4.4897]
[1776453716403,39.13,77374.19,156.8,0.08197,0.00013,4.44933]
[1776453717651,39.13,77374.19,156.8,0.08197,0.00013,4.44933]
[1776453721046,39.12,77368.68,156.8,0.08122,0.00013,4.41815]
[1776453723859,39.12,77364.93,156.8,0.0807,0.00013,4.39677]
[1776453724459,39.12,77374.92,156.8,0.08199,0.00013,4.45034]
[1776453729122,39.11,77376.76,156.8,0.08221,0.00013,4.45916]
[1776453729494,39.11,77374.58,156.8,0.0819,0.00013,4.44643]
[1776453734523,39.11,77375.5,156.8,0.08202,0.00013,4.45153]
[1776453734529,39.11,77382.87,156.8,0.083,0.00013,4.4918]
[1776453736543,39.11,77388.35,156.8,0.08373,0.00013,4.52182]
[1776453741916,39.11,77388.16,156.8,0.0837,0.00013,4.52048]
[1776453747620,39.1,77387.03,156.8,0.08354,0.00013,4.51385]
[1776453752852,39.1,77386.74,156.8,0.08349,0.00013,4.51205]
[1776453753665,39.1,77400.35,156.8,0.08518,0.00014,4.57812]
[1776453754971,39.1,77409.44,156.8,0.08642,0.00014,4.62826]
[1776453756969,39.1,77411.78,156.8,0.08674,0.00014,4.64126]
[1776453757889,39.1,77413.25,156.8,0.08693,0.00014,4.64898]
[1776453758475,39.1,77412.59,156.8,0.08683,0.00014,4.64505]
[1776453759446,39.1,77412.5,156.8,0.08681,0.00014,4.64431]
[1776453765749,39.09,77412.97,156.8,0.08683,0.00014,4.64517]
[1776453769777,39.09,77404.93,156.8,0.08571,0.00014,4.5996]
[1776453773069,39.08,77405.64,156.8,0.0858,0.00014,4.60316]
[1776453774015,39.08,77406.7,156.8,0.08594,0.00014,4.60884]
[1776453778841,39.08,77398.22,156.8,0.08475,0.00014,4.56075]
[1776453783876,39.08,77402.13,156.8,0.08526,0.00014,4.58162]
[1776453786897,39.07,77394.41,156.8,0.08421,0.00013,4.53854]
[1776453787915,39.07,77394.41,156.8,0.08421,0.00013,4.53854]
[1776453789014,39.07,77391.82,156.8,0.08386,0.00013,4.5242]
[1776453789116,39.07,77391.32,156.8,0.08379,0.00013,4.52137]
[1776453792939,39.06,77397.12,156.8,0.08452,0.00014,4.55127]
[1776453796804,39.06,77398.71,156.8,0.08469,0.00014,4.55845]
[1776453800537,39.05,77398.99,156.8,0.08468,0.00014,4.55781]
[1776453800995,39.05,77401.46,156.8,0.08501,0.00014,4.57135]
[1776453801939,39.05,77401.46,156.8,0.08501,0.00014,4.57135]
[1776453803546,39.04,77409.61,156.8,0.08611,0.00014,4.61622]
[1776453806206,39.04,77415.83,156.8,0.08695,0.00014,4.65016]
[1776453810898,39.04,77415.98,156.8,0.08695,0.00014,4.65]
[1776453813229,39.03,77414.77,156.8,0.08662,0.00014,4.63373]
[1776453813296,39.03,77414.77,156.8,0.08662,0.00014,4.63373]
[1776453814088,39.03,77400.48,156.8,0.08465,0.00014,4.55385]
[1776453817778,39.02,77395.48,156.8,0.08394,0.00013,4.52477]
[1776453821137,39.02,77389.56,156.8,0.0831,0.00013,4.49032]
[1776453821706,39.02,77389.56,156.8,0.0831,0.00013,4.49032]
[1776453826174,39.01,77379.22,156.8,0.08168,0.00013,4.43169]
[1776453827018,39.01,77379.22,156.8,0.08168,0.00013,4.43169]
[1776453827183,39.0,77372.8,156.8,0.08082,0.00013,4.3964]
[1776453827647,39.0,77372.8,156.8,0.08082,0.00013,4.3964]
[1776453828189,39.0,77357.28,156.8,0.0788,0.00013,4.3122]
[1776453829196,39.0,77348.32,156.8,0.07766,0.00013,4.26396]
[1776453834232,39.0,77351.83,156.8,0.07809,0.00013,4.28224]
[1776453837462,39.0,77353.15,156.8,0.07825,0.00013,4.28904]
[1776453842209,39.0,77349.76,156.8,0.07781,0.00013,4.27033]
[1776453841280,39.0,77340.57,156.8,0.07664,0.00013,4.22115]
[1776453843294,39.0,77333.28,156.8,0.07573,0.00012,4.18238]
[1776453848329,39.0,77336.85,156.8,0.07618,0.00013,4.20143]
[1776453853364,39.0,77337.48,156.8,0.07626,0.00013,4.20476]
[1776453854519,39.0,77337.48,156.8,0.07626,0.00013,4.20476]
[1776453854684,39.0,77337.48,156.8,0.07626,0.00013,4.20476]
[1776453855383,39.0,77324.52,156.8,0.07464,0.00012,4.13616]
[1776453860420,39.0,77323.87,156.8,0.07457,0.00012,4.13321]
[1776453863440,39.0,77330.38,156.8,0.07539,0.00012,4.16783]
[1776453864488,39.0,77330.38,156.8,0.07539,0.00012,4.16783]
[1776453865455,39.0,77345.16,156.8,0.07724,0.00013,4.24643]
[1776453866361,39.0,77345.16,156.8,0.07724,0.00013,4.24643]
[1776453868674,39.0,77347.9,156.8,0.07758,0.00013,4.26091]
[1776453874518,39.0,77347.98,156.8,0.07744,0.00013,4.2521]
[1776453877051,39.0,77348.49,156.8,0.0775,0.00013,4.25474]
[1776453878546,38.99,77354.55,156.8,0.07827,0.00013,4.28694]
[1776453880920,38.99,77356.6,156.8,0.07853,0.00013,4.29782]
[1776453882313,38.99,77366.32,156.8,0.07977,0.00013,4.34988]
[1776453884898,38.99,77372.66,156.8,0.08059,0.00013,4.38374]
[1776453884999,38.99,77376.11,156.8,0.08102,0.00013,4.4019]
[1776453886966,38.99,77377.23,156.8,0.08117,0.00013,4.408]
[1776453887067,38.99,77376.82,156.8,0.08112,0.00013,4.40601]
[1776453892982,38.98,77379.82,156.8,0.08149,0.00013,4.42104]
[1776453893910,38.98,77380.62,156.8,0.08158,0.00013,4.42475]
[1776453893977,38.98,77380.62,156.8,0.08158,0.00013,4.42475]
[1776453893997,38.98,77380.62,156.8,0.08158,0.00013,4.42475]
[1776453894596,38.98,77384.81,156.8,0.08213,0.00013,4.44764]
[1776453894658,38.98,77379.01,156.8,0.08136,0.00013,4.41564]
[1776453898004,38.98,77383.24,156.8,0.0819,0.00013,4.43803]
[1776453902048,38.97,77383.54,156.8,0.0819,0.00013,4.43825]
[1776453904134,38.97,77384.22,156.8,0.08198,0.00013,4.44126]
[1776453906743,38.96,77374.09,156.8,0.08061,0.00013,4.3847]
[1776453908341,38.96,77371.37,156.8,0.08025,0.00013,4.36965]
[1776453908956,38.96,77365.83,156.8,0.07951,0.00013,4.33912]
[1776453911685,38.95,77368.03,156.8,0.07979,0.00013,4.35062]
[1776453913747,38.95,77368.06,156.8,0.07979,0.00013,4.35055]
[1776453914702,38.95,77368.68,156.8,0.07986,0.00013,4.35367]
[1776453917829,38.95,77368.59,156.8,0.07983,0.00013,4.35227]
[1776453919666,38.95,77369.52,156.8,0.07994,0.00013,4.35686]
[1776453919858,38.95,77369.52,156.8,0.07994,0.00013,4.35686]
[1776453920501,38.95,77374.75,156.8,0.08062,0.00013,4.38524]
[1776453920913,38.95,77374.75,156.8,0.08062,0.00013,4.38524]
[1776453920957,38.95,77374.75,156.8,0.08062,0.00013,4.38524]
[1776453921100,38.95,77374.75,156.8,0.08062,0.00013,4.38524]
[1776453921158,38.94,77394.57,156.8,0.08323,0.00013,4.49312]
[1776453921853,38.94,77407.81,156.8,0.08503,0.00014,4.56626]
[1776453922666,38.94,77407.81,156.8,0.08503,0.00014,4.56626]
[1776453922860,38.94,77403.03,156.8,0.08437,0.00014,4.53952]
[1776453924062,38.94,77403.03,156.8,0.08437,0.00014,4.53952]
[1776453924125,38.94,77403.03,156.8,0.08437,0.00014,4.53952]
[1776453924216,38.94,77396.56,156.8,0.08349,0.00013,4.50357]
[1776453930240,38.94,77391.46,156.8,0.08281,0.00013,4.47552]
[1776453930919,38.94,77390.61,156.8,0.08268,0.00013,4.47048]
[1776453933011,38.94,77390.69,156.8,0.08254,0.00013,4.4618]
[1776453933069,38.94,77390.69,156.8,0.08254,0.00013,4.4618]
[1776453934487,38.93,77385.38,156.8,0.08182,0.00013,4.43198]
[1776453934554,38.93,77385.38,156.8,0.08182,0.00013,4.43198]
[1776453934689,38.93,77385.38,156.8,0.08182,0.00013,4.43198]
[1776453934947,38.93,77382.07,156.8,0.08136,0.00013,4.41317]
[1776453935591,38.93,77382.07,156.8,0.08136,0.00013,4.41317]
[1776453938459,38.93,77382.15,156.8,0.08134,0.00013,4.41221]
[1776453941412,38.91,77379.43,156.8,0.08091,0.00013,4.3946]
[1776453943307,38.91,77375.45,156.8,0.08037,0.00013,4.37227]
[1776453943441,38.91,77372.2,156.8,0.07993,0.00013,4.35399]
[1776453944029,38.91,77376.37,156.8,0.08047,0.00013,4.37641]
[1776453949051,38.9,77377.78,156.8,0.08063,0.00013,4.38277]
[1776453954085,38.89,77378.43,156.8,0.08068,0.00013,4.38499]
[1776453959121,38.89,77377.94,156.8,0.08058,0.00013,4.38099]
[1776453961135,38.89,77369.89,156.8,0.07952,0.00013,4.33676]
[1776453966170,38.88,77370.47,156.8,0.07957,0.00013,4.33897]
[1776453969191,38.88,77361.59,156.8,0.07841,0.00013,4.29048]
[1776453974226,38.88,77360.72,156.8,0.07829,0.00013,4.28523]
[1776453975198,38.88,77360.72,156.8,0.07829,0.00013,4.28523]
[1776453976696,38.88,77360.41,156.8,0.07824,0.00013,4.28334]
[1776453981735,38.87,77361.14,156.8,0.07832,0.00013,4.28675]
[1776453982059,38.87,77361.14,156.8,0.07832,0.00013,4.28675]
[1776453982408,38.87,77364.77,156.8,0.07879,0.00013,4.30622]
[1776453983594,38.87,77368.03,156.8,0.07921,0.00013,4.3237]
[1776453989330,38.87,77368.07,156.8,0.07919,0.00013,4.32295]
[1776453991744,38.87,77373.04,156.8,0.07969,0.00013,4.34092]
[1776453992210,38.87,77373.04,156.8,0.07969,0.00013,4.34092]
[1776453993359,38.86,77383.67,156.8,0.08107,0.00013,4.39835]
[1776453993579,38.86,77383.67,156.8,0.08107,0.00013,4.39835]
[1776453994228,38.86,77383.67,156.8,0.08107,0.00013,4.39835]
[1776453994366,38.86,77389.38,156.8,0.08182,0.00013,4.42931]
[1776453998395,38.87,77401.54,156.8,0.08346,0.00013,4.4966]
[1776454003518,38.87,77406.62,156.8,0.08414,0.00014,4.52465]
[1776454006601,38.86,77408.53,156.8,0.0844,0.00014,4.53507]
[1776454007124,38.86,77408.5,156.8,0.08438,0.00014,4.53436]
[1776454011982,38.86,77407.84,156.8,0.08426,0.00014,4.52925]
[1776454019542,38.84,77406.97,156.8,0.08403,0.00014,4.52008]
[1776454021074,38.84,77406.97,156.8,0.08403,0.00014,4.52008]
[1776454021086,38.84,77406.97,156.8,0.08403,0.00014,4.52008]
[1776454021098,38.84,77406.97,156.8,0.08403,0.00014,4.52008]
[1776454021189,38.83,77398.77,156.8,0.0829,0.00013,4.47392]
[1776454022068,38.83,77398.77,156.8,0.0829,0.00013,4.47392]
[1776454022356,38.83,77382.81,156.8,0.08077,0.00013,4.38616]
[1776454023383,38.83,77382.81,156.8,0.08077,0.00013,4.38616]
[1776454023194,38.83,77376.02,156.8,0.07987,0.00013,4.34858]
[1776454023933,38.83,77376.02,156.8,0.07987,0.00013,4.34858]
[1776454024217,38.83,77370.88,156.8,0.07919,0.00013,4.32052]
[1776454025145,38.83,77370.88,156.8,0.07919,0.00013,4.32052]
[1776454025152,38.83,77363.47,156.8,0.07824,0.00013,4.28037]
[1776454026175,38.83,77356.27,156.8,0.0773,0.00013,4.24121]
[1776454027420,38.82,77349.75,156.8,0.07647,0.00013,4.2059]
[1776454032637,38.81,77353.61,156.8,0.07691,0.00013,4.22461]
[1776454037672,38.81,77355.61,156.8,0.07711,0.00013,4.23321]
[1776454042707,38.8,77357.69,156.8,0.07733,0.00013,4.24223]
[1776454048257,38.79,77362.99,156.8,0.07796,0.00013,4.26886]
[1776454048749,38.78,77372.3,156.8,0.07914,0.00013,4.3182]
[1776454050763,38.78,77377.93,156.8,0.07984,0.00013,4.34761]
[1776454052330,38.78,77377.93,156.8,0.07984,0.00013,4.34761]
[1776454052432,38.77,77378.08,156.8,0.07969,0.00013,4.33857]
[1776454054477,38.77,77378.58,156.8,0.07975,0.00013,4.3411]
[1776454054791,38.77,77378.71,156.8,0.07977,0.00013,4.34161]
[1776454059827,38.76,77375.32,156.8,0.07926,0.00013,4.32043]
[1776454061842,38.75,77364.11,156.8,0.07778,0.00013,4.25873]
[1776454066877,38.74,77362.05,156.8,0.07746,0.00013,4.24541]
[1776454071768,38.74,77359.42,156.8,0.07709,0.00013,4.22957]
[1776454072783,38.73,77353.97,156.8,0.07637,0.00013,4.19952]
[1776454077954,38.72,77353.32,156.8,0.07625,0.00013,4.19426]
[1776454082990,38.72,77347.72,156.8,0.0755,0.00013,4.16259]
[1776454088026,38.71,77350.71,156.8,0.07583,0.00013,4.17669]
[1776454093060,38.7,77351.73,156.8,0.07592,0.00013,4.18048]
[1776454098095,38.69,77350.43,156.8,0.07572,0.00013,4.17192]
[1776454103130,38.69,77352.1,156.8,0.07589,0.00013,4.17918]
[1776454108165,38.68,77352.26,156.8,0.07587,0.00013,4.1784]
[1776454112193,38.67,77345.91,156.8,0.07491,0.00013,4.13473]
[1776454113200,38.67,77336.94,156.8,0.07379,0.00012,4.08689]
[1776454117227,38.67,77328.85,156.8,0.07277,0.00012,4.04354]
[1776454119156,38.67,77325.44,156.8,0.07235,0.00012,4.0255]
[1776454120579,38.67,77319.76,156.8,0.07166,0.00012,3.9956]
[1776454121092,38.67,77319.76,156.8,0.07166,0.00012,3.9956]
[1776454122621,38.67,77312.2,156.8,0.07075,0.00012,3.95614]
[1776454123972,38.67,77309.94,156.8,0.07048,0.00012,3.94442]
[1776454124277,38.67,77303.47,156.8,0.06971,0.00012,3.91094]
[1776454126291,38.67,77291.41,156.8,0.0683,0.00012,3.8491]
[1776454128793,38.67,77289.38,156.8,0.06807,0.00012,3.83907]
[1776454130834,38.67,77294.13,156.8,0.06863,0.00012,3.86375]
[1776454133800,38.67,77291.4,156.8,0.06832,0.00012,3.85017]
[1776454134127,38.67,77291.4,156.8,0.06832,0.00012,3.85017]
[1776454134350,38.67,77291.28,156.8,0.0683,0.00012,3.84922]
[1776454138123,38.67,77293.0,156.8,0.06848,0.00012,3.85698]
[1776454139078,38.67,77290.17,156.8,0.06814,0.00012,3.84213]
[1776454142358,38.66,77292.18,156.8,0.06835,0.00012,3.85141]
[1776454142493,38.66,77292.9,156.8,0.06843,0.00012,3.85475]
[1776454148522,38.66,77295.88,156.8,0.06879,0.00012,3.87057]
[1776454152279,38.66,77289.51,156.8,0.06805,0.00012,3.83842]
[1776454153425,38.67,77285.81,156.8,0.06763,0.00012,3.8199]
[1776454153511,38.67,77287.08,156.8,0.06779,0.00012,3.82656]
[1776454154120,38.67,77287.08,156.8,0.06779,0.00012,3.82656]
[1776454160317,38.66,77293.15,156.8,0.06846,0.00012,3.85609]
[1776454161165,38.66,77294.87,156.8,0.06864,0.00012,3.86417]
[1776454161189,38.65,77295.12,156.8,0.06866,0.00012,3.86507]
[1776454165010,38.66,77294.65,156.8,0.06861,0.00012,3.86291]
[1776454165111,38.66,77296.58,156.8,0.06884,0.00012,3.87295]
[1776454165920,38.66,77296.58,156.8,0.06884,0.00012,3.87295]
[1776454166251,38.66,77298.4,156.8,0.06906,0.00012,3.88252]
[1776454169682,38.66,77307.85,156.8,0.07018,0.00012,3.93152]
[1776454174717,38.66,77312.88,156.8,0.07065,0.00012,3.94928]
[1776454180345,38.66,77314.79,156.8,0.07088,0.00012,3.95918]
[1776454180446,38.66,77315.27,156.8,0.07094,0.00012,3.96164]
[1776454186589,38.65,77315.77,156.8,0.07094,0.00012,3.96163]
[1776454186590,38.65,77315.77,156.8,0.07094,0.00012,3.96163]
[1776454187494,38.65,77315.77,156.8,0.07094,0.00012,3.96163]
[1776454191840,38.63,77309.34,156.8,0.0701,0.00012,3.92519]
[1776454192939,38.63,77309.34,156.8,0.0701,0.00012,3.92519]
[1776454192985,38.63,77308.02,156.8,0.06993,0.00012,3.91789]
[1776454198251,38.63,77309.38,156.8,0.07009,0.00012,3.9251]
[1776454201911,38.63,77327.22,156.8,0.07225,0.00012,4.01825]
[1776454204993,38.63,77328.91,156.8,0.07244,0.00012,4.0268]
[1776454205042,38.63,77340.51,156.8,0.07387,0.00012,4.08799]
[1776454206532,38.63,77347.96,156.8,0.07479,0.00013,4.12706]
[1776454206947,38.63,77357.28,156.8,0.07596,0.00013,4.17682]
[1776454209968,38.62,77350.72,156.8,0.07511,0.00013,4.1407]
[1776454215007,38.62,77350.22,156.8,0.07501,0.00013,4.13654]
[1776454215755,38.62,77350.22,156.8,0.07501,0.00013,4.13654]
[1776454217023,38.61,77335.94,156.8,0.07322,0.00012,4.06021]
[1776454221051,38.61,77344.82,156.8,0.0743,0.00012,4.10652]
[1776454221995,38.61,77344.82,156.8,0.0743,0.00012,4.10652]
[1776454222213,38.61,77354.52,156.8,0.07551,0.00013,4.15779]
[1776454223065,38.61,77363.23,156.8,0.07662,0.00013,4.20448]
[1776454225079,38.61,77369.57,156.8,0.07741,0.00013,4.23793]
[1776454226086,38.6,77363.11,156.8,0.07657,0.00013,4.20271]
[1776454231121,38.6,77367.95,156.8,0.077,0.00013,4.21817]
[1776454234353,38.59,77359.7,156.8,0.07592,0.00013,4.17223]
[1776454238170,38.58,77368.32,156.8,0.07699,0.00013,4.21757]
[1776454240184,38.58,77375.48,156.8,0.07789,0.00013,4.25547]
[1776454245275,38.57,77374.85,156.8,0.07776,0.00013,4.24982]
[1776454249617,38.56,77387.16,156.8,0.0793,0.00013,4.31447]
[1776454250254,38.56,77405.29,156.8,0.08171,0.00013,4.41393]
[1776454251263,38.56,77413.17,156.8,0.08276,0.00014,4.45697]
[1776454256297,38.43,77408.54,156.8,0.0814,0.00013,4.40167]
[1776454261301,38.41,77404.73,156.8,0.08083,0.00013,4.37812]
[1776454262520,38.41,77416.53,156.8,0.08239,0.00014,4.44218]
[1776454266407,38.32,77421.55,156.8,0.08255,0.00014,4.44894]
[1776454266553,38.32,77421.55,156.8,0.08255,0.00014,4.44894]
[1776454266559,38.32,77421.55,156.8,0.08255,0.00014,4.44894]
[1776454266596,38.31,77427.55,156.8,0.08335,0.00014,4.48173]
[1776454272569,38.31,77427.29,156.8,0.08332,0.00014,4.48059]
[1776454274026,38.31,77420.92,156.8,0.08246,0.00014,4.44523]
[1776454274434,38.31,77420.92,156.8,0.08246,0.00014,4.44523]
[1776454274455,38.31,77420.92,157.8,0.08246,0.00014,4.44523]
[1776454274483,38.32,77414.08,157.8,0.08153,0.00013,4.40734]
[1776454275432,38.31,77407.47,157.8,0.08063,0.00013,4.37011]
[1776454280476,38.3,77406.93,157.8,0.0805,0.00013,4.36482]
[1776454283123,38.3,77399.75,157.8,0.07951,0.00013,4.32362]
[1776454288524,38.28,77392.07,157.8,0.07843,0.00013,4.27852]
[1776454292552,38.27,77399.32,157.8,0.0792,0.00013,4.30782]
[1776454296580,38.27,77409.41,157.8,0.08049,0.00013,4.36144]
[1776454300609,38.26,77415.05,157.8,0.08119,0.00013,4.39036]
[1776454302623,38.25,77406.51,157.8,0.08002,0.00013,4.3419]
[1776454304637,38.25,77399.2,157.8,0.07902,0.00013,4.30064]
[1776454308665,38.24,77390.49,157.8,0.07784,0.00013,4.25113]
[1776454310679,38.23,77380.95,157.8,0.07658,0.00013,4.19843]
[1776454312083,38.23,77379.34,157.8,0.07637,0.00013,4.18939]
[1776454316211,38.23,77381.35,157.8,0.0766,0.00013,4.19909]
[1776454316724,38.23,77381.35,157.8,0.0766,0.00013,4.19909]
[1776454318227,38.22,77381.21,157.8,0.07656,0.00013,4.19773]
[1776454318327,38.22,77382.36,157.8,0.07671,0.00013,4.20366]
[1776454319742,38.22,77388.44,157.8,0.07747,0.00013,4.23594]
[1776454321181,38.22,77388.44,157.8,0.07747,0.00013,4.23594]
[1776454321587,38.21,77391.81,157.8,0.07787,0.00013,4.2526]
[1776454322717,38.21,77391.81,157.8,0.07787,0.00013,4.2526]
[1776454323763,38.21,77396.86,157.8,0.07852,0.00013,4.27984]
[1776454325786,38.2,77405.63,157.8,0.07965,0.00013,4.32674]
[1776454327171,38.2,77405.63,157.8,0.07965,0.00013,4.32674]
[1776454331870,38.19,77411.16,157.8,0.08032,0.00013,4.35469]
[1776454332216,38.19,77411.16,157.8,0.08032,0.00013,4.35469]
[1776454333512,38.19,77393.82,157.8,0.07799,0.00013,4.2578]
[1776454334486,38.19,77393.82,157.8,0.07799,0.00013,4.2578]
[1776454334811,38.18,77396.99,157.8,0.0784,0.00013,4.27475]
[1776454339884,38.17,77399.55,157.8,0.07868,0.00013,4.28663]
[1776454343029,38.17,77400.03,157.8,0.07872,0.00013,4.28836]
[1776454345571,38.14,77406.28,157.8,0.0794,0.00013,4.31657]
[1776454349251,38.12,77404.23,157.8,0.079,0.00013,4.30001]
[1776454351263,38.1,77411.62,157.8,0.07971,0.00013,4.32665]
[1776454351972,38.09,77418.3,157.8,0.08059,0.00013,4.36317]
[1776454353376,38.09,77418.3,157.8,0.08059,0.00013,4.36317]
[1776454353407,38.09,77418.3,157.8,0.08059,0.00013,4.36317]
[1776454353414,38.09,77418.3,157.8,0.08059,0.00013,4.36317]
[1776454353498,38.09,77419.31,157.8,0.0807,0.00013,4.36768]
[1776454357776,38.09,77419.11,157.8,0.08066,0.00013,4.36594]
[1776454358060,38.09,77411.27,157.8,0.07961,0.00013,4.32248]
[1776454358955,38.09,77411.27,157.8,0.07961,0.00013,4.32248]
[1776454359021,38.09,77402.15,157.8,0.0784,0.00013,4.2721]
[1776454361035,38.08,77395.65,157.8,0.07752,0.00013,4.23563]
[1776454362556,38.08,77395.65,157.8,0.07752,0.00013,4.23563]
[1776454365409,38.08,77390.05,157.8,0.07677,0.00013,4.20404]
[1776454373122,38.07,77389.66,157.8,0.07666,0.00013,4.19916]
[1776454378157,38.06,77396.09,157.8,0.07746,0.00013,4.23281]
[1776454380172,38.06,77406.04,157.8,0.07875,0.00013,4.28683]
[1776454383381,38.05,77410.83,157.8,0.07936,0.00013,4.31246]
[1776454384202,38.05,77418.58,157.8,0.08038,0.00013,4.3545]
[1776454389238,38.04,77414.36,157.8,0.07975,0.00013,4.32852]
[1776454392641,38.03,77408.75,157.8,0.07896,0.00013,4.29562]
[1776454397293,38.02,77401.54,157.8,0.07796,0.00013,4.25414]
[1776454402720,38.01,77399.4,157.8,0.07764,0.00013,4.24049]
[1776454404474,38.01,77393.12,157.8,0.0768,0.00013,4.20541]
[1776454404971,38.01,77390.8,157.8,0.07649,0.00013,4.19244]
[1776454405350,38.01,77381.84,157.8,0.07534,0.00013,4.1437]
[1776454406987,38.01,77376.91,157.8,0.0747,0.00013,4.11672]
[1776454407364,38.01,77371.22,157.8,0.07398,0.00013,4.08582]
[1776454412398,38.0,77369.75,157.8,0.07364,0.00013,4.06871]
[1776454415420,38.0,77380.47,157.8,0.07499,0.00013,4.12627]
[1776454420454,38.0,77384.19,157.8,0.07544,0.00013,4.14544]
[1776454425490,37.99,77382.24,157.8,0.07517,0.00013,4.13389]
[1776454430526,37.99,77384.67,157.8,0.07546,0.00013,4.14605]
[1776454432539,37.99,77391.16,157.8,0.07628,0.00013,4.18092]
[1776454437574,37.98,77393.76,157.8,0.07659,0.00013,4.19377]
[1776454442610,37.98,77397.77,157.8,0.07707,0.00013,4.2142]
[1776454447645,37.97,77404.12,157.8,0.07787,0.00013,4.24745]
[1776454450271,37.96,77401.97,157.8,0.07757,0.00013,4.2349]
[1776454453687,37.96,77391.18,157.8,0.07613,0.00013,4.1745]
[1776454454420,37.96,77391.18,157.8,0.07613,0.00013,4.1745]
[1776454454694,37.96,77385.15,157.8,0.07535,0.00013,4.14143]
[1776454456488,37.96,77383.46,157.8,0.07512,0.00013,4.13206]
[1776454456686,37.96,77383.46,157.8,0.07512,0.00013,4.13206]
[1776454458722,37.95,77368.57,157.8,0.07323,0.00013,4.05123]
[1776454461131,37.95,77367.88,157.8,0.07314,0.00013,4.04741]
[1776454461329,37.95,77367.88,157.8,0.07314,0.00013,4.04741]
[1776454461432,37.95,77367.88,157.8,0.07314,0.00013,4.04741]
[1776454461743,37.95,77359.45,157.8,0.07207,0.00012,4.00173]
[1776454462481,37.95,77359.45,157.8,0.07207,0.00012,4.00173]
[1776454462827,37.95,77356.25,157.8,0.07166,0.00012,3.98418]
[1776454464764,37.95,77346.4,157.8,0.07046,0.00012,3.93204]
[1776454465771,37.95,77354.48,157.8,0.07145,0.00012,3.975]
[1776454466778,37.95,77362.37,157.8,0.07243,0.00012,4.01711]
[1776454470807,37.95,77371.82,157.8,0.07361,0.00013,4.06766]
[1776454472821,37.95,77367.19,157.8,0.07289,0.00013,4.03411]
[1776454477856,37.95,77368.25,157.8,0.07301,0.00013,4.03959]
[1776454478372,37.95,77368.25,157.8,0.07301,0.00013,4.03959]
[1776454478863,37.95,77368.22,157.8,0.07301,0.00013,4.03937]
[1776454482538,37.94,77369.49,157.8,0.07313,0.00013,4.04451]
[1776454483204,37.94,77371.28,157.8,0.07334,0.00013,4.05356]
[1776454483898,37.94,77369.83,157.8,0.07316,0.00013,4.04569]
[1776454486309,37.94,77370.06,157.8,0.07318,0.00013,4.04679]
[1776454486919,37.94,77370.34,157.8,0.07322,0.00013,4.04822]
[1776454488124,37.93,77370.52,157.8,0.07322,0.00013,4.04861]
[1776454488933,37.93,77370.6,157.8,0.07323,0.00013,4.04896]
[1776454493968,37.93,77368.76,157.8,0.07299,0.00013,4.0387]
[1776454499002,37.93,77370.41,157.8,0.07319,0.00013,4.04719]
[1776454501019,37.93,77359.7,157.8,0.07185,0.00012,3.98974]
[1776454502026,37.93,77347.45,157.8,0.07034,0.00012,3.92472]
[1776454504210,37.93,77344.78,157.8,0.07002,0.00012,3.91086]
[1776454504795,37.93,77344.78,157.8,0.07002,0.00012,3.91086]
[1776454504830,37.93,77344.78,157.8,0.07002,0.00012,3.91086]
[1776454504903,37.93,77344.78,157.8,0.07002,0.00012,3.91086]
[1776454504863,37.93,77346.25,157.8,0.07019,0.00012,3.91824]
[1776454505630,37.93,77340.01,157.8,0.06943,0.00012,3.88502]
[1776454506422,37.93,77340.01,157.8,0.06943,0.00012,3.88502]
[1776454506871,37.93,77340.01,157.8,0.06943,0.00012,3.88502]
[1776454506915,37.93,77334.42,157.8,0.06875,0.00012,3.85541]
[1776454508176,37.93,77337.02,157.8,0.06906,0.00012,3.86903]
[1776454509860,37.93,77341.05,157.8,0.06954,0.00012,3.88989]
[1776454510214,37.92,77340.33,157.8,0.06945,0.00012,3.88576]
[1776454510452,37.92,77340.33,157.8,0.06945,0.00012,3.88576]
[1776454511485,37.92,77339.55,157.8,0.06934,0.00012,3.88132]
[1776454511507,37.92,77339.55,157.8,0.06934,0.00012,3.88132]
[1776454512280,37.92,77338.52,157.8,0.06921,0.00012,3.87558]
[1776454515610,37.92,77335.17,157.8,0.06878,0.00012,3.85681]
[1776454516125,37.91,77341.4,157.8,0.06953,0.00012,3.88922]
[1776454517132,37.91,77349.36,157.8,0.07049,0.00012,3.93089]
[1776454522521,37.91,77348.28,157.8,0.07032,0.00012,3.92357]
[1776454522889,37.91,77348.28,157.8,0.07032,0.00012,3.92357]
[1776454522898,37.9,77347.82,157.8,0.07024,0.00012,3.92036]
[1776454523790,37.9,77347.82,157.8,0.07024,0.00012,3.92036]
[1776454523891,37.9,77339.11,157.8,0.06919,0.00012,3.87466]
[1776454524185,37.9,77332.99,157.8,0.06846,0.00012,3.84258]
[1776454526200,37.9,77338.52,157.8,0.06911,0.00012,3.87099]
[1776454531235,37.89,77338.73,157.8,0.06896,0.00012,3.86215]
[1776454532216,37.89,77338.73,157.8,0.06896,0.00012,3.86215]
[1776454532307,37.89,77338.93,157.8,0.06898,0.00012,3.86289]
[1776454534131,37.89,77338.96,157.8,0.06896,0.00012,3.8623]
[1776454535264,37.88,77329.76,157.8,0.06783,0.00012,3.81272]
[1776454537340,37.88,77327.54,157.8,0.06755,0.00012,3.80049]
[1776454538212,37.88,77326.14,157.8,0.06737,0.00012,3.79256]
[1776454539439,37.87,77322.85,157.8,0.06697,0.00012,3.77485]
[1776454539896,37.87,77322.85,157.8,0.06697,0.00012,3.77485]
[1776454540015,37.87,77310.92,157.8,0.06555,0.00012,3.71217]
[1776454540302,37.87,77296.86,157.8,0.06393,0.00011,3.64035]
[1776454542438,37.87,77294.36,157.8,0.06365,0.00011,3.62771]
[1776454543522,37.87,77293.17,157.8,0.06352,0.00011,3.62182]
[1776454543597,37.87,77291.83,157.8,0.06337,0.00011,3.61512]
[1776454544227,37.87,77291.83,157.8,0.06337,0.00011,3.61512]
[1776454545296,37.87,77290.65,157.8,0.06323,0.00011,3.60879]
[1776454545896,37.87,77290.65,157.8,0.06323,0.00011,3.60879]
[1776454546870,37.87,77284.57,157.8,0.06253,0.00011,3.57745]
[1776454547889,37.86,77267.46,157.8,0.06064,0.00011,3.49168]
[1776454548358,37.86,77257.26,157.8,0.05953,0.00011,3.4413]
[1776454551487,37.86,77254.69,157.8,0.05925,0.00011,3.42841]
[1776454557420,37.86,77253.36,157.8,0.0591,0.00011,3.42143]
[1776454559728,37.86,77254.04,157.8,0.05917,0.00011,3.4247]
[1776454565477,37.86,77252.13,157.8,0.05895,0.00011,3.41483]
[1776454568791,37.86,77259.35,157.8,0.05972,0.00011,3.45004]
[1776454569505,37.86,77266.09,157.8,0.06045,0.00011,3.48333]
[1776454570058,37.86,77266.09,157.8,0.06045,0.00011,3.48333]
[1776454570579,37.86,77266.09,157.8,0.06045,0.00011,3.48333]
[1776454571519,37.86,77257.01,157.8,0.05946,0.00011,3.43823]
[1776454575550,37.85,77264.49,157.8,0.06026,0.00011,3.47448]
[1776454580587,37.85,77265.66,157.8,0.06037,0.00011,3.47958]
[1776454582285,37.85,77268.35,157.8,0.06066,0.00011,3.49277]
[1776454582601,37.85,77277.75,157.8,0.06169,0.00011,3.53944]
[1776454585622,37.85,77287.66,157.8,0.06277,0.00011,3.58841]
[1776454587636,37.84,77294.8,157.8,0.06356,0.00011,3.62384]
[1776454591664,37.84,77290.47,157.8,0.06292,0.00011,3.59239]
[1776454594859,37.83,77290.58,157.8,0.06291,0.00011,3.59231]
[1776454600727,37.82,77297.52,157.8,0.06364,0.00011,3.62508]
[1776454602741,37.82,77303.47,157.8,0.06431,0.00011,3.65463]
[1776454607775,37.81,77303.13,157.8,0.06422,0.00011,3.65092]
[1776454612840,37.8,77303.44,157.8,0.06422,0.00011,3.65091]
[1776454612868,37.8,77291.23,157.8,0.06284,0.00011,3.58895]
[1776454613492,37.8,77291.23,157.8,0.06284,0.00011,3.58895]
[1776454613819,37.8,77280.36,157.8,0.06161,0.00011,3.53361]
[1776454615833,37.8,77287.58,157.8,0.0624,0.00011,3.5694]
[1776454620868,37.79,77282.96,157.8,0.06186,0.00011,3.5448]
[1776454624896,37.79,77275.27,157.8,0.06099,0.00011,3.5055]
[1776454629931,37.78,77288.27,157.8,0.06241,0.00011,3.56973]
[1776454634966,37.78,77288.71,157.8,0.06243,0.00011,3.57064]
[1776454636027,37.78,77288.71,157.8,0.06243,0.00011,3.57064]
[1776454636031,37.78,77295.67,157.8,0.06321,0.00011,3.60553]
[1776454636980,37.78,77301.39,157.8,0.06385,0.00011,3.63424]
[1776454640336,37.77,77299.34,157.8,0.06359,0.00011,3.62273]
[1776454643275,37.77,77295.43,157.8,0.06312,0.00011,3.60186]
[1776454644029,37.77,77284.95,157.8,0.06194,0.00011,3.54869]
[1776454646045,37.76,77301.1,157.8,0.06375,0.00011,3.62983]
[1776454646546,37.76,77301.1,157.8,0.06375,0.00011,3.62983]
[1776454652086,37.75,77311.47,157.8,0.06475,0.00012,3.67232]
[1776454653095,37.75,77317.31,157.8,0.06542,0.00012,3.70188]
[1776454654102,37.75,77323.64,157.8,0.06615,0.00012,3.73407]
[1776454654890,37.75,77323.64,157.8,0.06615,0.00012,3.73407]
[1776454657770,37.74,77331.68,157.8,0.06706,0.00012,3.77415]
[1776454658539,37.72,77331.68,157.8,0.06693,0.00012,3.76838]
[1776454664172,37.59,77332.98,157.8,0.06643,0.00012,3.74683]
[1776454666186,37.59,77326.34,157.8,0.06563,0.00012,3.71136]
[1776454668200,37.58,77334.85,157.8,0.06661,0.00012,3.75459]
[1776454673234,37.55,77333.94,157.8,0.06633,0.00012,3.74252]
[1776454678274,37.54,77332.56,157.8,0.06611,0.00012,3.73286]
[1776454683309,37.53,77328.33,157.8,0.06556,0.00012,3.70855]
[1776454688819,37.52,77332.65,157.8,0.06602,0.00012,3.72911]
[1776454688895,37.52,77323.76,157.8,0.06496,0.00012,3.68215]
[1776454689354,37.52,77314.95,157.8,0.06395,0.00011,3.63682]
[1776454695253,37.51,77314.05,157.8,0.06381,0.00011,3.63086]
[1776454695993,37.51,77304.37,157.8,0.06269,0.00011,3.58055]
[1776454696402,37.51,77295.73,157.8,0.06172,0.00011,3.53678]
[1776454698247,37.51,77293.17,157.8,0.06143,0.00011,3.52369]
[1776454707483,37.5,77286.85,157.8,0.06069,0.00011,3.4905]
[1776454709473,37.5,77287.92,157.8,0.06081,0.00011,3.49574]
[1776454709563,37.5,77295.39,157.8,0.06164,0.00011,3.53318]
[1776454710504,37.5,77301.28,157.8,0.06229,0.00011,3.56277]
[1776454715539,37.49,77303.15,157.8,0.06235,0.00011,3.56288]
[1776454718993,37.49,77307.12,157.8,0.06279,0.00011,3.58257]
[1776454722450,37.49,77308.45,157.8,0.06291,0.00011,3.58822]
[1776454723003,37.49,77308.45,157.8,0.06291,0.00011,3.58822]
[1776454723022,37.48,77298.82,157.8,0.06181,0.00011,3.53883]
[1776454727147,37.48,77301.45,157.8,0.0621,0.00011,3.55173]
[1776454734943,37.47,77305.63,157.8,0.06253,0.00011,3.57105]
[1776454735130,37.47,77305.63,157.8,0.06253,0.00011,3.57105]
[1776454735237,37.47,77308.99,157.8,0.0629,0.00011,3.58766]
[1776454735406,37.47,77308.99,157.8,0.0629,0.00011,3.58766]
[1776454735540,37.47,77308.99,157.8,0.0629,0.00011,3.58766]
[1776454736073,37.47,77308.99,157.8,0.0629,0.00011,3.58766]
[1776454736141,37.47,77315.32,157.8,0.06362,0.00011,3.62017]
[1776454737223,37.47,77322.35,157.8,0.06443,0.00012,3.65628]
[1776454737925,37.47,77322.35,157.8,0.06443,0.00012,3.65628]
[1776454738507,37.47,77326.15,157.8,0.06488,0.00012,3.67607]
[1776454738702,37.47,77326.62,157.8,0.06493,0.00012,3.6785]
[1776454740202,37.47,77326.62,157.8,0.06493,0.00012,3.6785]
[1776454745607,37.46,77328.03,157.8,0.06503,0.00012,3.68288]
[1776454745752,37.46,77341.36,157.8,0.0666,0.00012,3.75221]
[1776454746760,37.46,77353.22,157.8,0.06801,0.00012,3.81408]
[1776454748773,37.45,77358.95,157.8,0.06868,0.00012,3.84324]
[1776454749780,37.45,77352.02,157.8,0.06783,0.00012,3.80598]
[1776454750453,37.45,77352.02,157.8,0.06783,0.00012,3.80598]
[1776454753808,37.44,77360.01,157.8,0.06872,0.00012,3.84512]
[1776454758843,37.42,77365.36,157.8,0.0693,0.00012,3.87018]
[1776454760445,37.42,77365.39,157.8,0.06929,0.00012,3.86964]
[1776454760867,37.42,77365.39,157.8,0.06929,0.00012,3.86964]
[1776454765274,37.41,77370.79,157.8,0.06988,0.00012,3.89556]
[1776454765330,37.4,77370.67,157.8,0.06985,0.00012,3.89418]
[1776454765573,37.4,77370.67,157.8,0.06985,0.00012,3.89418]
[1776454765674,37.4,77370.67,157.8,0.06985,0.00012,3.89418]
[1776454766047,37.4,77370.67,157.8,0.06985,0.00012,3.89418]
[1776454766055,37.4,77381.29,157.8,0.07116,0.00013,3.95087]
[1776454766899,37.4,77391.46,157.8,0.07244,0.00013,4.00547]
[1776454768359,37.4,77391.53,157.8,0.07243,0.00013,4.0054]
[1776454768444,37.4,77391.53,157.8,0.07243,0.00013,4.0054]
[1776454768473,37.4,77391.53,157.8,0.07243,0.00013,4.0054]
[1776454768644,37.4,77391.53,157.8,0.07243,0.00013,4.0054]
[1776454768889,37.4,77391.53,157.8,0.07243,0.00013,4.0054]
[1776454768918,37.39,77397.48,157.8,0.07317,0.00013,4.03685]
[1776454770932,37.39,77403.7,157.8,0.07394,0.00013,4.06978]
[1776454772948,37.38,77412.96,157.8,0.07498,0.00013,4.11092]
[1776454774329,37.38,77416.11,157.8,0.07538,0.00013,4.12767]
[1776454774720,37.38,77416.11,157.8,0.07538,0.00013,4.12767]
[1776454774962,37.38,77423.88,157.8,0.0764,0.00013,4.17051]
[1776454776170,37.38,77423.88,157.8,0.0764,0.00013,4.17051]
[1776454777475,37.35,77427.55,157.8,0.07669,0.00013,4.18303]
[1776454777983,37.35,77422.69,157.8,0.07604,0.00013,4.15585]
[1776454778795,37.35,77422.69,157.8,0.07604,0.00013,4.15585]
[1776454778799,37.35,77422.69,157.8,0.07604,0.00013,4.15585]
[1776454778990,37.35,77421.87,157.8,0.07593,0.00013,4.15115]
[1776454781518,37.34,77421.96,157.8,0.07591,0.00013,4.15033]
[1776454781562,37.34,77421.96,157.8,0.07591,0.00013,4.15033]
[1776454781624,37.34,77421.96,157.8,0.07591,0.00013,4.15033]
[1776454781674,37.34,77421.96,157.8,0.07591,0.00013,4.15033]
[1776454781735,37.34,77421.96,157.8,0.07591,0.00013,4.15033]
[1776454782015,37.34,77409.83,157.8,0.07431,0.00013,4.08279]
[1776454782764,37.34,77409.83,157.8,0.07431,0.00013,4.08279]
[1776454782863,37.34,77409.83,157.8,0.07431,0.00013,4.08279]
[1776454783022,37.34,77398.24,157.8,0.07281,0.00013,4.01887]
[1776454784105,37.34,77398.24,157.8,0.07281,0.00013,4.01887]
[1776454784150,37.34,77398.24,157.8,0.07281,0.00013,4.01887]
[1776454784281,37.3,77400.73,157.8,0.07291,0.00013,4.02349]
[1776454784370,37.3,77400.73,157.8,0.07291,0.00013,4.02349]
[1776454785036,37.26,77392.67,157.8,0.07168,0.00013,3.97067]
[1776454788057,37.25,77382.56,157.8,0.07035,0.00012,3.91367]
[1776454793070,37.23,77382.82,157.8,0.07032,0.00012,3.91213]
[1776454794908,37.23,77376.28,157.8,0.06947,0.00012,3.87558]
[1776454800141,37.21,77373.93,157.8,0.06909,0.00012,3.85906]
[1776454803162,37.2,77363.83,157.8,0.06781,0.00012,3.80337]
[1776454809180,37.19,77364.4,157.8,0.06783,0.00012,3.80414]
[1776454809264,37.19,77364.4,157.8,0.06783,0.00012,3.80414]
[1776454809207,37.19,77357.98,157.8,0.06704,0.00012,3.76959]
[1776454809688,37.19,77357.98,157.8,0.06704,0.00012,3.76959]
[1776454810213,37.19,77350.81,157.8,0.06617,0.00012,3.7312]
[1776454812387,37.19,77351.76,157.8,0.06628,0.00012,3.73617]
[1776454813234,37.19,77350.18,157.8,0.06608,0.00012,3.7274]
[1776454818269,37.18,77345.75,157.8,0.06551,0.00012,3.70201]
[1776454823304,37.17,77346.68,157.8,0.06557,0.00012,3.7048]
[1776454824251,37.17,77346.68,157.8,0.06557,0.00012,3.7048]
[1776454825020,37.17,77346.68,157.8,0.06557,0.00012,3.7048]
[1776454825318,37.16,77361.6,157.8,0.06733,0.00012,3.78247]
[1776454827275,37.16,77369.28,157.8,0.06824,0.00012,3.8221]
[1776454828339,37.16,77376.59,157.8,0.06912,0.00012,3.86051]
[1776454834267,37.14,77374.85,157.8,0.06871,0.00012,3.8402]
[1776454838300,37.13,77379.74,157.8,0.06926,0.00012,3.86389]
[1776454838950,37.13,77382.58,157.8,0.06959,0.00012,3.87848]
[1776454839980,37.13,77387.75,157.8,0.07022,0.00012,3.90564]
[1776454839983,37.13,77387.75,157.8,0.07022,0.00012,3.90564]
[1776454840241,37.13,77387.75,157.8,0.07022,0.00012,3.90564]
[1776454840298,37.12,77402.95,157.8,0.0721,0.00013,3.98653]
[1776454841023,37.12,77402.95,157.8,0.0721,0.00013,3.98653]
[1776454841116,37.12,77402.95,157.8,0.0721,0.00013,3.98653]
[1776454841204,37.08,77415.31,157.8,0.07347,0.00013,4.04494]
[1776454841381,37.08,77415.31,157.8,0.07347,0.00013,4.04494]
[1776454842077,37.08,77415.31,157.8,0.07347,0.00013,4.04494]
[1776454846312,36.92,77419.63,157.8,0.07316,0.00013,4.03217]
[1776454846524,36.92,77419.68,157.8,0.07317,0.00013,4.03245]
[1776454848099,36.88,77420.62,157.8,0.07308,0.00013,4.02883]
[1776454848291,36.88,77420.62,157.8,0.07308,0.00013,4.02883]
[1776454848371,36.81,77421.17,157.8,0.07274,0.00013,4.01457]
[1776454851298,36.77,77429.99,157.8,0.07368,0.00013,4.05464]
[1776454853690,36.66,77434.72,157.8,0.07366,0.00013,4.05414]
[1776454854336,36.66,77434.72,157.8,0.07366,0.00013,4.05414]
[1776454854745,36.62,77435.96,157.8,0.07362,0.00013,4.05224]
[1776454855023,36.58,77426.09,157.8,0.07211,0.00013,3.9879]
[1776454855648,36.58,77426.09,157.8,0.07211,0.00013,3.9879]
[1776454855698,36.58,77426.09,157.8,0.07211,0.00013,3.9879]
[1776454856611,36.58,77423.24,157.8,0.07174,0.00013,3.97214]
[1776454860506,36.57,77414.85,157.8,0.0706,0.00013,3.92303]
[1776454860992,36.57,77414.85,157.8,0.0706,0.00013,3.92303]
[1776454863212,36.56,77405.41,157.8,0.06934,0.00013,3.8688]
[1776454864597,36.55,77399.03,157.8,0.06853,0.00012,3.83355]
[1776454869634,36.54,77400.26,157.8,0.06862,0.00012,3.83743]
[1776454875322,36.53,77395.68,157.8,0.068,0.00012,3.81042]
[1776454882919,36.51,77402.73,157.8,0.06878,0.00012,3.84431]
[1776454888769,36.5,77393.25,157.8,0.06751,0.00012,3.78899]
[1776454893806,36.49,77381.07,157.8,0.06583,0.00012,3.7129]
[1776454899171,36.48,77376.25,157.8,0.06521,0.00012,3.68568]
[1776454904883,36.47,77374.66,157.8,0.06497,0.00012,3.67496]
[1776454906897,36.47,77380.42,157.8,0.06565,0.00012,3.70501]
[1776454911932,36.46,77389.06,157.8,0.06666,0.00012,3.74955]
[1776454916969,36.45,77395.33,157.8,0.06739,0.00012,3.78128]
[1776454922004,36.44,77393.44,157.8,0.06709,0.00012,3.76838]
[1776454924018,36.44,77399.13,157.8,0.06777,0.00012,3.79823]
[1776454929053,36.43,77395.71,157.8,0.06729,0.00012,3.77737]
[1776454934088,36.42,77395.83,157.8,0.06726,0.00012,3.77579]
[1776454939122,36.41,77390.01,157.8,0.06649,0.00012,3.7423]
[1776454944157,36.4,77391.01,157.8,0.06657,0.00012,3.74572]
[1776454949194,36.39,77391.76,157.8,0.06662,0.00012,3.74779]
[1776454954229,36.38,77390.9,157.8,0.06634,0.00012,3.73299]
[1776454958257,36.38,77397.4,157.8,0.0671,0.00012,3.76655]
[1776454964300,36.37,77401.83,157.8,0.06759,0.00012,3.78787]
[1776454969333,36.36,77401.66,157.8,0.06752,0.00012,3.78472]
[1776454973364,36.35,77409.8,157.8,0.06849,0.00013,3.82718]
[1776454974369,36.35,77416.99,157.8,0.06938,0.00013,3.86598]
[1776454979405,36.33,77418.97,157.8,0.06957,0.00013,3.87388]
[1776454984440,36.32,77421.42,157.8,0.06981,0.00013,3.88445]
[1776454989475,36.31,77420.04,157.8,0.06957,0.00013,3.87392]
[1776454994510,36.26,77418.6,157.8,0.06909,0.00013,3.85334]
[1776454999545,36.24,77418.58,157.8,0.06902,0.00013,3.85054]
[1776455004580,36.23,77421.69,157.8,0.06935,0.00013,3.86486]
[1776455005506,36.23,77421.69,157.8,0.06935,0.00013,3.86486]
[1776455010622,36.22,77417.82,157.8,0.06879,0.00013,3.84041]
[1776455013155,36.21,77417.72,157.8,0.06862,0.00013,3.83042]
[1776455018678,36.2,77414.46,157.8,0.06814,0.00013,3.80962]
[1776455019685,36.2,77405.48,157.8,0.06701,0.00012,3.76028]
[1776455024720,36.19,77404.06,157.8,0.06679,0.00012,3.75066]
[1776455029755,36.18,77405.26,157.8,0.06689,0.00012,3.75524]
[1776455035798,36.17,77405.96,157.8,0.06693,0.00012,3.75675]
[1776455041839,36.16,77405.17,157.8,0.06678,0.00012,3.75024]
[1776455048143,36.16,77405.71,157.8,0.06681,0.00012,3.7517]
[1776455053923,36.15,77398.91,157.8,0.06591,0.00012,3.71208]
[1776455058958,36.14,77391.02,157.8,0.06492,0.00012,3.66829]
[1776455060157,36.14,77391.02,157.8,0.06492,0.00012,3.66829]
[1776455060266,36.14,77383.12,157.8,0.06396,0.00012,3.62588]
[1776455060892,36.14,77383.12,157.8,0.06396,0.00012,3.62588]
[1776455060972,36.14,77370.12,157.8,0.06241,0.00012,3.55689]
[1776455062169,36.14,77370.12,157.8,0.06241,0.00012,3.55689]
[1776455063168,36.14,77369.76,157.8,0.06239,0.00012,3.55579]
[1776455063269,36.14,77369.39,157.8,0.06236,0.00012,3.55424]
[1776455064065,36.14,77369.39,157.8,0.06236,0.00012,3.55424]
[1776455064460,36.14,77369.39,157.8,0.06236,0.00012,3.55424]
[1776455065000,36.14,77381.48,157.8,0.06379,0.00012,3.61811]
[1776455070039,36.14,77388.28,157.8,0.06458,0.00012,3.65354]
[1776455075071,36.14,77387.11,157.8,0.06429,0.00012,3.63807]
[1776455080107,36.13,77390.28,157.8,0.06465,0.00012,3.65402]
[1776455085142,36.13,77391.48,157.8,0.06477,0.00012,3.65937]
[1776455090177,36.12,77390.7,157.8,0.06465,0.00012,3.65392]
[1776455095212,36.12,77390.47,157.8,0.06459,0.00012,3.65166]
[1776455100383,36.11,77388.97,157.8,0.06439,0.00012,3.64282]
[1776455101568,36.11,77388.82,157.8,0.06437,0.00012,3.64182]
[1776455101577,36.11,77375.39,157.8,0.06277,0.00012,3.5703]
[1776455102260,36.11,77364.77,157.8,0.06152,0.00012,3.51439]
[1776455103376,36.11,77364.77,157.8,0.06152,0.00012,3.51439]
[1776455109310,36.11,77360.73,157.8,0.06105,0.00012,3.49345]
[1776455112331,36.11,77346.72,157.8,0.05945,0.00011,3.42093]
[1776455117366,36.12,77341.84,157.8,0.05892,0.00011,3.39664]
[1776455120276,36.12,77342.08,157.8,0.05896,0.00011,3.3982]
[1776455120387,36.12,77335.42,157.8,0.05821,0.00011,3.3643]
[1776455120801,36.12,77335.42,157.8,0.05821,0.00011,3.3643]
[1776455120805,36.12,77335.42,157.8,0.05821,0.00011,3.3643]
[1776455120924,36.12,77335.42,157.8,0.05821,0.00011,3.3643]
[1776455120925,36.12,77335.42,157.8,0.05821,0.00011,3.3643]
[1776455120953,36.12,77335.42,157.8,0.05821,0.00011,3.3643]
[1776455123145,36.12,77328.02,157.8,0.05738,0.00011,3.32591]
[1776455125563,36.11,77321.32,157.8,0.05662,0.00011,3.29106]
[1776455131464,36.1,77318.99,157.8,0.05621,0.00011,3.26978]
[1776455133514,36.1,77318.06,157.8,0.0561,0.00011,3.26485]
[1776455133548,36.1,77318.06,157.8,0.0561,0.00011,3.26485]
[1776455133591,36.1,77318.06,157.8,0.0561,0.00011,3.26485]
[1776455133632,36.1,77317.8,157.8,0.05607,0.00011,3.26329]
[1776455134197,36.1,77317.8,157.8,0.05607,0.00011,3.26329]
[1776455134472,36.1,77317.8,157.8,0.05607,0.00011,3.26329]
[1776455135323,36.1,77317.65,157.8,0.05605,0.00011,3.26229]
[1776455135493,36.1,77317.66,157.8,0.05604,0.00011,3.26208]
[1776455138775,36.1,77318.25,157.8,0.05613,0.00011,3.26617]
[1776455139501,36.1,77318.25,157.8,0.05613,0.00011,3.26617]
[1776455142890,36.11,77318.34,157.8,0.05616,0.00011,3.26746]
[1776455143549,36.11,77312.22,157.8,0.05549,0.00011,3.23658]
[1776455145629,36.11,77309.46,157.8,0.05519,0.00011,3.22262]
[1776455145657,36.1,77307.59,157.8,0.05499,0.00011,3.21313]
[1776455146456,36.1,77307.59,157.8,0.05499,0.00011,3.21313]
[1776455146576,36.1,77307.59,157.8,0.05499,0.00011,3.21313]
[1776455146569,36.1,77300.59,157.8,0.05424,0.00011,3.1783]
[1776455148864,36.1,77298.16,157.8,0.05398,0.00011,3.16608]
[1776455152614,36.1,77288.91,157.8,0.05301,0.0001,3.12039]
[1776455154773,36.1,77288.18,157.8,0.05291,0.0001,3.11607]
[1776455155326,36.1,77288.18,157.8,0.05291,0.0001,3.11607]
[1776455155636,36.1,77295.11,157.8,0.05363,0.0001,3.14962]
[1776455156100,36.1,77295.11,157.8,0.05363,0.0001,3.14962]
[1776455156207,36.1,77295.11,157.8,0.05363,0.0001,3.14962]
[1776455160430,36.09,77299.51,157.8,0.05408,0.00011,3.17092]
[1776455161309,36.09,77298.26,157.8,0.05395,0.00011,3.16453]
[1776455161336,36.09,77298.26,157.8,0.05395,0.00011,3.16453]
[1776455163221,36.09,77300.07,157.8,0.05413,0.00011,3.17332]
[1776455163522,36.09,77300.07,157.8,0.05413,0.00011,3.17332]
[1776455170714,36.09,77293.73,157.8,0.05345,0.0001,3.14133]
[1776455173546,36.09,77294.25,157.8,0.0535,0.0001,3.14371]
[1776455173893,36.09,77293.71,157.8,0.05344,0.0001,3.14088]
[1776455173947,36.09,77293.71,157.8,0.05344,0.0001,3.14088]
[1776455174612,36.09,77293.71,157.8,0.05344,0.0001,3.14088]
[1776455174771,36.09,77308.15,157.8,0.05496,0.00011,3.21199]
[1776455175889,36.09,77308.15,157.8,0.05496,0.00011,3.21199]
[1776455177793,36.09,77296.15,157.8,0.05368,0.0001,3.15219]
[1776455180915,36.08,77297.01,157.8,0.05377,0.0001,3.1562]
[1776455186453,36.08,77297.17,157.8,0.05377,0.0001,3.15641]
[1776455186858,36.08,77304.29,157.8,0.05452,0.00011,3.19127]
[1776455190248,36.08,77309.56,157.8,0.05507,0.00011,3.21723]
[1776455190888,36.08,77316.49,157.8,0.0558,0.00011,3.25116]
[1776455192442,36.08,77316.49,157.8,0.0558,0.00011,3.25116]
[1776455193910,36.07,77329.41,157.8,0.05707,0.00011,3.30737]
[1776455198946,36.07,77331.9,157.8,0.0573,0.00011,3.31818]
[1776455200837,36.06,77329.78,157.8,0.05706,0.00011,3.30708]
[1776455201320,36.06,77329.78,157.8,0.05706,0.00011,3.30708]
[1776455201419,36.06,77321.14,157.8,0.0561,0.00011,3.2629]
[1776455202027,36.06,77321.14,157.8,0.0561,0.00011,3.2629]
[1776455202442,36.06,77321.14,157.8,0.0561,0.00011,3.2629]
[1776455204639,36.06,77321.4,157.8,0.05613,0.00011,3.26395]
[1776455206963,36.06,77317.39,157.8,0.05567,0.00011,3.24283]
[1776455212035,36.05,77314.02,157.8,0.05528,0.00011,3.22489]
[1776455217338,36.05,77313.55,157.8,0.05521,0.00011,3.2217]
[1776455219300,36.04,77318.54,157.8,0.05574,0.00011,3.2462]
[1776455219353,36.04,77318.54,157.8,0.05574,0.00011,3.2462]
[1776455219423,36.04,77318.54,157.8,0.05574,0.00011,3.2462]
[1776455219429,36.04,77318.54,157.8,0.05574,0.00011,3.2462]
[1776455220451,36.04,77319.22,157.8,0.05581,0.00011,3.2491]
[1776455220467,36.04,77309.56,157.8,0.05476,0.00011,3.20075]
[1776455221451,36.04,77309.56,157.8,0.05476,0.00011,3.20075]
[1776455221771,36.04,77311.63,157.8,0.05498,0.00011,3.21084]
[1776455223195,36.04,77315.21,157.8,0.05536,0.00011,3.22868]
[1776455226145,36.04,77312.88,157.8,0.0551,0.00011,3.21641]
[1776455226568,36.04,77312.58,157.8,0.05507,0.00011,3.21515]
[1776455227618,36.04,77306.88,157.8,0.05448,0.00011,3.18733]
[1776455228148,36.04,77296.12,157.8,0.05334,0.0001,3.13432]
[1776455229322,36.04,77296.12,157.8,0.05334,0.0001,3.13432]
[1776455229579,36.04,77296.12,157.8,0.05334,0.0001,3.13432]
[1776455229713,36.04,77296.12,157.8,0.05334,0.0001,3.13432]
[1776455229719,36.04,77296.12,157.8,0.05334,0.0001,3.13432]
[1776455229644,36.05,77291.73,157.8,0.05291,0.0001,3.11397]
[1776455230045,36.05,77291.73,157.8,0.05291,0.0001,3.11397]
[1776455230693,36.05,77291.73,157.8,0.05291,0.0001,3.11397]
[1776455235454,36.05,77293.86,157.8,0.05313,0.0001,3.1242]
[1776455235803,36.05,77294.22,157.8,0.05316,0.0001,3.12585]
[1776455242246,36.04,77295.54,157.8,0.05329,0.0001,3.13189]
[1776455244781,36.04,77296.64,157.8,0.0534,0.0001,3.13714]
[1776455247478,36.04,77296.88,157.8,0.05343,0.0001,3.13817]
[1776455250893,36.04,77292.59,157.8,0.05297,0.0001,3.11687]
[1776455251202,36.04,77292.59,157.8,0.05297,0.0001,3.11687]
[1776455251475,36.04,77292.59,157.8,0.05297,0.0001,3.11687]
[1776455255899,36.04,77293.36,157.8,0.05293,0.0001,3.11268]
[1776455256267,36.04,77293.36,157.8,0.05293,0.0001,3.11268]
[1776455256617,36.04,77293.36,157.8,0.05293,0.0001,3.11268]
[1776455256887,36.04,77293.36,157.8,0.05293,0.0001,3.11268]
[1776455256710,36.04,77281.19,157.8,0.05168,0.0001,3.05357]
[1776455257357,36.04,77273.14,157.8,0.05086,0.0001,3.01488]
[1776455259946,36.04,77275.52,157.8,0.0511,0.0001,3.02648]
[1776455260381,36.04,77286.82,157.8,0.05226,0.0001,3.0811]
[1776455261389,36.04,77292.87,157.8,0.05288,0.0001,3.11055]
[1776455262400,36.04,77292.87,157.8,0.05288,0.0001,3.11055]
[1776455262694,36.04,77292.87,157.8,0.05288,0.0001,3.11055]
[1776455263144,36.04,77296.52,157.8,0.05326,0.0001,3.1283]
[1776455263262,36.04,77296.52,157.8,0.05326,0.0001,3.1283]
[1776455263402,36.04,77305.1,157.8,0.05416,0.00011,3.1705]
[1776455264407,36.04,77305.1,157.8,0.05416,0.00011,3.1705]
[1776455264409,36.04,77310.93,157.8,0.05479,0.00011,3.19987]
[1776455269444,36.05,77308.42,157.8,0.05457,0.00011,3.18975]
[1776455274479,36.06,77308.21,157.8,0.0546,0.00011,3.19108]
[1776455279515,36.07,77309.85,157.8,0.05483,0.00011,3.20158]
[1776455283544,36.08,77318.9,157.8,0.05584,0.00011,3.24843]
[1776455283919,36.08,77318.9,157.8,0.05584,0.00011,3.24843]
[1776455288579,36.09,77326.38,157.8,0.0567,0.00011,3.28794]
[1776455293614,36.1,77330.62,157.8,0.0572,0.00011,3.31115]
[1776455298648,36.1,77334.22,157.8,0.05763,0.00011,3.33071]
[1776455303683,36.11,77337.42,157.8,0.05801,0.00011,3.34826]
[1776455307712,36.11,77349.46,157.8,0.05938,0.00011,3.41074]
[1776455312747,36.11,77356.18,157.8,0.06003,0.00011,3.43783]
[1776455313449,36.11,77356.18,157.8,0.06003,0.00011,3.43783]
[1776455316775,36.12,77361.84,157.8,0.06069,0.00012,3.46747]
[1776455321810,36.12,77364.53,157.8,0.061,0.00012,3.48156]
[1776455324835,36.12,77380.62,157.8,0.06288,0.00012,3.56601]
[1776455326849,36.11,77387.82,157.8,0.06374,0.00012,3.60393]
[1776455331698,36.11,77389.95,157.8,0.06398,0.00012,3.61476]
[1776455331701,36.11,77379.37,157.8,0.06271,0.00012,3.55838]
[1776455331884,36.11,77372.09,157.8,0.06186,0.00012,3.52007]
[1776455336919,36.11,77372.75,157.8,0.06193,0.00012,3.52339]
[1776455341954,36.11,77371.17,157.8,0.06174,0.00012,3.51488]
[1776455347652,36.11,77371.92,157.8,0.06182,0.00012,3.51868]
[1776455348131,36.11,77363.01,157.8,0.06079,0.00012,3.47206]
[1776455354808,36.11,77362.55,157.8,0.06074,0.00012,3.46999]
[1776455364104,36.11,77363.33,157.8,0.06084,0.00012,3.47446]
[1776455369144,36.11,77361.62,157.8,0.06065,0.00012,3.46587]
[1776455374179,36.11,77362.02,157.8,0.06057,0.00012,3.46017]
[1776455381228,36.12,77363.46,157.8,0.06075,0.00012,3.46807]
[1776455383242,36.12,77371.32,157.8,0.06167,0.00012,3.50922]
[1776455384249,36.12,77377.02,157.8,0.06233,0.00012,3.53914]
[1776455385255,36.12,77370.78,157.8,0.0616,0.00012,3.50634]
[1776455390291,36.12,77374.43,157.8,0.06203,0.00012,3.52533]
[1776455395326,36.12,77374.48,157.8,0.06203,0.00012,3.52552]
[1776455395929,36.12,77374.48,157.8,0.06203,0.00012,3.52552]
[1776455396333,36.12,77382.96,157.8,0.06303,0.00012,3.57019]
[1776455397629,36.12,77390.2,157.8,0.06389,0.00012,3.60851]
[1776455399436,36.11,77394.85,157.8,0.06445,0.00012,3.63296]
[1776455400137,36.11,77396.84,157.8,0.06468,0.00012,3.64339]
[1776455400458,36.11,77396.84,157.8,0.06468,0.00012,3.64339]
[1776455400597,36.11,77396.84,157.8,0.06468,0.00012,3.64339]
[1776455401143,36.11,77402.13,157.8,0.06533,0.00012,3.67176]
[1776455401476,36.11,77402.13,157.8,0.06533,0.00012,3.67176]
[1776455401778,36.11,77402.13,157.8,0.06533,0.00012,3.67176]
[1776455401827,36.11,77402.13,157.8,0.06533,0.00012,3.67176]
[1776455401921,36.11,77395.82,157.8,0.06455,0.00012,3.63768]
[1776455402428,36.11,77395.82,157.8,0.06455,0.00012,3.63768]
[1776455402900,36.11,77380.36,157.8,0.0627,0.00012,3.55534]
[1776455403831,36.11,77390.17,157.8,0.06388,0.00012,3.60772]
[1776455404179,36.11,77390.17,157.8,0.06388,0.00012,3.60772]
[1776455404817,36.11,77390.17,157.8,0.06388,0.00012,3.60772]
[1776455404869,36.11,77393.97,157.8,0.06434,0.00012,3.62828]
[1776455405671,36.11,77393.97,157.8,0.06434,0.00012,3.62828]
[1776455405879,36.11,77393.97,157.8,0.06434,0.00012,3.62828]
[1776455406670,36.11,77385.36,157.8,0.0633,0.00012,3.58211]
[1776455408383,36.11,77380.48,157.8,0.06272,0.00012,3.55618]
[1776455408943,36.11,77380.48,157.8,0.06272,0.00012,3.55618]
[1776455408784,36.11,77386.63,157.8,0.06345,0.00012,3.58865]
[1776455411948,36.11,77389.38,157.8,0.06379,0.00012,3.60388]
[1776455411971,36.11,77389.38,157.8,0.06379,0.00012,3.60388]
[1776455412105,36.12,77389.4,157.8,0.0638,0.00012,3.6043]
[1776455412908,36.12,77389.4,157.8,0.0638,0.00012,3.6043]
[1776455412723,36.12,77378.86,157.8,0.06255,0.00012,3.54879]
[1776455413486,36.12,77366.68,157.8,0.06112,0.00012,3.48485]
[1776455414875,36.12,77360.08,157.8,0.06036,0.00011,3.45056]
[1776455416507,36.12,77353.46,157.8,0.05961,0.00011,3.41651]
[1776455417481,36.12,77353.46,157.8,0.05961,0.00011,3.41651]
[1776455422549,36.12,77350.13,157.8,0.05925,0.00011,3.40026]
[1776455424563,36.12,77359.36,157.8,0.06031,0.00011,3.44819]
[1776455429598,36.12,77356.85,157.8,0.06003,0.00011,3.43562]
[1776455432619,36.13,77352.23,157.8,0.05938,0.00011,3.40404]
[1776455436649,36.13,77343.82,157.8,0.05845,0.00011,3.36161]
[1776455441684,36.13,77334.27,157.8,0.05741,0.00011,3.31414]
[1776455445715,36.14,77344.65,157.8,0.05859,0.00011,3.36783]
[1776455446722,36.14,77350.5,157.8,0.05926,0.00011,3.39829]
[1776455451759,36.14,77354.72,157.8,0.05975,0.00011,3.42068]
[1776455456794,36.14,77354.82,157.8,0.05978,0.00011,3.42178]
[1776455461829,36.15,77358.7,157.8,0.06023,0.00011,3.44236]
[1776455463843,36.15,77349.02,157.8,0.05913,0.00011,3.39263]
[1776455464850,36.15,77340.74,157.8,0.05821,0.00011,3.35044]
[1776455469890,36.15,77341.92,157.8,0.05836,0.00011,3.35737]
[1776455474937,36.16,77341.49,157.8,0.05834,0.00011,3.3566]
[1776455476956,36.16,77350.4,157.8,0.05935,0.00011,3.4026]
[1776455481991,36.16,77346.0,157.8,0.05887,0.00011,3.38069]
[1776455487026,36.17,77346.08,157.8,0.0589,0.00011,3.38195]
[1776455488034,36.17,77356.63,157.8,0.0601,0.00011,3.43641]
[1776455488080,36.17,77356.63,157.8,0.0601,0.00011,3.43641]
[1776455489041,36.17,77363.99,157.8,0.06095,0.00012,3.47475]
[1776455491224,36.17,77364.29,157.8,0.06099,0.00012,3.47642]
[1776455491313,36.17,77364.29,157.8,0.06099,0.00012,3.47642]
[1776455491363,36.17,77364.29,157.8,0.06099,0.00012,3.47642]
[1776455491412,36.17,77364.29,157.8,0.06099,0.00012,3.47642]
[1776455491661,36.17,77364.29,157.8,0.06099,0.00012,3.47642]
[1776455491927,36.17,77364.29,157.8,0.06099,0.00012,3.47642]
[1776455491983,36.17,77372.04,157.8,0.06176,0.00012,3.50874]
[1776455492062,36.17,77384.17,157.8,0.06319,0.00012,3.57255]
[1776455493812,36.17,77384.17,157.8,0.06319,0.00012,3.57255]
[1776455493873,36.17,77384.17,157.8,0.06319,0.00012,3.57255]
[1776455493886,36.17,77384.17,157.8,0.06319,0.00012,3.57255]
[1776455493905,36.17,77384.17,157.8,0.06319,0.00012,3.57255]
[1776455494533,36.17,77386.97,157.8,0.06355,0.00012,3.58813]
[1776455494882,36.17,77387.68,157.8,0.06364,0.00012,3.5922]
[1776455496906,36.17,77391.45,157.8,0.06409,0.00012,3.61223]
[1776455502133,36.17,77391.36,157.8,0.06405,0.00012,3.61045]
[1776455507168,36.16,77393.17,157.8,0.06425,0.00012,3.61921]
[1776455508362,36.16,77393.17,157.8,0.06425,0.00012,3.61921]
[1776455513510,36.16,77392.94,157.8,0.06419,0.00012,3.61684]
[1776455516383,36.16,77393.71,157.8,0.06427,0.00012,3.62036]
[1776455518677,36.16,77393.57,157.8,0.06425,0.00012,3.61921]
[1776455520878,36.15,77392.54,157.8,0.06411,0.00012,3.61332]
[1776455521759,36.15,77392.31,157.8,0.06408,0.00012,3.61191]
[1776455522832,36.15,77396.27,157.8,0.06456,0.00012,3.63284]
[1776455523279,36.15,77389.97,157.8,0.06379,0.00012,3.59884]
[1776455528314,36.15,77387.65,157.8,0.06349,0.00012,3.58579]
[1776455533350,36.14,77387.42,157.8,0.06345,0.00012,3.58386]
[1776455534723,36.14,77373.64,157.8,0.06181,0.00012,3.5111]
[1776455535364,36.14,77361.29,157.8,0.06038,0.00012,3.44671]
[1776455540399,36.14,77369.32,157.8,0.06132,0.00012,3.4889]
[1776455542413,36.14,77376.16,157.8,0.06212,0.00012,3.52472]
[1776455547422,36.14,77379.98,157.8,0.06256,0.00012,3.54457]
[1776455547431,36.14,77379.98,157.8,0.06256,0.00012,3.54457]
[1776455547448,36.14,77385.61,157.8,0.06323,0.00012,3.57424]
[1776455548455,36.14,77392.8,157.8,0.06409,0.00012,3.6123]
[1776455549462,36.14,77398.65,157.8,0.06479,0.00012,3.64336]
[1776455554498,36.14,77402.63,157.8,0.06512,0.00012,3.65521]
[1776455555680,36.14,77402.63,157.8,0.06512,0.00012,3.65521]
[1776455555776,36.14,77402.63,157.8,0.06512,0.00012,3.65521]
[1776455555876,36.14,77406.87,157.8,0.06563,0.00012,3.67777]
[1776455557521,36.14,77416.32,157.8,0.06681,0.00012,3.72917]
[1776455559968,36.14,77414.54,157.8,0.06659,0.00012,3.71963]
[1776455564570,36.14,77406.47,157.8,0.06562,0.00012,3.67701]
[1776455566915,36.14,77406.85,157.8,0.06567,0.00012,3.67924]
[1776455567017,36.14,77403.02,157.8,0.0652,0.00012,3.65884]
[1776455569605,36.14,77395.24,157.8,0.06424,0.00012,3.61657]
[1776455575011,36.14,77391.57,157.8,0.06379,0.00012,3.59638]
[1776455575574,36.14,77391.01,157.8,0.06371,0.00012,3.59325]
[1776455577107,36.14,77380.53,157.8,0.06246,0.00012,3.53754]
[1776455578287,36.14,77377.98,157.8,0.06216,0.00012,3.52406]
[1776455582961,36.14,77372.18,157.8,0.06147,0.00012,3.49343]
[1776455584711,36.14,77363.65,157.8,0.06048,0.00012,3.44907]
[1776455586726,36.14,77357.16,157.8,0.05974,0.00011,3.41568]
[1776455588740,36.14,77350.34,157.8,0.05897,0.00011,3.38089]
[1776455590754,36.14,77356.11,157.8,0.05964,0.00011,3.41093]
[1776455595789,36.14,77363.57,157.8,0.06051,0.00012,3.45006]
[1776455598811,36.14,77371.23,157.8,0.0614,0.00012,3.49014]
[1776455600317,36.14,77372.98,157.8,0.0616,0.00012,3.49931]
[1776455604398,36.14,77378.89,157.8,0.0623,0.00012,3.5302]
[1776455604853,36.14,77386.91,157.8,0.06325,0.00012,3.57247]
[1776455606122,36.14,77386.91,157.8,0.06325,0.00012,3.57247]
[1776455606127,36.14,77399.58,157.8,0.06477,0.00012,3.63979]
[1776455606189,36.14,77399.58,157.8,0.06477,0.00012,3.63979]
[1776455611902,36.15,77399.01,157.8,0.0646,0.00012,3.62991]
[1776455612452,36.15,77399.01,157.8,0.0646,0.00012,3.62991]
[1776455612909,36.15,77399.84,157.8,0.06471,0.00012,3.63459]
[1776455617944,36.14,77398.85,157.8,0.06456,0.00012,3.62822]
[1776455623171,36.14,77397.7,157.8,0.0644,0.00012,3.62128]
[1776455623327,36.14,77397.17,157.8,0.06434,0.00012,3.61826]
[1776455623986,36.14,77386.73,157.8,0.06308,0.00012,3.56262]
[1776455624993,36.14,77379.29,157.8,0.06219,0.00012,3.5233]
[1776455630031,36.14,77378.11,157.8,0.06205,0.00012,3.51689]
[1776455635066,36.14,77378.19,157.8,0.06206,0.00012,3.51717]
[1776455636073,36.14,77389.43,157.8,0.06339,0.00012,3.57643]
[1776455641108,36.13,77386.55,157.8,0.06303,0.00012,3.5605]
[1776455644129,36.13,77380.83,157.8,0.06235,0.00012,3.53009]
[1776455649163,36.13,77382.92,157.8,0.06259,0.00012,3.54084]
[1776455651178,36.13,77392.51,157.8,0.06373,0.00012,3.59143]
[1776455652185,36.13,77398.78,157.8,0.06448,0.00012,3.62468]
[1776455657919,36.13,77401.59,157.8,0.0648,0.00012,3.63881]
[1776455658449,36.12,77391.67,157.8,0.06359,0.00012,3.58546]
[1776455663487,36.12,77389.36,157.8,0.0633,0.00012,3.57247]
[1776455668691,36.12,77389.93,157.8,0.06336,0.00012,3.57512]
[1776455670314,36.12,77398.43,157.8,0.06437,0.00012,3.61998]
[1776455673334,36.12,77406.02,157.8,0.06515,0.00012,3.65178]
[1776455675349,36.11,77412.33,157.8,0.06592,0.00012,3.6853]
[1776455680272,36.11,77417.25,157.8,0.0665,0.00012,3.71076]
[1776455682620,36.11,77420.35,157.8,0.06687,0.00012,3.72693]
[1776455682636,36.1,77404.64,157.8,0.06492,0.00012,3.64146]
[1776455688207,36.1,77404.44,157.8,0.06487,0.00012,3.63952]
[1776455694483,36.09,77399.93,157.8,0.06428,0.00012,3.61361]
[1776455696497,36.09,77391.1,157.8,0.06321,0.00012,3.56632]
[1776455701001,36.09,77403.7,157.8,0.06472,0.00012,3.633]
[1776455701874,36.09,77397.41,157.8,0.06396,0.00012,3.59918]
[1776455707574,36.08,77399.15,157.8,0.06415,0.00012,3.60762]
[1776455711602,36.08,77408.69,157.8,0.06529,0.00012,3.65807]
[1776455714622,36.08,77414.34,157.8,0.06597,0.00012,3.6877]
[1776455718651,36.07,77421.75,157.8,0.06686,0.00012,3.72666]
[1776455723685,36.07,77424.02,157.8,0.06711,0.00013,3.7372]
[1776455728721,36.06,77420.24,157.8,0.06659,0.00012,3.71487]
[1776455733756,36.05,77427.27,157.8,0.0673,0.00013,3.74299]
[1776455736777,36.05,77421.43,157.8,0.06654,0.00012,3.71017]
[1776455741812,36.04,77423.98,157.8,0.06682,0.00013,3.72235]
[1776455742316,36.04,77423.98,157.8,0.06682,0.00013,3.72235]
[1776455742802,36.04,77423.98,157.8,0.06682,0.00013,3.72235]
[1776455745841,36.03,77432.48,157.8,0.06784,0.00013,3.76671]
[1776455750876,36.02,77431.04,157.8,0.06762,0.00013,3.75694]
[1776455753153,36.02,77438.94,157.8,0.0686,0.00013,3.79949]
[1776455755223,36.02,77441.89,157.8,0.06897,0.00013,3.81529]
[1776455756020,36.01,77440.32,157.8,0.06876,0.00013,3.80616]
[1776455756026,36.01,77424.55,157.8,0.06675,0.00013,3.71935]
[1776455761952,36.0,77428.02,157.8,0.06714,0.00013,3.73615]
[1776455766991,36.0,77427.16,157.8,0.06699,0.00013,3.72973]
[1776455772025,35.99,77435.51,157.8,0.068,0.00013,3.77374]
[1776455772550,35.99,77435.51,157.8,0.068,0.00013,3.77374]
[1776455772554,35.99,77435.51,157.8,0.068,0.00013,3.77374]
[1776455778068,35.98,77436.3,157.8,0.06805,0.00013,3.77559]
[1776455783103,35.97,77437.24,157.8,0.06812,0.00013,3.77877]
[1776455788215,35.96,77437.48,157.8,0.06811,0.00013,3.77848]
[1776455791213,35.96,77441.28,157.8,0.06857,0.00013,3.7982]
[1776455796198,35.95,77430.91,157.8,0.06706,0.00013,3.7303]
[1776455796392,35.95,77430.91,157.8,0.06706,0.00013,3.7303]
[1776455801684,35.94,77434.64,157.8,0.06749,0.00013,3.74902]
[1776455803515,35.94,77430.71,157.8,0.06698,0.00013,3.72682]
[1776455804254,35.94,77424.59,157.8,0.0662,0.00012,3.69317]
[1776455809289,35.93,77424.87,157.8,0.06621,0.00012,3.69338]
[1776455812310,35.93,77418.87,157.8,0.06545,0.00012,3.66008]
[1776455817346,35.92,77420.83,157.8,0.06566,0.00012,3.66951]
[1776455822212,35.92,77416.96,157.8,0.06516,0.00012,3.64766]
[1776455822381,35.92,77406.0,157.8,0.06382,0.00012,3.58856]
[1776455823389,35.92,77399.83,157.8,0.06307,0.00012,3.55554]
[1776455828373,35.92,77401.27,157.8,0.06324,0.00012,3.56292]
[1776455834466,35.91,77406.88,157.8,0.0639,0.00012,3.59236]
[1776455835474,35.91,77416.47,157.8,0.06507,0.00012,3.64382]
[1776455837488,35.91,77422.79,157.8,0.06585,0.00012,3.67769]
[1776455841602,35.91,77426.33,157.8,0.06627,0.00012,3.69618]
[1776455844033,35.9,77432.9,157.8,0.06708,0.00013,3.73113]
[1776455849572,35.9,77436.37,157.8,0.06747,0.00013,3.74813]
[1776455854606,35.89,77437.54,157.8,0.06743,0.00013,3.74402]
[1776455859643,35.88,77439.96,157.8,0.0677,0.00013,3.75556]
[1776455864678,35.87,77444.38,157.8,0.06822,0.00013,3.7781]
[1776455865690,35.87,77444.38,157.8,0.06822,0.00013,3.7781]
[1776455869658,35.87,77444.8,157.8,0.06824,0.00013,3.77885]
[1776455875759,35.85,77447.46,157.8,0.06851,0.00013,3.79073]
[1776455880793,35.85,77448.69,157.8,0.06862,0.00013,3.79545]
[1776455885829,35.84,77447.82,157.8,0.06846,0.00013,3.78848]
[1776455891871,35.83,77447.74,157.8,0.06839,0.00013,3.78553]
[1776455896906,35.82,77447.88,157.8,0.06836,0.00013,3.78421]
[1776455899361,35.81,77448.18,157.8,0.06839,0.00013,3.78545]
[1776455899437,35.81,77448.18,157.8,0.06839,0.00013,3.78545]
[1776455899515,35.81,77448.18,157.8,0.06839,0.00013,3.78545]
[1776455900043,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455900618,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455900619,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455900848,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455901151,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455901177,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455901372,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455901531,35.81,77451.65,157.8,0.06882,0.00013,3.80427]
[1776455901426,35.81,77459.43,157.8,0.06983,0.00013,3.84753]
[1776455901890,35.81,77459.43,157.8,0.06983,0.00013,3.84753]
[1776455902214,35.81,77459.43,157.8,0.06983,0.00013,3.84753]
[1776455902498,35.81,77485.28,157.8,0.07326,0.00014,3.99308]
[1776455902739,35.81,77485.28,157.8,0.07326,0.00014,3.99308]
[1776455902767,35.81,77485.28,157.8,0.07326,0.00014,3.99308]
[1776455903276,35.81,77486.96,157.8,0.07348,0.00014,4.00236]
[1776455904343,35.81,77486.96,157.8,0.07348,0.00014,4.00236]
[1776455904372,35.81,77487.36,157.8,0.07354,0.00014,4.00476]
[1776455905124,35.81,77487.36,157.8,0.07354,0.00014,4.00476]
[1776455906573,35.81,77487.1,157.8,0.07349,0.00014,4.00269]
[1776455907039,35.81,77487.1,157.8,0.07349,0.00014,4.00269]
[1776455907283,35.81,77491.44,157.8,0.07407,0.00014,4.02716]
[1776455911019,35.81,77492.74,157.8,0.07426,0.00014,4.03514]
[1776455911112,35.81,77492.26,157.8,0.07406,0.00014,4.0239]
[1776455912864,35.81,77492.39,157.8,0.07407,0.00014,4.02431]
[1776455913414,35.81,77492.39,157.8,0.07407,0.00014,4.02431]
[1776455915049,35.81,77486.62,157.8,0.07326,0.00014,3.99048]
[1776455917215,35.81,77488.2,157.8,0.07347,0.00014,3.99921]
[1776455917680,35.8,77488.45,157.8,0.0735,0.00014,4.00035]
[1776455922944,35.8,77493.68,157.8,0.07418,0.00014,4.02881]
[1776455925475,35.8,77492.23,157.8,0.07396,0.00014,4.01991]
[1776455928106,35.79,77491.12,157.8,0.07379,0.00014,4.01269]
[1776455933176,35.78,77491.92,157.8,0.07386,0.00014,4.01554]
[1776455937251,35.78,77496.07,157.8,0.07441,0.00014,4.03841]
[1776455937539,35.78,77502.73,157.8,0.07531,0.00014,4.07635]
[1776455937611,35.78,77502.73,157.8,0.07531,0.00014,4.07635]
[1776455938770,35.78,77505.29,157.8,0.07566,0.00014,4.09073]
[1776455943517,35.77,77500.04,157.8,0.0749,0.00014,4.05892]
[1776455944309,35.77,77499.38,157.8,0.0748,0.00014,4.05479]
[1776455944508,35.77,77499.38,157.8,0.0748,0.00014,4.05479]
[1776455946609,35.77,77494.25,157.8,0.07407,0.00014,4.02445]
[1776455946858,35.77,77494.25,157.8,0.07407,0.00014,4.02445]
[1776455954129,35.76,77488.15,157.8,0.0732,0.00014,3.98779]
[1776455955566,35.76,77488.37,157.8,0.07322,0.00014,3.9888]
[1776455955342,35.76,77476.2,157.8,0.07158,0.00013,3.91957]
[1776455956349,35.76,77467.4,157.8,0.07041,0.00013,3.86994]
[1776455961384,35.75,77467.68,157.8,0.07045,0.00013,3.87128]
[1776455961956,35.75,77467.68,157.8,0.07045,0.00013,3.87128]
[1776455964444,35.75,77465.1,157.8,0.0701,0.00013,3.85672]
[1776455967911,35.75,77466.15,157.8,0.07024,0.00013,3.86241]
[1776455972044,35.75,77465.42,157.8,0.07,0.00013,3.84958]
[1776455972461,35.75,77471.1,157.8,0.07074,0.00013,3.88138]
[1776455972980,35.75,77471.1,157.8,0.07074,0.00013,3.88138]
[1776455972985,35.75,77471.1,157.8,0.07074,0.00013,3.88138]
[1776455972988,35.75,77471.1,157.8,0.07074,0.00013,3.88138]
[1776455973031,35.75,77471.1,157.8,0.07074,0.00013,3.88138]
[1776455974750,35.75,77478.85,157.8,0.07177,0.00013,3.92484]
[1776455979411,35.75,77484.82,157.8,0.07256,0.00013,3.95807]
[1776455979695,35.75,77486.39,157.8,0.07276,0.00013,3.96679]
[1776455979710,35.75,77486.39,157.8,0.07276,0.00013,3.96679]
[1776455980517,35.75,77491.97,157.8,0.07351,0.00014,3.99836]
[1776455985358,35.75,77494.49,157.8,0.07388,0.00014,4.01379]
[1776455985551,35.75,77494.69,157.8,0.07391,0.00014,4.01518]
[1776455986868,35.75,77495.98,157.8,0.07408,0.00014,4.02228]
[1776455987416,35.75,77495.98,157.8,0.07408,0.00014,4.02228]
[1776455987569,35.75,77502.77,157.8,0.07501,0.00014,4.06096]
[1776455987920,35.75,77502.77,157.8,0.07501,0.00014,4.06096]
[1776455988575,35.75,77509.3,157.8,0.07591,0.00014,4.09827]
[1776455991004,35.75,77512.77,157.8,0.0764,0.00014,4.11858]
[1776455993179,35.75,77513.1,157.8,0.07645,0.00014,4.12065]
[1776455993214,35.75,77513.1,157.8,0.07645,0.00014,4.12065]
[1776455993297,35.75,77513.1,157.8,0.07645,0.00014,4.12074]
[1776455994978,35.75,77509.96,157.8,0.07601,0.00014,4.10256]
[1776455995183,35.75,77508.01,157.8,0.07572,0.00014,4.09045]
[1776455997712,35.75,77508.02,157.8,0.07573,0.00014,4.09075]
[1776455998360,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455998971,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455998994,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455999085,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455999106,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455999115,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455999198,35.75,77508.81,157.8,0.07584,0.00014,4.09544]
[1776455999737,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776455999852,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776456000147,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776456000274,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776456000392,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776456000887,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776456001000,35.75,77505.76,157.8,0.07541,0.00014,4.07744]
[1776456000669,35.75,77458.36,157.8,0.06905,0.00013,3.80898]
[1776456001376,35.75,77458.36,157.8,0.06905,0.00013,3.80898]
[1776456001688,35.75,77459.75,157.8,0.06922,0.00013,3.81648]
[1776456001973,35.75,77459.75,157.8,0.06922,0.00013,3.81648]
[1776456002995,35.75,77459.4,157.8,0.06919,0.00013,3.81499]
[1776456006124,35.75,77456.58,157.8,0.06883,0.00013,3.79939]
[1776456006467,35.75,77456.58,157.8,0.06883,0.00013,3.79939]
[1776456006873,35.75,77454.84,157.8,0.0686,0.00013,3.78974]
[1776456007713,35.75,77454.84,157.8,0.0686,0.00013,3.78974]
[1776456007735,35.75,77445.74,157.8,0.06744,0.00013,3.73952]
[1776456012242,35.75,77447.16,157.8,0.06763,0.00013,3.74796]
[1776456012270,35.75,77447.16,157.8,0.06763,0.00013,3.74796]
[1776456014439,35.75,77452.15,157.8,0.06828,0.00013,3.77574]
[1776456014462,35.75,77452.15,157.8,0.06828,0.00013,3.77582]
[1776456016190,35.75,77451.73,157.8,0.06822,0.00013,3.7735]
[1776456016257,35.75,77451.73,157.8,0.06822,0.00013,3.7735]
[1776456017466,35.75,77450.08,157.8,0.068,0.00013,3.76366]
[1776456017621,35.75,77439.98,157.8,0.06671,0.00013,3.70783]
[1776456021261,35.75,77437.17,157.8,0.06634,0.00013,3.69194]
[1776456022490,35.74,77437.06,157.8,0.06631,0.00013,3.69086]
[1776456022843,35.74,77428.5,157.8,0.06524,0.00012,3.64402]
[1776456027878,35.74,77423.53,157.8,0.06461,0.00012,3.61644]
[1776456030899,35.74,77411.45,157.8,0.06313,0.00012,3.55117]
[1776456032577,35.74,77400.76,157.8,0.06171,0.00012,3.48607]
[1776456037950,35.74,77402.83,157.8,0.06197,0.00012,3.49751]
[1776456042985,35.74,77404.3,157.8,0.06215,0.00012,3.50554]
[1776456048154,35.74,77402.24,157.8,0.06191,0.00012,3.49479]
[1776456054157,35.74,77397.9,157.8,0.0614,0.00012,3.47225]
[1776456055423,35.75,77398.03,157.8,0.06142,0.00012,3.47321]
[1776456056076,35.75,77407.2,157.8,0.06252,0.00012,3.52193]
[1776456057825,35.75,77415.91,157.8,0.06358,0.00012,3.56858]
[1776456058842,35.75,77415.86,157.8,0.06357,0.00012,3.56831]
[1776456059626,35.75,77439.06,157.8,0.06644,0.00013,3.69387]
[1776456060337,35.75,77439.06,157.8,0.06644,0.00013,3.69387]
[1776456060458,35.75,77439.06,157.8,0.06644,0.00013,3.69387]
[1776456060467,35.75,77452.23,157.8,0.06811,0.00013,3.76604]
[1776456060991,35.75,77452.23,157.8,0.06811,0.00013,3.76604]
[1776456061353,35.75,77452.23,157.8,0.06811,0.00013,3.76604]
[1776456061366,35.75,77452.23,157.8,0.06811,0.00013,3.76604]
[1776456061453,35.75,77452.23,157.8,0.06811,0.00013,3.76604]
[1776456061954,35.75,77456.19,157.8,0.06862,0.00013,3.78807]
[1776456061963,35.75,77456.19,157.8,0.06862,0.00013,3.78807]
[1776456062546,35.75,77478.9,157.8,0.07161,0.00013,3.91523]
[1776456063412,35.75,77478.9,157.8,0.07161,0.00013,3.91523]
[1776456063762,35.75,77492.63,157.8,0.07345,0.00014,3.99302]
[1776456064132,35.75,77499.4,157.8,0.07438,0.00014,4.03174]
[1776456068246,35.75,77501.85,157.8,0.07473,0.00014,4.04666]
[1776456070174,35.75,77496.38,157.8,0.07399,0.00014,4.01567]
[1776456071026,35.75,77496.38,157.8,0.07399,0.00014,4.01567]
[1776456071050,35.75,77496.38,157.8,0.07399,0.00014,4.01567]
[1776456071181,35.75,77492.4,157.8,0.07345,0.00014,3.99312]
[1776456071935,35.75,77492.4,157.8,0.07345,0.00014,3.99312]
[1776456071939,35.75,77492.4,157.8,0.07345,0.00014,3.99312]
[1776456073046,35.75,77490.35,157.8,0.07317,0.00014,3.98116]
[1776456073157,35.75,77490.35,157.8,0.07317,0.00014,3.98116]
[1776456073650,35.75,77490.35,157.8,0.07317,0.00014,3.98116]
[1776456073958,35.75,77486.13,157.8,0.07259,0.00013,3.95671]
[1776456073960,35.75,77486.13,157.8,0.07259,0.00013,3.95671]
[1776456074505,35.75,77486.13,157.8,0.07259,0.00013,3.95671]
[1776456075729,35.75,77481.19,157.8,0.07192,0.00013,3.92854]
[1776456076085,35.75,77479.17,157.8,0.07165,0.00013,3.91698]
[1776456076737,35.75,77479.17,157.8,0.07165,0.00013,3.91698]
[1776456076779,35.75,77478.83,157.8,0.0716,0.00013,3.91494]
[1776456080082,35.74,77476.5,157.8,0.07126,0.00013,3.90067]
[1776456083460,35.69,77476.99,157.8,0.07104,0.00013,3.89153]
[1776456083561,35.67,77476.02,157.8,0.07079,0.00013,3.88077]
[1776456085990,35.67,77475.79,157.8,0.07076,0.00013,3.87935]
[1776456088911,35.67,77475.34,157.8,0.07069,0.00013,3.87664]
[1776456092328,35.67,77471.16,157.8,0.07,0.00013,3.84442]
[1776456095621,35.67,77474.19,157.8,0.07039,0.00013,3.86138]
[1776456101394,35.66,77473.1,157.8,0.07024,0.00013,3.85474]
[1776456106429,35.66,77472.79,157.8,0.07019,0.00013,3.85281]
[1776456111737,35.66,77471.93,157.8,0.07008,0.00013,3.84793]
[1776456114390,35.66,77474.16,157.8,0.07037,0.00013,3.86033]
[1776456114484,35.66,77475.93,157.8,0.0706,0.00013,3.87024]
[1776456116430,35.66,77475.96,157.8,0.07059,0.00013,3.86989]
[1776456116846,35.66,77475.96,157.8,0.07059,0.00013,3.86989]
[1776456116882,35.66,77475.96,157.8,0.07059,0.00013,3.86989]
[1776456116738,35.66,77483.21,157.8,0.07155,0.00013,3.91028]
[1776456116991,35.66,77483.21,157.8,0.07155,0.00013,3.91028]
[1776456117100,35.66,77483.21,157.8,0.07155,0.00013,3.91028]
[1776456117738,35.66,77483.21,157.8,0.07155,0.00013,3.91028]
[1776456117804,35.66,77483.21,157.8,0.07155,0.00013,3.91028]
[1776456117870,35.66,77495.64,157.8,0.07322,0.00014,3.98082]
[1776456117900,35.66,77495.64,157.8,0.07322,0.00014,3.98082]
[1776456118855,35.66,77495.64,157.8,0.07322,0.00014,3.98082]
[1776456118870,35.66,77495.64,157.8,0.07322,0.00014,3.98082]
[1776456118515,35.66,77520.12,157.8,0.07661,0.00014,4.12211]
[1776456118958,35.66,77520.12,157.8,0.07661,0.00014,4.12211]
[1776456118994,35.66,77520.12,157.8,0.07661,0.00014,4.12211]
[1776456119523,35.66,77526.48,157.8,0.07752,0.00014,4.15954]
[1776456120433,35.66,77526.48,157.8,0.07752,0.00014,4.15954]
[1776456120830,35.66,77540.49,157.8,0.07954,0.00014,4.24211]
[1776456124700,35.66,77556.94,157.8,0.08194,0.00015,4.33917]
[1776456126573,35.64,77562.76,157.8,0.08267,0.00015,4.36887]
[1776456131866,35.59,77562.49,157.8,0.08236,0.00015,4.35622]
[1776456131876,35.59,77562.49,157.8,0.08236,0.00015,4.35622]
[1776456132395,35.58,77557.34,157.8,0.08153,0.00015,4.32285]
[1776456132615,35.55,77557.64,157.8,0.08139,0.00015,4.31753]
[1776456134628,35.52,77565.46,157.8,0.08235,0.00015,4.35623]
[1776456138657,35.42,77558.21,157.8,0.08071,0.00015,4.29023]
[1776456139540,35.42,77558.21,157.8,0.08071,0.00015,4.29023]
[1776456141306,35.42,77551.51,157.8,0.0797,0.00015,4.24906]
[1776456143263,35.41,77557.61,157.8,0.08056,0.00015,4.28421]
[1776456143692,35.41,77563.04,157.8,0.08135,0.00015,4.31604]
[1776456148727,35.4,77567.26,157.8,0.08189,0.00015,4.3379]
[1776456153762,35.35,77567.22,157.8,0.08149,0.00015,4.31892]
[1776456153937,35.35,77567.22,157.8,0.08149,0.00015,4.31892]
[1776456159897,35.34,77563.53,157.8,0.08086,0.00015,4.29345]
[1776456160556,35.34,77563.37,157.8,0.08082,0.00015,4.29186]
[1776456165846,35.32,77565.58,157.8,0.08105,0.00015,4.30125]
[1776456170880,35.31,77569.54,157.8,0.08156,0.00015,4.32181]
[1776456171888,35.31,77583.15,157.8,0.08359,0.00015,4.40337]
[1776456174909,35.21,77572.0,157.8,0.08134,0.00015,4.31312]
[1776456176923,35.21,77564.84,157.8,0.08024,0.00015,4.26884]
[1776456181472,35.2,77561.54,157.8,0.0797,0.00015,4.24682]
[1776456183545,35.19,77561.19,157.8,0.07962,0.00015,4.24365]
[1776456183972,35.19,77567.19,157.8,0.0805,0.00015,4.27906]
[1776456188415,35.18,77571.24,157.8,0.08104,0.00015,4.30095]
[1776456188441,35.18,77564.08,157.8,0.07996,0.00015,4.25739]
[1776456189745,35.18,77564.08,157.8,0.07996,0.00015,4.25739]
[1776456189786,35.18,77554.82,157.8,0.07859,0.00015,4.20161]
[1776456191696,35.18,77554.39,157.8,0.07853,0.00015,4.19905]
[1776456192737,35.17,77552.94,157.8,0.0783,0.00015,4.18949]
[1776456194706,35.17,77553.38,157.8,0.07835,0.00015,4.19164]
[1776456195882,35.17,77555.26,157.8,0.0786,0.00015,4.20189]
[1776456199937,35.16,77553.95,157.8,0.07837,0.00015,4.19269]
[1776456201512,35.16,77544.04,157.8,0.07692,0.00014,4.13306]
[1776456203106,35.15,77537.25,157.8,0.07593,0.00014,4.09195]
[1776456208142,35.15,77532.47,157.8,0.07521,0.00014,4.06242]
[1776456210876,35.14,77535.73,157.8,0.07567,0.00014,4.08125]
[1776456210978,35.14,77546.08,157.8,0.07713,0.00014,4.14153]
[1776456211577,35.14,77546.08,157.8,0.07713,0.00014,4.14153]
[1776456212469,35.14,77550.37,157.8,0.07759,0.00014,4.15769]
[1776456212570,35.14,77557.69,157.8,0.07864,0.00015,4.20072]
[1776456214928,35.13,77568.51,157.8,0.0802,0.00015,4.26435]
[1776456215821,35.13,77581.99,157.8,0.0822,0.00015,4.34499]
[1776456216405,35.13,77581.99,157.8,0.0822,0.00015,4.34499]
[1776456216613,35.13,77581.99,157.8,0.0822,0.00015,4.34499]
[1776456216715,35.13,77589.82,157.8,0.08337,0.00015,4.39182]
[1776456218086,35.13,77591.97,157.8,0.08369,0.00015,4.40465]
[1776456218903,35.13,77591.97,157.8,0.08369,0.00015,4.40465]
[1776456219478,35.12,77595.74,157.8,0.08426,0.00015,4.42738]
[1776456221244,35.12,77588.29,157.8,0.0831,0.00015,4.3813]
[1776456222250,35.12,77582.78,157.8,0.08226,0.00015,4.34754]
[1776456224868,35.11,77579.25,157.8,0.08167,0.00015,4.32361]
[1776456224874,35.11,77579.25,157.8,0.08167,0.00015,4.32361]
[1776456224891,35.11,77579.06,157.8,0.08163,0.00015,4.3223]
[1776456230308,35.1,77580.47,157.8,0.08176,0.00015,4.32758]
[1776456232322,35.09,77572.19,157.8,0.08049,0.00015,4.27627]
[1776456234230,35.09,77572.75,157.8,0.08056,0.00015,4.27901]
[1776456239371,35.07,77579.02,157.8,0.08141,0.00015,4.3133]
[1776456240792,35.07,77579.02,157.8,0.08141,0.00015,4.3133]
[1776456240815,35.07,77587.57,157.8,0.08267,0.00015,4.36394]
[1776456244154,35.05,77590.65,157.8,0.08303,0.00015,4.37865]
[1776456244189,35.05,77590.65,157.8,0.08303,0.00015,4.37865]
[1776456244647,35.05,77590.65,157.8,0.08303,0.00015,4.37865]
[1776456244677,35.03,77591.92,157.8,0.08312,0.00015,4.38225]
[1776456246734,35.0,77584.97,157.8,0.08188,0.00015,4.33246]
[1776456253021,34.99,77582.42,157.8,0.08142,0.00015,4.31375]
[1776456255873,34.98,77579.3,157.8,0.0809,0.00015,4.2931]
[1776456261525,34.97,77577.72,157.8,0.08057,0.00015,4.27953]
[1776456266561,34.95,77578.54,157.8,0.08062,0.00015,4.28169]
[1776456271870,34.95,77579.03,157.8,0.08064,0.00015,4.28242]
[1776456272372,34.94,77579.22,157.8,0.0805,0.00015,4.2741]
[1776456274439,34.94,77578.6,157.8,0.08038,0.00015,4.26926]
[1776456276342,34.93,77580.14,157.8,0.08059,0.00015,4.27749]
[1776456277024,34.93,77580.14,157.8,0.08059,0.00015,4.27749]
[1776456277048,34.93,77579.93,157.8,0.08054,0.00015,4.27567]
[1776456277109,34.93,77579.93,157.8,0.08054,0.00015,4.27567]
[1776456277987,34.93,77587.69,157.8,0.08171,0.00015,4.32272]
[1776456278645,34.93,77596.23,157.8,0.083,0.00015,4.37471]
[1776456281007,34.93,77596.21,157.8,0.083,0.00015,4.37441]
[1776456282283,34.93,77597.44,157.8,0.08318,0.00015,4.38158]
[1776456282673,34.93,77596.15,157.8,0.08296,0.00015,4.37299]
[1776456285713,34.92,77597.17,157.8,0.08308,0.00015,4.37786]
[1776456286711,34.92,77603.93,157.8,0.08409,0.00015,4.41796]
[1776456291516,34.9,77605.69,157.8,0.08428,0.00015,4.4257]
[1776456291521,34.9,77605.69,157.8,0.08428,0.00015,4.4257]
[1776456291522,34.9,77605.69,157.8,0.08428,0.00015,4.4257]
[1776456291746,34.9,77599.19,157.8,0.08326,0.00015,4.385]
[1776456293060,34.9,77599.19,157.8,0.08326,0.00015,4.385]
[1776456292753,34.9,77592.48,157.8,0.08222,0.00015,4.34326]
[1776456293455,34.9,77592.48,157.8,0.08222,0.00015,4.34326]
[1776456293774,34.9,77592.48,157.8,0.08222,0.00015,4.34326]
[1776456293846,34.89,77598.95,157.8,0.08319,0.00015,4.38219]
[1776456294767,34.89,77604.58,157.8,0.08404,0.00015,4.41606]
[1776456299759,34.88,77606.35,157.8,0.08424,0.00015,4.42397]
[1776456301309,34.87,77608.68,157.8,0.08456,0.00016,4.43682]
[1776456302747,34.87,77608.79,157.8,0.08456,0.00016,4.43672]
[1776456307858,34.85,77610.26,157.8,0.08466,0.00016,4.44109]
[1776456311886,34.84,77615.57,157.8,0.08541,0.00016,4.47074]
[1776456314222,34.83,77615.52,157.8,0.08536,0.00016,4.46877]
[1776456317409,34.82,77615.35,157.8,0.08527,0.00016,4.46525]
[1776456318757,34.82,77615.35,157.8,0.08525,0.00016,4.46443]
[1776456318935,34.81,77607.15,157.8,0.08395,0.00015,4.41294]
[1776456320929,34.81,77603.01,157.8,0.0833,0.00015,4.38671]
[1776456324441,34.8,77602.31,157.8,0.08312,0.00015,4.37959]
[1776456324978,34.8,77587.26,157.8,0.08081,0.00015,4.2869]
[1776456325507,34.8,77587.26,157.8,0.08081,0.00015,4.2869]
[1776456325849,34.8,77587.26,157.8,0.08081,0.00015,4.2869]
[1776456326369,34.79,77590.85,157.8,0.08134,0.00015,4.3082]
[1776456326991,34.79,77599.85,157.8,0.08269,0.00015,4.36264]
[1776456327422,34.79,77599.85,157.8,0.08269,0.00015,4.36264]
[1776456327507,34.79,77599.85,157.8,0.08269,0.00015,4.36264]
[1776456327999,34.79,77603.12,157.8,0.08318,0.00015,4.38205]
[1776456328338,34.79,77603.12,157.8,0.08318,0.00015,4.38205]
[1776456329006,34.79,77605.89,157.8,0.08359,0.00015,4.39839]
[1776456331514,34.78,77606.76,157.8,0.08354,0.00015,4.3933]
[1776456332609,34.78,77610.08,157.8,0.08403,0.00016,4.41305]
[1776456333609,34.77,77612.15,157.8,0.08433,0.00016,4.42509]
[1776456334449,34.77,77613.16,157.8,0.08447,0.00016,4.43057]
[1776456334566,34.77,77613.16,157.8,0.08447,0.00016,4.43057]
[1776456334650,34.77,77613.16,157.8,0.08447,0.00016,4.43057]
[1776456337709,34.76,77613.44,157.8,0.08446,0.00016,4.42998]
[1776456339504,34.75,77613.36,157.8,0.0844,0.00016,4.42794]
[1776456339570,34.75,77613.36,157.8,0.0844,0.00016,4.42794]
[1776456341110,34.75,77612.88,157.8,0.08431,0.00016,4.42419]
[1776456343705,34.74,77613.87,157.8,0.08441,0.00016,4.42801]
[1776456343894,34.74,77613.87,157.8,0.08441,0.00016,4.42801]
[1776456343899,34.74,77613.87,157.8,0.08441,0.00016,4.42801]
[1776456344741,34.74,77613.87,157.8,0.08439,0.00016,4.42724]
[1776456346062,34.74,77611.66,157.8,0.08402,0.00016,4.4128]
[1776456347809,34.73,77610.2,157.8,0.08376,0.00015,4.40228]
[1776456349164,34.72,77610.26,157.8,0.08373,0.00015,4.40118]
[1776456349806,34.72,77610.26,157.8,0.08373,0.00015,4.40118]
[1776456353289,34.72,77609.8,157.8,0.08364,0.00015,4.3976]
[1776456359225,34.69,77613.46,157.8,0.08404,0.00016,4.41363]
[1776456364260,34.68,77613.31,157.8,0.08392,0.00016,4.40894]
[1776456367878,34.67,77613.67,157.8,0.08394,0.00016,4.40967]
[1776456369961,34.67,77613.92,157.8,0.08394,0.00016,4.40972]
[1776456370010,34.67,77613.92,157.8,0.08394,0.00016,4.40972]
[1776456376345,34.64,77613.26,157.8,0.08369,0.00016,4.39971]
[1776456378109,34.64,77613.26,157.8,0.08369,0.00016,4.39971]
[1776456380711,34.63,77613.01,157.8,0.08361,0.00016,4.3967]
[1776456385855,34.62,77614.9,157.8,0.08379,0.00016,4.40397]
[1776456385912,34.62,77614.9,157.8,0.08379,0.00016,4.40397]
[1776456386206,34.61,77614.4,157.8,0.08368,0.00016,4.3994]
[1776456387803,34.61,77610.7,157.8,0.08311,0.00015,4.37652]
[1776456391207,34.6,77605.15,157.8,0.08218,0.00015,4.33959]
[1776456394209,34.59,77602.6,157.8,0.0816,0.00015,4.31305]
[1776456394306,34.59,77602.6,157.8,0.0816,0.00015,4.31305]
[1776456398310,34.58,77598.6,157.8,0.08093,0.00015,4.28618]
[1776456403511,34.57,77599.35,157.8,0.08097,0.00015,4.28793]
[1776456403686,34.57,77599.35,157.8,0.08097,0.00015,4.28793]
[1776456403692,34.57,77599.35,157.8,0.08097,0.00015,4.28793]
[1776456403888,34.57,77599.35,157.8,0.08097,0.00015,4.28793]
[1776456404408,34.57,77594.16,157.8,0.08017,0.00015,4.25562]
[1776456404552,34.57,77583.71,157.8,0.07859,0.00015,4.19153]
[1776456406566,34.56,77578.16,157.8,0.07775,0.00015,4.15704]
[1776456408415,34.56,77576.95,157.8,0.07756,0.00015,4.14937]
[1776456408509,34.56,77576.95,157.8,0.07756,0.00015,4.14937]
[1776456408550,34.56,77576.95,157.8,0.07756,0.00015,4.14937]
[1776456408809,34.56,77576.95,157.8,0.07756,0.00015,4.14937]
[1776456409690,34.56,77581.93,157.8,0.07828,0.00015,4.17871]
[1776456410070,34.56,77587.42,157.8,0.07909,0.00015,4.21159]
[1776456410726,34.56,77587.42,157.8,0.07909,0.00015,4.21159]
[1776456410828,34.55,77601.03,157.8,0.08113,0.00015,4.29421]
[1776456412848,34.53,77606.22,157.8,0.08178,0.00015,4.3205]
[1776456417440,34.42,77603.42,157.7,0.08066,0.00015,4.27565]
[1776456423143,34.32,77603.34,157.7,0.08003,0.00015,4.2504]
[1776456430734,34.27,77597.53,157.7,0.07885,0.00015,4.20259]
[1776456435769,34.26,77597.06,157.7,0.07873,0.00015,4.19777]
[1776456437782,34.26,77604.98,157.7,0.07991,0.00015,4.24554]
[1776456442818,34.23,77603.81,157.7,0.07958,0.00015,4.23218]
[1776456443826,34.23,77597.53,157.7,0.07862,0.00015,4.19325]
[1776456444832,34.23,77591.78,157.7,0.07775,0.00015,4.15779]
[1776456446975,34.23,77589.82,157.7,0.07745,0.00015,4.14554]
[1776456449743,34.23,77583.87,157.7,0.07655,0.00015,4.10861]
[1776456450874,34.22,77598.59,157.7,0.07873,0.00015,4.19772]
[1776456452972,34.22,77599.68,157.7,0.07874,0.00015,4.19514]
[1776456453006,34.22,77600.77,157.7,0.07889,0.00015,4.20145]
[1776456453736,34.22,77600.77,157.7,0.07889,0.00015,4.20145]
[1776456454264,34.22,77614.46,157.7,0.08097,0.00015,4.28588]
[1776456454443,34.22,77614.46,157.7,0.08097,0.00015,4.28588]
[1776456455229,34.22,77614.46,157.7,0.08097,0.00015,4.28588]
[1776456455263,34.22,77614.46,157.7,0.08097,0.00015,4.28588]
[1776456455088,34.22,77619.14,157.7,0.08168,0.00015,4.31438]
[1776456456253,34.22,77619.14,157.7,0.08168,0.00015,4.31438]
[1776456455912,34.22,77630.78,157.7,0.08348,0.00016,4.38639]
[1776456458537,34.21,77634.16,157.7,0.08398,0.00016,4.40623]
[1776456459056,34.21,77634.16,157.7,0.08398,0.00016,4.40623]
[1776456459283,34.21,77633.07,157.7,0.08379,0.00016,4.39872]
[1776456459945,34.21,77632.1,157.7,0.08363,0.00016,4.39249]
[1776456460867,34.21,77632.1,157.7,0.08363,0.00016,4.39249]
[1776456461347,34.21,77630.92,157.7,0.08345,0.00016,4.38495]
[1776456462358,34.21,77626.43,157.7,0.08274,0.00016,4.35675]
[1776456462359,34.21,77626.43,157.7,0.08274,0.00016,4.35675]
[1776456463208,34.21,77626.43,157.7,0.08274,0.00016,4.35675]
[1776456465001,34.2,77622.57,157.7,0.08212,0.00016,4.33202]
[1776456465105,34.2,77622.34,157.7,0.08208,0.00016,4.33052]
[1776456466810,34.2,77621.53,157.7,0.08194,0.00015,4.3249]
[1776456466995,34.2,77621.51,157.7,0.08193,0.00015,4.32421]
[1776456467732,34.2,77621.51,157.7,0.08193,0.00015,4.32421]
[1776456468015,34.2,77620.84,157.7,0.08182,0.00015,4.31998]
[1776456473037,34.19,77624.24,157.7,0.08227,0.00016,4.33819]
[1776456476181,34.18,77624.98,157.7,0.08236,0.00016,4.3416]
[1776456476967,34.18,77620.2,157.7,0.0816,0.00015,4.31125]
[1776456477254,34.18,77620.2,157.7,0.0816,0.00015,4.31125]
[1776456477882,34.18,77615.01,157.7,0.08079,0.00015,4.2785]
[1776456480423,34.17,77613.8,157.7,0.08057,0.00015,4.26949]
[1776456481093,34.17,77625.39,157.7,0.08234,0.00016,4.34095]
[1776456482100,34.17,77632.91,157.7,0.0835,0.00016,4.38735]
[1776456484948,34.16,77630.32,157.7,0.08306,0.00016,4.36978]
[1776456485005,34.16,77630.32,157.7,0.08306,0.00016,4.36978]
[1776456485249,34.16,77630.36,157.7,0.08305,0.00016,4.36937]
[1776456490156,34.16,77635.84,157.7,0.0839,0.00016,4.40304]
[1776456491309,34.15,77638.02,157.7,0.08424,0.00016,4.41655]
[1776456493306,34.15,77638.68,157.7,0.08434,0.00016,4.42049]
[1776456495413,34.15,77638.02,157.7,0.08422,0.00016,4.41571]
[1776456495906,34.15,77638.02,157.7,0.08422,0.00016,4.41571]
[1776456497210,34.15,77646.71,157.7,0.08559,0.00016,4.47009]
[1776456501293,34.14,77652.04,157.7,0.08641,0.00016,4.50261]
[1776456503445,34.14,77647.39,157.7,0.08565,0.00016,4.47248]
[1776456504287,34.14,77646.92,157.7,0.08555,0.00016,4.4687]
[1776456504780,34.14,77646.92,157.7,0.08555,0.00016,4.4687]
[1776456505266,34.14,77646.99,157.7,0.08554,0.00016,4.46835]
[1776456510310,34.13,77643.9,157.7,0.08502,0.00016,4.44772]
[1776456511207,34.13,77643.92,157.7,0.08502,0.00016,4.44758]
[1776456517014,34.12,77645.69,157.7,0.08512,0.00016,4.44837]
[1776456517608,34.12,77645.69,157.7,0.0851,0.00016,4.44784]
[1776456519605,34.12,77645.64,157.7,0.08509,0.00016,4.44726]
[1776456523395,34.12,77637.92,157.7,0.08383,0.00016,4.39744]
[1776456524634,34.12,77637.92,157.7,0.08383,0.00016,4.39744]
[1776456524734,34.12,77635.5,157.7,0.08344,0.00016,4.38205]
[1776456526311,34.12,77635.5,157.7,0.08344,0.00016,4.38205]
[1776456527223,34.12,77635.09,157.7,0.08337,0.00016,4.37931]
[1776456532458,34.1,77640.46,157.7,0.0841,0.00016,4.40826]
[1776456533836,34.1,77640.46,157.7,0.0841,0.00016,4.40826]
[1776456533871,34.09,77640.48,157.7,0.08407,0.00016,4.40695]
[1776456536027,34.09,77641.75,157.7,0.08427,0.00016,4.41495]
[1776456538217,34.09,77641.03,157.7,0.08414,0.00016,4.40997]
[1776456538318,34.09,77640.21,157.7,0.084,0.00016,4.4044]
[1776456539870,34.09,77639.71,157.7,0.08392,0.00016,4.40125]
[1776456545155,34.07,77639.44,157.7,0.08379,0.00016,4.39603]
[1776456545171,34.07,77639.44,157.7,0.08379,0.00016,4.39603]
[1776456550584,34.05,77638.06,157.7,0.08345,0.00016,4.38251]
[1776456555385,34.04,77638.07,157.7,0.08339,0.00016,4.37989]
[1776456559161,34.03,77637.98,157.7,0.08332,0.00016,4.37732]
[1776456564688,34.01,77641.6,157.7,0.08377,0.00016,4.39537]
[1776456568717,34.0,77633.96,157.7,0.0825,0.00016,4.3446]
[1776456570049,34.0,77633.96,157.7,0.0825,0.00016,4.3446]
[1776456575766,33.99,77631.09,157.7,0.0818,0.00016,4.31351]
[1776456580801,33.97,77631.75,157.7,0.08181,0.00016,4.31426]
[1776456586310,33.97,77631.58,157.7,0.08175,0.00016,4.31152]
[1776456590569,33.96,77631.12,157.7,0.08162,0.00016,4.30643]
[1776456596913,33.94,77630.73,157.7,0.08144,0.00016,4.29915]
[1776456597824,33.94,77630.73,157.7,0.08144,0.00016,4.29915]
[1776456597842,33.94,77630.73,157.7,0.08144,0.00016,4.29915]
[1776456598257,33.94,77630.73,157.7,0.08144,0.00016,4.29915]
[1776456599201,33.92,77619.3,157.7,0.07954,0.00015,4.22259]
[1776456601040,33.9,77617.49,157.7,0.07916,0.00015,4.20725]
[1776456601232,33.9,77617.49,157.7,0.07916,0.00015,4.20725]
[1776456601245,33.9,77617.49,157.7,0.07916,0.00015,4.20725]
[1776456601951,33.88,77603.0,157.7,0.07687,0.00015,4.11376]
[1776456607154,33.88,77602.34,157.7,0.07674,0.00015,4.10871]
[1776456611698,33.87,77601.39,157.7,0.07657,0.00015,4.10165]
[1776456612216,33.87,77593.67,157.7,0.07542,0.00015,4.05431]
[1776456612482,33.87,77593.67,157.7,0.07542,0.00015,4.05431]
[1776456612690,33.87,77593.67,157.7,0.07542,0.00015,4.05431]
[1776456613389,33.87,77593.67,157.7,0.07542,0.00015,4.05431]
[1776456613028,33.85,77586.04,157.7,0.07415,0.00015,4.00172]
[1776456617056,33.84,77575.89,157.7,0.07264,0.00014,3.93842]
[1776456620430,33.83,77569.83,157.7,0.07174,0.00014,3.90082]
[1776456621091,33.83,77569.83,157.7,0.07174,0.00014,3.90082]
[1776456621194,33.83,77559.51,157.7,0.07028,0.00014,3.8391]
[1776456623102,33.83,77550.47,157.7,0.06901,0.00014,3.78524]
[1776456625225,33.83,77545.67,157.7,0.06835,0.00014,3.75689]
[1776456625226,33.83,77545.67,157.7,0.06835,0.00014,3.75689]
[1776456631158,33.82,77540.34,157.7,0.06741,0.00014,3.71406]
[1776456636193,33.81,77540.94,157.7,0.06748,0.00014,3.71705]
[1776456637514,33.81,77540.34,157.7,0.06739,0.00014,3.71345]
[1776456640633,33.81,77536.89,157.7,0.06692,0.00013,3.69312]
[1776456641228,33.81,77524.48,157.7,0.06526,0.00013,3.62149]
[1776456642235,33.81,77511.29,157.7,0.06355,0.00013,3.54671]
[1776456643242,33.82,77498.17,157.7,0.0619,0.00013,3.47435]
[1776456643677,33.82,77498.17,157.7,0.0619,0.00013,3.47435]
[1776456643978,33.82,77498.17,157.7,0.0619,0.00013,3.47435]
[1776456644249,33.82,77491.06,157.7,0.061,0.00013,3.43429]
[1776456644588,33.82,77491.06,157.7,0.061,0.00013,3.43429]
[1776456644998,33.82,77491.06,157.7,0.061,0.00013,3.43429]
[1776456645339,33.82,77491.06,157.7,0.061,0.00013,3.43429]
[1776456645445,33.82,77491.06,157.7,0.061,0.00013,3.43429]
[1776456645661,33.82,77493.19,157.7,0.06126,0.00013,3.44615]
[1776456645716,33.82,77493.19,157.7,0.06126,0.00013,3.44615]
[1776456646066,33.82,77493.19,157.7,0.06126,0.00013,3.44615]
[1776456647057,33.82,77494.96,157.7,0.06147,0.00013,3.45539]
[1776456649236,33.81,77488.52,157.7,0.06065,0.00012,3.41888]
[1776456649467,33.81,77488.52,157.7,0.06065,0.00012,3.41888]
[1776456649886,33.81,77487.01,157.7,0.06045,0.00012,3.41022]
[1776456650096,33.81,77487.01,157.7,0.06045,0.00012,3.41022]
[1776456650331,33.81,77487.01,157.7,0.06045,0.00012,3.41022]
[1776456650433,33.81,77476.61,157.7,0.05917,0.00012,3.35288]
[1776456651037,33.81,77476.61,157.7,0.05917,0.00012,3.35288]
[1776456651301,33.81,77470.03,157.7,0.05836,0.00012,3.31663]
[1776456652308,33.81,77461.5,157.7,0.05733,0.00012,3.27004]
[1776456652874,33.81,77461.5,157.7,0.05733,0.00012,3.27004]
[1776456655356,33.81,77467.36,157.7,0.05801,0.00012,3.30101]
[1776456657922,33.8,77466.47,157.7,0.05786,0.00012,3.29422]
[1776456658378,33.79,77472.19,157.7,0.05854,0.00012,3.32456]
[1776456661400,33.78,77478.46,157.7,0.0592,0.00012,3.3545]
[1776456665493,33.75,77479.7,157.7,0.0592,0.00012,3.35449]
[1776456669064,33.73,77476.44,157.7,0.0587,0.00012,3.33197]
[1776456669495,33.72,77479.13,157.7,0.059,0.00012,3.34544]
[1776456669720,33.72,77479.13,157.7,0.059,0.00012,3.34544]
[1776456670463,33.72,77487.37,157.7,0.06001,0.00012,3.39073]
[1776456670704,33.72,77487.37,157.7,0.06001,0.00012,3.39073]
[1776456671256,33.72,77487.37,157.7,0.06001,0.00012,3.39073]
[1776456671470,33.72,77490.26,157.7,0.06037,0.00012,3.40653]
[1776456672059,33.72,77490.26,157.7,0.06037,0.00012,3.40653]
[1776456672478,33.72,77494.09,157.7,0.06086,0.00013,3.42823]
[1776456672677,33.72,77494.09,157.7,0.06086,0.00013,3.42823]
[1776456672870,33.72,77494.09,157.7,0.06086,0.00013,3.42823]
[1776456674482,33.73,77494.81,157.7,0.06095,0.00013,3.4326]
[1776456675297,33.73,77494.81,157.7,0.06095,0.00013,3.4326]
[1776456675423,33.73,77494.81,157.7,0.06095,0.00013,3.4326]
[1776456675490,33.73,77495.32,157.7,0.06102,0.00013,3.43551]
[1776456676506,33.73,77502.07,157.7,0.06188,0.00013,3.47361]
[1776456680683,33.73,77509.06,157.7,0.0628,0.00013,3.51404]
[1776456685569,33.74,77514.71,157.7,0.06355,0.00013,3.54709]
[1776456690585,33.74,77516.44,157.7,0.06379,0.00013,3.55755]
[1776456692618,33.74,77509.91,157.7,0.06282,0.00013,3.51266]
[1776456697653,33.75,77510.21,157.7,0.06289,0.00013,3.51542]
[1776456699667,33.75,77523.51,157.7,0.06463,0.00013,3.59146]
[1776456702688,33.75,77515.37,157.7,0.06357,0.00013,3.54533]
[1776456707723,33.75,77520.72,157.7,0.06429,0.00013,3.57666]
[1776456711754,33.75,77533.77,157.7,0.06602,0.00013,3.65192]
[1776456717183,33.75,77537.44,157.7,0.06651,0.00013,3.67304]
[1776456718242,33.75,77537.44,157.7,0.06651,0.00013,3.67295]
[1776456718338,33.75,77544.53,157.7,0.06746,0.00014,3.71411]
[1776456719330,33.75,77550.1,157.7,0.06822,0.00014,3.74655]
[1776456724845,33.75,77547.17,157.7,0.06781,0.00014,3.72875]
[1776456725852,33.75,77556.74,157.7,0.06912,0.00014,3.78476]
[1776456726859,33.75,77562.38,157.7,0.0699,0.00014,3.81793]
[1776456729633,33.74,77562.6,157.7,0.06991,0.00014,3.81853]
[1776456730640,33.74,77560.05,157.7,0.06956,0.00014,3.80346]
[1776456736929,33.74,77554.21,157.7,0.06871,0.00014,3.76761]
[1776456741034,33.74,77554.22,157.7,0.0687,0.00014,3.76717]
[1776456747000,33.73,77554.29,157.7,0.06868,0.00014,3.76633]
[1776456752039,33.73,77561.29,157.7,0.06949,0.00014,3.79814]
[1776456758120,33.72,77561.94,157.7,0.06956,0.00014,3.80079]
[1776456759756,33.72,77562.12,157.7,0.06958,0.00014,3.80166]
[1776456763156,33.72,77568.84,157.7,0.0705,0.00014,3.84064]
[1776456765987,33.72,77566.12,157.7,0.0701,0.00014,3.82399]
[1776456768060,33.72,77564.25,157.7,0.06983,0.00014,3.81249]
[1776456773226,33.71,77564.58,157.7,0.06985,0.00014,3.81325]
[1776456774294,33.71,77564.58,157.7,0.06985,0.00014,3.81325]
[1776456776363,33.71,77564.64,157.7,0.06985,0.00014,3.81321]
[1776456781666,33.7,77565.13,157.7,0.06989,0.00014,3.81494]
[1776456783921,33.7,77560.35,157.7,0.06921,0.00014,3.78631]
[1776456784303,33.7,77552.96,157.7,0.06819,0.00014,3.74269]
[1776456785310,33.7,77542.32,157.7,0.06674,0.00014,3.68051]
[1776456790344,33.7,77550.02,157.7,0.06779,0.00014,3.72548]
[1776456791352,33.7,77567.31,157.7,0.07018,0.00014,3.82729]
[1776456792178,33.7,77567.31,157.7,0.07018,0.00014,3.82729]
[1776456792358,33.7,77576.99,157.7,0.07154,0.00014,3.88476]
[1776456793047,33.7,77576.99,157.7,0.07154,0.00014,3.88476]
[1776456793621,33.7,77576.99,157.7,0.07154,0.00014,3.88476]
[1776456795380,33.7,77570.32,157.7,0.07058,0.00014,3.84405]
[1776456800415,33.69,77570.15,157.7,0.07052,0.00014,3.84183]
[1776456805450,33.69,77568.86,157.7,0.07031,0.00014,3.83297]
[1776456809731,33.68,77569.49,157.7,0.07038,0.00014,3.83574]
[1776456815521,33.68,77568.55,157.7,0.07007,0.00014,3.82018]
[1776456820589,33.68,77569.35,157.7,0.07017,0.00014,3.82405]
[1776456825591,33.67,77570.13,157.7,0.07024,0.00014,3.8273]
[1776456826245,33.67,77570.13,157.7,0.07024,0.00014,3.8273]
[1776456826599,33.67,77576.92,157.7,0.0712,0.00014,3.86753]
[1776456828613,33.67,77582.94,157.7,0.07204,0.00014,3.90299]
[1776456833377,33.66,77586.14,157.7,0.07246,0.00014,3.92075]
[1776456833388,33.66,77586.14,157.7,0.07246,0.00014,3.92075]
[1776456833397,33.66,77586.14,157.7,0.07246,0.00014,3.92075]
[1776456833649,33.66,77587.17,157.7,0.0726,0.00014,3.92657]
[1776456834884,33.66,77589.55,157.7,0.07295,0.00014,3.941]
[1776456835714,33.66,77590.81,157.7,0.07313,0.00015,3.94866]
[1776456838358,33.66,77590.77,157.7,0.07313,0.00015,3.94845]
[1776456844536,33.66,77586.88,157.7,0.07257,0.00014,3.92516]
[1776456844541,33.66,77582.69,157.7,0.07197,0.00014,3.90012]
[1776456846085,33.66,77579.97,157.7,0.07158,0.00014,3.8838]
[1776456850660,33.66,77582.18,157.7,0.07187,0.00014,3.89569]
[1776456850776,33.65,77582.19,157.7,0.07186,0.00014,3.89539]
[1776456854796,33.65,77576.29,157.7,0.07097,0.00014,3.85828]
[1776456859831,33.64,77576.07,157.7,0.07091,0.00014,3.85548]
[1776456864998,33.64,77576.38,157.7,0.07092,0.00014,3.85615]
[1776456866881,33.63,77567.66,157.7,0.06968,0.00014,3.80341]
[1776456871918,33.63,77566.75,157.7,0.06938,0.00014,3.7884]
[1776456879974,33.62,77567.07,157.7,0.06939,0.00014,3.78887]
[1776456887025,33.62,77565.85,157.7,0.0692,0.00014,3.7805]
[1776456892062,33.62,77565.86,157.7,0.06918,0.00014,3.7798]
[1776456897097,33.61,77565.71,157.7,0.06914,0.00014,3.77818]
[1776456902132,33.61,77564.85,157.7,0.06901,0.00014,3.77243]
[1776456903139,33.61,77557.94,157.7,0.06805,0.00014,3.73159]
[1776456904146,33.61,77551.46,157.7,0.06716,0.00014,3.69351]
[1776456908174,33.61,77557.63,157.7,0.068,0.00014,3.72958]
[1776456913209,33.61,77555.2,157.7,0.06766,0.00014,3.7151]
[1776456915591,33.61,77555.09,157.7,0.06765,0.00014,3.71443]
[1776456915691,33.61,77555.0,157.7,0.06763,0.00014,3.71387]
[1776456919133,33.6,77553.6,157.7,0.06739,0.00014,3.70367]
[1776456919233,33.6,77553.6,157.7,0.06738,0.00014,3.70302]
[1776456920324,33.6,77553.6,157.7,0.06738,0.00014,3.70302]
[1776456920425,33.6,77553.6,157.7,0.06738,0.00014,3.70301]
[1776456925238,33.59,77553.31,157.7,0.06729,0.00014,3.69936]
[1776456925917,33.58,77553.04,157.7,0.06723,0.00014,3.69649]
[1776456927307,33.58,77552.87,157.7,0.0672,0.00014,3.6955]
[1776456932138,33.58,77553.04,157.7,0.06709,0.00014,3.68794]
[1776456932342,33.58,77550.82,157.7,0.06678,0.00014,3.67499]
[1776456933355,33.58,77541.75,157.7,0.06555,0.00013,3.6217]
[1776456935367,33.58,77535.16,157.7,0.06464,0.00013,3.58268]
[1776456937152,33.58,77535.61,157.7,0.06469,0.00013,3.58479]
[1776456942417,33.56,77533.8,157.7,0.06439,0.00013,3.57155]
[1776456947452,33.55,77532.63,157.7,0.06418,0.00013,3.56254]
[1776456952486,33.55,77532.29,157.7,0.06408,0.00013,3.55833]
[1776456958529,33.53,77533.27,157.7,0.06415,0.00013,3.56127]
[1776456959536,33.53,77541.53,157.7,0.06524,0.00013,3.60838]
[1776456961171,33.53,77546.04,157.7,0.06583,0.00013,3.63397]
[1776456961551,33.53,77546.86,157.7,0.06593,0.00013,3.63816]
[1776456962026,33.53,77546.86,157.7,0.06593,0.00013,3.63816]
[1776456962557,33.53,77546.72,157.7,0.06589,0.00013,3.63677]
[1776456964296,33.52,77548.81,157.7,0.06616,0.00014,3.64834]
[1776456969607,33.51,77548.4,157.7,0.06602,0.00013,3.64243]
[1776456974641,33.5,77547.44,157.7,0.06583,0.00013,3.63395]
[1776456979677,33.49,77548.97,157.7,0.06596,0.00013,3.63996]
[1776456982695,33.48,77553.64,157.7,0.06657,0.00014,3.66598]
[1776456982697,33.48,77556.21,157.7,0.0669,0.00014,3.68039]
[1776456983395,33.48,77556.21,157.7,0.0669,0.00014,3.68039]
[1776456983705,33.48,77554.08,157.7,0.06661,0.00014,3.66794]
[1776456985374,33.48,77554.35,157.7,0.06664,0.00014,3.66889]
[1776456985719,33.47,77554.06,157.7,0.06658,0.00014,3.66658]
[1776456988778,33.47,77554.47,157.7,0.06664,0.00014,3.66903]
[1776456989747,33.47,77554.55,157.7,0.06664,0.00014,3.6689]
[1776456994783,33.46,77553.87,157.7,0.06633,0.00014,3.65336]
[1776456996486,33.46,77553.03,157.7,0.06621,0.00014,3.64787]
[1776457003275,33.45,77549.85,157.7,0.06571,0.00013,3.62652]
[1776457008884,33.43,77548.75,157.7,0.06546,0.00013,3.61579]
[1776457012916,33.42,77541.7,157.7,0.06447,0.00013,3.57286]
[1776457017952,33.41,77538.84,157.7,0.06404,0.00013,3.55413]
[1776457022987,33.4,77538.97,157.7,0.064,0.00013,3.55266]
[1776457028022,33.39,77538.99,157.7,0.06395,0.00013,3.55055]
[1776457032060,33.39,77534.57,157.7,0.06334,0.00013,3.52386]
[1776457038200,33.38,77528.69,157.7,0.06252,0.00013,3.48795]
[1776457038556,33.38,77528.69,157.7,0.06252,0.00013,3.48795]
[1776457039972,33.38,77525.06,157.7,0.06203,0.00013,3.46661]
[1776457045028,33.37,77519.9,157.7,0.06134,0.00013,3.43589]
[1776457045133,33.37,77519.9,157.7,0.06134,0.00013,3.43589]
[1776457049568,33.37,77520.38,157.7,0.06137,0.00013,3.43751]
[1776457052189,33.34,77513.19,157.7,0.06019,0.00013,3.38307]
[1776457060246,33.34,77510.65,157.7,0.05984,0.00013,3.36743]
[1776457064418,33.34,77510.65,157.7,0.05984,0.00013,3.36743]
[1776457070318,33.33,77510.35,157.7,0.05977,0.00013,3.36408]
[1776457075354,33.33,77507.29,157.7,0.05936,0.00013,3.34606]
[1776457075929,33.33,77507.29,157.7,0.05936,0.00013,3.34606]
[1776457076361,33.3,77507.17,157.7,0.05919,0.00012,3.33871]
[1776457076961,33.3,77507.17,157.7,0.05919,0.00012,3.33871]
[1776457077132,33.3,77507.17,157.7,0.05919,0.00012,3.33871]
[1776457077751,33.3,77507.17,157.7,0.05919,0.00012,3.33871]
[1776457079382,33.27,77495.56,157.7,0.05758,0.00012,3.2667]
[1776457084590,33.26,77500.43,157.7,0.05813,0.00012,3.29141]
[1776457091466,33.24,77502.0,157.7,0.05822,0.00012,3.29542]
[1776457098516,33.22,77501.86,157.7,0.05812,0.00012,3.29062]
[1776457099922,33.22,77501.86,157.7,0.05812,0.00012,3.29062]
[1776457099924,33.22,77501.86,157.7,0.05812,0.00012,3.29062]
[1776457100181,33.22,77501.86,157.7,0.0581,0.00012,3.29006]
[1776457100227,33.22,77501.86,157.7,0.0581,0.00012,3.29006]
[1776457100228,33.22,77501.86,157.7,0.0581,0.00012,3.29006]
[1776457100530,33.22,77510.87,157.7,0.05921,0.00013,3.33959]
[1776457101537,33.22,77519.44,157.7,0.06028,0.00013,3.38701]
[1776457103551,33.16,77512.83,157.7,0.05913,0.00013,3.33618]
[1776457106167,33.16,77512.76,157.7,0.05909,0.00013,3.33454]
[1776457108216,33.15,77517.5,157.7,0.05966,0.00013,3.35984]
[1776457108586,33.15,77520.58,157.7,0.06005,0.00013,3.37704]
[1776457109428,33.15,77520.58,157.7,0.06005,0.00013,3.37704]
[1776457109478,33.15,77520.58,157.7,0.06005,0.00013,3.37704]
[1776457112270,33.14,77525.49,157.7,0.06049,0.00013,3.39433]
[1776457112273,33.14,77525.49,157.7,0.06049,0.00013,3.39433]
[1776457113028,33.14,77525.4,157.7,0.06048,0.00013,3.39365]
[1776457117159,33.14,77522.59,157.7,0.0601,0.00013,3.37708]
[1776457117649,33.11,77515.79,157.7,0.05909,0.00013,3.33202]
[1776457119663,33.11,77509.16,157.7,0.05823,0.00012,3.29383]
[1776457121280,33.1,77507.34,157.7,0.058,0.00012,3.28316]
[1776457121677,33.1,77507.3,157.7,0.05798,0.00012,3.28239]
[1776457125898,33.1,77506.75,157.7,0.05791,0.00012,3.27933]
[1776457125899,33.1,77506.75,157.7,0.05791,0.00012,3.27933]
[1776457127472,33.1,77506.15,157.7,0.05784,0.00012,3.276]
[1776457127719,33.1,77506.46,157.7,0.05787,0.00012,3.27772]
[1776457131810,33.1,77506.54,157.7,0.05786,0.00012,3.27708]
[1776457138796,33.08,77506.96,157.7,0.0578,0.00012,3.27458]
[1776457143831,33.07,77507.0,157.7,0.05775,0.00012,3.27214]
[1776457146368,33.06,77507.2,157.7,0.05775,0.00012,3.27221]
[1776457146438,33.06,77507.2,157.7,0.05775,0.00012,3.27221]
[1776457147859,33.06,77515.09,157.7,0.05871,0.00013,3.3151]
[1776457154908,33.04,77512.37,157.7,0.05828,0.00012,3.29596]
[1776457156922,33.04,77505.17,157.7,0.05736,0.00012,3.25493]
[1776457161957,33.03,77503.93,157.7,0.05716,0.00012,3.24571]
[1776457166993,33.02,77504.23,157.7,0.05714,0.00012,3.24506]
[1776457167999,33.02,77510.81,157.7,0.05795,0.00012,3.28107]
[1776457168711,33.02,77510.81,157.7,0.05795,0.00012,3.28107]
[1776457169007,33.01,77517.09,157.7,0.05872,0.00013,3.31559]
[1776457174207,33.01,77516.67,157.7,0.05848,0.00013,3.30276]
[1776457174904,33.01,77516.67,157.7,0.05848,0.00013,3.30276]
[1776457174948,33.0,77517.77,157.7,0.05859,0.00013,3.30779]
[1776457180084,33.0,77521.63,157.7,0.05907,0.00013,3.32927]
[1776457187023,33.0,77521.29,157.7,0.05902,0.00013,3.327]
[1776457193174,33.0,77521.5,157.7,0.05904,0.00013,3.32782]
[1776457195361,33.0,77521.71,157.7,0.05907,0.00013,3.32894]
[1776457199951,33.0,77521.74,157.7,0.05907,0.00013,3.3289]
[1776457202238,33.0,77513.02,157.7,0.05797,0.00012,3.28]
[1776457205394,33.0,77512.22,157.7,0.05787,0.00012,3.2756]
[1776457211867,33.0,77510.6,157.7,0.05768,0.00012,3.26677]
[1776457211868,33.0,77510.6,157.7,0.05768,0.00012,3.26677]
[1776457216973,33.0,77506.0,157.7,0.05712,0.00012,3.24164]
[1776457222083,33.0,77504.37,157.7,0.05693,0.00012,3.23331]
[1776457222084,33.0,77504.37,157.7,0.05693,0.00012,3.23331]
[1776457222378,33.0,77504.37,157.7,0.05693,0.00012,3.23331]
[1776457226012,33.0,77503.83,157.7,0.05687,0.00012,3.23055]
[1776457231442,33.01,77500.86,157.7,0.0564,0.00012,3.20696]
[1776457236478,33.01,77499.42,157.7,0.05624,0.00012,3.1998]
[1776457238778,33.01,77499.55,157.7,0.05626,0.00012,3.20067]
[1776457239691,33.01,77499.23,157.7,0.05623,0.00012,3.19922]
[1776457245363,33.01,77499.36,157.7,0.05626,0.00012,3.20072]
[1776457246073,33.01,77499.36,157.7,0.05626,0.00012,3.20072]
[1776457247555,33.01,77488.83,157.7,0.055,0.00012,3.14373]
[1776457253597,33.02,77483.08,157.7,0.05436,0.00012,3.11438]
[1776457255518,33.02,77482.86,157.7,0.05434,0.00012,3.11348]
[1776457255522,33.02,77482.86,157.7,0.05434,0.00012,3.11348]
[1776457255902,33.02,77482.86,157.7,0.05434,0.00012,3.11348]
[1776457256618,33.03,77472.66,157.7,0.05316,0.00012,3.05936]
[1776457259639,33.07,77463.32,157.7,0.05233,0.00011,3.02096]
[1776457261652,33.08,77453.7,157.7,0.05126,0.00011,2.97124]
[1776457266688,33.14,77453.71,157.7,0.05159,0.00011,2.98645]
[1776457271723,33.15,77450.95,157.7,0.05132,0.00011,2.97431]
[1776457273806,33.15,77450.91,157.7,0.05133,0.00011,2.97457]
[1776457274042,33.15,77444.52,157.7,0.05062,0.00011,2.94177]
[1776457275162,33.17,77439.37,157.7,0.05016,0.00011,2.92021]
[1776457275887,33.17,77439.37,157.7,0.05016,0.00011,2.92021]
[1776457277459,33.22,77435.54,157.7,0.04997,0.00011,2.91116]
[1776457277651,33.22,77435.54,157.7,0.04997,0.00011,2.91116]
[1776457278096,33.22,77435.54,157.7,0.04997,0.00011,2.91116]
[1776457277864,33.24,77426.68,157.7,0.04912,0.00011,2.87129]
[1776457279107,33.24,77420.36,157.7,0.04846,0.00011,2.83982]
[1776457279206,33.24,77420.36,157.7,0.04846,0.00011,2.83982]
[1776457279804,33.24,77420.36,157.7,0.04846,0.00011,2.83982]
[1776457280013,33.24,77420.36,157.7,0.04846,0.00011,2.83982]
[1776457280091,33.25,77410.68,157.7,0.04744,0.00011,2.79177]
[1776457280993,33.25,77410.68,157.7,0.04744,0.00011,2.79177]
[1776457281088,33.25,77409.87,157.7,0.04737,0.00011,2.78846]
[1776457282800,33.25,77421.3,157.7,0.04859,0.00011,2.84639]
[1776457287837,33.27,77424.22,157.7,0.04901,0.00011,2.86601]
[1776457291126,33.28,77422.48,157.7,0.04886,0.00011,2.85876]
[1776457291476,33.28,77422.47,157.7,0.04886,0.00011,2.8588]
[1776457291529,33.28,77422.47,157.7,0.04886,0.00011,2.8588]
[1776457291864,33.28,77421.89,157.7,0.04869,0.00011,2.84879]
[1776457294143,33.29,77431.71,157.7,0.04978,0.00011,2.90007]
[1776457294145,33.29,77431.71,157.7,0.04978,0.00011,2.90007]
[1776457294887,33.29,77437.86,157.7,0.05047,0.00011,2.93224]
[1776457299922,33.3,77440.98,157.7,0.05087,0.00011,2.95091]
[1776457304958,33.31,77443.19,157.7,0.05117,0.00011,2.96479]
[1776457305964,33.31,77451.43,157.7,0.05211,0.00011,3.00821]
[1776457311000,33.32,77451.69,157.7,0.05218,0.00011,3.0115]
[1776457316037,33.33,77456.06,157.7,0.05272,0.00011,3.03625]
[1776457316165,33.33,77456.06,157.7,0.05272,0.00011,3.03625]
[1776457321478,33.33,77453.19,157.7,0.05243,0.00011,3.02285]
[1776457327114,33.34,77452.64,157.7,0.05241,0.00011,3.02211]
[1776457329131,33.35,77468.39,157.7,0.05424,0.00012,3.10614]
[1776457333160,33.35,77474.43,157.7,0.05497,0.00012,3.13932]
[1776457338196,33.35,77474.47,157.7,0.05499,0.00012,3.1404]
[1776457339941,33.35,77474.47,157.7,0.05499,0.00012,3.1404]
[1776457345245,33.39,77475.15,157.7,0.05525,0.00012,3.15222]
[1776457348409,33.39,77475.19,157.7,0.05529,0.00012,3.154]
[1776457348497,33.39,77475.19,157.7,0.05529,0.00012,3.154]
[1776457349529,33.39,77476.03,157.7,0.0554,0.00012,3.15866]
[1776457350006,33.39,77476.03,157.7,0.0554,0.00012,3.15866]
[1776457350107,33.39,77484.9,157.7,0.05646,0.00012,3.20682]
[1776457360013,33.39,77489.53,157.7,0.05689,0.00012,3.22399]
[1776457365386,33.4,77487.7,157.7,0.05668,0.00012,3.21448]
[1776457370747,33.4,77484.14,157.7,0.05626,0.00012,3.19539]
[1776457371428,33.4,77477.15,157.7,0.05543,0.00012,3.15778]
[1776457376462,33.4,77472.1,157.7,0.05485,0.00012,3.13153]
[1776457382505,33.41,77471.96,157.7,0.05486,0.00012,3.13187]
[1776457387013,33.41,77472.02,157.7,0.05488,0.00012,3.13274]
[1776457387160,33.41,77472.02,157.7,0.05488,0.00012,3.13274]
[1776457388557,33.41,77463.32,157.7,0.05387,0.00012,3.0869]
[1776457391007,33.41,77464.09,157.7,0.05396,0.00012,3.09121]
[1776457391603,33.41,77466.85,157.7,0.0543,0.00012,3.1064]
[1776457394409,33.42,77471.25,157.7,0.05482,0.00012,3.13031]
[1776457396613,33.42,77480.8,157.7,0.05597,0.00012,3.18221]
[1776457401648,33.42,77484.41,157.7,0.05641,0.00012,3.20229]
[1776457406761,33.43,77484.02,157.7,0.05641,0.00012,3.20224]
[1776457411717,33.43,77479.31,157.7,0.05573,0.00012,3.16918]
[1776457416753,33.43,77482.64,157.7,0.05614,0.00012,3.18775]
[1776457421788,33.43,77479.68,157.7,0.0558,0.00012,3.17225]
[1776457427280,33.44,77481.56,157.7,0.05603,0.00012,3.18296]
[1776457434029,33.44,77485.69,157.7,0.05654,0.00012,3.20577]
[1776457434130,33.44,77493.42,157.7,0.05748,0.00012,3.24802]
[1776457436893,33.44,77499.22,157.7,0.05819,0.00012,3.27975]
[1776457441302,33.44,77499.1,157.7,0.05817,0.00012,3.27889]
[1776457441928,33.44,77506.26,157.7,0.05906,0.00012,3.31838]
[1776457443332,33.44,77506.78,157.7,0.05912,0.00012,3.32116]
[1776457448154,33.44,77510.07,157.7,0.05952,0.00013,3.33894]
[1776457448155,33.44,77510.07,157.7,0.05952,0.00013,3.33894]
[1776457454012,33.42,77510.1,157.7,0.05946,0.00013,3.33612]
[1776457459048,33.42,77508.36,157.7,0.05923,0.00013,3.3259]
[1776457459737,33.42,77508.36,157.7,0.05923,0.00013,3.3259]
[1776457460054,33.42,77509.9,157.7,0.05942,0.00013,3.33436]
[1776457463892,33.41,77510.49,157.7,0.05945,0.00013,3.33571]
[1776457466014,33.41,77510.82,157.7,0.05946,0.00013,3.33627]
[1776457470071,33.4,77511.4,157.7,0.05948,0.00013,3.33695]
[1776457470124,33.39,77512.09,157.7,0.05955,0.00013,3.34016]
[1776457470415,33.39,77512.09,157.7,0.05955,0.00013,3.34016]
[1776457472135,33.39,77511.94,157.7,0.05939,0.00013,3.33095]
[1776457472138,33.39,77511.81,157.7,0.05937,0.00013,3.33014]
[1776457476671,33.38,77506.87,157.7,0.0587,0.00012,3.30024]
[1776457477173,33.38,77498.25,157.7,0.05762,0.00012,3.25216]
[1776457478180,33.38,77492.42,157.7,0.0569,0.00012,3.21977]
[1776457478355,33.38,77492.42,157.7,0.0569,0.00012,3.21977]
[1776457479187,33.38,77491.9,157.7,0.05684,0.00012,3.21702]
[1776457482208,33.38,77484.45,157.7,0.05595,0.00012,3.17686]
[1776457483611,33.38,77479.65,157.7,0.05538,0.00012,3.1511]
[1776457484406,33.38,77478.53,157.7,0.05525,0.00012,3.14526]
[1776457484910,33.38,77478.53,157.7,0.05525,0.00012,3.14526]
[1776457489836,33.39,77477.89,157.7,0.05519,0.00012,3.14261]
[1776457495299,33.39,77477.57,157.7,0.05518,0.00012,3.14221]
[1776457500363,33.39,77474.88,157.7,0.05488,0.00012,3.12869]
[1776457500366,33.39,77474.88,157.7,0.05488,0.00012,3.12869]
[1776457506379,33.4,77474.63,157.7,0.05488,0.00012,3.12849]
[1776457510407,33.4,77466.76,157.7,0.05397,0.00012,3.08726]
[1776457514543,33.41,77463.58,157.7,0.05362,0.00012,3.07114]
[1776457514545,33.41,77463.58,157.7,0.05362,0.00012,3.07114]
[1776457516709,33.41,77463.85,157.7,0.05366,0.00012,3.07311]
[1776457519486,33.41,77464.87,157.7,0.0538,0.00012,3.07931]
[1776457523081,33.41,77464.8,157.7,0.0538,0.00012,3.07945]
[1776457528532,33.42,77469.25,157.7,0.05437,0.00012,3.10511]
[1776457532710,33.42,77472.87,157.7,0.05467,0.00012,3.11699]
[1776457532948,33.42,77472.87,157.7,0.05467,0.00012,3.11699]
[1776457533555,33.43,77472.87,157.7,0.05468,0.00012,3.11737]
[1776457533791,33.43,77479.2,157.7,0.05543,0.00012,3.15131]
[1776457540407,33.43,77481.91,157.7,0.05577,0.00012,3.16656]
[1776457540505,33.43,77481.91,157.7,0.05577,0.00012,3.16656]
[1776457546659,33.43,77477.27,157.7,0.05524,0.00012,3.14271]
[1776457549892,33.43,77477.2,157.7,0.05524,0.00012,3.14265]
[1776457550907,33.44,77477.2,157.7,0.05525,0.00012,3.14296]
[1776457552009,33.44,77477.2,157.7,0.05525,0.00012,3.14312]
[1776457554265,33.44,77475.71,157.7,0.05508,0.00012,3.13528]
[1776457559524,33.44,77475.4,157.7,0.05506,0.00012,3.13464]
[1776457564785,33.45,77470.07,157.7,0.05446,0.00012,3.10731]
[1776457569879,33.45,77469.55,157.7,0.05443,0.00012,3.10582]
[1776457575864,33.46,77468.74,157.7,0.05436,0.00012,3.10258]
[1776457577611,33.46,77466.94,157.7,0.05416,0.00012,3.09344]
[1776457579190,33.46,77466.12,157.7,0.05407,0.00012,3.08932]
[1776457584927,33.47,77462.0,157.7,0.05363,0.00012,3.06928]
[1776457585448,33.47,77462.0,157.7,0.05363,0.00012,3.06928]
[1776457585449,33.47,77462.0,157.7,0.05363,0.00012,3.06928]
[1776457590969,33.47,77461.89,157.7,0.05365,0.00012,3.07035]
[1776457602045,33.49,77461.78,157.7,0.05358,0.00012,3.06493]
[1776457604944,33.49,77461.78,157.7,0.05358,0.00012,3.06493]
[1776457612116,33.5,77461.22,157.7,0.05358,0.00012,3.06488]
[1776457617151,33.5,77461.82,157.7,0.05368,0.00012,3.06951]
[1776457622293,33.51,77461.03,157.7,0.0536,0.00012,3.06591]
[1776457622294,33.51,77461.03,157.7,0.0536,0.00012,3.06591]
[1776457622312,33.51,77461.03,157.7,0.0536,0.00012,3.06591]
[1776457623833,33.51,77460.49,157.7,0.05357,0.00012,3.06423]
[1776457624200,33.51,77456.47,157.7,0.05311,0.00011,3.04335]
[1776457627790,33.51,77454.88,157.7,0.05292,0.00011,3.03441]
[1776457631256,33.51,77444.81,157.7,0.05176,0.00011,2.98111]
[1776457634277,33.51,77437.01,157.7,0.05088,0.00011,2.94053]
[1776457634503,33.51,77437.01,157.7,0.05088,0.00011,2.94053]
[1776457634542,33.51,77437.01,157.7,0.05088,0.00011,2.94053]
[1776457635049,33.51,77437.01,157.7,0.05088,0.00011,2.94053]
[1776457635284,33.5,77426.86,157.7,0.04974,0.00011,2.88769]
[1776457635530,33.5,77426.86,157.7,0.04974,0.00011,2.88769]
[1776457636056,33.5,77426.86,157.7,0.04974,0.00011,2.88769]
[1776457636291,33.5,77425.34,157.7,0.04956,0.00011,2.87913]
[1776457637738,33.5,77424.98,157.7,0.04952,0.00011,2.87736]
[1776457638786,33.5,77424.98,157.7,0.04952,0.00011,2.87736]
[1776457639312,33.49,77425.1,157.7,0.0495,0.00011,2.87634]
[1776457641434,33.49,77425.23,157.7,0.0495,0.00011,2.87619]
[1776457641921,33.49,77425.05,157.7,0.04946,0.00011,2.87447]
[1776457642332,33.48,77421.98,157.7,0.04911,0.00011,2.8581]
[1776457642765,33.48,77421.98,157.7,0.04911,0.00011,2.8581]
[1776457642884,33.48,77421.98,157.7,0.04911,0.00011,2.8581]
[1776457643340,33.48,77418.92,157.7,0.04876,0.00011,2.84187]
[1776457643559,33.48,77418.92,157.7,0.04876,0.00011,2.84187]
[1776457644114,33.48,77418.92,157.7,0.04876,0.00011,2.84187]
[1776457644347,33.48,77417.94,157.7,0.04864,0.00011,2.83618]
[1776457647368,33.48,77427.59,157.7,0.04969,0.00011,2.88534]
[1776457652405,33.48,77427.0,157.7,0.04951,0.00011,2.87477]
[1776457656433,33.48,77434.66,157.7,0.05035,0.00011,2.91407]
[1776457661468,33.48,77433.76,157.7,0.05025,0.00011,2.90931]
[1776457663442,33.48,77432.86,157.7,0.05015,0.00011,2.9047]
[1776457664489,33.48,77424.74,157.7,0.04926,0.00011,2.86338]
[1776457665495,33.48,77417.95,157.7,0.04853,0.00011,2.82918]
[1776457672398,33.48,77415.09,157.7,0.04824,0.00011,2.81549]
[1776457678492,33.48,77415.66,157.7,0.04832,0.00011,2.81922]
[1776457681029,33.49,77413.24,157.7,0.04807,0.00011,2.80751]
[1776457681130,33.49,77411.95,157.7,0.04794,0.00011,2.80136]
[1776457681550,33.49,77411.95,157.7,0.04794,0.00011,2.80136]
[1776457681608,33.49,77417.95,157.7,0.04858,0.00011,2.83143]
[1776457684391,33.48,77419.85,157.7,0.04877,0.00011,2.84023]
[1776457684438,33.48,77419.85,157.7,0.04877,0.00011,2.84023]
[1776457689664,33.46,77421.96,157.7,0.04888,0.00011,2.84543]
[1776457695423,33.45,77420.91,157.7,0.0487,0.00011,2.837]
[1776457695513,33.44,77420.11,157.7,0.04858,0.00011,2.83143]
[1776457699735,33.44,77412.4,157.7,0.04777,0.00011,2.79323]
[1776457703398,33.44,77414.69,157.7,0.04802,0.00011,2.80499]
[1776457704905,33.45,77413.39,157.7,0.04789,0.00011,2.79878]
[1776457705007,33.45,77413.16,157.7,0.04787,0.00011,2.79778]
[1776457711818,33.46,77412.51,157.7,0.04777,0.00011,2.79112]
[1776457718868,33.49,77413.51,157.7,0.04798,0.00011,2.80088]
[1776457723903,33.5,77411.62,157.7,0.04785,0.00011,2.7948]
[1776457727994,33.51,77410.85,157.7,0.04781,0.00011,2.79299]
[1776457733973,33.53,77406.92,157.7,0.0475,0.00011,2.77819]
[1776457734980,33.53,77415.73,157.7,0.04844,0.00011,2.82285]
[1776457740015,33.55,77416.89,157.7,0.04864,0.00011,2.83184]
[1776457744900,33.56,77416.07,157.7,0.04861,0.00011,2.83074]
[1776457746704,33.56,77414.69,157.7,0.04849,0.00011,2.82505]
[1776457752101,33.58,77417.39,157.7,0.04886,0.00011,2.84224]
[1776457758143,33.59,77417.2,157.7,0.04892,0.00011,2.84483]
[1776457763178,33.61,77416.74,157.7,0.04893,0.00011,2.84546]
[1776457768213,33.62,77416.88,157.7,0.04901,0.00011,2.84909]
[1776457773248,33.63,77416.47,157.7,0.0489,0.00011,2.84219]
[1776457777013,33.63,77416.47,157.7,0.0489,0.00011,2.84219]
[1776457777275,33.64,77411.26,157.7,0.0484,0.00011,2.81842]
[1776457777714,33.64,77411.26,157.7,0.0484,0.00011,2.81842]
[1776457778283,33.64,77405.45,157.7,0.04779,0.00011,2.79011]
[1776457781205,33.7,77404.93,157.7,0.04802,0.00011,2.80066]
[1776457783074,33.7,77404.65,157.7,0.048,0.00011,2.79991]
[1776457789360,33.73,77404.87,157.7,0.04814,0.00011,2.80613]
[1776457790010,33.73,77404.87,157.7,0.04814,0.00011,2.80613]
[1776457791110,33.73,77404.87,157.7,0.04814,0.00011,2.80613]
[1776457797417,33.75,77408.26,157.7,0.0486,0.00011,2.8279]
[1776457798208,33.75,77408.26,157.7,0.0486,0.00011,2.8279]
[1776457799389,33.75,77408.26,157.7,0.04862,0.00011,2.82849]
[1776457802452,33.76,77418.48,157.7,0.04977,0.00011,2.8822]
[1776457803459,33.76,77427.47,157.7,0.05076,0.00011,2.92833]
[1776457810509,33.77,77431.12,157.7,0.05123,0.00011,2.94983]
[1776457815546,33.78,77431.69,157.7,0.05133,0.00011,2.95477]
[1776457818565,33.79,77426.23,157.7,0.05076,0.00011,2.92809]
[1776457820386,33.79,77421.63,157.7,0.05026,0.00011,2.90514]
[1776457825614,33.8,77422.06,157.7,0.05037,0.00011,2.91028]
[1776457828636,33.81,77414.95,157.7,0.04963,0.00011,2.8757]
[1776457828910,33.81,77414.95,157.7,0.04963,0.00011,2.8757]
[1776457829642,33.81,77406.67,157.7,0.04874,0.00011,2.8342]
[1776457830649,33.81,77398.83,157.7,0.04793,0.00011,2.79635]
[1776457831895,33.82,77398.75,157.7,0.04782,0.00011,2.78892]
[1776457832581,33.82,77398.75,157.7,0.04782,0.00011,2.78892]
[1776457832663,33.82,77390.08,157.7,0.04693,0.0001,2.74695]
[1776457832741,33.82,77390.08,157.7,0.04693,0.0001,2.74695]
[1776457833585,33.82,77390.08,157.7,0.04693,0.0001,2.74695]
[1776457833670,33.82,77381.75,157.7,0.04608,0.0001,2.70659]
[1776457838705,33.83,77376.91,157.7,0.04561,0.0001,2.68462]
[1776457840091,33.83,77376.99,157.7,0.04563,0.0001,2.68531]
[1776457840726,33.83,77367.29,157.7,0.04466,0.0001,2.63882]
[1776457841734,33.83,77360.23,157.7,0.04397,0.0001,2.606]
[1776457843707,33.83,77349.41,157.7,0.04294,0.0001,2.55614]
[1776457844525,33.84,77342.99,157.7,0.04234,0.0001,2.52685]
[1776457845762,33.84,77337.02,157.7,0.04178,9e-05,2.49989]
[1776457848010,33.84,77333.87,157.7,0.04151,9e-05,2.48666]
[1776457848063,33.84,77333.87,157.7,0.04151,9e-05,2.48666]
[1776457848559,33.87,77331.78,157.7,0.04145,9e-05,2.48343]
[1776457848852,33.87,77331.78,157.7,0.04145,9e-05,2.48343]
[1776457848916,33.87,77331.78,157.7,0.04145,9e-05,2.48343]
[1776457849091,33.87,77331.78,157.7,0.04145,9e-05,2.48343]
[1776457849568,33.87,77331.78,157.7,0.04145,9e-05,2.48343]
[1776457849658,33.87,77315.46,157.7,0.03994,9e-05,2.40945]
[1776457849889,33.87,77299.1,157.7,0.03848,9e-05,2.33688]
[1776457851971,33.87,77298.65,157.7,0.03844,9e-05,2.33492]
[1776457852429,33.87,77298.65,157.7,0.03844,9e-05,2.33492]
[1776457854768,33.87,77298.91,157.7,0.03847,9e-05,2.33636]
[1776457859849,33.88,77294.43,157.7,0.0381,9e-05,2.31805]
[1776457860017,33.88,77294.43,157.7,0.0381,9e-05,2.31805]
[1776457860355,33.88,77294.43,157.7,0.0381,9e-05,2.31805]
[1776457860465,33.88,77294.43,157.7,0.0381,9e-05,2.31805]
[1776457860539,33.88,77294.43,157.7,0.0381,9e-05,2.31805]
[1776457860951,33.88,77294.43,157.7,0.0381,9e-05,2.31805]
[1776457861139,33.88,77290.46,157.7,0.03776,9e-05,2.30081]
[1776457861177,33.88,77290.46,157.7,0.03776,9e-05,2.30081]
[1776457861471,33.88,77290.46,157.7,0.03776,9e-05,2.30081]
[1776457861481,33.88,77261.0,157.7,0.03527,8e-05,2.17529]
[1776457861877,33.88,77242.74,157.7,0.0338,8e-05,2.09991]
[1776457863294,33.88,77242.74,157.7,0.0338,8e-05,2.09991]
[1776457863458,33.88,77242.74,157.7,0.0338,8e-05,2.09991]
[1776457863471,33.92,77248.5,157.7,0.03442,8e-05,2.13168]
[1776457864030,33.92,77248.5,157.7,0.03442,8e-05,2.13168]
[1776457864454,33.92,77248.5,157.7,0.03442,8e-05,2.13168]
[1776457864543,33.94,77237.35,157.7,0.03361,8e-05,2.09028]
[1776457866436,33.94,77238.58,157.7,0.03371,8e-05,2.09528]
[1776457867044,33.98,77240.97,157.7,0.03405,8e-05,2.11278]
[1776457868310,33.98,77243.18,157.7,0.03423,8e-05,2.12181]
[1776457868411,33.99,77233.42,157.7,0.03353,8e-05,2.08562]
[1776457869686,33.99,77233.42,157.7,0.03353,8e-05,2.08562]
[1776457869870,34.01,77230.8,157.7,0.0334,8e-05,2.07915]
[1776457871315,34.06,77225.94,157.7,0.03319,8e-05,2.06822]
[1776457871354,34.06,77225.94,157.7,0.03319,8e-05,2.06822]
[1776457873564,34.06,77219.42,157.7,0.03269,8e-05,2.04217]
[1776457875309,34.1,77222.43,157.7,0.03311,8e-05,2.06396]
[1776457875312,34.1,77222.43,157.7,0.03311,8e-05,2.06396]
[1776457875693,34.1,77222.43,157.7,0.03311,8e-05,2.06396]
[1776457875728,34.1,77222.43,157.7,0.03311,8e-05,2.06396]
[1776457875981,34.12,77213.91,157.7,0.03254,8e-05,2.0344]
[1776457880012,34.18,77221.35,157.7,0.03332,8e-05,2.07483]
[1776457885046,34.24,77225.64,157.7,0.0339,8e-05,2.10446]
[1776457886148,34.24,77225.64,157.7,0.0339,8e-05,2.10446]
[1776457887527,34.25,77226.57,157.7,0.03404,8e-05,2.11184]
[1776457888815,34.29,77229.12,157.7,0.03438,8e-05,2.12895]
[1776457890768,34.3,77227.72,157.7,0.03433,8e-05,2.12645]
[1776457890773,34.3,77227.72,157.7,0.03433,8e-05,2.12645]
[1776457891088,34.32,77222.7,157.7,0.0339,8e-05,2.10319]
[1776457892095,34.34,77209.77,157.7,0.03297,8e-05,2.05491]
[1776457897130,34.39,77216.51,157.7,0.03368,8e-05,2.09151]
[1776457899144,34.39,77209.5,157.7,0.03315,8e-05,2.06429]
[1776457904615,34.4,77208.22,157.7,0.03309,8e-05,2.06088]
[1776457906390,34.4,77212.85,157.7,0.03346,8e-05,2.08012]
[1776457906627,34.4,77212.85,157.7,0.03346,8e-05,2.08012]
[1776457909836,34.41,77215.72,157.7,0.03371,8e-05,2.09308]
[1776457915257,34.42,77217.32,157.7,0.03388,8e-05,2.10164]
[1776457917440,34.42,77217.66,157.7,0.03391,8e-05,2.10336]
[1776457919939,34.43,77217.59,157.7,0.03393,8e-05,2.10411]
[1776457925326,34.44,77215.87,157.7,0.03383,8e-05,2.09928]
[1776457930415,34.44,77216.61,157.7,0.03392,8e-05,2.10363]
[1776457936406,34.45,77214.33,157.7,0.03379,8e-05,2.0969]
[1776457939612,34.46,77218.73,157.7,0.03414,8e-05,2.1153]
[1776457940015,34.46,77218.45,157.7,0.03414,8e-05,2.11482]
[1776457945469,34.47,77212.76,157.7,0.03372,8e-05,2.09366]
[1776457948176,34.47,77211.24,157.7,0.03362,8e-05,2.08829]
[1776457953525,34.49,77208.24,157.7,0.03334,8e-05,2.0724]
[1776457957860,34.49,77205.94,157.7,0.03319,8e-05,2.06443]
[1776457965927,34.53,77205.02,157.7,0.03326,8e-05,2.06822]
[1776457966616,34.59,77207.96,157.7,0.03372,8e-05,2.09178]
[1776457968816,34.64,77213.14,157.7,0.03435,8e-05,2.12401]
[1776457972659,34.89,77224.38,157.7,0.03626,8e-05,2.221]
[1776457974671,34.94,77234.77,157.7,0.03731,8e-05,2.27339]
[1776457979707,35.16,77237.56,157.7,0.03849,9e-05,2.33235]
[1776457982214,35.23,77237.69,157.7,0.03879,9e-05,2.34717]
[1776457982484,35.23,77237.69,157.7,0.03879,9e-05,2.34717]
[1776457987764,35.28,77241.03,157.7,0.03929,9e-05,2.37157]
[1776457992799,35.29,77242.85,157.7,0.03951,9e-05,2.38253]
[1776457997835,35.31,77238.72,157.7,0.03922,9e-05,2.36801]
[1776458002870,35.32,77239.63,157.7,0.03936,9e-05,2.37512]
[1776458005891,35.33,77245.4,157.7,0.0399,9e-05,2.40165]
[1776458010926,35.35,77235.65,157.7,0.03912,9e-05,2.36291]
[1776458011933,35.35,77231.29,157.7,0.03865,8e-05,2.33803]
[1776458013906,35.35,77228.94,157.7,0.03846,8e-05,2.32882]
[1776458014242,35.35,77228.94,157.7,0.03846,8e-05,2.32882]
[1776458014248,35.36,77219.46,157.7,0.03768,8e-05,2.28987]
[1776458015970,35.36,77226.22,157.7,0.03828,8e-05,2.31959]
[1776458018983,35.37,77232.33,157.7,0.03884,9e-05,2.34743]
[1776458024776,35.39,77236.05,157.7,0.03921,9e-05,2.36579]
[1776458030061,35.41,77245.74,157.7,0.04013,9e-05,2.4113]
[1776458035097,35.42,77247.86,157.7,0.04038,9e-05,2.42322]
[1776458040131,35.43,77252.13,157.7,0.04081,9e-05,2.44429]
[1776458045166,35.44,77251.17,157.7,0.04077,9e-05,2.44264]
[1776458050201,35.46,77250.11,157.7,0.04073,9e-05,2.44056]
[1776458056243,35.47,77250.24,157.7,0.0408,9e-05,2.44414]
[1776458061278,35.48,77251.38,157.7,0.04096,9e-05,2.45153]
[1776458066315,35.49,77251.05,157.7,0.04098,9e-05,2.4525]
[1776458072356,35.51,77251.2,157.7,0.04094,9e-05,2.44879]
[1776458077391,35.52,77249.89,157.7,0.04087,9e-05,2.4455]
[1776458083434,35.53,77244.58,157.7,0.04046,9e-05,2.42548]
[1776458088469,35.55,77245.58,157.7,0.0406,9e-05,2.43239]
[1776458093504,35.56,77245.41,157.7,0.04064,9e-05,2.43419]
[1776458096524,35.56,77238.75,157.7,0.04009,9e-05,2.40708]
[1776458097532,35.57,77229.28,157.7,0.03928,9e-05,2.36729]
[1776458101714,35.6,77226.35,157.7,0.03918,9e-05,2.36235]
[1776458102457,35.61,77225.93,157.7,0.03917,9e-05,2.36181]
[1776458103062,35.61,77213.91,157.7,0.03817,8e-05,2.31208]
[1776458103578,35.61,77200.35,157.7,0.03705,8e-05,2.25616]
[1776458105273,35.62,77201.47,157.7,0.03717,8e-05,2.26222]
[1776458106040,35.62,77201.47,157.7,0.03717,8e-05,2.26222]
[1776458106088,35.62,77201.47,157.7,0.03717,8e-05,2.26222]
[1776458106078,35.62,77199.87,157.7,0.03705,8e-05,2.25645]
[1776458107659,35.62,77200.06,157.7,0.03707,8e-05,2.2572]
[1776458107750,35.62,77202.63,157.7,0.03728,8e-05,2.26772]
[1776458108165,35.62,77202.63,157.7,0.03728,8e-05,2.26772]
[1776458108218,35.62,77202.63,157.7,0.03728,8e-05,2.26772]
[1776458108320,35.62,77202.63,157.7,0.03728,8e-05,2.26772]
[1776458108614,35.62,77207.13,157.7,0.03765,8e-05,2.2862]
[1776458109265,35.62,77207.13,157.7,0.03765,8e-05,2.2862]
[1776458110277,35.62,77211.6,157.7,0.03802,8e-05,2.30457]
[1776458110897,35.63,77211.82,157.7,0.03805,8e-05,2.30619]
[1776458114789,35.63,77214.06,157.7,0.03826,8e-05,2.31692]
[1776458121704,35.66,77213.41,157.7,0.03834,8e-05,2.32045]
[1776458128753,35.69,77213.43,157.7,0.03844,8e-05,2.32534]
[1776458134795,35.71,77212.66,157.7,0.03835,8e-05,2.31923]
[1776458139830,35.72,77212.49,157.7,0.0384,8e-05,2.32198]
[1776458144866,35.74,77208.48,157.7,0.03814,8e-05,2.3088]
[1776458147887,35.75,77202.14,157.7,0.03766,8e-05,2.28475]
[1776458152922,35.77,77199.42,157.7,0.03751,8e-05,2.27737]
[1776458157957,35.79,77207.65,157.7,0.03826,8e-05,2.315]
[1776458158965,35.79,77215.46,157.7,0.03893,8e-05,2.34821]
[1776458159971,35.82,77221.62,157.7,0.03959,9e-05,2.38045]
[1776458165007,35.84,77220.72,157.7,0.03957,9e-05,2.37963]
[1776458169035,35.85,77231.4,157.7,0.04054,9e-05,2.42726]
[1776458174070,35.86,77230.9,157.7,0.04055,9e-05,2.42765]
[1776458179105,35.87,77229.66,157.7,0.0405,9e-05,2.42499]
[1776458183008,35.88,77231.55,157.7,0.04069,9e-05,2.4346]
[1776458184143,35.88,77222.91,157.7,0.03996,9e-05,2.39885]
[1776458189178,35.9,77217.51,157.7,0.03956,9e-05,2.37902]
[1776458194215,35.94,77216.86,157.7,0.03957,9e-05,2.37752]
[1776458199250,35.95,77221.88,157.7,0.04006,9e-05,2.40161]
[1776458203649,35.96,77221.8,157.7,0.04008,9e-05,2.40293]
[1776458209325,35.98,77220.01,157.7,0.04001,9e-05,2.39924]
[1776458214360,35.99,77220.27,157.7,0.04009,9e-05,2.4031]
[1776458219395,36.01,77212.88,157.7,0.03951,9e-05,2.37475]
[1776458223423,36.02,77219.38,157.7,0.04012,9e-05,2.40443]
[1776458228458,36.03,77218.78,157.7,0.04012,9e-05,2.40462]
[1776458233493,36.04,77221.45,157.7,0.04041,9e-05,2.4186]
[1776458238528,36.06,77228.57,157.7,0.04108,9e-05,2.45148]
[1776458239534,36.06,77236.38,157.7,0.04178,9e-05,2.48551]
[1776458242555,36.06,77242.21,157.7,0.04233,9e-05,2.51194]
[1776458247752,36.07,77237.2,157.7,0.04191,9e-05,2.49173]
[1776458253251,36.08,77238.28,157.7,0.04193,9e-05,2.49101]
[1776458261696,36.1,77244.88,157.7,0.0426,9e-05,2.52346]
[1776458266733,36.11,77247.75,157.7,0.0429,9e-05,2.53765]
[1776458273782,36.12,77245.86,157.7,0.04277,9e-05,2.53159]
[1776458276898,36.12,77245.93,157.7,0.04278,9e-05,2.53222]
[1776458276947,36.12,77245.93,157.7,0.04278,9e-05,2.53222]
[1776458276951,36.12,77245.93,157.7,0.04278,9e-05,2.53222]
[1776458277067,36.12,77245.93,157.7,0.04278,9e-05,2.53222]
[1776458277168,36.12,77246.4,157.7,0.04285,9e-05,2.5352]
[1776458277952,36.12,77246.4,157.7,0.04285,9e-05,2.5352]
[1776458282767,36.11,77246.47,157.7,0.04281,9e-05,2.53341]
[1776458282869,36.11,77249.97,157.7,0.04311,9e-05,2.54768]
[1776458286874,36.11,77257.4,157.7,0.04381,9e-05,2.58145]
[1776458291912,36.12,77261.08,157.7,0.04417,9e-05,2.59884]
[1776458297955,36.13,77255.91,157.7,0.04372,9e-05,2.57724]
[1776458302989,36.13,77255.74,157.7,0.04373,9e-05,2.57766]
[1776458308024,36.14,77255.67,157.7,0.04375,9e-05,2.57851]
[1776458309031,36.14,77248.35,157.7,0.04308,9e-05,2.54656]
[1776458315073,36.15,77248.03,157.7,0.04297,9e-05,2.53949]
[1776458320108,36.15,77247.42,157.7,0.04295,9e-05,2.53829]
[1776458327157,36.16,77246.6,157.7,0.04292,9e-05,2.53679]
[1776458331184,36.17,77237.47,157.7,0.04212,9e-05,2.49833]
[1776458336220,36.18,77240.43,157.7,0.04242,9e-05,2.51291]
[1776458341256,36.18,77244.92,157.7,0.04286,9e-05,2.53403]
[1776458343269,36.19,77252.69,157.7,0.04358,9e-05,2.56863]
[1776458350320,36.19,77258.07,157.7,0.04411,9e-05,2.59389]
[1776458355355,36.2,77257.71,157.7,0.0441,9e-05,2.59331]
[1776458361398,36.21,77257.86,157.7,0.04414,9e-05,2.5952]
[1776458366544,36.21,77257.49,157.7,0.04412,9e-05,2.59436]
[1776458366581,36.21,77257.49,157.7,0.04412,9e-05,2.59436]
[1776458366644,36.21,77257.49,157.7,0.04412,9e-05,2.59456]
[1776458375142,36.2,77256.4,157.7,0.04384,9e-05,2.57918]
[1776458377167,36.18,77256.64,157.7,0.04381,9e-05,2.57783]
[1776458379942,36.18,77256.98,157.7,0.04381,9e-05,2.57755]
[1776458382063,36.17,77256.9,157.7,0.04377,9e-05,2.576]
[1776458382244,36.17,77256.9,157.7,0.04377,9e-05,2.576]
[1776458382345,36.16,77249.67,157.7,0.04309,9e-05,2.54311]
[1776458387580,36.17,77254.04,157.7,0.04352,9e-05,2.56361]
[1776458392614,36.18,77253.37,157.7,0.04348,9e-05,2.56194]
[1776458394629,36.18,77260.66,157.7,0.04416,9e-05,2.59463]
[1776458396643,36.18,77271.1,157.7,0.04515,9e-05,2.64155]
[1776458398658,36.18,77278.09,157.7,0.04582,0.0001,2.67324]
[1776458400785,36.18,77278.43,157.7,0.04585,0.0001,2.67486]
[1776458400816,36.18,77278.43,157.7,0.04585,0.0001,2.67486]
[1776458400885,36.18,77278.8,157.7,0.04589,0.0001,2.67661]
[1776458402018,36.18,77278.8,157.7,0.04589,0.0001,2.67661]
[1776458402044,36.18,77276.72,157.7,0.04566,0.0001,2.66573]
[1776458407746,36.18,77277.55,157.7,0.04575,0.0001,2.66989]
[1776458411095,36.18,77279.14,157.7,0.04591,0.0001,2.67735]
[1776458411330,36.18,77279.14,157.7,0.04591,0.0001,2.67735]
[1776458411194,36.18,77280.27,157.7,0.04602,0.0001,2.68262]
[1776458411780,36.18,77280.27,157.7,0.04602,0.0001,2.68262]
[1776458416785,36.16,77279.35,157.7,0.04585,0.0001,2.67473]
[1776458418261,36.16,77279.35,157.7,0.04585,0.0001,2.67473]
[1776458418289,36.16,77281.28,157.7,0.046,0.0001,2.68198]
[1776458419023,36.16,77281.28,157.7,0.046,0.0001,2.68198]
[1776458419047,36.16,77281.43,157.7,0.04602,0.0001,2.68274]
[1776458422828,36.15,77287.29,157.7,0.04654,0.0001,2.70712]
[1776458427864,36.13,77286.26,157.7,0.04635,0.0001,2.69856]
[1776458433906,36.11,77286.07,157.7,0.04612,0.0001,2.68552]
[1776458438543,36.09,77282.14,157.7,0.04568,0.0001,2.66476]
[1776458443977,36.07,77280.57,157.7,0.04544,0.0001,2.6535]
[1776458449013,36.06,77280.84,157.7,0.04539,0.0001,2.65133]
[1776458454048,36.04,77281.24,157.7,0.04536,0.0001,2.64977]
[1776458454500,36.04,77281.24,157.7,0.04536,0.0001,2.64977]
[1776458455055,36.04,77281.28,157.7,0.04535,0.0001,2.64929]
[1776458460423,36.04,77279.44,157.7,0.04519,0.0001,2.6418]
[1776458462104,36.04,77270.16,157.7,0.04433,9e-05,2.60079]
[1776458467139,36.05,77268.8,157.7,0.04423,9e-05,2.59593]
[1776458472178,36.06,77263.18,157.7,0.04373,9e-05,2.57234]
[1776458478220,36.06,77265.63,157.7,0.04399,9e-05,2.58485]
[1776458481732,36.07,77269.14,157.7,0.04434,9e-05,2.6012]
[1776458482248,36.06,77273.79,157.7,0.04476,9e-05,2.62136]
[1776458483074,36.06,77273.79,157.7,0.04476,9e-05,2.62136]
[1776458483255,36.06,77275.02,157.7,0.04486,9e-05,2.62624]
[1776458488290,36.07,77282.24,157.7,0.04557,0.0001,2.65963]
[1776458493325,36.07,77284.35,157.7,0.04566,0.0001,2.66226]
[1776458497353,36.07,77293.01,157.7,0.04651,0.0001,2.70209]
[1776458502388,36.07,77297.87,157.7,0.04699,0.0001,2.72459]
[1776458507426,36.07,77298.03,157.7,0.04701,0.0001,2.72556]
[1776458512461,36.07,77300.0,157.7,0.04721,0.0001,2.73483]
[1776458516489,36.07,77306.79,157.7,0.04788,0.0001,2.76629]
[1776458520517,36.07,77293.18,157.7,0.04654,0.0001,2.7036]
[1776458521524,36.07,77285.6,157.7,0.04581,0.0001,2.66919]
[1776458525552,36.08,77276.1,157.7,0.04492,9e-05,2.62701]
[1776458526717,36.08,77276.1,157.7,0.04492,9e-05,2.62701]
[1776458527119,36.08,77276.1,157.7,0.04492,9e-05,2.62701]
[1776458527289,36.08,77276.1,157.7,0.04492,9e-05,2.62701]
[1776458527381,36.08,77276.1,157.7,0.04492,9e-05,2.62701]
[1776458527518,36.08,77276.1,157.7,0.04492,9e-05,2.62701]
[1776458527524,36.08,77271.94,157.7,0.04452,9e-05,2.60801]
[1776458527575,36.08,77245.91,157.7,0.04213,9e-05,2.49352]
[1776458529313,36.08,77245.91,157.7,0.04213,9e-05,2.49352]
[1776458529322,36.08,77235.88,157.7,0.04124,9e-05,2.45056]
[1776458529787,36.08,77235.88,157.7,0.04124,9e-05,2.45056]
[1776458530145,36.08,77235.88,157.7,0.04124,9e-05,2.45056]
[1776458530178,36.08,77235.88,157.7,0.04124,9e-05,2.45056]
[1776458530228,36.08,77238.13,157.7,0.04144,9e-05,2.46035]
[1776458531053,36.08,77238.13,157.7,0.04144,9e-05,2.46035]
[1776458531155,36.08,77239.67,157.7,0.04158,9e-05,2.46697]
[1776458536630,36.09,77236.21,157.7,0.04131,9e-05,2.454]
[1776458542226,36.1,77235.31,157.7,0.04127,9e-05,2.45202]
[1776458542266,36.1,77235.31,157.7,0.04127,9e-05,2.45202]
[1776458542305,36.1,77236.3,157.7,0.04138,9e-05,2.45718]
[1776458545969,36.1,77237.6,157.7,0.04148,9e-05,2.46201]
[1776458546182,36.09,77238.55,157.7,0.04155,9e-05,2.46533]
[1776458551916,36.1,77239.56,157.7,0.04167,9e-05,2.47138]
[1776458557776,36.12,77243.96,157.7,0.04201,9e-05,2.48589]
[1776458562812,36.12,77242.68,157.7,0.04194,9e-05,2.48233]
[1776458568853,36.14,77241.95,157.7,0.04192,9e-05,2.48153]
[1776458573889,36.15,77240.97,157.7,0.04187,9e-05,2.47927]
[1776458580228,36.15,77241.57,157.7,0.04195,9e-05,2.48303]
[1776458585974,36.17,77237.36,157.7,0.04165,9e-05,2.46845]
[1776458588995,36.17,77243.12,157.7,0.04219,9e-05,2.49445]
[1776458594037,36.18,77241.3,157.7,0.04207,9e-05,2.48843]
[1776458599072,36.19,77240.93,157.7,0.04207,9e-05,2.48872]
[1776458601588,36.19,77242.95,157.7,0.04226,9e-05,2.49783]
[1776458601357,36.2,77253.04,157.7,0.04319,9e-05,2.54248]
[1776458603622,36.2,77261.82,157.7,0.044,9e-05,2.5814]
[1776458605303,36.2,77265.65,157.7,0.04437,9e-05,2.59862]
[1776458605380,36.2,77265.65,157.7,0.04437,9e-05,2.59862]
[1776458606320,36.2,77266.87,157.7,0.04449,9e-05,2.60448]
[1776458608874,36.2,77272.28,157.7,0.04501,9e-05,2.629]
[1776458609164,36.21,77288.29,157.7,0.04654,0.0001,2.70144]
[1776458609774,36.21,77288.29,157.7,0.04654,0.0001,2.70144]
[1776458609776,36.21,77288.29,157.7,0.04654,0.0001,2.70144]
[1776458609777,36.21,77288.29,157.7,0.04654,0.0001,2.70144]
[1776458610171,36.21,77295.92,157.7,0.04729,0.0001,2.73648]
[1776458611363,36.21,77295.92,157.7,0.04729,0.0001,2.73648]
[1776458615556,36.21,77294.41,157.7,0.04702,0.0001,2.72193]
[1776458615557,36.21,77294.41,157.7,0.04702,0.0001,2.72193]
[1776458621251,36.21,77301.77,157.7,0.04775,0.0001,2.75572]
[1776458626286,36.2,77303.54,157.7,0.04792,0.0001,2.76366]
[1776458631321,36.2,77302.88,157.7,0.04785,0.0001,2.76043]
[1776458636356,36.2,77304.42,157.7,0.048,0.0001,2.7674]
[1776458641391,36.2,77307.21,157.7,0.04827,0.0001,2.78013]
[1776458647432,36.2,77308.33,157.7,0.04837,0.0001,2.78494]
[1776458652469,36.2,77310.26,157.7,0.04856,0.0001,2.79353]
[1776458658511,36.2,77312.06,157.7,0.04873,0.0001,2.80141]
[1776458663546,36.19,77308.34,157.7,0.04835,0.0001,2.78365]
[1776458665559,36.19,77302.49,157.7,0.04776,0.0001,2.75647]
[1776458670595,36.19,77299.39,157.7,0.04745,0.0001,2.74213]
[1776458673254,36.19,77299.46,157.7,0.04734,0.0001,2.73474]
[1776458678651,36.19,77294.91,157.7,0.0469,0.0001,2.71405]
[1776458683686,36.2,77291.39,157.7,0.04656,0.0001,2.69829]
[1776458689747,36.2,77292.07,157.7,0.04663,0.0001,2.70179]
[1776458694782,36.2,77292.24,157.7,0.04666,0.0001,2.70287]
[1776458699817,36.2,77290.54,157.7,0.0465,0.0001,2.69544]
[1776458701831,36.2,77276.21,157.7,0.04513,9e-05,2.63093]
[1776458703845,36.2,77268.79,157.7,0.04444,9e-05,2.59819]
[1776458709113,36.21,77267.12,157.7,0.0443,9e-05,2.59148]
[1776458709155,36.21,77267.12,157.7,0.0443,9e-05,2.59148]
[1776458709212,36.21,77266.96,157.7,0.04429,9e-05,2.59125]
[1776458710070,36.21,77266.96,157.7,0.04429,9e-05,2.59125]
[1776458711536,36.21,77266.27,157.7,0.04421,9e-05,2.5876]
[1776458711637,36.2,77266.27,157.7,0.04419,9e-05,2.58643]
[1776458716936,36.21,77268.12,157.7,0.04439,9e-05,2.59581]
[1776458721971,36.21,77264.95,157.7,0.04412,9e-05,2.58296]
[1776458727006,36.22,77265.75,157.7,0.04422,9e-05,2.5877]
[1776458732043,36.22,77262.77,157.7,0.04384,9e-05,2.56815]
[1776458737638,36.23,77262.36,157.7,0.04383,9e-05,2.56738]
[1776458738089,36.23,77255.62,157.7,0.04322,9e-05,2.5383]
[1776458739096,36.23,77248.21,157.7,0.04255,9e-05,2.50632]
[1776458744131,36.24,77245.81,157.7,0.04237,9e-05,2.49774]
[1776458749165,36.25,77244.87,157.7,0.04233,9e-05,2.49551]
[1776458752189,36.26,77251.68,157.7,0.04297,9e-05,2.52615]
[1776458756217,36.26,77259.88,157.7,0.04374,9e-05,2.56332]
[1776458761252,36.27,77257.92,157.7,0.04359,9e-05,2.55599]
[1776458765911,36.27,77256.44,157.7,0.04347,9e-05,2.55001]
[1776458765950,36.27,77256.44,157.7,0.04347,9e-05,2.55001]
[1776458765960,36.27,77256.44,157.7,0.04347,9e-05,2.55001]
[1776458766010,36.27,77256.44,157.7,0.04348,9e-05,2.55085]
[1776458768402,36.27,77259.2,157.7,0.04373,9e-05,2.56241]
[1776458774342,36.25,77264.31,157.7,0.04411,9e-05,2.58088]
[1776458776385,36.25,77263.88,157.7,0.04406,9e-05,2.57838]
[1776458776441,36.24,77263.88,157.7,0.04404,9e-05,2.5772]
[1776458782398,36.25,77262.55,157.7,0.04394,9e-05,2.57277]
[1776458787434,36.26,77264.47,157.7,0.04415,9e-05,2.58241]
[1776458792468,36.26,77270.28,157.7,0.04459,9e-05,2.60166]
[1776458797504,36.27,77270.13,157.7,0.0446,9e-05,2.60199]
[1776458802540,36.27,77271.91,157.7,0.04479,9e-05,2.6109]
[1776458807576,36.27,77274.16,157.7,0.04502,9e-05,2.62186]
[1776458812612,36.28,77278.25,157.7,0.04542,0.0001,2.64091]
[1776458817646,36.28,77272.74,157.7,0.04492,9e-05,2.61706]
[1776458822290,36.29,77274.13,157.7,0.04507,9e-05,2.62405]
[1776458822821,36.29,77274.13,157.7,0.04507,9e-05,2.62405]
[1776458822681,36.29,77280.34,157.7,0.04566,0.0001,2.65205]
[1776458823210,36.29,77280.34,157.7,0.04566,0.0001,2.65205]
[1776458823478,36.29,77280.34,157.7,0.04566,0.0001,2.65205]
[1776458826485,36.28,77287.2,157.7,0.04631,0.0001,2.68249]
[1776458833758,36.29,77294.33,157.7,0.04701,0.0001,2.7154]
[1776458838793,36.29,77293.71,157.7,0.04695,0.0001,2.71275]
[1776458843828,36.29,77295.7,157.7,0.04715,0.0001,2.72204]
[1776458845842,36.29,77306.87,157.7,0.04826,0.0001,2.77345]
[1776458849870,36.29,77300.61,157.7,0.04763,0.0001,2.74441]
[1776458854905,36.29,77299.61,157.7,0.04741,0.0001,2.7321]
[1776458859939,36.29,77300.71,157.7,0.04752,0.0001,2.73722]
[1776458864975,36.29,77300.49,157.7,0.0475,0.0001,2.73627]
[1776458870011,36.29,77301.91,157.7,0.04764,0.0001,2.74284]
[1776458874039,36.29,77295.83,157.7,0.04705,0.0001,2.71508]
[1776458879074,36.29,77297.64,157.7,0.04723,0.0001,2.72361]
[1776458882854,36.29,77301.44,157.7,0.04761,0.0001,2.74111]
[1776458882889,36.29,77304.16,157.7,0.04788,0.0001,2.75364]
[1776458884530,36.29,77304.49,157.7,0.04791,0.0001,2.75516]
[1776458884539,36.29,77304.49,157.7,0.04791,0.0001,2.75516]
[1776458890153,36.26,77305.16,157.7,0.04785,0.0001,2.75232]
[1776458894055,36.25,77302.96,157.7,0.04757,0.0001,2.73968]
[1776458894181,36.25,77307.02,157.7,0.04796,0.0001,2.75758]
[1776458897201,36.25,77296.86,157.7,0.04696,0.0001,2.71087]
[1776458900295,36.25,77297.11,157.7,0.04698,0.0001,2.71219]
[1776458900385,36.25,77297.61,157.7,0.04703,0.0001,2.71448]
[1776458904603,36.24,77297.5,157.7,0.04699,0.0001,2.71242]
[1776458905530,36.23,77297.72,157.7,0.04696,0.0001,2.71112]
[1776458905570,36.23,77297.43,157.7,0.04692,0.0001,2.70902]
[1776458906278,36.23,77297.43,157.7,0.04692,0.0001,2.70902]
[1776458906378,36.23,77291.89,157.7,0.04638,0.0001,2.68379]
[1776458911300,36.21,77287.09,157.7,0.04572,0.0001,2.65093]
[1776458914321,36.2,77293.39,157.7,0.04628,0.0001,2.67741]
[1776458915440,36.2,77293.39,157.7,0.04628,0.0001,2.67741]
[1776458915539,36.19,77300.14,157.7,0.04691,0.0001,2.70668]
[1776458920826,36.19,77301.6,157.7,0.04705,0.0001,2.71355]
[1776458922027,36.19,77301.95,157.7,0.04709,0.0001,2.71528]
[1776458922077,36.19,77301.95,157.7,0.04709,0.0001,2.71528]
[1776458922377,36.19,77302.15,157.7,0.04711,0.0001,2.71626]
[1776458923289,36.19,77302.15,157.7,0.04711,0.0001,2.71626]
[1776458923996,36.19,77302.17,157.7,0.0471,0.0001,2.71558]
[1776458924391,36.19,77302.31,157.7,0.04709,0.0001,2.71545]
[1776458930380,36.19,77302.31,157.7,0.04709,0.0001,2.71545]
[1776458936252,36.19,77302.31,157.7,0.04711,0.0001,2.71613]
[1776458940999,36.19,77302.49,157.7,0.04713,0.0001,2.71724]
[1776458941049,36.19,77302.49,157.7,0.04713,0.0001,2.71724]
[1776458941101,36.19,77302.49,157.7,0.04713,0.0001,2.71729]
[1776458946794,36.17,77302.59,157.7,0.04706,0.0001,2.71387]
[1776458946807,36.17,77302.59,157.7,0.04706,0.0001,2.71387]
[1776458948817,36.17,77302.92,157.7,0.04706,0.0001,2.71384]
[1776458950296,36.16,77303.16,157.7,0.04707,0.0001,2.71417]
[1776458950414,36.16,77303.16,157.7,0.04707,0.0001,2.71417]
[1776458950450,36.16,77303.16,157.7,0.04707,0.0001,2.71417]
[1776458950581,36.16,77316.06,157.7,0.04833,0.0001,2.77294]
[1776458951027,36.16,77316.06,157.7,0.04833,0.0001,2.77294]
[1776458951588,36.16,77325.19,157.7,0.04925,0.0001,2.81528]
[1776458952143,36.16,77325.19,157.7,0.04925,0.0001,2.81528]
[1776458952651,36.16,77325.19,157.7,0.04925,0.0001,2.81528]
[1776458952752,36.16,77328.23,157.7,0.04956,0.0001,2.82959]
[1776458953061,36.16,77328.23,157.7,0.04956,0.0001,2.82959]
[1776458953421,36.16,77328.23,157.7,0.04956,0.0001,2.82959]
[1776458953602,36.16,77328.12,157.7,0.04956,0.0001,2.82946]
[1776458954996,36.16,77328.27,157.7,0.04957,0.0001,2.83003]
[1776458955447,36.16,77328.27,157.7,0.04957,0.0001,2.83003]
[1776458955616,36.15,77328.47,157.7,0.04957,0.0001,2.83]
[1776458960651,36.13,77329.12,157.7,0.04953,0.0001,2.82823]
[1776458962810,36.13,77329.63,157.7,0.04956,0.0001,2.82966]
[1776458963718,36.12,77330.15,157.7,0.04959,0.0001,2.83113]
[1776458964049,36.12,77334.73,157.7,0.05006,0.0001,2.85277]
[1776458964140,36.12,77334.73,157.7,0.05006,0.0001,2.85277]
[1776458964392,36.12,77334.73,157.7,0.05006,0.0001,2.85277]
[1776458964688,36.12,77346.78,157.7,0.05129,0.00011,2.90869]
[1776458965871,36.12,77346.78,157.7,0.05129,0.00011,2.90869]
[1776458965908,36.11,77354.59,157.7,0.05211,0.00011,2.94569]
[1776458966344,36.11,77354.59,157.7,0.05211,0.00011,2.94569]
[1776458966861,36.11,77354.59,157.7,0.05211,0.00011,2.94569]
[1776458966963,36.11,77354.63,157.7,0.0521,0.00011,2.94522]
[1776458968432,36.1,77356.51,157.7,0.05227,0.00011,2.95314]
[1776458969599,36.1,77357.09,157.7,0.05231,0.00011,2.95477]
[1776458973345,36.09,77355.65,157.7,0.0521,0.00011,2.94544]
[1776458980802,36.04,77356.55,157.7,0.05181,0.00011,2.93024]
[1776458985837,36.01,77356.39,157.7,0.05167,0.00011,2.92377]
[1776458987999,36.0,77356.81,157.7,0.05168,0.00011,2.92467]
[1776458988858,36.0,77356.38,157.7,0.05161,0.00011,2.92117]
[1776458993893,35.99,77356.77,157.7,0.05162,0.00011,2.92159]
[1776458996338,35.99,77356.76,157.7,0.0516,0.00011,2.92096]
[1776458996914,35.98,77356.73,157.7,0.05157,0.00011,2.91969]
[1776458997831,35.98,77356.73,157.7,0.05157,0.00011,2.91969]
[1776458998932,35.98,77356.64,157.7,0.05154,0.00011,2.91813]
[1776459003963,35.95,77357.91,157.7,0.05153,0.00011,2.91755]
[1776459004268,35.95,77357.91,157.7,0.05153,0.00011,2.91755]
[1776459004561,35.95,77357.91,157.7,0.05153,0.00011,2.91755]
[1776459004724,35.95,77357.91,157.7,0.05153,0.00011,2.91755]
[1776459005019,35.95,77357.91,157.7,0.05153,0.00011,2.91755]
[1776459005127,35.94,77356.22,157.7,0.05132,0.00011,2.90828]
[1776459005300,35.94,77356.22,157.7,0.05132,0.00011,2.90828]
[1776459005710,35.94,77356.22,157.7,0.05132,0.00011,2.90828]
[1776459005979,35.94,77348.56,157.7,0.05049,0.0001,2.87041]
[1776459009266,35.92,77347.04,157.7,0.05026,0.0001,2.86006]
[1776459010013,35.92,77340.79,157.7,0.04959,0.0001,2.82931]
[1776459012079,35.91,77338.9,157.7,0.04935,0.0001,2.81842]
[1776459018069,35.88,77338.9,157.7,0.04923,0.0001,2.81268]
[1776459021248,35.87,77339.01,157.7,0.0492,0.0001,2.8113]
[1776459023810,35.86,77347.16,157.7,0.05,0.0001,2.84805]
[1776459023879,35.85,77353.05,157.7,0.05057,0.00011,2.87415]
[1776459024111,35.85,77362.29,157.7,0.05155,0.00011,2.91867]
[1776459029146,35.83,77367.77,157.7,0.05201,0.00011,2.93955]
[1776459033837,35.81,77370.38,157.7,0.05208,0.00011,2.94074]
[1776459034181,35.8,77359.3,157.7,0.05085,0.00011,2.88479]
[1776459039216,35.78,77358.81,157.7,0.05068,0.00011,2.87724]
[1776459043556,35.76,77359.53,157.7,0.05069,0.00011,2.87756]
[1776459046117,35.75,77360.56,157.7,0.05073,0.00011,2.87939]
[1776459048755,35.74,77360.46,157.7,0.05067,0.00011,2.87681]
[1776459049386,35.73,77365.27,157.7,0.05113,0.00011,2.89791]
[1776459052370,35.72,77370.43,157.7,0.05163,0.00011,2.92072]
[1776459058351,35.68,77369.01,157.7,0.05131,0.00011,2.90613]
[1776459060944,35.68,77369.26,157.7,0.05131,0.00011,2.90626]
[1776459066408,35.64,77370.88,157.7,0.05132,0.00011,2.90659]
[1776459071443,35.62,77367.59,157.7,0.05085,0.00011,2.88527]
[1776459075471,35.6,77360.96,157.7,0.05006,0.00011,2.84919]
[1776459079499,35.58,77355.25,157.7,0.04938,0.0001,2.81801]
[1776459084534,35.56,77354.3,157.7,0.04918,0.0001,2.80885]
[1776459091590,35.53,77353.91,157.7,0.04887,0.0001,2.79272]
[1776459096038,35.51,77362.65,157.7,0.04968,0.0001,2.82998]
[1776459101660,35.49,77362.36,157.7,0.04955,0.0001,2.82385]
[1776459106695,35.47,77365.55,157.7,0.04978,0.00011,2.83448]
[1776459111730,35.44,77365.25,157.7,0.04962,0.0001,2.82734]
[1776459116765,35.42,77365.54,157.7,0.04955,0.0001,2.82402]
[1776459121800,35.4,77365.35,157.7,0.04943,0.0001,2.8185]
[1776459125322,35.39,77366.15,157.7,0.04945,0.0001,2.81957]
[1776459127373,35.38,77370.51,157.7,0.04987,0.00011,2.83869]
[1776459128852,35.37,77378.34,157.7,0.05066,0.00011,2.87471]
[1776459132879,35.35,77372.05,157.7,0.0499,0.00011,2.84022]
[1776459137915,35.33,77367.15,157.7,0.04928,0.0001,2.81197]
[1776459142950,35.31,77367.27,157.7,0.0492,0.0001,2.80805]
[1776459147985,35.29,77367.2,157.7,0.04909,0.0001,2.8033]
[1776459151007,35.28,77357.13,157.7,0.04787,0.0001,2.74485]
[1776459156043,35.26,77356.22,157.7,0.04769,0.0001,2.7367]
[1776459158022,35.26,77356.36,157.7,0.04769,0.0001,2.7366]
[1776459159684,35.25,77350.73,157.7,0.04708,0.0001,2.70853]
[1776459165106,35.23,77344.56,157.7,0.04637,0.0001,2.67542]
[1776459166542,35.23,77342.51,157.7,0.04615,0.0001,2.6652]
[1776459169753,35.22,77341.58,157.7,0.04602,0.0001,2.65896]
[1776459176184,35.2,77338.31,157.7,0.0456,0.0001,2.63939]
[1776459181229,35.19,77336.17,157.7,0.04532,0.0001,2.62651]
[1776459186264,35.17,77333.64,157.7,0.04502,0.0001,2.61204]
[1776459190511,35.16,77336.71,157.7,0.04528,0.0001,2.62451]
[1776459193565,35.16,77337.66,157.7,0.04534,0.0001,2.62717]
[1776459196466,35.15,77338.69,157.7,0.0454,0.0001,2.63019]
[1776459196567,35.15,77348.4,157.7,0.04635,0.0001,2.67479]
[1776459200771,35.14,77351.94,157.7,0.04667,0.0001,2.68938]
[1776459201446,35.13,77352.45,157.7,0.0467,0.0001,2.6911]
[1776459201539,35.13,77359.29,157.7,0.04738,0.0001,2.72268]
[1776459202376,35.13,77367.52,157.7,0.04821,0.0001,2.76109]
[1776459203741,35.13,77367.52,157.7,0.04821,0.0001,2.76109]
[1776459209425,35.1,77372.4,157.7,0.0486,0.0001,2.77881]
[1776459215985,35.09,77372.61,157.7,0.04842,0.0001,2.76874]
[1776459216061,35.08,77366.28,157.7,0.04772,0.0001,2.7362]
[1776459222189,35.06,77361.99,157.7,0.04722,0.0001,2.71306]
[1776459227551,35.04,77366.0,157.7,0.04752,0.0001,2.72707]
[1776459232586,35.02,77366.35,157.7,0.04748,0.0001,2.72517]
[1776459235621,35.02,77365.87,157.7,0.0474,0.0001,2.72147]
[1776459237376,35.01,77365.68,157.7,0.04735,0.0001,2.71917]
[1776459241287,35.0,77367.2,157.7,0.04744,0.0001,2.72362]
[1776459245527,34.98,77371.23,157.7,0.04779,0.0001,2.73994]
[1776459245671,34.98,77371.23,157.7,0.04779,0.0001,2.73994]
[1776459247464,34.98,77370.88,157.7,0.04773,0.0001,2.73682]
[1776459252726,34.96,77370.79,157.7,0.04762,0.0001,2.73207]
[1776459254740,34.95,77363.71,157.7,0.04687,0.0001,2.69702]
[1776459256754,34.95,77357.13,157.7,0.04617,0.0001,2.66466]
[1776459261789,34.93,77363.02,157.7,0.0467,0.0001,2.68933]
[1776459262514,34.93,77363.02,157.7,0.0467,0.0001,2.68933]
[1776459262884,34.93,77363.02,157.7,0.0467,0.0001,2.68933]
[1776459265312,34.92,77356.25,157.7,0.04598,0.0001,2.65554]
[1776459270853,34.91,77356.51,157.7,0.04593,0.0001,2.65326]
[1776459276322,34.89,77362.62,157.7,0.04636,0.0001,2.67134]
[1776459279987,34.88,77363.16,157.7,0.04636,0.0001,2.67144]
[1776459283969,34.87,77362.85,157.7,0.04627,0.0001,2.66754]
[1776459289985,34.85,77360.48,157.7,0.04596,0.0001,2.65286]
[1776459293455,34.84,77360.05,157.7,0.04587,0.0001,2.64853]
[1776459295719,34.84,77358.56,157.7,0.04569,0.0001,2.64041]
[1776459299231,34.83,77358.61,157.7,0.04566,0.0001,2.63897]
[1776459305092,34.81,77356.31,157.7,0.04535,0.0001,2.62438]
[1776459305723,34.81,77356.31,157.7,0.04535,0.0001,2.62438]
[1776459306247,34.81,77356.31,157.7,0.04535,0.0001,2.62438]
[1776459309374,34.8,77354.74,157.7,0.04515,0.0001,2.61499]
[1776459318184,34.78,77354.42,157.7,0.04502,0.0001,2.60887]
[1776459326241,34.76,77355.93,157.7,0.04508,0.0001,2.61179]
[1776459331275,34.75,77356.69,157.7,0.04498,0.0001,2.60517]
[1776459336168,34.74,77359.31,157.7,0.0452,0.0001,2.61536]
[1776459336311,34.74,77374.57,157.7,0.04672,0.0001,2.68673]
[1776459338327,34.74,77365.41,157.7,0.04577,0.0001,2.64222]
[1776459339098,34.74,77365.41,157.7,0.04577,0.0001,2.64222]
[1776459343527,34.72,77371.19,157.7,0.04629,0.0001,2.6666]
[1776459344984,34.72,77370.92,157.7,0.04625,0.0001,2.66474]
[1776459347535,34.71,77367.6,157.7,0.04589,0.0001,2.6479]
[1776459353432,34.7,77365.02,157.7,0.04555,0.0001,2.63201]
[1776459358467,34.68,77359.07,157.7,0.0449,0.0001,2.6016]
[1776459363441,34.68,77362.27,157.7,0.04518,0.0001,2.61462]
[1776459368537,34.66,77362.36,157.7,0.04512,0.0001,2.61206]
[1776459373572,34.65,77363.82,157.7,0.04522,0.0001,2.61644]
[1776459378606,34.64,77365.21,157.7,0.0453,0.0001,2.62042]
[1776459383642,34.63,77365.41,157.7,0.04527,0.0001,2.61883]
[1776459389684,34.61,77366.2,157.7,0.04528,0.0001,2.61951]
[1776459393432,34.61,77366.06,157.7,0.04512,0.0001,2.61019]
[1776459401768,34.59,77360.81,157.7,0.0445,0.0001,2.58109]
[1776459406803,34.58,77363.18,157.7,0.04469,0.0001,2.58989]
[1776459411838,34.57,77364.21,157.7,0.04474,0.0001,2.59244]
[1776459417226,34.56,77365.29,157.7,0.04482,0.0001,2.59611]
[1776459422915,34.54,77366.94,157.7,0.04491,0.0001,2.60015]
[1776459424929,34.54,77375.66,157.7,0.04576,0.0001,2.64024]
[1776459426905,34.54,77375.82,157.7,0.04577,0.0001,2.64051]
[1776459427389,34.54,77375.82,157.7,0.04577,0.0001,2.64051]
[1776459427453,34.54,77375.82,157.7,0.04577,0.0001,2.64051]
[1776459432988,34.52,77375.95,157.7,0.0457,0.0001,2.63744]
[1776459441046,34.5,77374.08,157.7,0.04542,0.0001,2.62454]
[1776459446081,34.49,77374.14,157.7,0.04537,0.0001,2.62187]
[1776459451116,34.48,77376.77,157.7,0.04546,0.0001,2.62414]
[1776459453130,34.47,77383.02,157.7,0.04607,0.0001,2.65274]
[1776459455797,34.47,77383.02,157.7,0.04607,0.0001,2.65274]
[1776459457479,34.47,77383.46,157.7,0.04608,0.0001,2.65323]
[1776459463201,34.45,77384.0,157.7,0.04605,0.0001,2.65202]
[1776459468564,34.44,77383.23,157.7,0.04593,0.0001,2.6462]
[1776459468566,34.44,77383.23,157.7,0.04593,0.0001,2.6462]
[1776459475285,34.42,77384.69,157.7,0.04598,0.0001,2.64885]
[1776459480320,34.41,77384.24,157.7,0.04588,0.0001,2.644]
[1776459483372,34.4,77383.97,157.7,0.04583,0.0001,2.64164]
[1776459489388,34.39,77386.48,157.7,0.046,0.0001,2.64982]
[1776459490395,34.38,77395.46,157.7,0.04692,0.0001,2.69225]
[1776459496437,34.37,77398.25,157.7,0.04712,0.0001,2.70192]
[1776459501473,34.35,77398.13,157.7,0.04704,0.0001,2.6982]
[1776459506508,34.34,77398.25,157.7,0.04699,0.0001,2.69568]
[1776459511116,34.33,77397.78,157.7,0.04691,0.0001,2.69218]
[1776459516370,34.32,77393.45,157.7,0.04626,0.0001,2.66008]
[1776459522619,34.3,77393.82,157.7,0.04621,0.0001,2.6574]
[1776459530676,34.28,77393.75,157.7,0.0461,0.0001,2.65267]
[1776459535711,34.26,77389.6,157.7,0.04562,0.0001,2.63028]
[1776459540653,34.26,77387.5,157.7,0.04537,0.0001,2.61828]
[1776459540867,34.25,77378.74,157.7,0.04447,0.0001,2.57644]
[1776459544774,34.25,77385.16,157.7,0.04508,0.0001,2.60505]
[1776459548590,34.24,77387.32,157.7,0.04528,0.0001,2.61434]
[1776459553899,34.23,77386.94,157.7,0.04519,0.0001,2.61015]
[1776459558047,34.22,77387.02,157.7,0.04515,0.0001,2.60816]
[1776459558081,34.22,77387.02,157.7,0.04515,0.0001,2.60816]
[1776459558147,34.22,77386.94,157.7,0.04513,0.0001,2.6073]
[1776459564914,34.22,77385.35,157.7,0.04496,0.0001,2.59955]
[1776459567905,34.22,77385.1,157.7,0.04494,0.0001,2.59842]
[1776459567935,34.22,77386.05,157.7,0.04504,0.0001,2.60301]
[1776459572969,34.24,77384.48,157.7,0.04485,0.0001,2.59236]
[1776459578005,34.26,77385.49,157.7,0.04505,0.0001,2.60157]
[1776459579547,34.26,77385.49,157.7,0.04505,0.0001,2.60157]
[1776459579648,34.27,77385.49,157.7,0.04509,0.0001,2.60333]
[1776459581993,34.27,77385.15,157.7,0.04505,0.0001,2.60175]
[1776459582030,34.27,77385.15,157.7,0.04505,0.0001,2.60175]
[1776459582045,34.27,77385.15,157.7,0.04505,0.0001,2.60175]
[1776459584518,34.27,77384.88,157.7,0.04503,0.0001,2.60054]
[1776459584603,34.27,77384.92,157.7,0.04503,0.0001,2.6008]
[1776459592103,34.25,77383.97,157.7,0.04487,0.0001,2.59298]
[1776459594138,34.25,77383.97,157.7,0.04487,0.0001,2.59298]
[1776459600159,34.23,77380.32,157.7,0.04442,0.0001,2.572]
[1776459601455,34.23,77372.89,157.7,0.04366,0.0001,2.53635]
[1776459603398,34.23,77374.61,157.7,0.04383,0.0001,2.54437]
[1776459603494,34.23,77374.55,157.7,0.04381,0.0001,2.54332]
[1776459606063,34.23,77374.91,157.7,0.04384,0.0001,2.54499]
[1776459606265,34.23,77374.91,157.7,0.04384,0.0001,2.54499]
[1776459606768,34.23,77374.0,157.7,0.04376,0.0001,2.54113]
[1776459617282,34.23,77374.0,157.7,0.04379,0.0001,2.5426]
[1776459622533,34.24,77373.92,157.7,0.04379,0.0001,2.54264]
[1776459623693,34.24,77373.92,157.7,0.0438,0.0001,2.54292]
[1776459624333,34.24,77373.83,157.7,0.04379,0.0001,2.54226]
[1776459628942,34.23,77373.75,157.7,0.04375,0.0001,2.54077]
[1776459629368,34.23,77372.45,157.7,0.04362,0.0001,2.5345]
[1776459631382,34.23,77367.83,157.7,0.04306,0.0001,2.50583]
[1776459635296,34.23,77363.95,157.7,0.04269,0.0001,2.4886]
[1776459635737,34.24,77363.99,157.7,0.0427,0.0001,2.48901]
[1776459636417,34.23,77364.02,157.7,0.0427,0.0001,2.48887]
[1776459642459,34.23,77359.26,157.7,0.0422,0.0001,2.46537]
[1776459643718,34.23,77357.36,157.7,0.04202,0.0001,2.45646]
[1776459650922,34.22,77355.76,157.7,0.04184,0.0001,2.44785]
[1776459656557,34.21,77354.04,157.7,0.04164,0.0001,2.43862]
[1776459661592,34.21,77354.91,157.7,0.0417,0.0001,2.4416]
[1776459662681,34.21,77354.91,157.7,0.0417,0.0001,2.4416]
[1776459662782,34.21,77354.91,157.7,0.0417,0.0001,2.4414]
[1776459665251,34.21,77354.91,157.7,0.0417,0.0001,2.4414]
[1776459665353,34.21,77354.91,157.7,0.04172,0.0001,2.44235]
[1776459666150,34.21,77354.91,157.7,0.04172,0.0001,2.44235]
[1776459666629,34.21,77360.47,157.7,0.04225,0.0001,2.46749]
[1776459667633,34.21,77367.75,157.7,0.04296,0.0001,2.50122]
[1776459668318,34.21,77367.75,157.7,0.04296,0.0001,2.50122]
[1776459670655,34.21,77378.2,157.7,0.044,0.0001,2.55034]
[1776459670912,34.21,77378.2,157.7,0.044,0.0001,2.55034]
[1776459675005,34.22,77379.1,157.7,0.0441,0.0001,2.55495]
[1776459677118,34.22,77375.11,157.7,0.0437,0.0001,2.53646]
[1776459686775,34.22,77375.46,157.7,0.04376,0.0001,2.53907]
[1776459686876,34.23,77375.46,157.7,0.04378,0.0001,2.53988]
[1776459688276,34.23,77375.46,157.7,0.04378,0.0001,2.53988]
[1776459688377,34.22,77375.46,157.7,0.04376,0.0001,2.53918]
[1776459690903,34.22,77375.51,157.7,0.04377,0.0001,2.53957]
[1776459691728,34.22,77375.51,157.7,0.04377,0.0001,2.53957]
[1776459691737,34.22,77379.07,157.7,0.04401,0.0001,2.54888]
[1776459691758,34.22,77379.07,157.7,0.04401,0.0001,2.54888]
[1776459691802,34.22,77387.17,157.7,0.04482,0.0001,2.58692]
[1776459692754,34.22,77387.17,157.7,0.04482,0.0001,2.58692]
[1776459696399,34.22,77387.99,157.7,0.04487,0.0001,2.5895]
[1776459696501,34.21,77388.6,157.7,0.04492,0.0001,2.5915]
[1776459697759,34.21,77388.6,157.7,0.04492,0.0001,2.5915]
[1776459698213,34.21,77388.6,157.7,0.04492,0.0001,2.5915]
[1776459698271,34.21,77388.6,157.7,0.04492,0.0001,2.5915]
[1776459698315,34.21,77388.6,157.7,0.04492,0.0001,2.59158]
[1776459703886,34.21,77382.84,157.7,0.04429,0.0001,2.56236]
[1776459705005,34.21,77382.84,157.7,0.04429,0.0001,2.56236]
[1776459705300,34.21,77382.84,157.7,0.04429,0.0001,2.56236]
[1776459705359,34.2,77382.97,157.7,0.0443,0.0001,2.56269]
[1776459710934,34.21,77383.02,157.7,0.04432,0.0001,2.5635]
[1776459715022,34.21,77383.02,157.7,0.04432,0.0001,2.5635]
[1776459715124,34.21,77383.21,157.7,0.04435,0.0001,2.56485]
[1776459716049,34.21,77383.21,157.7,0.04435,0.0001,2.56485]
[1776459717658,34.21,77383.21,157.7,0.04434,0.0001,2.56444]
[1776459717712,34.2,77382.81,157.7,0.04428,0.0001,2.56176]
[1776459718564,34.2,77382.81,157.7,0.04428,0.0001,2.56176]
[1776459718665,34.2,77382.81,157.7,0.04428,0.0001,2.56188]
[1776459721149,34.2,77383.16,157.7,0.04431,0.0001,2.56312]
[1776459721251,34.2,77383.16,157.7,0.0443,0.0001,2.56272]
[1776459722099,34.2,77383.16,157.7,0.0443,0.0001,2.56272]
[1776459722201,34.2,77383.21,157.7,0.04431,0.0001,2.56307]
[1776459724244,34.2,77383.21,157.7,0.04431,0.0001,2.56307]
[1776459724288,34.2,77383.21,157.7,0.04429,0.0001,2.56226]
[1776459727483,34.2,77383.21,157.7,0.04429,0.0001,2.56226]
[1776459727497,34.2,77383.21,157.7,0.04429,0.0001,2.56226]
[1776459728006,34.2,77383.21,157.7,0.04429,0.0001,2.5622]
[1776459732082,34.2,77390.12,157.7,0.04499,0.0001,2.59522]
[1776459737137,34.2,77388.43,157.7,0.04483,0.0001,2.58738]
[1776459737232,34.2,77388.95,157.7,0.04488,0.0001,2.5899]
[1776459738256,34.2,77388.95,157.7,0.04488,0.0001,2.5899]
[1776459738620,34.2,77388.95,157.7,0.04488,0.0001,2.5899]
[1776459742438,34.19,77397.1,157.7,0.04567,0.0001,2.62667]
[1776459742492,34.19,77397.37,157.7,0.04567,0.0001,2.62695]
[1776459743346,34.19,77397.37,157.7,0.04567,0.0001,2.62695]
[1776459743447,34.19,77398.33,157.7,0.04577,0.0001,2.63154]
[1776459749204,34.17,77399.45,157.7,0.04583,0.0001,2.6343]
[1776459756127,34.16,77399.82,157.7,0.04569,0.0001,2.62577]
[1776459761695,34.15,77400.82,157.7,0.04573,0.0001,2.62756]
[1776459767330,34.13,77403.79,157.7,0.04596,0.0001,2.63819]
[1776459771135,34.13,77404.57,157.7,0.046,0.0001,2.6404]
[1776459777091,34.12,77406.28,157.7,0.04614,0.0001,2.64655]
[1776459781318,34.1,77411.15,157.7,0.04656,0.0001,2.66635]
[1776459781779,34.1,77411.15,157.7,0.04656,0.0001,2.66635]
[1776459781808,34.1,77411.15,157.7,0.04656,0.0001,2.66635]
[1776459781975,34.1,77411.15,157.7,0.04656,0.0001,2.66635]
[1776459782033,34.1,77411.15,157.7,0.04656,0.0001,2.66635]
[1776459782058,34.1,77411.15,157.7,0.04656,0.0001,2.66635]
[1776459782322,34.1,77411.55,157.7,0.0466,0.0001,2.66828]
[1776459782741,34.1,77411.55,157.7,0.0466,0.0001,2.66828]
[1776459782828,34.1,77411.55,157.7,0.0466,0.0001,2.66828]
[1776459782775,34.1,77439.52,157.7,0.04959,0.00011,2.80512]
[1776459783742,34.1,77439.52,157.7,0.04959,0.00011,2.80512]
[1776459783794,34.1,77449.91,157.7,0.05074,0.00011,2.85761]
[1776459785021,34.1,77450.83,157.7,0.05085,0.00011,2.86255]
[1776459785674,34.1,77450.83,157.7,0.05085,0.00011,2.86255]
[1776459785897,34.1,77450.82,157.7,0.05086,0.00011,2.86278]
[1776459789069,34.1,77442.27,157.7,0.04992,0.00011,2.82024]
[1776459790690,34.1,77442.22,157.7,0.04992,0.00011,2.82018]
[1776459796534,34.11,77441.51,157.7,0.04988,0.00011,2.81846]
[1776459801570,34.12,77439.89,157.7,0.04973,0.00011,2.81175]
[1776459803457,34.12,77438.44,157.7,0.04958,0.00011,2.8048]
[1776459806676,34.12,77437.92,157.7,0.04954,0.00011,2.80294]
[1776459806777,34.12,77437.54,157.7,0.0495,0.00011,2.80127]
[1776459808048,34.12,77437.29,157.7,0.04947,0.00011,2.79978]
[1776459808217,34.12,77437.29,157.7,0.04947,0.00011,2.79978]
[1776459808350,34.12,77437.29,157.7,0.04947,0.00011,2.79978]
[1776459808382,34.12,77437.29,157.7,0.04947,0.00011,2.79978]
[1776459808620,34.12,77427.78,157.7,0.04842,0.00011,2.7519]
[1776459810128,34.12,77422.94,157.7,0.04789,0.00011,2.72743]
[1776459815145,34.11,77422.68,157.7,0.04785,0.00011,2.72551]
[1776459819697,34.09,77414.05,157.7,0.04669,0.0001,2.67007]
[1776459821711,34.08,77405.24,157.7,0.04575,0.0001,2.62658]
[1776459826746,34.07,77398.68,157.7,0.04502,0.0001,2.59296]
[1776459831781,34.06,77398.45,157.7,0.04496,0.0001,2.58975]
[1776459832815,34.06,77398.45,157.7,0.04496,0.0001,2.58975]
[1776459835449,34.06,77393.46,157.7,0.04442,0.0001,2.56489]
[1776459839837,34.05,77387.07,157.7,0.04374,0.0001,2.53298]
[1776459844872,34.04,77386.24,157.7,0.04363,0.0001,2.52744]
[1776459851921,34.03,77386.24,157.7,0.04358,0.0001,2.52516]
[1776459856103,34.03,77386.24,157.7,0.04358,0.0001,2.52516]
[1776459856204,34.03,77386.24,157.7,0.04355,0.0001,2.52386]
[1776459861991,34.03,77386.24,157.7,0.04357,0.0001,2.52498]
[1776459874076,34.04,77386.46,157.7,0.04352,0.0001,2.52052]
[1776459881125,34.05,77386.46,157.7,0.04355,0.0001,2.52178]
[1776459886163,34.05,77387.4,157.7,0.04366,0.0001,2.52705]
[1776459887170,34.05,77395.78,157.7,0.0445,0.0001,2.56662]
[1776459888080,34.05,77395.78,157.7,0.0445,0.0001,2.56662]
[1776459895226,34.05,77397.79,157.7,0.04472,0.0001,2.57689]
[1776459902275,34.06,77452.97,157.7,0.05061,0.00011,2.84754]
[1776459905186,34.06,77452.97,157.7,0.05061,0.00011,2.84754]
[1776459906774,34.04,77452.89,157.7,0.05052,0.00011,2.84316]
[1776459906808,34.04,77452.89,157.7,0.05052,0.00011,2.84316]
[1776459908317,34.04,77398.86,157.7,0.04474,0.0001,2.57785]
[1776459909910,34.04,77398.86,157.7,0.04474,0.0001,2.57785]
[1776459909916,34.04,77398.86,157.7,0.04474,0.0001,2.57785]
[1776459909920,34.04,77398.86,157.7,0.04474,0.0001,2.57785]
[1776459910331,34.04,77409.94,157.7,0.04588,0.0001,2.63095]
[1776459911338,34.04,77417.49,157.7,0.04667,0.0001,2.6674]
[1776459912322,34.04,77417.49,157.7,0.04667,0.0001,2.6674]
[1776459912325,34.04,77417.49,157.7,0.04667,0.0001,2.6674]
[1776459913791,34.04,77418.62,157.7,0.04679,0.00011,2.67285]
[1776459920401,34.04,77418.95,157.7,0.04682,0.00011,2.6742]
[1776459926443,34.04,77419.09,157.7,0.04683,0.00011,2.6747]
[1776459929460,34.04,77419.09,157.7,0.04683,0.00011,2.67464]
[1776459930665,34.03,77419.09,157.7,0.04682,0.00011,2.67461]
[1776459934627,34.03,77418.96,157.7,0.04668,0.00011,2.66607]
[1776459940542,34.03,77416.72,157.7,0.04645,0.0001,2.65524]
[1776459945577,34.03,77416.1,157.7,0.04638,0.0001,2.65229]
[1776459950612,34.04,77416.68,157.7,0.04645,0.0001,2.65516]
[1776459952733,34.04,77416.68,157.7,0.04645,0.0001,2.65516]
[1776459953633,34.04,77408.16,157.7,0.04556,0.0001,2.6142]
[1776459958668,34.04,77409.99,157.7,0.04576,0.0001,2.6233]
[1776459960682,34.04,77417.63,157.7,0.04656,0.0001,2.66023]
[1776459964710,34.04,77423.37,157.7,0.04716,0.00011,2.68806]
[1776459965335,34.04,77423.37,157.7,0.04716,0.00011,2.68806]
[1776459965717,34.03,77422.42,157.7,0.04705,0.00011,2.68287]
[1776459970752,34.02,77422.46,157.7,0.04699,0.00011,2.6803]
[1776459975787,34.01,77420.77,157.7,0.04675,0.00011,2.66936]
[1776459980822,34.0,77421.44,157.7,0.04677,0.00011,2.66995]
[1776459988508,33.99,77419.81,157.7,0.04655,0.0001,2.65991]
[1776459988878,33.98,77418.72,157.7,0.04639,0.0001,2.65254]
[1776459990364,33.98,77418.82,157.7,0.0464,0.0001,2.65302]
[1776459990368,33.98,77418.82,157.7,0.0464,0.0001,2.65302]
[1776459990371,33.98,77418.82,157.7,0.0464,0.0001,2.65302]
[1776459990891,33.98,77428.7,157.7,0.04744,0.00011,2.70112]
[1776459992469,33.98,77432.1,157.7,0.04768,0.00011,2.70984]
[1776459992631,33.98,77432.1,157.7,0.04768,0.00011,2.70984]
[1776459992906,33.98,77432.19,157.7,0.04768,0.00011,2.71019]
[1776459993543,33.98,77432.19,157.7,0.04768,0.00011,2.71019]
[1776459993913,33.98,77431.78,157.7,0.04763,0.00011,2.70757]
[1776459998948,33.97,77430.83,157.7,0.04752,0.00011,2.7025]
[1776460005022,33.97,77430.97,157.7,0.04752,0.00011,2.70288]
[1776460008635,33.97,77431.78,157.7,0.0476,0.00011,2.70647]
[1776460009981,33.97,77431.69,157.7,0.04759,0.00011,2.70595]
[1776460015000,33.97,77431.86,157.7,0.0476,0.00011,2.70638]
[1776460016099,33.97,77431.68,157.7,0.04758,0.00011,2.70533]
[1776460017700,33.97,77431.6,157.7,0.04757,0.00011,2.70486]
[1776460018088,33.97,77432.05,157.7,0.04761,0.00011,2.70699]
[1776460019017,33.97,77432.05,157.7,0.04761,0.00011,2.70699]
[1776460022090,33.96,77432.18,157.7,0.0476,0.00011,2.70643]
[1776460022117,33.96,77432.81,157.7,0.04764,0.00011,2.70832]
[1776460024723,33.96,77432.81,157.7,0.04764,0.00011,2.70832]
[1776460026133,33.96,77432.41,157.7,0.04759,0.00011,2.70611]
[1776460029489,33.95,77432.57,157.7,0.04761,0.00011,2.70666]
[1776460035208,33.95,77433.94,157.7,0.04774,0.00011,2.71279]
[1776460040248,33.95,77432.42,157.7,0.04757,0.00011,2.70491]
[1776460045283,33.95,77432.36,157.7,0.04755,0.00011,2.70423]
[1776460050611,33.95,77429.98,157.7,0.04729,0.00011,2.69232]
[1776460051135,33.95,77430.26,157.7,0.04732,0.00011,2.69358]
[1776460054706,33.95,77427.86,157.7,0.04694,0.00011,2.67391]
[1776460055553,33.95,77428.66,157.7,0.04702,0.00011,2.67778]
[1776460055565,33.95,77428.66,157.7,0.04702,0.00011,2.67778]
[1776460055610,33.95,77416.49,157.7,0.04574,0.0001,2.61881]
[1776460056881,33.95,77416.49,157.7,0.04574,0.0001,2.61881]
[1776460057582,33.95,77411.69,157.7,0.04525,0.0001,2.59595]
[1776460059381,33.95,77402.48,157.7,0.04432,0.0001,2.55238]
[1776460060454,33.95,77402.48,157.7,0.04432,0.0001,2.55238]
[1776460061129,33.95,77402.48,157.7,0.04432,0.0001,2.55238]
[1776460065666,33.95,77406.07,157.7,0.0447,0.0001,2.57012]
[1776460066599,33.95,77406.1,157.7,0.0447,0.0001,2.57051]
[1776460072472,33.95,77404.96,157.7,0.04461,0.0001,2.56585]
[1776460073740,33.95,77404.96,157.7,0.04461,0.0001,2.56585]
[1776460073770,33.95,77404.96,157.7,0.04461,0.0001,2.56585]
[1776460074856,33.96,77405.86,157.7,0.0447,0.0001,2.57036]
[1776460075362,33.96,77405.9,157.7,0.04471,0.0001,2.57067]
[1776460080528,33.96,77407.77,157.7,0.04491,0.0001,2.58015]
[1776460083757,33.96,77407.74,157.7,0.04491,0.0001,2.58019]
[1776460084556,33.96,77395.0,157.7,0.04363,0.0001,2.52019]
[1776460085563,33.96,77388.63,157.7,0.043,0.0001,2.49064]
[1776460086169,33.96,77388.63,157.7,0.043,0.0001,2.49064]
[1776460087038,33.96,77388.63,157.7,0.043,0.0001,2.49064]
[1776460087140,33.96,77388.59,157.7,0.043,0.0001,2.49037]
[1776460088405,33.96,77388.4,157.7,0.04298,0.0001,2.48949]
[1776460088584,33.96,77388.45,157.7,0.04298,0.0001,2.48944]
[1776460089318,33.96,77388.45,157.7,0.04298,0.0001,2.48944]
[1776460089591,33.96,77387.59,157.7,0.0429,0.0001,2.48568]
[1776460094625,33.95,77389.12,157.7,0.04302,0.0001,2.49138]
[1776460096289,33.95,77389.45,157.7,0.04304,0.0001,2.49263]
[1776460096640,33.95,77389.97,157.7,0.04309,0.0001,2.49476]
[1776460097229,33.95,77389.97,157.7,0.04309,0.0001,2.49476]
[1776460097647,33.95,77389.9,157.7,0.04309,0.0001,2.49465]
[1776460099064,33.95,77389.9,157.7,0.04309,0.0001,2.49465]
[1776460099166,33.95,77389.37,157.7,0.04302,0.0001,2.49159]
[1776460102682,33.95,77390.24,157.7,0.04312,0.0001,2.49629]
[1776460104696,33.96,77389.95,157.7,0.0431,0.0001,2.49535]
[1776460107318,33.96,77387.83,157.7,0.0429,0.0001,2.4859]
[1776460107717,33.96,77387.81,157.7,0.0429,0.0001,2.48601]
[1776460112752,33.95,77387.3,157.7,0.0427,0.0001,2.47461]
[1776460117786,33.94,77386.85,157.7,0.04262,0.0001,2.47086]
[1776460122821,33.94,77390.26,157.7,0.04293,0.0001,2.4853]
[1776460123598,33.94,77390.26,157.7,0.04293,0.0001,2.4853]
[1776460131934,33.93,77389.22,157.7,0.04278,0.0001,2.47816]
[1776460131992,33.93,77389.22,157.7,0.04278,0.0001,2.47816]
[1776460137929,33.92,77391.44,157.7,0.04295,0.0001,2.48647]
[1776460138640,33.92,77391.44,157.7,0.04295,0.0001,2.48647]
[1776460143971,33.91,77389.94,157.7,0.04277,0.0001,2.47776]
[1776460149006,33.9,77391.75,157.7,0.04291,0.0001,2.48476]
[1776460155048,33.9,77387.09,157.7,0.04242,0.0001,2.46142]
[1776460161090,33.89,77386.57,157.7,0.04234,0.0001,2.45754]
[1776460164743,33.89,77386.61,157.7,0.04233,0.0001,2.45723]
[1776460165118,33.88,77391.53,157.7,0.0428,0.0001,2.47955]
[1776460165813,33.88,77391.53,157.7,0.0428,0.0001,2.47955]
[1776460171160,33.89,77394.18,157.7,0.04297,0.0001,2.48556]
[1776460176195,33.89,77395.51,157.7,0.04313,0.0001,2.49285]
[1776460181229,33.9,77395.4,157.7,0.04314,0.0001,2.4934]
[1776460186265,33.9,77394.19,157.7,0.04304,0.0001,2.48882]
[1776460191300,33.91,77393.85,157.7,0.04303,0.0001,2.48834]
[1776460196240,33.91,77393.5,157.7,0.04301,0.0001,2.48737]
[1776460201448,33.92,77393.55,157.7,0.04304,0.0001,2.48892]
[1776460205866,33.92,77391.66,157.7,0.04288,0.0001,2.48105]
[1776460206818,33.92,77391.65,157.7,0.04288,0.0001,2.48123]
[1776460207350,33.93,77389.35,157.7,0.04266,0.0001,2.47103]
[1776460209193,33.93,77388.12,157.7,0.04254,0.0001,2.46533]
[1776460210158,33.93,77388.12,157.7,0.04255,0.0001,2.46584]
[1776460210328,33.93,77388.04,157.7,0.04255,0.0001,2.46572]
[1776460210435,33.93,77383.32,157.7,0.04209,0.0001,2.44393]
[1776460212449,33.93,77376.04,157.7,0.04138,0.0001,2.41016]
[1776460217484,33.92,77376.69,157.7,0.04142,0.0001,2.4123]
[1776460221098,33.92,77376.08,157.7,0.04136,0.0001,2.4092]
[1776460222519,33.92,77382.36,157.7,0.04195,0.0001,2.43746]
[1776460226216,33.92,77383.19,157.7,0.04203,0.0001,2.44088]
[1776460228136,33.92,77382.35,157.7,0.04194,0.0001,2.43662]
[1776460228580,33.91,77383.16,157.7,0.04201,0.0001,2.43996]
[1776460231423,33.91,77383.16,157.7,0.04201,0.0001,2.43996]
[1776460231586,33.91,77382.49,157.7,0.04181,0.0001,2.42877]
[1776460234949,33.91,77383.42,157.7,0.04191,0.0001,2.43369]
[1776460234953,33.91,77383.42,157.7,0.04191,0.0001,2.43369]
[1776460235011,33.91,77383.42,157.7,0.04191,0.0001,2.43369]
[1776460235048,33.92,77383.42,157.7,0.04193,0.0001,2.43434]
[1776460237948,33.98,77383.2,157.7,0.04218,0.0001,2.44615]
[1776460244677,34.45,77388.66,157.7,0.04493,0.0001,2.57431]
[1776460249712,34.75,77388.34,157.7,0.04629,0.0001,2.63707]
[1776460254748,35.05,77388.86,157.7,0.04776,0.0001,2.70358]
[1776460259783,35.27,77396.3,157.7,0.04963,0.00011,2.78857]
[1776460260790,35.28,77402.19,157.7,0.05029,0.00011,2.81825]
[1776460262666,35.28,77402.71,157.7,0.05037,0.00011,2.82187]
[1776460262698,35.28,77402.71,157.7,0.05037,0.00011,2.82187]
[1776460262804,35.29,77403.24,157.7,0.05045,0.00011,2.8255]
[1776460263644,35.29,77403.24,157.7,0.05045,0.00011,2.8255]
[1776460268941,35.29,77403.31,157.7,0.05049,0.00011,2.82713]
[1776460277369,35.31,77401.32,157.7,0.05035,0.00011,2.8209]
[1776460277371,35.31,77401.32,157.7,0.05035,0.00011,2.8209]
[1776460278377,35.32,77401.32,157.7,0.05039,0.00011,2.82268]
[1776460282946,35.33,77411.44,157.7,0.05156,0.00011,2.87476]
[1776460289392,35.33,77411.47,157.7,0.05158,0.00011,2.87564]
[1776460296039,35.35,77413.34,157.7,0.05174,0.00011,2.8807]
[1776460301073,35.36,77413.36,157.7,0.05178,0.00011,2.88258]
[1776460302614,35.36,77413.36,157.7,0.05178,0.00011,2.88258]
[1776460305291,35.36,77413.36,157.7,0.05179,0.00011,2.88294]
[1776460307140,35.37,77405.31,157.7,0.05094,0.00011,2.84493]
[1776460313541,35.38,77405.41,157.7,0.05099,0.00011,2.84744]
[1776460321789,35.39,77405.16,157.7,0.05102,0.00011,2.84858]
[1776460325970,35.4,77405.16,157.7,0.05106,0.00011,2.85013]
[1776460329186,35.41,77410.04,157.7,0.05165,0.00011,2.87663]
[1776460334305,35.42,77410.74,157.7,0.05177,0.00011,2.88207]
[1776460339340,35.43,77408.85,157.7,0.0516,0.00011,2.87442]
[1776460344375,35.43,77407.64,157.7,0.05151,0.00011,2.87021]
[1776460346297,35.44,77408.95,157.7,0.05166,0.00011,2.87697]
[1776460348382,35.44,77407.92,157.7,0.05156,0.00011,2.87258]
[1776460353438,35.45,77409.94,157.7,0.05169,0.00011,2.87631]
[1776460360231,35.45,77411.6,157.7,0.0519,0.00011,2.88573]
[1776460361882,35.46,77411.6,157.7,0.05192,0.00011,2.88666]
[1776460362502,35.46,77420.1,157.7,0.05288,0.00011,2.92923]
[1776460363509,35.46,77426.32,157.7,0.05359,0.00011,2.96041]
[1776460368545,35.47,77427.35,157.7,0.05373,0.00011,2.96651]
[1776460372582,35.47,77431.16,157.7,0.05417,0.00011,2.98611]
[1776460376022,35.47,77441.11,157.7,0.05533,0.00012,3.03664]
[1776460380048,35.47,77441.84,157.7,0.05542,0.00012,3.04066]
[1776460384455,35.47,77443.41,157.7,0.05561,0.00012,3.04893]
[1776460393721,35.47,77450.61,157.7,0.05646,0.00012,3.08607]
[1776460398756,35.48,77450.1,157.7,0.0564,0.00012,3.08353]
[1776460403791,35.48,77451.15,157.7,0.05653,0.00012,3.08898]
[1776460408826,35.48,77451.13,157.7,0.05653,0.00012,3.08891]
[1776460413861,35.48,77451.29,157.7,0.05641,0.00012,3.08135]
[1776460418896,35.48,77450.59,157.7,0.05633,0.00012,3.07789]
[1776460423931,35.48,77451.31,157.7,0.05641,0.00012,3.08168]
[1776460428966,35.48,77444.87,157.7,0.05566,0.00012,3.04898]
[1776460430980,35.48,77450.18,157.7,0.05629,0.00012,3.07616]
[1776460436017,35.48,77452.19,157.7,0.05653,0.00012,3.08657]
[1776460440057,35.48,77450.73,157.7,0.05636,0.00012,3.07913]
[1776460442133,35.48,77450.56,157.7,0.05634,0.00012,3.07833]
[1776460448100,35.48,77449.1,157.7,0.05617,0.00012,3.07107]
[1776460452129,35.48,77443.78,157.7,0.05555,0.00012,3.04415]
[1776460453136,35.48,77435.66,157.7,0.05461,0.00011,3.00319]
[1776460455150,35.48,77429.13,157.7,0.05388,0.00011,2.97076]
[1776460457879,35.48,77428.71,157.7,0.05384,0.00011,2.96906]
[1776460458171,35.49,77418.08,157.7,0.05265,0.00011,2.91643]
[1776460462034,35.49,77415.57,157.7,0.05239,0.00011,2.90491]
[1776460471262,35.5,77415.87,157.7,0.05235,0.00011,2.9011]
[1776460475051,35.5,77415.92,157.7,0.05236,0.00011,2.90164]
[1776460478495,35.51,77415.92,157.7,0.05238,0.00011,2.90224]
[1776460486370,35.52,77421.9,157.7,0.05312,0.00011,2.93524]
[1776460494426,35.53,77421.14,157.7,0.05308,0.00011,2.9334]
[1776460499461,35.54,77420.67,157.7,0.05306,0.00011,2.93229]
[1776460500516,35.54,77420.67,157.7,0.05306,0.00011,2.93229]
[1776460500806,35.54,77420.3,157.7,0.05302,0.00011,2.9307]
[1776460501477,35.54,77407.23,157.7,0.05158,0.00011,2.86666]
[1776460504498,35.54,77401.08,157.7,0.05093,0.00011,2.83783]
[1776460506512,35.55,77390.69,157.7,0.04983,0.00011,2.78846]
[1776460511550,35.56,77391.83,157.7,0.05,0.00011,2.79626]
[1776460515048,35.57,77391.1,157.7,0.04995,0.00011,2.79408]
[1776460519605,35.57,77389.92,157.7,0.04987,0.00011,2.79017]
[1776460525648,35.59,77389.73,157.7,0.04992,0.00011,2.7923]
[1776460536275,35.59,77389.41,157.7,0.0499,0.00011,2.79163]
[1776460541766,35.62,77389.69,157.7,0.04993,0.00011,2.79091]
[1776460545238,35.62,77389.53,157.7,0.04994,0.00011,2.79099]
[1776460550841,35.64,77392.08,157.7,0.05027,0.00011,2.80611]
[1776460556884,35.65,77392.33,157.7,0.05035,0.00011,2.80964]
[1776460564940,35.66,77393.57,157.7,0.05055,0.00011,2.8186]
[1776460569976,35.67,77392.91,157.7,0.05052,0.00011,2.81725]
[1776460575011,35.68,77392.83,157.7,0.05056,0.00011,2.81869]
[1776460577025,35.68,77383.91,157.7,0.04962,0.00011,2.77668]
[1776460579425,35.69,77377.04,157.7,0.04892,0.0001,2.74535]
[1776460580047,35.69,77363.19,157.7,0.04749,0.0001,2.68024]
[1776460585082,35.7,77357.7,157.7,0.047,0.0001,2.65774]
[1776460590117,35.72,77359.06,157.7,0.0472,0.0001,2.66715]
[1776460595152,35.73,77359.0,157.7,0.04714,0.0001,2.66205]
[1776460600187,35.75,77359.05,157.7,0.04721,0.0001,2.66536]
[1776460605223,35.76,77361.74,157.7,0.04755,0.0001,2.68093]
[1776460612272,35.78,77359.41,157.7,0.04742,0.0001,2.67485]
[1776460616300,35.8,77351.54,157.7,0.04667,0.0001,2.64078]
[1776460617308,35.8,77340.48,157.7,0.04557,0.0001,2.59011]
[1776460619323,35.81,77334.95,157.7,0.04507,0.0001,2.56712]
[1776460622787,35.82,77332.34,157.7,0.04487,0.0001,2.55765]
[1776460623350,35.82,77325.31,157.7,0.0442,0.0001,2.52682]
[1776460628385,35.84,77324.3,157.7,0.04419,0.0001,2.52645]
[1776460633420,35.86,77326.81,157.7,0.04452,0.0001,2.54168]
[1776460635434,35.87,77334.49,157.7,0.04531,0.0001,2.57789]
[1776460636441,35.87,77341.14,157.7,0.04598,0.0001,2.60886]
[1776460640471,35.88,77348.97,157.7,0.04682,0.0001,2.64738]
[1776460641963,35.89,77352.47,157.7,0.04719,0.0001,2.66415]
[1776460650543,35.91,77357.54,157.7,0.04782,0.0001,2.69271]
[1776460657592,35.93,77357.58,157.7,0.04777,0.0001,2.68872]
[1776460662627,35.94,77357.98,157.7,0.04787,0.0001,2.69328]
[1776460663148,35.94,77357.98,157.7,0.04787,0.0001,2.69328]
[1776460668671,35.96,77367.01,157.7,0.04888,0.0001,2.73859]
[1776460671693,35.96,77375.09,157.7,0.04975,0.00011,2.77808]
[1776460672695,35.96,77375.09,157.7,0.04975,0.00011,2.77808]
[1776460673571,35.97,77375.59,157.7,0.04982,0.00011,2.78085]
[1776460680756,35.98,77379.24,157.7,0.05027,0.00011,2.80136]
[1776460681716,35.98,77379.24,157.7,0.05027,0.00011,2.80136]
[1776460681763,35.98,77385.85,157.7,0.05099,0.00011,2.83333]
[1776460686798,35.99,77390.86,157.7,0.05157,0.00011,2.85893]
[1776460694374,35.99,77392.52,157.7,0.05177,0.00011,2.86805]
[1776460695058,36.0,77392.87,157.7,0.05183,0.00011,2.87082]
[1776460699548,36.0,77395.26,157.7,0.05211,0.00011,2.88315]
[1776460701903,36.01,77387.41,157.7,0.05128,0.00011,2.8463]
[1776460703917,36.01,77381.66,157.7,0.05068,0.00011,2.8194]
[1776460708952,36.02,77380.78,157.7,0.05063,0.00011,2.81697]
[1776460711409,36.02,77380.93,157.7,0.05065,0.00011,2.81804]
[1776460714662,36.02,77380.93,157.7,0.05053,0.00011,2.81062]
[1776460714739,36.03,77374.18,157.7,0.04984,0.00011,2.77969]
[1776460722044,36.04,77369.44,157.7,0.04941,0.0001,2.76041]
[1776460724457,36.04,77369.44,157.7,0.04941,0.0001,2.76041]
[1776460724484,36.04,77369.44,157.7,0.04941,0.0001,2.76041]
[1776460725460,36.05,77369.44,157.7,0.04944,0.0001,2.76173]
[1776460725570,36.05,77369.44,157.7,0.04944,0.0001,2.76173]
[1776460727079,36.05,77362.35,157.7,0.04872,0.0001,2.72932]
[1776460728085,36.06,77367.69,157.7,0.04929,0.0001,2.75487]
[1776460729093,36.06,77373.82,157.7,0.04994,0.00011,2.78426]
[1776460734128,36.07,77378.24,157.7,0.05045,0.00011,2.80712]
[1776460738189,36.07,77380.14,157.7,0.05068,0.00011,2.81726]
[1776460739163,36.08,77390.65,157.7,0.05183,0.00011,2.86835]
[1776460741243,36.08,77391.11,157.7,0.05189,0.00011,2.87083]
[1776460741517,36.08,77391.11,157.7,0.05189,0.00011,2.87083]
[1776460742183,36.08,77397.97,157.7,0.05265,0.00011,2.90458]
[1776460745081,36.08,77402.52,157.7,0.05316,0.00011,2.92714]
[1776460747258,36.08,77402.49,157.7,0.05316,0.00011,2.92718]
[1776460751639,36.09,77402.56,157.7,0.05319,0.00011,2.92842]
[1776460756410,36.09,77402.42,157.7,0.05319,0.00011,2.92846]
[1776460762119,36.1,77401.91,157.7,0.05316,0.00011,2.92708]
[1776460764473,36.1,77401.97,157.7,0.05318,0.00011,2.92793]
[1776460765345,36.1,77408.87,157.7,0.05396,0.00011,2.96212]
[1776460770382,36.1,77411.27,157.7,0.05424,0.00011,2.97455]
[1776460772390,36.1,77408.5,157.7,0.0538,0.00011,2.95269]
[1776460778437,36.11,77402.51,157.7,0.05315,0.00011,2.92449]
[1776460783472,36.11,77402.06,157.7,0.05313,0.00011,2.92342]
[1776460788508,36.12,77404.27,157.7,0.0534,0.00011,2.93513]
[1776460792215,36.12,77405.53,157.7,0.05355,0.00011,2.9418]
[1776460794550,36.12,77412.03,157.7,0.05429,0.00011,2.97417]
[1776460799585,36.13,77412.53,157.7,0.05436,0.00011,2.97719]
[1776460802225,36.13,77413.87,157.7,0.05451,0.00011,2.98402]
[1776460803371,36.13,77413.05,157.7,0.05442,0.00011,2.98006]
[1776460805382,36.13,77412.22,157.7,0.05433,0.00011,2.97607]
[1776460810661,36.13,77411.96,157.7,0.05432,0.00011,2.97556]
[1776460819497,36.13,77412.34,157.7,0.05437,0.00011,2.97766]
[1776460820643,36.14,77412.34,157.7,0.05439,0.00011,2.97844]
[1776460821922,36.14,77412.34,157.7,0.05439,0.00011,2.97855]
[1776460822746,36.14,77425.19,157.7,0.05586,0.00012,3.04255]
[1776460825425,36.14,77428.98,157.7,0.0563,0.00012,3.06152]
[1776460826452,36.14,77428.85,157.7,0.05628,0.00012,3.06084]
[1776460827743,36.14,77428.85,157.7,0.05628,0.00012,3.06084]
[1776460829239,36.14,77436.26,157.7,0.05715,0.00012,3.09805]
[1776460836709,36.13,77433.66,157.7,0.05669,0.00012,3.07606]
[1776460844021,36.13,77433.92,157.7,0.05672,0.00012,3.0772]
[1776460847035,36.13,77435.71,157.7,0.05692,0.00012,3.08587]
[1776460848931,36.13,77445.2,157.7,0.05804,0.00012,3.1338]
[1776460850233,36.13,77445.2,157.7,0.05804,0.00012,3.1338]
[1776460852272,36.13,77448.73,157.7,0.05845,0.00012,3.15153]
[1776460854344,36.13,77450.04,157.7,0.0586,0.00012,3.15792]
[1776460854445,36.13,77456.33,157.7,0.05935,0.00012,3.19]
[1776460856993,36.13,77466.19,157.7,0.06054,0.00012,3.2403]
[1776460862036,36.12,77459.9,157.7,0.05974,0.00012,3.20622]
[1776460863544,36.12,77459.9,157.7,0.05974,0.00012,3.20622]
[1776460870092,36.11,77454.36,157.7,0.05903,0.00012,3.17616]
[1776460876134,36.11,77452.53,157.7,0.05878,0.00012,3.16573]
[1776460878994,36.1,77454.49,157.7,0.05901,0.00012,3.17543]
[1776460884190,36.1,77462.0,157.7,0.05989,0.00012,3.21281]
[1776460889225,36.09,77465.64,157.7,0.06031,0.00012,3.23041]
[1776460896274,36.08,77467.54,157.7,0.06035,0.00012,3.22978]
[1776460899295,36.08,77473.32,157.7,0.06104,0.00012,3.25906]
[1776460904330,36.07,77470.64,157.7,0.06068,0.00012,3.24357]
[1776460909365,36.07,77469.81,157.7,0.06054,0.00012,3.23788]
[1776460915407,36.06,77468.01,157.7,0.06028,0.00012,3.22703]
[1776460918373,36.06,77468.08,157.7,0.06029,0.00012,3.22715]
[1776460920441,36.06,77460.07,157.7,0.05929,0.00012,3.18479]
[1776460922868,36.05,77463.59,157.7,0.05971,0.00012,3.20276]
[1776460923468,36.05,77484.67,157.7,0.06231,0.00013,3.31237]
[1776460926273,36.05,77485.7,157.7,0.06243,0.00013,3.31719]
[1776460928525,36.05,77488.94,157.7,0.06282,0.00013,3.33352]
[1776460934545,36.03,77490.49,157.7,0.06295,0.00013,3.33891]
[1776460939580,36.02,77495.15,157.7,0.06349,0.00013,3.36156]
[1776460942941,36.02,77513.89,157.7,0.06588,0.00013,3.46017]
[1776460943960,36.01,77520.55,157.7,0.06675,0.00013,3.49567]
[1776460947292,36.0,77521.55,157.7,0.06683,0.00013,3.49909]
[1776460952363,35.99,77523.32,157.7,0.06683,0.00013,3.49641]
[1776460953451,35.99,77523.85,157.7,0.06689,0.00013,3.49862]
[1776460962741,35.95,77520.43,157.7,0.06627,0.00013,3.47335]
[1776460967790,35.94,77519.01,157.7,0.06601,0.00013,3.46307]
[1776460967823,35.94,77510.8,157.7,0.06492,0.00013,3.41808]
[1776460973818,35.93,77506.06,157.7,0.06422,0.00013,3.38932]
[1776460978854,35.91,77501.64,157.7,0.06359,0.00013,3.36309]
[1776460980868,35.91,77492.58,157.7,0.06241,0.00013,3.31401]
[1776460982882,35.91,77485.08,157.7,0.06144,0.00013,3.27364]
[1776460987917,35.9,77488.3,157.7,0.06181,0.00013,3.28891]
[1776460992952,35.89,77487.39,157.7,0.06165,0.00013,3.28238]
[1776460997990,35.88,77489.22,157.7,0.06184,0.00013,3.29025]
[1776461012093,35.86,77487.24,157.7,0.06133,0.00013,3.26639]
[1776461014107,35.86,77492.49,157.7,0.06197,0.00013,3.29345]
[1776461015731,35.85,77499.83,157.7,0.06289,0.00013,3.3316]
[1776461022162,35.84,77499.56,157.7,0.0628,0.00013,3.32773]
[1776461026191,35.84,77509.52,157.7,0.06404,0.00013,3.37932]
[1776461028042,35.83,77517.11,157.7,0.065,0.00013,3.41916]
[1776461029212,35.83,77506.5,157.7,0.06361,0.00013,3.36161]
[1776461034247,35.82,77505.61,157.7,0.06344,0.00013,3.35461]
[1776461039282,35.81,77503.2,157.7,0.06308,0.00013,3.33957]
[1776461041734,35.81,77503.24,157.7,0.06307,0.00013,3.33937]
[1776461043694,35.8,77496.65,157.7,0.06221,0.00013,3.30352]
[1776461047782,35.8,77490.09,157.7,0.06135,0.00013,3.2674]
[1776461053426,35.79,77489.35,157.7,0.06121,0.00013,3.26142]
[1776461054434,35.79,77497.94,157.7,0.06228,0.00013,3.30653]
[1776461056538,35.78,77498.45,157.7,0.06233,0.00013,3.30851]
[1776461062811,35.77,77505.12,157.7,0.06314,0.00013,3.34203]
[1776461068533,35.76,77501.38,157.7,0.06259,0.00013,3.31929]
[1776461072561,35.75,77496.93,157.7,0.06184,0.00013,3.28542]
[1776461073995,35.75,77496.93,157.7,0.06184,0.00013,3.28542]
[1776461074574,35.75,77484.07,157.7,0.06021,0.00012,3.21713]
[1776461076589,35.75,77478.06,157.7,0.05946,0.00012,3.18537]
[1776461081624,35.75,77473.56,157.7,0.05889,0.00012,3.16124]
[1776461086659,35.74,77472.3,157.7,0.05872,0.00012,3.15407]
[1776461091694,35.74,77471.42,157.7,0.0586,0.00012,3.14891]
[1776461096728,35.74,77469.28,157.7,0.05833,0.00012,3.13727]
[1776461100709,35.74,77469.27,157.7,0.05832,0.00012,3.1369]
[1776461101764,35.73,77456.24,157.7,0.05675,0.00012,3.06995]
[1776461103037,35.73,77456.24,157.7,0.05675,0.00012,3.06995]
[1776461104785,35.73,77464.69,157.7,0.05775,0.00012,3.11279]
[1776461105792,35.73,77474.35,157.7,0.05892,0.00012,3.16253]
[1776461111834,35.73,77474.29,157.7,0.05889,0.00012,3.16123]
[1776461112841,35.73,77479.91,157.7,0.05958,0.00012,3.19027]
[1776461118882,35.72,77484.47,157.7,0.06011,0.00012,3.21285]
[1776461119971,35.72,77484.47,157.7,0.06011,0.00012,3.21285]
[1776461121035,35.72,77500.95,157.7,0.06217,0.00013,3.29927]
[1776461122911,35.72,77493.18,157.7,0.06117,0.00013,3.25744]
[1776461126943,35.71,77490.62,157.7,0.06083,0.00013,3.24312]
[1776461132982,35.7,77491.04,157.7,0.06069,0.00013,3.23464]
[1776461138016,35.7,77489.7,157.7,0.06049,0.00012,3.2263]
[1776461142155,35.69,77489.86,157.7,0.06049,0.00012,3.22639]
[1776461145371,35.69,77488.54,157.7,0.06029,0.00012,3.21804]
[1776461151108,35.68,77489.86,157.7,0.0604,0.00012,3.22267]
[1776461156212,35.67,77487.05,157.7,0.06001,0.00012,3.20641]
[1776461156361,35.67,77488.26,157.7,0.06016,0.00012,3.21238]
[1776461162185,35.66,77484.79,157.7,0.05969,0.00012,3.19284]
[1776461167221,35.66,77484.88,157.7,0.05968,0.00012,3.19227]
[1776461172256,35.65,77481.23,157.7,0.0592,0.00012,3.17224]
[1776461179305,35.65,77481.16,157.7,0.05917,0.00012,3.17062]
[1776461184340,35.64,77478.06,157.7,0.05877,0.00012,3.15363]
[1776461189375,35.64,77472.82,157.7,0.05811,0.00012,3.12589]
[1776461191672,35.64,77472.1,157.7,0.05802,0.00012,3.12207]
[1776461196453,35.64,77470.52,157.7,0.05768,0.00012,3.10492]
[1776461198769,35.64,77470.18,157.7,0.05763,0.00012,3.10303]
[1776461204480,35.63,77472.67,157.7,0.05792,0.00012,3.1153]
[1776461209253,35.63,77477.04,157.7,0.05844,0.00012,3.13757]
[1776461211534,35.63,77465.05,157.7,0.05699,0.00012,3.07541]
[1776461212536,35.63,77451.85,157.7,0.05542,0.00012,3.00794]
[1776461217570,35.63,77446.17,157.7,0.05475,0.00012,2.97923]
[1776461220696,35.63,77443.73,157.7,0.05447,0.00012,2.96699]
[1776461221339,35.63,77440.01,157.7,0.05404,0.00011,2.94841]
[1776461223613,35.63,77429.86,157.7,0.05289,0.00011,2.89818]
[1776461226795,35.63,77427.93,157.7,0.05268,0.00011,2.88891]
[1776461231667,35.63,77425.29,157.7,0.0524,0.00011,2.87659]
[1776461236673,35.64,77423.85,157.7,0.05226,0.00011,2.87025]
[1776461236704,35.64,77424.01,157.7,0.05228,0.00011,2.87119]
[1776461241739,35.63,77424.01,157.7,0.05222,0.00011,2.86853]
[1776461242585,35.63,77424.01,157.7,0.05222,0.00011,2.86853]
[1776461242686,35.62,77424.01,157.7,0.05221,0.00011,2.868]
[1776461245766,35.63,77431.12,157.7,0.05301,0.00011,2.90346]
[1776461246678,35.63,77431.12,157.7,0.05301,0.00011,2.90346]
[1776461246774,35.63,77435.87,157.7,0.05355,0.00011,2.92708]
[1776461248236,35.63,77435.87,157.7,0.05355,0.00011,2.92708]
[1776461248300,35.62,77434.08,157.7,0.05332,0.00011,2.91696]
[1776461255844,35.62,77432.64,157.7,0.05304,0.00011,2.90213]
[1776461260879,35.63,77431.71,157.7,0.05294,0.00011,2.89803]
[1776461269330,35.63,77432.23,157.7,0.05301,0.00011,2.90101]
[1776461280018,35.63,77432.02,157.7,0.05302,0.00011,2.90157]
[1776461285053,35.64,77429.62,157.7,0.05277,0.00011,2.89031]
[1776461290088,35.64,77429.77,157.7,0.0528,0.00011,2.89163]
[1776461295117,35.64,77430.46,157.7,0.05288,0.00011,2.89537]
[1776461296711,35.64,77433.94,157.7,0.05328,0.00011,2.91289]
[1776461297137,35.64,77434.83,157.7,0.05337,0.00011,2.91669]
[1776461300260,35.63,77436.13,157.7,0.05349,0.00011,2.92192]
[1776461300361,35.63,77436.14,157.7,0.05348,0.00011,2.92136]
[1776461304849,35.63,77437.04,157.7,0.05358,0.00011,2.9261]
[1776461305193,35.63,77444.89,157.7,0.05449,0.00012,2.96529]
[1776461305530,35.63,77444.89,157.7,0.05449,0.00012,2.96529]
[1776461306200,35.63,77453.31,157.7,0.05547,0.00012,3.00776]
[1776461307236,35.63,77453.31,157.7,0.05547,0.00012,3.00776]
[1776461307509,35.63,77453.28,157.7,0.05547,0.00012,3.00769]
[1776461308337,35.63,77453.28,157.7,0.05547,0.00012,3.00769]
[1776461310732,35.63,77452.98,157.7,0.05543,0.00012,3.00627]
[1776461322312,35.63,77451.84,157.7,0.05514,0.00012,2.99145]
[1776461327347,35.63,77450.47,157.7,0.05498,0.00012,2.98436]
[1776461331765,35.63,77451.75,157.7,0.05513,0.00012,2.99068]
[1776461332382,35.63,77451.87,157.7,0.05512,0.00012,2.99056]
[1776461336411,35.61,77459.72,157.7,0.05598,0.00012,3.02732]
[1776461337364,35.61,77459.72,157.7,0.05598,0.00012,3.02732]
[1776461337418,35.61,77463.93,157.7,0.05646,0.00012,3.04794]
[1776461339432,35.61,77470.87,157.7,0.05728,0.00012,3.08313]
[1776461340972,35.61,77471.83,157.7,0.05739,0.00012,3.08788]
[1776461346481,35.61,77473.83,157.7,0.05762,0.00012,3.09772]
[1776461351516,35.6,77477.62,157.7,0.05807,0.00012,3.1169]
[1776461356551,35.6,77478.83,157.7,0.05821,0.00012,3.1227]
[1776461359298,35.6,77478.17,157.7,0.05812,0.00012,3.11919]
[1776461360690,35.6,77481.19,157.7,0.05849,0.00012,3.13463]
[1776461366621,35.6,77486.3,157.7,0.05909,0.00012,3.16007]
[1776461371656,35.59,77486.5,157.7,0.05895,0.00012,3.15171]
[1776461377698,35.59,77487.58,157.7,0.05906,0.00012,3.15648]
[1776461379244,35.59,77487.58,157.7,0.05906,0.00012,3.15648]
[1776461380238,35.59,77489.17,157.7,0.05925,0.00012,3.16447]
[1776461381839,35.59,77488.53,157.7,0.05916,0.00012,3.16085]
[1776461386610,35.58,77487.04,157.7,0.05896,0.00012,3.15212]
[1776461390373,35.58,77487.15,157.7,0.05895,0.00012,3.1519]
[1776461390669,35.58,77486.93,157.7,0.05892,0.00012,3.15051]
[1776461391796,35.58,77477.91,157.7,0.05782,0.00012,3.10369]
[1776461393237,35.58,77477.91,157.7,0.05782,0.00012,3.10369]
[1776461394619,35.58,77476.1,157.7,0.05759,0.00012,3.09428]
[1776461395109,35.58,77476.1,157.7,0.05759,0.00012,3.09428]
[1776461395715,35.58,77476.1,157.7,0.05759,0.00012,3.09422]
[1776461395777,35.58,77476.1,157.7,0.05759,0.00012,3.09422]
[1776461401866,35.58,77465.85,157.7,0.05636,0.00012,3.04172]
[1776461404081,35.58,77457.1,157.7,0.05533,0.00012,2.99746]
[1776461406357,35.58,77457.24,157.7,0.05535,0.00012,2.99829]
[1776461407280,35.58,77457.42,157.7,0.05538,0.00012,2.99943]
[1776461408108,35.58,77457.14,157.7,0.05535,0.00012,2.99813]
[1776461415112,35.58,77455.09,157.7,0.05512,0.00012,2.98838]
[1776461415544,35.58,77455.09,157.7,0.05513,0.00012,2.98862]
[1776461415558,35.58,77455.09,157.7,0.05513,0.00012,2.98862]
[1776461415892,35.58,77455.09,157.7,0.05513,0.00012,2.98862]
[1776461416109,35.58,77455.09,157.7,0.05513,0.00012,2.98862]
[1776461422008,35.58,77453.58,157.7,0.05495,0.00012,2.98104]
[1776461426036,35.58,77446.85,157.7,0.05417,0.00012,2.94725]
[1776461431071,35.58,77441.14,157.7,0.05338,0.00011,2.91058]
[1776461435098,35.58,77435.52,157.7,0.05275,0.00011,2.88312]
[1776461440134,35.59,77433.71,157.7,0.05256,0.00011,2.87488]
[1776461443431,35.59,77433.69,157.7,0.05257,0.00011,2.87493]
[1776461443532,35.59,77433.69,157.7,0.05258,0.00011,2.87538]
[1776461447000,35.59,77433.58,157.7,0.05254,0.00011,2.87377]
[1776461451211,35.56,77433.62,157.7,0.05244,0.00011,2.86948]
[1776461456246,35.54,77429.45,157.7,0.05186,0.00011,2.84394]
[1776461461281,35.52,77428.21,157.7,0.05161,0.00011,2.83297]
[1776461466317,35.5,77428.6,157.7,0.05154,0.00011,2.83005]
[1776461469938,35.48,77427.15,157.7,0.05131,0.00011,2.82009]
[1776461475380,35.46,77426.03,157.7,0.05106,0.00011,2.80903]
[1776461476935,35.46,77426.03,157.7,0.05106,0.00011,2.80903]
[1776461479963,35.44,77431.1,157.7,0.05154,0.00011,2.83002]
[1776461481894,35.43,77431.07,157.7,0.05151,0.00011,2.82891]
[1776461484019,35.42,77430.85,157.7,0.05142,0.00011,2.82497]
[1776461484109,35.42,77430.85,157.7,0.05142,0.00011,2.82497]
[1776461489478,35.39,77435.97,157.7,0.05186,0.00011,2.84428]
[1776461495520,35.37,77436.59,157.7,0.05166,0.00011,2.83325]
[1776461501562,35.34,77436.2,157.7,0.05148,0.00011,2.82565]
[1776461510124,35.33,77435.52,157.7,0.05136,0.00011,2.82043]
[1776461511568,35.3,77435.52,157.7,0.05124,0.00011,2.81488]
[1776461523299,35.29,77435.52,157.7,0.05115,0.00011,2.81121]
[1776461523378,35.25,77435.63,157.7,0.05096,0.00011,2.80272]
[1776461525017,35.25,77435.42,157.7,0.05094,0.00011,2.80169]
[1776461526022,35.24,77435.31,157.7,0.05092,0.00011,2.80076]
[1776461528026,35.24,77435.33,157.7,0.0509,0.00011,2.8001]
[1776461530810,35.24,77435.33,157.7,0.05088,0.00011,2.79934]
[1776461536812,35.22,77436.33,157.7,0.05092,0.00011,2.80116]
[1776461541124,35.22,77436.22,157.7,0.05089,0.00011,2.79948]
[1776461541125,35.21,77434.26,157.7,0.05066,0.00011,2.78952]
[1776461542080,35.21,77434.26,157.7,0.05066,0.00011,2.78952]
[1776461542182,35.21,77434.22,157.7,0.05065,0.00011,2.78896]
[1776461543781,35.21,77433.55,157.7,0.05056,0.00011,2.78533]
[1776461543860,35.21,77433.75,157.7,0.05058,0.00011,2.78595]
[1776461548896,35.19,77429.67,157.7,0.05003,0.00011,2.7618]
[1776461553931,35.17,77429.61,157.7,0.0498,0.00011,2.74925]
[1776461558966,35.15,77427.03,157.7,0.04943,0.00011,2.73278]
[1776461562678,35.14,77427.67,157.7,0.04946,0.00011,2.73433]
[1776461565459,35.13,77425.38,157.7,0.04916,0.00011,2.72095]
[1776461568029,35.12,77416.9,157.7,0.04818,0.00011,2.67731]
[1776461570963,35.11,77416.18,157.7,0.04807,0.00011,2.67251]
[1776461577092,35.09,77409.22,157.7,0.04724,0.00011,2.63495]
[1776461582127,35.08,77409.81,157.7,0.04723,0.00011,2.63466]
[1776461583462,35.08,77409.81,157.7,0.04723,0.00011,2.63466]
[1776461589176,35.06,77409.67,157.7,0.04712,0.0001,2.6297]
[1776461596225,35.04,77409.31,157.7,0.04699,0.0001,2.62375]
[1776461601261,35.02,77409.42,157.7,0.04693,0.0001,2.62127]
[1776461602067,35.02,77409.42,157.7,0.04693,0.0001,2.62127]
[1776461606197,35.01,77409.31,157.7,0.04688,0.0001,2.61896]
[1776461612338,34.99,77409.81,157.7,0.04668,0.0001,2.60802]
[1776461617373,34.98,77415.52,157.7,0.04722,0.00011,2.63217]
[1776461619386,34.97,77421.04,157.7,0.04777,0.00011,2.6572]
[1776461628450,34.94,77421.46,157.7,0.04769,0.00011,2.6534]
[1776461633484,34.93,77420.78,157.7,0.04755,0.00011,2.64702]
[1776461634248,34.93,77420.78,157.7,0.04755,0.00011,2.64702]
[1776461638079,34.92,77420.83,157.7,0.04751,0.00011,2.64541]
[1776461642548,34.9,77413.57,157.7,0.04666,0.0001,2.60733]
[1776461647584,34.89,77409.16,157.7,0.04615,0.0001,2.58389]
[1776461650128,34.89,77407.2,157.7,0.04592,0.0001,2.57367]
[1776461653450,34.88,77406.07,157.7,0.04577,0.0001,2.56691]
[1776461658660,34.86,77403.76,157.7,0.04547,0.0001,2.55329]
[1776461662810,34.86,77402.81,157.7,0.04533,0.0001,2.54706]
[1776461663675,34.86,77402.81,157.7,0.04533,0.0001,2.54706]
[1776461666525,34.85,77402.54,157.7,0.04528,0.0001,2.54449]
[1776461667603,34.85,77403.4,157.7,0.04535,0.0001,2.54807]
[1776461671790,34.84,77402.1,157.7,0.04519,0.0001,2.54072]
[1776461679809,34.82,77402.26,157.7,0.04499,0.0001,2.52947]
[1776461685128,34.82,77402.49,157.7,0.04499,0.0001,2.52931]
[1776461691407,34.81,77402.39,157.7,0.04492,0.0001,2.52643]
[1776461691428,34.81,77402.39,157.7,0.04492,0.0001,2.52643]
[1776461697936,34.79,77402.19,157.7,0.04482,0.0001,2.52187]
[1776461702971,34.78,77400.65,157.7,0.04462,0.0001,2.51274]
[1776461704558,34.78,77400.65,157.7,0.04462,0.0001,2.51274]
[1776461710025,34.77,77400.79,157.7,0.04458,0.0001,2.51066]
[1776461715060,34.76,77400.3,157.7,0.04448,0.0001,2.50646]
[1776461720095,34.75,77399.98,157.7,0.04441,0.0001,2.50306]
[1776461726137,34.74,77399.07,157.7,0.04427,0.0001,2.49659]
[1776461733187,34.72,77398.0,157.7,0.04397,0.0001,2.48129]
[1776461738221,34.72,77399.02,157.7,0.04404,0.0001,2.48427]
[1776461743257,34.71,77399.66,157.7,0.04407,0.0001,2.48551]
[1776461748194,34.7,77400.01,157.7,0.04408,0.0001,2.48609]
[1776461749299,34.7,77414.69,157.7,0.04555,0.0001,2.55335]
[1776461750305,34.7,77420.21,157.7,0.04612,0.0001,2.57896]
[1776461753563,34.69,77415.69,157.7,0.04563,0.0001,2.55671]
[1776461759369,34.68,77414.3,157.7,0.04541,0.0001,2.54696]
[1776461761461,34.67,77414.31,157.7,0.0454,0.0001,2.54656]
[1776461770446,34.65,77413.56,157.7,0.04523,0.0001,2.53859]
[1776461771460,34.65,77413.56,157.7,0.04523,0.0001,2.53859]
[1776461772812,34.65,77412.69,157.7,0.04512,0.0001,2.53364]
[1776461777565,34.64,77403.67,157.7,0.04416,0.0001,2.48969]
[1776461783537,34.63,77399.6,157.7,0.04369,0.0001,2.46841]
[1776461788572,34.62,77396.68,157.7,0.04336,0.0001,2.45335]
[1776461793607,34.61,77392.26,157.7,0.04277,0.0001,2.42398]
[1776461794530,34.61,77392.26,157.7,0.04277,0.0001,2.42398]
[1776461799649,34.61,77386.92,157.7,0.04221,0.0001,2.3984]
[1776461803369,34.6,77386.71,157.7,0.04218,0.0001,2.39704]
[1776461808712,34.6,77385.69,157.7,0.04205,0.0001,2.39103]
[1776461810726,34.6,77399.19,157.7,0.04338,0.0001,2.45205]
[1776461815761,34.59,77403.09,157.7,0.04373,0.0001,2.46841]
[1776461817884,34.59,77401.75,157.7,0.04359,0.0001,2.46192]
[1776461820934,34.58,77397.18,157.7,0.04311,0.0001,2.44004]
[1776461826838,34.57,77392.29,157.7,0.04259,0.0001,2.41601]
[1776461828163,34.57,77392.23,157.7,0.04258,0.0001,2.4155]
[1776461828378,34.57,77392.23,157.7,0.04258,0.0001,2.4155]
[1776461833886,34.57,77392.75,157.7,0.0426,0.0001,2.41647]
[1776461839933,34.56,77392.59,157.7,0.04256,0.0001,2.41438]
[1776461844968,34.55,77402.22,157.7,0.04349,0.0001,2.45729]
[1776461848534,34.55,77404.18,157.7,0.04367,0.0001,2.46543]
[1776461855038,34.54,77402.03,157.7,0.04328,0.0001,2.44571]
[1776461858805,34.54,77402.03,157.7,0.04328,0.0001,2.44571]
[1776461861080,34.53,77394.18,157.7,0.04247,0.0001,2.40831]
[1776461863444,34.53,77393.71,157.7,0.04241,0.0001,2.40595]
[1776461865081,34.53,77384.97,157.7,0.04155,0.0001,2.36609]
[1776461870143,34.53,77385.55,157.7,0.04159,0.0001,2.36782]
[1776461875178,34.52,77383.0,157.7,0.04133,0.0001,2.35568]
[1776461880213,34.52,77383.05,157.7,0.04132,0.0001,2.35528]
[1776461881242,34.52,77383.05,157.7,0.04132,0.0001,2.35528]
[1776461881367,34.52,77399.22,157.7,0.0429,0.0001,2.42832]
[1776461882228,34.52,77415.93,157.7,0.04458,0.0001,2.50524]
[1776461887263,34.51,77416.73,157.7,0.04462,0.0001,2.50712]
[1776461889923,34.51,77416.18,157.7,0.04455,0.0001,2.50418]
[1776461895321,34.5,77414.76,157.7,0.04435,0.0001,2.49503]
[1776461897335,34.49,77408.8,157.7,0.04373,0.0001,2.46671]
[1776461900388,34.49,77409.02,157.7,0.04375,0.0001,2.46743]
[1776461908413,34.48,77408.67,157.7,0.04365,0.0001,2.46279]
[1776461913460,34.47,77408.2,157.7,0.04345,0.0001,2.45193]
[1776461916848,34.47,77406.61,157.7,0.04327,0.0001,2.44348]
[1776461916885,34.46,77397.78,157.7,0.04238,0.0001,2.40257]
[1776461917894,34.46,77397.78,157.7,0.04238,0.0001,2.40257]
[1776461917941,34.46,77391.59,157.7,0.04177,0.0001,2.37432]
[1776461923467,34.46,77388.21,157.7,0.04143,0.0001,2.35869]
[1776461926906,34.46,77382.28,157.7,0.04085,0.0001,2.33167]
[1776461928273,34.46,77380.01,157.7,0.04063,0.0001,2.32139]
[1776461930205,34.46,77380.02,157.7,0.04063,0.0001,2.32136]
[1776461930626,34.46,77377.88,157.7,0.04043,9e-05,2.31179]
[1776461930707,34.46,77377.88,157.7,0.04043,9e-05,2.31179]
[1776461931255,34.46,77377.88,157.7,0.04043,9e-05,2.31179]
[1776461931357,34.46,77377.88,157.7,0.04043,9e-05,2.31179]
[1776461931034,34.46,77365.84,157.7,0.0393,9e-05,2.25876]
[1776461931741,34.46,77352.12,157.7,0.03804,9e-05,2.19941]
[1776461932594,34.46,77343.7,157.7,0.03729,9e-05,2.16359]
[1776461936440,34.46,77338.42,157.7,0.03683,9e-05,2.14184]
[1776461938837,34.46,77337.75,157.7,0.03678,9e-05,2.13945]
[1776461941162,34.46,77337.85,157.7,0.0368,9e-05,2.1403]
[1776461941657,34.47,77345.98,157.7,0.03753,9e-05,2.1751]
[1776461942739,34.47,77345.98,157.7,0.03753,9e-05,2.1751]
[1776461942918,34.47,77345.98,157.7,0.03753,9e-05,2.1751]
[1776461942945,34.47,77352.91,157.7,0.03816,9e-05,2.20487]
[1776461944990,34.47,77359.92,157.7,0.0388,9e-05,2.23529]
[1776461945321,34.47,77359.92,157.7,0.0388,9e-05,2.23529]
[1776461945687,34.47,77352.44,157.7,0.03812,9e-05,2.20304]
[1776461946693,34.47,77345.45,157.7,0.03749,9e-05,2.17335]
[1776461948807,34.47,77353.42,157.7,0.03822,9e-05,2.20769]
[1776461956754,34.47,77353.77,157.7,0.03826,9e-05,2.20971]
[1776461961798,34.48,77353.68,157.7,0.03827,9e-05,2.2101]
[1776461963794,34.48,77353.51,157.7,0.03825,9e-05,2.20947]
[1776461963907,34.48,77353.51,157.7,0.03825,9e-05,2.20947]
[1776461963947,34.48,77343.54,157.7,0.03736,9e-05,2.1669]
[1776461964819,34.48,77331.76,157.7,0.03633,9e-05,2.11759]
[1776461969481,34.48,77330.53,157.7,0.03624,9e-05,2.11346]
[1776461975896,34.49,77331.08,157.7,0.03621,9e-05,2.11033]
[1776461980932,34.5,77330.91,157.7,0.03622,9e-05,2.11093]
[1776461985967,34.51,77326.53,157.7,0.03587,9e-05,2.09404]
[1776461991002,34.51,77321.7,157.7,0.03549,9e-05,2.07558]
[1776461996037,34.52,77320.8,157.7,0.03545,9e-05,2.07339]
[1776461999725,34.53,77322.61,157.7,0.03562,9e-05,2.08175]
[1776462000241,34.53,77322.61,157.7,0.03562,9e-05,2.08175]
[1776462000560,34.53,77323.96,157.7,0.03574,9e-05,2.08761]
[1776462000994,34.53,77323.96,157.7,0.03574,9e-05,2.08761]
[1776462001072,34.53,77349.45,157.7,0.03799,9e-05,2.19502]
[1776462003545,34.53,77347.2,157.7,0.03779,9e-05,2.18561]
[1776462007333,34.53,77344.38,157.7,0.03755,9e-05,2.17419]
[1776462014164,34.54,77344.1,157.7,0.03755,9e-05,2.17405]
[1776462021213,34.54,77349.27,157.7,0.03803,9e-05,2.19715]
[1776462022220,34.54,77356.13,157.7,0.03866,9e-05,2.22673]
[1776462023187,34.54,77356.13,157.7,0.03866,9e-05,2.22673]
[1776462024660,34.54,77352.26,157.7,0.03831,9e-05,2.21023]
[1776462028498,34.55,77355.77,157.7,0.03864,9e-05,2.22571]
[1776462029906,34.55,77354.99,157.7,0.03857,9e-05,2.22243]
[1776462030276,34.55,77362.17,157.7,0.03923,9e-05,2.25359]
[1776462036288,34.55,77361.4,157.7,0.03904,9e-05,2.24292]
[1776462036299,34.55,77361.4,157.7,0.03904,9e-05,2.24292]
[1776462036417,34.55,77361.28,157.7,0.03903,9e-05,2.24245]
[1776462038600,34.55,77358.12,157.7,0.03874,9e-05,2.2289]
[1776462044374,34.55,77354.62,157.7,0.03843,9e-05,2.21439]
[1776462049409,34.55,77348.16,157.7,0.03786,9e-05,2.18727]
[1776462056459,34.56,77346.46,157.7,0.03773,9e-05,2.18108]
[1776462061494,34.56,77342.75,157.7,0.03742,9e-05,2.16616]
[1776462066529,34.57,77342.8,157.7,0.03744,9e-05,2.16729]
[1776462071564,34.57,77343.77,157.7,0.03755,9e-05,2.17246]
[1776462076600,34.58,77343.74,157.7,0.03756,9e-05,2.17318]
[1776462079125,34.58,77343.74,157.7,0.03756,9e-05,2.17318]
[1776462079931,34.58,77347.43,157.7,0.0379,9e-05,2.18921]
[1776462079978,34.58,77357.29,157.7,0.0388,9e-05,2.23166]
[1776462080628,34.58,77365.45,157.7,0.03955,9e-05,2.26717]
[1776462081635,34.58,77374.33,157.7,0.04039,9e-05,2.30618]
[1776462086694,34.58,77375.05,157.7,0.04045,9e-05,2.30918]
[1776462086775,34.58,77375.05,157.7,0.04045,9e-05,2.30918]
[1776462087208,34.58,77375.05,157.7,0.04045,9e-05,2.30918]
[1776462091417,34.58,77377.56,157.7,0.04069,0.0001,2.32009]
[1776462092308,34.58,77377.56,157.7,0.04069,0.0001,2.32009]
[1776462093406,34.58,77378.21,157.7,0.04062,0.0001,2.31521]
[1776462096988,34.58,77382.97,157.7,0.04107,0.0001,2.33618]
[1776462101775,34.57,77391.28,157.7,0.04186,0.0001,2.37272]
[1776462105836,34.57,77391.31,157.7,0.04185,0.0001,2.37243]
[1776462108289,34.57,77391.64,157.7,0.04188,0.0001,2.37377]
[1776462113210,34.57,77393.27,157.7,0.04202,0.0001,2.38022]
[1776462113923,34.57,77390.13,157.7,0.04171,0.0001,2.36591]
[1776462115363,34.56,77389.27,157.7,0.04163,0.0001,2.36191]
[1776462116950,34.56,77384.62,157.7,0.04117,0.0001,2.34086]
[1776462119773,34.56,77381.83,157.7,0.0409,0.0001,2.32818]
[1776462119906,34.56,77381.83,157.7,0.0409,0.0001,2.32818]
[1776462123200,34.56,77382.03,157.7,0.04091,0.0001,2.32892]
[1776462126950,34.56,77387.85,157.7,0.04147,0.0001,2.35448]
[1776462128966,34.56,77393.84,157.7,0.04204,0.0001,2.38116]
[1776462130171,34.56,77393.84,157.7,0.04204,0.0001,2.38116]
[1776462130336,34.56,77393.84,157.7,0.04204,0.0001,2.38116]
[1776462130730,34.56,77395.05,157.7,0.04216,0.0001,2.38647]
[1776462136038,34.55,77399.8,157.7,0.0426,0.0001,2.40691]
[1776462141069,34.55,77402.61,157.7,0.04286,0.0001,2.41869]
[1776462142856,34.55,77404.35,157.7,0.04303,0.0001,2.42641]
[1776462151138,34.54,77400.35,157.7,0.04246,0.0001,2.3985]
[1776462154502,34.53,77400.6,157.7,0.04247,0.0001,2.39904]
[1776462160580,34.53,77403.08,157.7,0.04269,0.0001,2.40929]
[1776462166744,34.52,77403.08,157.7,0.04266,0.0001,2.40796]
[1776462174304,34.51,77404.73,157.7,0.04278,0.0001,2.41349]
[1776462180346,34.51,77409.83,157.7,0.04326,0.0001,2.43526]
[1776462185381,34.5,77409.97,157.7,0.04324,0.0001,2.43455]
[1776462189703,34.49,77410.09,157.7,0.04323,0.0001,2.43402]
[1776462195453,34.49,77407.34,157.7,0.04292,0.0001,2.41985]
[1776462196462,34.49,77412.76,157.7,0.04346,0.0001,2.44449]
[1776462198474,34.46,77419.45,157.7,0.04401,0.0001,2.46951]
[1776462200824,34.46,77421.33,157.7,0.04419,0.0001,2.47792]
[1776462200829,34.45,77433.43,157.7,0.04543,0.0001,2.53392]
[1776462201712,34.45,77433.43,157.7,0.04543,0.0001,2.53392]
[1776462201770,34.45,77442.96,157.7,0.04642,0.00011,2.57873]
[1776462202795,34.45,77454.85,157.7,0.04769,0.00011,2.6354]
[1776462203652,34.45,77454.85,157.7,0.04769,0.00011,2.6354]
[1776462204552,34.45,77457.87,157.7,0.048,0.00011,2.64945]
[1776462210023,34.43,77462.52,157.7,0.04846,0.00011,2.66963]
[1776462210764,34.43,77464.21,157.7,0.04861,0.00011,2.6766]
[1776462211017,34.43,77464.21,157.7,0.04861,0.00011,2.6766]
[1776462211229,34.43,77464.21,157.7,0.04861,0.00011,2.6766]
[1776462211567,34.42,77439.67,157.7,0.04582,0.00011,2.5496]
[1776462212678,34.42,77423.7,157.7,0.04414,0.0001,2.47346]
[1776462214301,34.42,77423.7,157.7,0.04414,0.0001,2.47346]
[1776462214402,34.42,77414.1,157.7,0.04316,0.0001,2.42872]
[1776462217313,34.41,77407.06,157.7,0.04244,0.0001,2.39577]
[1776462222644,34.41,77414.57,157.7,0.04317,0.0001,2.42921]
[1776462227946,34.4,77418.89,157.7,0.04358,0.0001,2.44808]
[1776462233722,34.39,77421.3,157.7,0.04377,0.0001,2.45685]
[1776462238756,34.39,77416.55,157.7,0.04326,0.0001,2.43333]
[1776462240771,34.38,77407.61,157.7,0.04235,0.0001,2.39184]
[1776462245805,34.38,77407.16,157.7,0.04228,0.0001,2.38881]
[1776462250842,34.37,77411.52,157.7,0.0427,0.0001,2.4077]
[1776462255877,34.37,77410.46,157.7,0.04256,0.0001,2.40165]
[1776462256774,34.37,77410.46,157.7,0.04256,0.0001,2.40165]
[1776462256884,34.37,77402.83,157.7,0.04181,0.0001,2.36673]
[1776462257556,34.37,77402.83,157.7,0.04181,0.0001,2.36673]
[1776462262926,34.36,77402.64,157.7,0.04177,0.0001,2.36507]
[1776462264940,34.36,77408.4,157.7,0.04233,0.0001,2.39089]
[1776462269975,34.36,77414.14,157.7,0.04288,0.0001,2.41602]
[1776462270982,34.35,77421.67,157.7,0.04363,0.0001,2.4505]
[1776462271959,34.35,77421.67,157.7,0.04363,0.0001,2.4505]
[1776462272653,34.35,77426.53,157.7,0.04399,0.0001,2.46491]
[1776462273207,34.35,77426.53,157.7,0.04399,0.0001,2.46491]
[1776462275010,34.35,77432.39,157.7,0.04457,0.0001,2.49128]
[1776462279038,34.34,77424.93,157.7,0.04377,0.0001,2.45506]
[1776462281052,34.34,77418.57,157.7,0.04312,0.0001,2.42506]
[1776462286087,34.33,77414.86,157.7,0.04272,0.0001,2.40683]
[1776462291122,34.33,77419.78,157.7,0.04319,0.0001,2.42835]
[1776462292129,34.33,77430.7,157.7,0.04429,0.0001,2.47879]
[1776462297163,34.32,77434.78,157.7,0.04468,0.0001,2.49612]
[1776462302198,34.31,77438.04,157.7,0.04497,0.0001,2.50957]
[1776462307234,34.3,77442.49,157.7,0.04539,0.00011,2.52854]
[1776462312269,34.29,77447.86,157.7,0.04591,0.00011,2.55184]
[1776462313276,34.29,77454.43,157.7,0.0466,0.00011,2.58283]
[1776462314282,34.28,77461.74,157.7,0.04738,0.00011,2.61761]
[1776462316296,34.28,77456.25,157.7,0.04676,0.00011,2.58994]
[1776462317303,34.28,77450.24,157.7,0.0461,0.00011,2.56058]
[1776462321333,34.27,77443.59,157.7,0.04536,0.00011,2.52707]
[1776462326368,34.26,77442.79,157.7,0.04523,0.0001,2.52121]
[1776462328382,34.25,77434.37,157.7,0.04433,0.0001,2.48073]
[1776462333417,34.25,77437.99,157.7,0.04454,0.0001,2.4881]
[1776462338451,34.24,77437.32,157.7,0.04443,0.0001,2.48319]
[1776462341473,34.23,77430.27,157.7,0.04368,0.0001,2.4492]
[1776462346508,34.23,77424.83,157.7,0.0431,0.0001,2.42266]
[1776462350537,34.22,77417.23,157.7,0.04232,0.0001,2.38681]
[1776462354566,34.22,77411.72,157.7,0.04176,0.0001,2.36104]
[1776462359601,34.22,77409.71,157.7,0.04155,0.0001,2.35127]
[1776462364636,34.21,77408.7,157.7,0.04144,0.0001,2.3461]
[1776462366650,34.21,77416.95,157.7,0.04224,0.0001,2.38338]
[1776462371685,34.21,77424.95,157.7,0.04303,0.0001,2.41918]
[1776462376720,34.2,77428.03,157.7,0.04331,0.0001,2.43229]
[1776462381755,34.2,77432.26,157.7,0.04372,0.0001,2.45069]
[1776462386790,34.19,77436.55,157.7,0.04413,0.0001,2.46934]
[1776462391829,34.18,77441.66,157.7,0.04449,0.0001,2.48388]
[1776462396864,34.17,77446.42,157.7,0.04494,0.0001,2.50423]
[1776462401899,34.16,77449.3,157.7,0.0452,0.00011,2.51603]
[1776462406934,34.15,77454.25,157.7,0.04568,0.00011,2.53759]
[1776462407941,34.15,77448.25,157.7,0.04504,0.0001,2.50863]
[1776462412976,34.14,77443.88,157.7,0.04454,0.0001,2.48618]
[1776462420025,34.13,77443.52,157.7,0.04445,0.0001,2.48216]
[1776462425060,34.13,77439.21,157.7,0.04397,0.0001,2.46036]
[1776462427074,34.12,77432.9,157.7,0.04331,0.0001,2.43036]
[1776462432108,34.12,77431.67,157.7,0.04316,0.0001,2.42346]
[1776462437144,34.11,77430.07,157.7,0.04297,0.0001,2.41492]
[1776462442179,34.11,77429.21,157.7,0.04286,0.0001,2.40994]
[1776462447214,34.1,77428.99,157.7,0.04282,0.0001,2.40797]
[1776462452125,34.1,77428.84,157.7,0.04266,0.0001,2.39873]
[1776462459300,34.09,77428.82,157.7,0.04263,0.0001,2.39733]
[1776462461156,34.09,77423.7,157.7,0.04211,0.0001,2.37364]
[1776462461313,34.09,77416.53,157.7,0.0414,0.0001,2.34082]
[1776462466349,34.09,77419.9,157.7,0.04172,0.0001,2.35578]
[1776462471384,34.09,77419.75,157.7,0.0417,0.0001,2.35462]
[1776462476419,34.09,77420.69,157.7,0.04178,0.0001,2.35838]
[1776462479359,34.08,77420.98,157.7,0.04181,0.0001,2.3596]
[1776462484475,34.08,77421.0,157.7,0.04179,0.0001,2.35891]
[1776462486469,34.08,77420.8,157.7,0.04177,0.0001,2.35789]
[1776462491524,34.08,77420.8,157.7,0.04176,0.0001,2.35728]
[1776462496561,34.08,77420.77,157.7,0.04174,0.0001,2.35666]
[1776462501603,34.07,77420.8,157.7,0.04173,0.0001,2.35634]
[1776462506639,34.07,77420.4,157.7,0.04169,0.0001,2.35409]
[1776462511673,34.07,77421.84,157.7,0.04169,0.0001,2.35252]
[1776462516708,34.07,77427.78,157.7,0.04227,0.0001,2.37923]
[1776462521742,34.06,77427.81,157.7,0.04226,0.0001,2.37872]
[1776462523757,34.06,77433.17,157.7,0.0428,0.0001,2.40313]
[1776462527785,34.06,77439.82,157.7,0.04346,0.0001,2.43324]
[1776462529799,34.05,77445.82,157.7,0.04402,0.0001,2.4588]
[1776462534834,34.04,77449.78,157.7,0.0444,0.0001,2.47603]
[1776462539873,34.03,77445.8,157.7,0.04395,0.0001,2.4558]
[1776462544908,34.03,77446.31,157.7,0.04398,0.0001,2.45686]
[1776462549943,34.02,77450.46,157.7,0.04437,0.0001,2.47493]
[1776462554978,34.01,77454.75,157.7,0.04479,0.00011,2.49365]
[1776462560850,34.0,77457.98,157.7,0.04509,0.00011,2.50726]
[1776462566055,33.99,77457.28,157.7,0.04496,0.00011,2.50137]
[1776462571092,33.98,77456.44,157.7,0.0447,0.00011,2.48759]
[1776462576127,33.98,77448.24,157.7,0.0438,0.0001,2.44719]
[1776462584181,33.97,77445.54,157.7,0.0435,0.0001,2.43345]
[1776462586442,33.96,77445.03,157.7,0.04342,0.0001,2.42975]
[1776462588215,33.96,77439.33,157.7,0.04282,0.0001,2.40243]
[1776462593250,33.96,77437.05,157.7,0.04257,0.0001,2.39083]
[1776462598285,33.95,77435.57,157.7,0.04239,0.0001,2.38302]
[1776462603320,33.95,77436.0,157.7,0.04242,0.0001,2.38409]
[1776462604327,33.95,77442.86,157.7,0.04311,0.0001,2.41573]
[1776462606341,33.94,77449.46,157.7,0.04378,0.0001,2.44611]
[1776462608355,33.94,77455.18,157.7,0.04436,0.0001,2.47251]
[1776462613390,33.93,77459.15,157.7,0.04474,0.00011,2.48967]
[1776462615160,33.93,77459.4,157.7,0.04476,0.00011,2.49051]
[1776462620511,33.92,77463.5,157.7,0.04515,0.00011,2.50825]
[1776462623461,33.92,77469.36,157.7,0.04575,0.00011,2.53486]
[1776462627106,33.91,77473.81,157.7,0.0462,0.00011,2.55507]
[1776462633536,33.9,77474.07,157.7,0.04602,0.00011,2.54528]
[1776462636557,33.89,77468.29,157.7,0.04538,0.00011,2.5163]
[1776462641593,33.88,77466.51,157.7,0.04515,0.00011,2.50601]
[1776462646627,33.87,77467.05,157.7,0.04517,0.00011,2.5069]
[1776462653675,33.86,77466.97,157.7,0.04511,0.00011,2.50417]
[1776462659718,33.85,77466.8,157.7,0.04504,0.00011,2.50139]
[1776462660725,33.85,77459.89,157.7,0.04431,0.0001,2.46817]
[1776462664753,33.85,77453.86,157.7,0.04366,0.0001,2.43867]
[1776462668781,33.84,77444.19,157.7,0.04264,0.0001,2.39266]
[1776462671802,33.84,77452.48,157.7,0.04349,0.0001,2.43095]
[1776462672809,33.84,77458.16,157.7,0.04407,0.0001,2.45751]
[1776462677844,33.83,77461.51,157.7,0.04439,0.00011,2.47204]
[1776462682879,33.83,77461.63,157.7,0.04437,0.00011,2.47125]
[1776462687892,33.82,77466.86,157.7,0.04491,0.00011,2.49535]
[1776462692949,33.81,77467.37,157.7,0.04478,0.00011,2.48767]
[1776462698991,33.81,77467.62,157.7,0.04477,0.00011,2.48712]
[1776462705033,33.8,77468.21,157.7,0.04479,0.00011,2.48821]
[1776462710068,33.79,77468.63,157.7,0.04481,0.00011,2.48877]
[1776462714096,33.79,77475.76,157.7,0.04554,0.00011,2.52182]
[1776462720138,33.78,77477.63,157.7,0.0457,0.00011,2.5288]
[1776462721016,33.78,77477.63,157.7,0.0457,0.00011,2.5288]
[1776462726180,33.77,77478.12,157.7,0.0457,0.00011,2.52909]
[1776462731215,33.76,77478.84,157.7,0.04573,0.00011,2.5305]
[1776462734236,33.75,77468.88,157.7,0.04465,0.00011,2.48164]
[1776462739273,33.75,77467.47,157.7,0.04447,0.00011,2.47362]
[1776462744305,33.74,77466.71,157.7,0.04436,0.00011,2.46875]
[1776462749341,33.74,77464.8,157.7,0.04413,0.0001,2.45849]
[1776462755053,33.73,77462.66,157.7,0.04375,0.0001,2.43933]
[1776462760418,33.73,77455.06,157.7,0.04294,0.0001,2.40256]
[1776462763439,33.72,77446.55,157.7,0.04207,0.0001,2.36256]
[1776462767389,33.72,77442.74,157.7,0.04168,0.0001,2.34479]
[1776462772503,33.72,77440.92,157.7,0.04149,0.0001,2.33614]
[1776462776531,33.72,77446.76,157.7,0.04207,0.0001,2.36292]
[1776462781566,33.72,77447.13,157.7,0.0421,0.0001,2.3642]
[1776462787608,33.72,77446.64,157.7,0.04204,0.0001,2.36144]
[1776462792643,33.71,77446.32,157.7,0.042,0.0001,2.35956]
[1776462797679,33.71,77446.32,157.7,0.04199,0.0001,2.35915]
[1776462803721,33.71,77445.9,157.7,0.04194,0.0001,2.35673]
[1776462808756,33.71,77446.12,157.7,0.04195,0.0001,2.35736]
[1776462813792,33.71,77444.15,157.7,0.04162,0.0001,2.34018]
[1776462819834,33.7,77444.36,157.7,0.04163,0.0001,2.34085]
[1776462822856,33.7,77450.1,157.7,0.04221,0.0001,2.3672]
[1776462828898,33.7,77451.6,157.7,0.04235,0.0001,2.37361]
[1776462833933,33.7,77455.01,157.7,0.04269,0.0001,2.38894]
[1776462835946,33.7,77460.49,157.7,0.04324,0.0001,2.41436]
[1776462840983,33.69,77462.47,157.7,0.04343,0.0001,2.42277]
[1776462846018,33.69,77461.86,157.7,0.04335,0.0001,2.41902]
[1776462851054,33.69,77462.32,157.7,0.04338,0.0001,2.42034]
[1776462855082,33.68,77469.12,157.7,0.04407,0.00011,2.45183]
[1776462856089,33.68,77477.19,157.7,0.04492,0.00011,2.49014]
[1776462861124,33.68,77472.08,157.7,0.04435,0.00011,2.46445]
[1776462866159,33.67,77476.69,157.7,0.04481,0.00011,2.48528]
[1776462871194,33.66,77477.91,157.7,0.04478,0.00011,2.48176]
[1776462876229,33.66,77480.69,157.7,0.04505,0.00011,2.49381]
[1776462881265,33.65,77485.47,157.7,0.04553,0.00011,2.51545]
[1776462888315,33.64,77485.42,157.7,0.04548,0.00011,2.51305]
[1776462889199,33.64,77485.42,157.7,0.04548,0.00011,2.51305]
[1776462894357,33.63,77485.38,157.7,0.04543,0.00011,2.51102]
[1776462899392,33.62,77486.84,157.7,0.04555,0.00011,2.51625]
[1776462906441,33.61,77487.78,157.7,0.0456,0.00011,2.51866]
[1776462911493,33.61,77494.25,157.7,0.04628,0.00011,2.54891]
[1776462912495,33.61,77500.0,157.7,0.04691,0.00011,2.57677]
[1776462917531,33.6,77496.61,157.7,0.04648,0.00011,2.55777]
[1776462922566,33.59,77493.87,157.7,0.04614,0.00011,2.54261]
[1776462929616,33.58,77493.22,157.7,0.04601,0.00011,2.53705]
[1776462934650,33.57,77494.5,157.7,0.04598,0.00011,2.53352]
[1776462939686,33.56,77490.77,157.7,0.04554,0.00011,2.51379]
[1776462940580,33.56,77490.77,157.7,0.04554,0.00011,2.51379]
[1776462940968,33.56,77490.77,157.7,0.04554,0.00011,2.51379]
[1776462946735,33.55,77487.11,157.7,0.0451,0.00011,2.49407]
[1776462951773,33.55,77486.0,157.7,0.04495,0.00011,2.48742]
[1776462957815,33.54,77485.89,157.7,0.0449,0.00011,2.48539]
[1776462962850,33.53,77485.29,157.7,0.04481,0.00011,2.48125]
[1776462966895,33.53,77485.29,157.7,0.04481,0.00011,2.48125]
[1776462968150,33.53,77485.29,157.7,0.04479,0.00011,2.48029]
[1776462973499,33.52,77484.73,157.7,0.0447,0.00011,2.4764]
[1776462973504,33.52,77484.73,157.7,0.0447,0.00011,2.4764]
[1776462974503,33.52,77484.73,157.7,0.04469,0.00011,2.47593]
[1776462979969,33.51,77484.6,157.7,0.04464,0.00011,2.47391]
[1776462985010,33.51,77482.57,157.7,0.0444,0.00011,2.46304]
[1776462988026,33.51,77477.0,157.7,0.0438,0.00011,2.43583]
[1776462991048,33.5,77472.93,157.7,0.04323,0.0001,2.40816]
[1776462993499,33.5,77472.85,157.7,0.04322,0.0001,2.40754]
[1776462999104,33.5,77472.7,157.7,0.04319,0.0001,2.4061]
[1776463005146,33.5,77471.79,157.7,0.04307,0.0001,2.4011]
[1776463011188,33.49,77471.09,157.7,0.04299,0.0001,2.39715]
[1776463016223,33.49,77469.01,157.7,0.04276,0.0001,2.38688]
[1776463022265,33.49,77468.71,157.7,0.04272,0.0001,2.38495]
[1776463027300,33.49,77465.65,157.7,0.0424,0.0001,2.37024]
[1776463030321,33.49,77479.73,157.7,0.04386,0.00011,2.43652]
[1776463035356,33.48,77484.05,157.7,0.0443,0.00011,2.45623]
[1776463040391,33.48,77484.07,157.7,0.04427,0.00011,2.45532]
[1776463045425,33.47,77482.82,157.7,0.04412,0.00011,2.44843]
[1776463050461,33.47,77484.41,157.7,0.04427,0.00011,2.45512]
[1776463055514,33.46,77484.49,157.7,0.04412,0.00011,2.44658]
[1776463060549,33.46,77483.57,157.7,0.044,0.00011,2.44109]
[1776463068605,33.45,77483.71,157.7,0.04399,0.00011,2.44035]
[1776463073639,33.45,77482.0,157.7,0.04379,0.00011,2.43136]
[1776463078855,33.44,77482.0,157.7,0.04377,0.00011,2.43072]
[1776463085399,33.44,77482.62,157.7,0.04381,0.00011,2.43254]
[1776463091773,33.43,77482.66,157.7,0.04379,0.00011,2.43159]
[1776463097816,33.43,77482.68,157.7,0.04377,0.00011,2.43071]
[1776463098823,33.43,77489.18,157.7,0.04446,0.00011,2.46168]
[1776463102851,33.42,77497.75,157.7,0.04536,0.00011,2.50218]
[1776463103785,33.42,77497.75,157.7,0.04536,0.00011,2.50218]
[1776463106879,33.42,77508.91,157.7,0.04656,0.00011,2.55555]
[1776463110425,33.41,77500.33,157.7,0.04559,0.00011,2.51244]
[1776463110911,33.41,77494.16,157.7,0.04492,0.00011,2.48219]
[1776463115439,33.41,77500.42,157.7,0.04544,0.00011,2.50352]
[1776463119142,33.4,77508.22,157.7,0.04628,0.00011,2.54077]
[1776463119146,33.4,77508.22,157.7,0.04628,0.00011,2.54077]
[1776463119546,33.4,77508.82,157.7,0.04633,0.00011,2.54339]
[1776463125010,33.39,77514.07,157.7,0.04687,0.00011,2.56718]
[1776463130045,33.38,77511.78,157.7,0.04657,0.00011,2.55399]
[1776463135311,33.38,77511.15,157.7,0.04647,0.00011,2.54944]
[1776463141121,33.37,77511.63,157.7,0.04647,0.00011,2.54933]
[1776463146157,33.36,77510.43,157.7,0.04629,0.00011,2.54164]
[1776463151192,33.35,77508.01,157.7,0.04599,0.00011,2.52811]
[1776463152497,33.35,77507.72,157.7,0.04595,0.00011,2.52636]
[1776463153206,33.35,77496.36,157.7,0.0447,0.00011,2.47073]
[1776463153598,33.35,77496.36,157.7,0.0447,0.00011,2.47073]
[1776463159247,33.34,77490.76,157.7,0.04408,0.00011,2.44259]
[1776463165290,33.34,77489.78,157.7,0.04395,0.00011,2.43682]
[1776463167309,33.34,77489.95,157.7,0.04396,0.00011,2.43746]
[1776463173346,33.33,77490.09,157.7,0.04382,0.00011,2.42899]
[1776463178552,33.33,77490.1,157.7,0.04382,0.00011,2.42888]
[1776463178559,33.33,77490.1,157.7,0.04382,0.00011,2.42888]
[1776463180416,33.33,77490.1,157.7,0.0438,0.00011,2.42826]
[1776463185432,33.32,77489.96,157.7,0.04376,0.00011,2.42652]
[1776463192484,33.32,77483.24,157.7,0.04303,0.0001,2.39348]
[1776463193491,33.32,77477.62,157.7,0.04244,0.0001,2.36683]
[1776463193563,33.32,77477.62,157.7,0.04244,0.0001,2.36683]
[1776463194498,33.32,77471.78,157.7,0.04184,0.0001,2.3394]
[1776463201381,33.32,77472.18,157.7,0.04188,0.0001,2.34125]
[1776463201391,33.32,77472.18,157.7,0.04188,0.0001,2.34125]
[1776463202123,33.32,77466.42,157.7,0.04129,0.0001,2.31439]
[1776463202555,33.32,77447.75,157.7,0.03943,0.0001,2.2289]
[1776463207590,33.32,77451.65,157.7,0.03983,0.0001,2.24736]
[1776463212625,33.32,77451.7,157.7,0.03985,0.0001,2.24828]
[1776463217660,33.33,77451.49,157.7,0.03985,0.0001,2.24802]
[1776463222695,33.33,77451.72,157.7,0.03988,0.0001,2.24977]
[1776463223537,33.33,77451.72,157.7,0.03988,0.0001,2.24977]
[1776463228737,33.33,77452.5,157.7,0.03998,0.0001,2.25417]
[1776463233772,33.34,77451.91,157.7,0.03981,0.0001,2.24448]
[1776463238807,33.34,77452.33,157.7,0.03987,0.0001,2.24711]
[1776463243844,33.34,77451.4,157.7,0.03979,0.0001,2.24358]
[1776463251900,33.35,77451.51,157.7,0.03983,0.0001,2.24536]
[1776463256934,33.35,77449.26,157.7,0.03962,0.0001,2.23585]
[1776463259955,33.36,77437.79,157.7,0.03852,0.0001,2.18481]
[1776463263983,33.36,77449.13,157.7,0.03964,0.0001,2.23667]
[1776463269019,33.36,77449.53,157.7,0.0397,0.0001,2.23919]
[1776463275063,33.37,77449.11,157.7,0.03967,0.0001,2.23815]
[1776463280098,33.37,77447.12,157.7,0.0395,0.0001,2.2299]
[1776463284126,33.37,77453.99,157.7,0.04018,0.0001,2.26168]
[1776463289161,33.38,77454.09,157.7,0.04021,0.0001,2.26263]
[1776463294196,33.38,77451.95,157.7,0.03988,0.0001,2.24575]
[1776463299231,33.38,77451.96,157.7,0.03989,0.0001,2.24643]
[1776463304266,33.39,77447.9,157.7,0.03951,0.0001,2.22871]
[1776463309301,33.39,77449.19,157.7,0.03965,0.0001,2.23531]
[1776463317357,33.39,77449.43,157.7,0.0397,0.0001,2.23754]
[1776463322392,33.4,77448.73,157.7,0.03965,0.0001,2.23511]
[1776463326419,33.4,77434.07,157.7,0.03824,0.0001,2.17003]
[1776463328829,33.4,77431.71,157.7,0.03803,9e-05,2.15983]
[1776463330448,33.41,77421.07,157.7,0.03705,9e-05,2.11396]
[1776463332311,33.41,77423.58,157.7,0.03729,9e-05,2.12525]
[1776463332461,33.41,77429.88,157.7,0.03788,9e-05,2.15323]
[1776463337498,33.42,77433.46,157.7,0.03825,0.0001,2.17034]
[1776463339512,33.42,77443.95,157.7,0.03927,0.0001,2.21765]
[1776463345558,33.42,77447.55,157.7,0.03964,0.0001,2.23475]
[1776463347471,33.42,77446.36,157.7,0.03953,0.0001,2.22951]
[1776463352614,33.43,77450.57,157.7,0.03984,0.0001,2.24183]
[1776463353614,33.43,77461.36,157.7,0.04091,0.0001,2.29122]
[1776463354673,33.43,77467.86,157.7,0.04157,0.0001,2.32129]
[1776463357642,33.43,77461.75,157.7,0.04095,0.0001,2.29306]
[1776463362676,33.43,77459.49,157.7,0.04073,0.0001,2.283]
[1776463363684,33.43,77467.81,157.7,0.04157,0.0001,2.32145]
[1776463365702,33.43,77473.72,157.7,0.04218,0.0001,2.34896]
[1776463370740,33.43,77479.59,157.7,0.04278,0.0001,2.37624]
[1776463376782,33.43,77482.16,157.7,0.04304,0.0001,2.38786]
[1776463379803,33.43,77488.41,157.7,0.04369,0.00011,2.41722]
[1776463381817,33.42,77481.53,157.7,0.04296,0.0001,2.38436]
[1776463382825,33.42,77473.27,157.7,0.0421,0.0001,2.34549]
[1776463383709,33.42,77473.27,157.7,0.0421,0.0001,2.34549]
[1776463384838,33.42,77458.09,157.7,0.04056,0.0001,2.27529]
[1776463389873,33.43,77455.73,157.7,0.04034,0.0001,2.26497]
[1776463395918,33.43,77455.49,157.7,0.04033,0.0001,2.26455]
[1776463400953,33.43,77461.6,157.7,0.04095,0.0001,2.29318]
[1776463406726,33.43,77462.28,157.7,0.04103,0.0001,2.29666]
[1776463408570,33.43,77462.03,157.7,0.04101,0.0001,2.29557]
[1776463410017,33.44,77473.15,157.7,0.04214,0.0001,2.34734]
[1776463415414,33.43,77475.69,157.7,0.04227,0.0001,2.35127]
[1776463423108,33.43,77477.99,157.7,0.04251,0.0001,2.36178]
[1776463427137,33.43,77483.76,157.7,0.0431,0.0001,2.38877]
[1776463432171,33.43,77486.72,157.7,0.0434,0.00011,2.4023]
[1776463435192,33.43,77478.06,157.7,0.04249,0.0001,2.36112]
[1776463437207,33.43,77486.44,157.7,0.04337,0.00011,2.40059]
[1776463439221,33.43,77492.84,157.7,0.04404,0.00011,2.43085]
[1776463444256,33.42,77494.64,157.7,0.04421,0.00011,2.4387]
[1776463453318,33.42,77495.13,157.7,0.04423,0.00011,2.43959]
[1776463458354,33.41,77501.27,157.7,0.04488,0.00011,2.46832]
[1776463464396,33.41,77504.22,157.7,0.04517,0.00011,2.48128]
[1776463469431,33.4,77506.71,157.7,0.04541,0.00011,2.49219]
[1776463471919,33.4,77511.75,157.7,0.04582,0.00011,2.50812]
[1776463472796,33.4,77511.75,157.7,0.04582,0.00011,2.50812]
[1776463483535,33.38,77512.81,157.7,0.04586,0.00011,2.50992]
[1776463489577,33.37,77512.64,157.7,0.0458,0.00011,2.50738]
[1776463489912,33.37,77512.64,157.7,0.0458,0.00011,2.50738]
[1776463496626,33.37,77512.72,157.7,0.04577,0.00011,2.50581]
[1776463498413,33.37,77512.72,157.7,0.04577,0.00011,2.50581]
[1776463498640,33.36,77498.38,157.7,0.04419,0.00011,2.43575]
[1776463499647,33.36,77487.05,157.7,0.04298,0.00011,2.38157]
[1776463504682,33.36,77492.49,157.7,0.04355,0.00011,2.40694]
[1776463508710,33.36,77497.86,157.7,0.04411,0.00011,2.4321]
[1776463513745,33.35,77501.24,157.7,0.04446,0.00011,2.44756]
[1776463519787,33.35,77509.86,157.7,0.04537,0.00011,2.48824]
[1776463520794,33.35,77515.59,157.7,0.046,0.00011,2.51601]
[1776463525829,33.34,77516.56,157.7,0.04607,0.00011,2.51933]
[1776463529857,33.34,77508.52,157.7,0.04516,0.00011,2.47885]
[1776463539927,33.32,77513.11,157.7,0.04547,0.00011,2.49061]
[1776463544962,33.32,77515.14,157.7,0.04566,0.00011,2.49925]
[1776463549996,33.31,77519.96,157.7,0.04617,0.00011,2.52153]
[1776463555032,33.31,77518.63,157.7,0.04599,0.00011,2.51352]
[1776463560358,33.3,77518.4,157.7,0.04593,0.00011,2.51127]
[1776463564095,33.29,77512.74,157.7,0.04528,0.00011,2.48221]
[1776463569130,33.29,77509.0,157.7,0.04484,0.00011,2.46289]
[1776463574165,33.28,77508.85,157.7,0.0448,0.00011,2.46117]
[1776463579200,33.28,77508.97,157.7,0.04479,0.00011,2.46058]
[1776463582221,33.28,77516.53,157.7,0.04561,0.00011,2.49682]
[1776463587256,33.27,77518.42,157.7,0.04579,0.00011,2.50477]
[1776463592291,33.26,77518.34,157.7,0.04561,0.00011,2.49493]
[1776463597326,33.26,77516.79,157.7,0.04541,0.00011,2.48612]
[1776463607396,33.25,77515.99,157.7,0.04527,0.00011,2.48001]
[1776463614445,33.24,77516.09,157.7,0.04525,0.00011,2.47896]
[1776463619480,33.24,77515.78,157.7,0.04519,0.00011,2.47635]
[1776463624515,33.23,77516.37,157.7,0.04523,0.00011,2.47815]
[1776463629550,33.22,77516.96,157.7,0.04527,0.00011,2.47994]
[1776463634581,33.22,77517.02,157.7,0.04525,0.00011,2.47913]
[1776463641633,33.21,77517.15,157.7,0.04523,0.00011,2.47823]
[1776463646669,33.21,77512.29,157.7,0.04468,0.00011,2.45356]
[1776463648683,33.21,77505.52,157.7,0.04394,0.00011,2.42052]
[1776463653717,33.2,77505.55,157.7,0.04379,0.00011,2.41204]
[1776463658753,33.2,77508.94,157.7,0.04414,0.00011,2.42776]
[1776463661774,33.2,77515.44,157.7,0.04484,0.00011,2.45881]
[1776463667816,33.19,77516.4,157.7,0.04492,0.00011,2.46237]
[1776463672853,33.19,77515.39,157.7,0.04479,0.00011,2.45653]
[1776463677890,33.19,77514.35,157.7,0.04465,0.00011,2.45059]
[1776463682929,33.18,77512.58,157.7,0.04444,0.00011,2.44125]
[1776463687964,33.18,77515.22,157.7,0.04471,0.00011,2.45325]
[1776463692999,33.17,77515.18,157.7,0.04469,0.00011,2.45221]
[1776463698034,33.17,77517.13,157.7,0.04489,0.00011,2.46086]
[1776463703069,33.17,77519.31,157.7,0.0451,0.00011,2.47051]
[1776463712131,33.16,77519.59,157.7,0.04496,0.00011,2.46201]
[1776463717167,33.15,77520.02,157.7,0.04498,0.00011,2.46318]
[1776463722202,33.15,77521.62,157.7,0.04514,0.00011,2.47005]
[1776463727237,33.14,77520.02,157.7,0.04494,0.00011,2.46129]
[1776463732271,33.14,77519.86,157.7,0.0449,0.00011,2.45962]
[1776463737307,33.14,77519.96,157.7,0.04489,0.00011,2.45924]
[1776463742342,33.13,77521.26,157.7,0.04502,0.00011,2.46471]
[1776463747377,33.13,77521.24,157.7,0.04499,0.00011,2.46353]
[1776463752413,33.12,77521.8,157.7,0.04503,0.00011,2.46535]
[1776463757448,33.12,77520.48,157.7,0.04487,0.00011,2.45801]
[1776463762483,33.11,77521.16,157.7,0.04492,0.00011,2.46045]
[1776463767518,33.11,77521.78,157.7,0.04497,0.00011,2.4626]
[1776463771957,33.11,77521.57,157.7,0.04493,0.00011,2.46105]
[1776463772461,33.11,77521.57,157.7,0.04479,0.00011,2.45277]
[1776463772837,33.11,77521.57,157.7,0.04479,0.00011,2.45277]
[1776463773370,33.11,77521.57,157.7,0.04479,0.00011,2.45261]
[1776463780609,33.1,77522.03,157.7,0.04481,0.00011,2.45357]
[1776463790680,33.09,77522.03,157.7,0.04477,0.00011,2.45196]
[1776463796722,33.09,77522.42,157.7,0.0448,0.00011,2.4529]
[1776463798736,33.09,77532.46,157.7,0.0459,0.00011,2.50184]
[1776463799486,33.09,77532.46,157.7,0.0459,0.00011,2.50184]
[1776463801794,33.09,77535.53,157.7,0.04624,0.00011,2.5168]
[1776463802610,33.08,77535.53,157.7,0.04623,0.00011,2.51627]
[1776463804067,33.08,77535.53,157.7,0.04622,0.00011,2.51601]
[1776463809178,33.08,77533.36,157.7,0.04596,0.00011,2.50426]
[1776463814851,33.07,77527.77,157.7,0.04529,0.00011,2.47483]
[1776463816525,33.07,77527.77,157.7,0.04529,0.00011,2.47483]
[1776463821899,33.06,77527.76,157.7,0.04526,0.00011,2.47331]
[1776463826934,33.06,77526.25,157.7,0.04506,0.00011,2.46488]
[1776463831970,33.05,77523.99,157.7,0.04466,0.00011,2.44476]
[1776463833584,33.05,77524.24,157.7,0.04468,0.00011,2.44581]
[1776463840028,33.05,77524.42,157.7,0.04467,0.00011,2.44549]
[1776463853124,33.04,77524.09,157.7,0.04459,0.00011,2.44178]
[1776463858161,33.03,77524.47,157.7,0.04461,0.00011,2.44285]
[1776463862193,33.03,77516.18,157.7,0.0437,0.00011,2.40204]
[1776463863200,33.03,77509.45,157.7,0.04297,0.00011,2.36965]
[1776463868237,33.03,77515.44,157.7,0.04361,0.00011,2.39816]
[1776463873272,33.03,77514.97,157.7,0.04355,0.00011,2.39549]
[1776463878309,33.02,77515.23,157.7,0.04357,0.00011,2.39634]
[1776463883344,33.02,77511.24,157.7,0.04313,0.00011,2.3768]
[1776463886365,33.02,77501.36,157.7,0.04208,0.0001,2.32966]
[1776463887372,33.02,77495.38,157.7,0.04146,0.0001,2.30149]
[1776463893414,33.02,77494.48,157.7,0.04124,0.0001,2.28984]
[1776463898449,33.03,77497.27,157.7,0.04154,0.0001,2.30328]
[1776463903484,33.03,77497.54,157.7,0.04158,0.0001,2.30488]
[1776463905301,33.03,77497.4,157.7,0.04156,0.0001,2.30428]
[1776463912223,33.03,77497.4,157.7,0.04157,0.0001,2.30447]
[1776463917581,33.03,77504.69,157.7,0.04235,0.00011,2.33952]
[1776463918589,33.03,77510.37,157.7,0.04295,0.00011,2.36655]
[1776463921610,33.03,77519.88,157.7,0.04397,0.00011,2.41209]
[1776463926645,33.03,77521.92,157.7,0.04417,0.00011,2.42136]
[1776463935707,33.02,77522.15,157.7,0.04417,0.00011,2.42134]
[1776463944771,33.02,77522.37,157.7,0.04417,0.00011,2.42127]
[1776463949806,33.01,77526.46,157.7,0.04461,0.00011,2.44052]
[1776463951315,33.01,77526.46,157.7,0.04461,0.00011,2.44052]
[1776463955848,33.01,77535.15,157.7,0.04541,0.00011,2.47395]
[1776463961890,33.0,77535.73,157.7,0.04544,0.00011,2.47554]
[1776463963128,33.0,77535.73,157.7,0.04544,0.00011,2.47554]
[1776463968658,33.0,77536.51,157.7,0.0455,0.00011,2.47807]
[1776463968738,33.0,77536.51,157.7,0.0455,0.00011,2.47807]
[1776463968876,33.0,77536.51,157.7,0.0455,0.00011,2.47807]
[1776463973974,32.99,77535.1,157.7,0.04531,0.00011,2.4698]
[1776463977410,32.99,77534.58,157.7,0.04525,0.00011,2.46683]
[1776463982787,32.98,77535.03,157.7,0.04527,0.00011,2.46781]
[1776463985873,32.98,77532.15,157.7,0.04493,0.00011,2.45305]
[1776463991094,32.98,77532.39,157.7,0.04493,0.00011,2.4531]
[1776463991714,32.98,77532.39,157.7,0.04493,0.00011,2.4531]
[1776463991718,32.98,77532.39,157.7,0.04493,0.00011,2.4531]
[1776463991952,32.98,77532.39,157.7,0.04493,0.00011,2.4531]
[1776463992564,32.98,77532.39,151.8,0.04493,0.00011,2.45292]
[1776463993169,32.98,77532.39,151.8,0.04493,0.00011,2.45292]
[1776463993173,32.98,77532.39,151.8,0.04493,0.00011,2.45292]
[1776463997700,32.97,77532.38,151.8,0.04492,0.00011,2.45231]
[1776464003178,32.97,77528.74,151.8,0.04448,0.00011,2.43315]
[1776464005970,32.97,77525.54,151.8,0.04413,0.00011,2.41731]
[1776464011238,32.96,77525.52,151.8,0.04397,0.00011,2.40843]
[1776464016272,32.96,77525.59,151.8,0.04397,0.00011,2.40826]
[1776464021654,32.96,77525.39,151.8,0.04394,0.00011,2.40691]
[1776464027350,32.95,77525.36,151.8,0.04392,0.00011,2.40612]
[1776464033391,32.95,77525.36,151.8,0.04391,0.00011,2.40559]
[1776464038427,32.95,77524.01,151.8,0.04375,0.00011,2.39865]
[1776464043462,32.95,77524.59,151.8,0.04381,0.00011,2.40109]
[1776464048497,32.95,77524.29,151.8,0.04377,0.00011,2.39926]
[1776464053532,32.95,77524.57,151.8,0.04379,0.00011,2.40026]
[1776464058567,32.94,77524.62,151.8,0.04379,0.00011,2.40014]
[1776464069645,32.94,77524.99,151.8,0.04381,0.00011,2.40117]
[1776464074680,32.94,77524.71,151.8,0.04364,0.00011,2.39144]
[1776464083326,32.94,77525.06,151.8,0.04367,0.00011,2.39296]
[1776464089787,32.93,77525.22,151.8,0.04367,0.00011,2.39301]
[1776464090793,32.93,77519.21,151.8,0.04302,0.00011,2.36402]
[1776464092274,32.93,77519.21,151.8,0.04302,0.00011,2.36402]
[1776464092296,32.93,77519.21,151.8,0.04302,0.00011,2.36402]
[1776464092569,32.93,77519.21,151.8,0.04302,0.00011,2.36402]
[1776464092361,32.93,77512.16,151.8,0.04227,0.00011,2.33037]
[1776464092810,32.93,77512.16,151.8,0.04227,0.00011,2.33037]
[1776464092910,32.93,77512.16,151.8,0.04227,0.00011,2.33037]
[1776464093202,32.93,77512.16,151.8,0.04227,0.00011,2.33037]
[1776464093467,32.93,77512.16,151.8,0.04227,0.00011,2.33037]
[1776464093296,32.93,77456.93,151.8,0.03674,9e-05,2.07779]
[1776464093837,32.93,77456.93,151.8,0.03674,9e-05,2.07779]
[1776464093856,32.93,77456.93,151.8,0.03674,9e-05,2.07779]
[1776464094124,32.93,77456.93,151.8,0.03674,9e-05,2.07779]
[1776464094370,32.93,77456.93,151.8,0.03674,9e-05,2.07779]
[1776464094498,32.94,77447.05,151.8,0.03585,9e-05,2.03612]
[1776464094894,32.94,77438.51,151.8,0.03507,9e-05,1.99934]
[1776464096694,32.94,77441.06,151.8,0.03531,9e-05,2.01078]
[1776464096840,32.95,77448.33,151.8,0.036,9e-05,2.0433]
[1776464100824,32.96,77448.48,151.8,0.03605,9e-05,2.04545]
[1776464105903,32.97,77455.93,151.8,0.03681,9e-05,2.08089]
[1776464110938,32.98,77458.04,151.8,0.03706,9e-05,2.0923]
[1776464114966,32.99,77464.85,151.8,0.03774,0.0001,2.12415]
[1776464118994,33.0,77470.58,151.8,0.03833,0.0001,2.15121]
[1776464124029,33.0,77472.81,151.8,0.03858,0.0001,2.16287]
[1776464129064,33.01,77474.24,151.8,0.03876,0.0001,2.17083]
[1776464132204,33.01,77475.52,151.8,0.03877,0.0001,2.16952]
[1776464137795,33.02,77480.16,151.8,0.03926,0.0001,2.1922]
[1776464138467,33.02,77480.16,151.8,0.03926,0.0001,2.1922]
[1776464139026,33.02,77480.41,151.8,0.03929,0.0001,2.1936]
[1776464143162,33.03,77472.22,151.8,0.03851,0.0001,2.15781]
[1776464144169,33.03,77458.92,151.8,0.03723,0.0001,2.09882]
[1776464145502,33.03,77444.44,151.8,0.03588,9e-05,2.03594]
[1776464146196,33.04,77432.51,151.8,0.03481,9e-05,1.9853]
[1776464149900,33.04,77430.39,151.8,0.03465,9e-05,1.97808]
[1776464150223,33.04,77408.11,151.8,0.0327,9e-05,1.88521]
[1776464150747,33.04,77408.11,151.8,0.0327,9e-05,1.88521]
[1776464151535,33.05,77398.83,151.8,0.03194,8e-05,1.84875]
[1776464152355,33.05,77398.83,151.8,0.03194,8e-05,1.84875]
[1776464158279,33.08,77395.78,151.8,0.0318,8e-05,1.84198]
[1776464162003,33.09,77394.64,151.8,0.03175,8e-05,1.8398]
[1776464165329,33.11,77406.52,151.8,0.03282,9e-05,1.89115]
[1776464170364,33.13,77407.87,151.8,0.03301,9e-05,1.90028]
[1776464176406,33.15,77408.01,151.8,0.03312,9e-05,1.9051]
[1776464181441,33.17,77410.1,151.8,0.03337,9e-05,1.91722]
[1776464183455,33.17,77422.41,151.8,0.03448,9e-05,1.96991]
[1776464184462,33.18,77428.37,151.8,0.03503,9e-05,1.99571]
[1776464189497,33.19,77429.7,151.8,0.03521,9e-05,2.00419]
[1776464194532,33.2,77433.16,151.8,0.03546,9e-05,2.01421]
[1776464200577,33.22,77426.31,151.8,0.03491,9e-05,1.9882]
[1776464205616,33.23,77424.56,151.8,0.03481,9e-05,1.98363]
[1776464212261,33.24,77424.48,151.8,0.03484,9e-05,1.985]
[1776464217377,33.26,77424.45,151.8,0.03491,9e-05,1.98824]
[1776464217465,33.26,77424.45,151.8,0.03491,9e-05,1.98824]
[1776464218709,33.27,77430.14,151.8,0.03547,9e-05,2.01463]
[1776464220723,33.28,77440.71,151.8,0.03647,9e-05,2.06106]
[1776464221730,33.28,77447.74,151.8,0.03713,9e-05,2.09212]
[1776464223744,33.28,77453.36,151.8,0.03769,0.0001,2.11757]
[1776464228779,33.29,77452.12,151.8,0.03761,0.0001,2.11385]
[1776464232575,33.29,77452.67,151.8,0.03767,0.0001,2.11699]
[1776464233814,33.3,77438.36,151.8,0.03635,9e-05,2.05558]
[1776464235828,33.3,77431.79,151.8,0.03576,9e-05,2.02821]
[1776464236651,33.3,77431.79,151.8,0.03576,9e-05,2.02821]
[1776464240863,33.32,77421.92,151.8,0.03492,9e-05,1.98864]
[1776464245898,33.33,77423.93,151.8,0.03516,9e-05,1.99978]
[1776464250279,33.34,77422.92,151.8,0.0351,9e-05,1.99707]
[1776464250314,33.34,77422.92,151.8,0.0351,9e-05,1.99707]
[1776464250937,33.34,77388.42,151.8,0.03212,8e-05,1.85576]
[1776464251822,33.34,77388.42,151.8,0.03212,8e-05,1.85576]
[1776464251953,33.35,77374.06,151.8,0.03084,8e-05,1.79225]
[1776464253322,33.35,77374.06,151.8,0.03084,8e-05,1.79225]
[1776464253344,33.35,77374.06,151.8,0.03084,8e-05,1.79225]
[1776464253397,33.35,77374.06,151.8,0.03084,8e-05,1.79225]
[1776464254363,33.35,77374.4,151.8,0.0309,8e-05,1.79515]
[1776464254584,33.35,77374.4,151.8,0.0309,8e-05,1.79515]
[1776464254679,33.36,77361.53,151.8,0.02987,8e-05,1.74535]
[1776464254974,33.36,77369.19,151.8,0.03048,8e-05,1.77501]
[1776464259003,33.37,77363.2,151.8,0.03008,8e-05,1.75529]
[1776464260014,33.38,77356.61,151.8,0.02957,8e-05,1.73084]
[1776464265049,33.41,77362.27,151.8,0.03014,8e-05,1.75816]
[1776464270084,33.43,77365.67,151.8,0.0305,8e-05,1.77571]
[1776464272072,33.44,77365.63,151.8,0.03051,8e-05,1.77641]
[1776464273106,33.45,77381.69,151.8,0.03186,8e-05,1.84137]
[1776464276127,33.46,77392.71,151.8,0.03283,9e-05,1.88796]
[1776464277393,33.46,77392.71,151.8,0.03283,9e-05,1.88796]
[1776464277494,33.46,77400.8,151.8,0.03354,9e-05,1.92168]
[1776464279148,33.47,77406.53,151.8,0.03407,9e-05,1.94659]
[1776464283176,33.48,77400.91,151.8,0.03363,9e-05,1.92578]
[1776464286198,33.49,77394.99,151.8,0.03316,9e-05,1.90344]
[1776464288212,33.5,77388.29,151.8,0.03262,8e-05,1.87762]
[1776464293247,33.52,77385.65,151.8,0.03247,8e-05,1.87054]
[1776464299290,33.54,77381.3,151.8,0.0322,8e-05,1.85749]
[1776464304323,33.56,77383.5,151.8,0.03246,8e-05,1.86997]
[1776464309359,33.58,77381.56,151.8,0.03237,8e-05,1.86577]
[1776464315569,33.59,77381.77,151.8,0.03232,8e-05,1.86167]
[1776464321443,33.62,77382.67,151.8,0.03253,8e-05,1.87169]
[1776464326478,33.64,77383.35,151.8,0.03266,8e-05,1.87788]
[1776464331513,33.66,77383.45,151.8,0.03274,8e-05,1.88168]
[1776464337555,33.68,77383.38,151.8,0.03282,8e-05,1.88543]
[1776464343384,33.69,77383.06,151.8,0.03283,8e-05,1.88613]
[1776464343598,33.7,77376.94,151.8,0.03236,8e-05,1.86355]
[1776464346136,33.71,77372.87,151.8,0.03205,8e-05,1.84875]
[1776464347545,33.71,77372.46,151.8,0.03203,8e-05,1.84784]
[1776464352473,33.73,77375.08,151.8,0.03232,8e-05,1.86187]
[1776464357696,33.75,77376.33,151.8,0.03251,8e-05,1.87091]
[1776464362668,33.77,77373.27,151.8,0.03232,8e-05,1.86147]
[1776464362675,33.77,77373.27,151.8,0.03232,8e-05,1.86147]
[1776464362732,33.77,77364.52,151.8,0.03161,8e-05,1.82754]
[1776464369781,33.8,77361.32,151.8,0.03146,8e-05,1.8202]
[1776464375466,33.8,77361.32,151.8,0.03146,8e-05,1.8202]
[1776464375541,33.93,77369.44,151.8,0.03252,8e-05,1.86956]
[1776464375822,33.93,77376.07,151.8,0.03308,8e-05,1.89608]
[1776464381865,33.95,77387.43,151.8,0.03413,9e-05,1.94595]
[1776464386900,33.96,77392.55,151.8,0.03464,9e-05,1.96961]
[1776464389306,33.96,77392.52,151.8,0.03465,9e-05,1.97001]
[1776464389313,33.96,77392.52,151.8,0.03465,9e-05,1.97001]
[1776464396970,33.99,77391.48,151.8,0.03465,9e-05,1.9704]
[1776464402006,34.0,77391.72,151.8,0.03473,9e-05,1.97394]
[1776464407044,34.01,77389.75,151.8,0.03461,9e-05,1.96842]
[1776464412082,34.03,77387.15,151.8,0.03444,9e-05,1.96034]
[1776464417117,34.04,77378.59,151.8,0.03376,9e-05,1.92809]
[1776464423159,34.06,77377.17,151.8,0.03371,9e-05,1.92581]
[1776464425850,34.06,77376.6,151.8,0.03367,9e-05,1.92408]
[1776464426180,34.07,77376.06,151.8,0.03365,9e-05,1.92307]
[1776464429864,34.07,77368.78,151.8,0.03304,8e-05,1.89385]
[1776464430753,34.07,77368.78,151.8,0.03304,8e-05,1.89385]
[1776464430782,34.07,77368.42,151.8,0.03301,8e-05,1.89252]
[1776464431765,34.07,77368.42,151.8,0.03301,8e-05,1.89252]
[1776464432087,34.07,77368.46,151.8,0.03291,8e-05,1.88614]
[1776464432527,34.07,77368.46,151.8,0.03291,8e-05,1.88614]
[1776464433230,34.08,77381.36,151.8,0.03402,9e-05,1.93881]
[1776464436251,34.09,77389.6,151.8,0.03477,9e-05,1.97417]
[1776464440279,34.1,77398.62,151.8,0.03562,9e-05,2.01359]
[1776464441286,34.1,77404.57,151.8,0.03616,9e-05,2.03897]
[1776464446321,34.11,77405.8,151.8,0.03632,9e-05,2.04615]
[1776464449580,34.11,77405.87,151.8,0.03633,9e-05,2.04684]
[1776464450908,34.12,77413.16,151.8,0.03702,9e-05,2.07893]
[1776464457398,34.13,77417.91,151.8,0.03751,9e-05,2.1015]
[1776464462433,34.14,77416.55,151.8,0.03742,9e-05,2.09718]
[1776464469481,34.15,77417.21,151.8,0.03753,9e-05,2.10208]
[1776464474517,34.15,77416.53,151.8,0.0375,9e-05,2.10061]
[1776464479552,34.16,77414.75,151.8,0.03736,9e-05,2.09447]
[1776464484587,34.17,77422.58,151.8,0.03813,9e-05,2.12961]
[1776464486601,34.17,77429.12,151.8,0.03876,0.0001,2.15849]
[1776464491636,34.17,77432.08,151.8,0.03893,0.0001,2.16458]
[1776464493163,34.18,77431.04,151.8,0.03884,0.0001,2.1602]
[1776464495664,34.18,77423.16,151.8,0.0381,9e-05,2.12654]
[1776464500699,34.18,77422.85,151.8,0.0381,9e-05,2.12635]
[1776464506641,34.19,77423.05,151.8,0.03813,9e-05,2.1281]
[1776464506862,34.19,77423.05,151.8,0.03813,9e-05,2.1281]
[1776464506741,34.19,77421.2,151.8,0.03797,9e-05,2.12055]
[1776464507848,34.19,77421.2,151.8,0.03797,9e-05,2.12055]
[1776464508755,34.19,77405.94,151.8,0.03654,9e-05,2.05471]
[1776464509762,34.19,77399.47,151.8,0.03595,9e-05,2.02727]
[1776464514797,34.18,77398.3,151.8,0.03582,9e-05,2.02139]
[1776464517153,34.18,77397.57,151.8,0.03575,9e-05,2.01797]
[1776464522853,34.17,77397.93,151.8,0.03576,9e-05,2.01837]
[1776464526881,34.17,77409.08,151.8,0.03675,9e-05,2.06455]
[1776464531916,34.16,77406.71,151.8,0.03651,9e-05,2.0533]
[1776464533391,34.16,77406.82,151.8,0.03651,9e-05,2.05354]
[1776464533659,34.16,77406.82,151.8,0.03651,9e-05,2.05354]
[1776464533930,34.16,77417.89,151.8,0.03753,9e-05,2.10043]
[1776464534227,34.16,77417.89,151.8,0.03753,9e-05,2.10043]
[1776464534937,34.16,77424.4,151.8,0.03815,9e-05,2.12876]
[1776464535653,34.16,77424.4,151.8,0.03815,9e-05,2.12876]
[1776464535944,34.16,77424.29,151.8,0.03813,9e-05,2.12793]
[1776464541130,34.17,77422.92,151.8,0.03802,9e-05,2.12296]
[1776464549035,34.18,77423.07,151.8,0.03808,9e-05,2.12574]
[1776464551066,34.18,77423.91,151.8,0.03817,9e-05,2.12961]
[1776464551284,34.18,77423.84,151.8,0.03804,9e-05,2.12187]
[1776464556081,34.17,77424.91,151.8,0.03811,9e-05,2.1251]
[1776464556084,34.17,77425.53,151.8,0.03816,9e-05,2.12743]
[1776464557091,34.17,77430.78,151.8,0.03866,0.0001,2.15047]
[1776464559105,34.17,77436.94,151.8,0.03926,0.0001,2.17783]
[1776464564140,34.18,77439.26,151.8,0.0395,0.0001,2.18874]
[1776464569175,34.18,77438.85,151.8,0.03948,0.0001,2.18765]
[1776464574210,34.18,77438.51,151.8,0.03946,0.0001,2.18684]
[1776464580252,34.19,77438.05,151.8,0.03944,0.0001,2.18566]
[1776464585288,34.19,77437.6,151.8,0.03941,0.0001,2.18438]
[1776464590324,34.2,77436.6,151.8,0.03933,0.0001,2.18071]
[1776464595359,34.2,77437.12,151.8,0.03939,0.0001,2.18374]
[1776464600296,34.2,77438.58,151.8,0.03955,0.0001,2.19088]
[1776464600395,34.2,77438.22,151.8,0.03952,0.0001,2.18943]
[1776464601238,34.2,77438.22,151.8,0.03952,0.0001,2.18943]
[1776464601402,34.2,77437.89,151.8,0.03948,0.0001,2.18752]
[1776464602166,34.2,77437.89,151.8,0.03948,0.0001,2.18752]
[1776464602409,34.2,77438.04,151.8,0.03948,0.0001,2.18773]
[1776464607444,34.19,77437.35,151.8,0.03937,0.0001,2.18247]
[1776464612478,34.18,77436.72,151.8,0.03913,0.0001,2.16975]
[1776464617514,34.17,77436.93,151.8,0.0391,0.0001,2.1686]
[1776464624563,34.15,77436.56,151.8,0.039,0.0001,2.16409]
[1776464629598,34.14,77436.66,151.8,0.03897,0.0001,2.1625]
[1776464634633,34.13,77437.34,151.8,0.03899,0.0001,2.16347]
[1776464639668,34.12,77437.49,151.8,0.03896,0.0001,2.16211]
[1776464644702,34.11,77438.17,151.8,0.03898,0.0001,2.16311]
[1776464649737,34.1,77438.24,151.8,0.03894,0.0001,2.16143]
[1776464651779,34.1,77438.22,151.8,0.03893,0.0001,2.16094]
[1776464651822,34.1,77438.22,151.8,0.03893,0.0001,2.16094]
[1776464651881,34.1,77438.09,151.8,0.03891,0.0001,2.15998]
[1776464654977,34.09,77438.25,151.8,0.03891,0.0001,2.15985]
[1776464655078,34.09,77438.25,151.8,0.0389,0.0001,2.15944]
[1776464660815,34.06,77438.61,151.8,0.0388,0.0001,2.15502]
[1776464665011,34.05,77438.65,151.8,0.03876,0.0001,2.15322]
[1776464665112,34.04,77438.65,151.8,0.03872,0.0001,2.15124]
[1776464665174,34.04,77438.65,151.8,0.03872,0.0001,2.15124]
[1776464667502,34.04,77438.8,151.8,0.03871,0.0001,2.15111]
[1776464667865,34.03,77438.78,151.8,0.0387,0.0001,2.15063]
[1776464672054,34.03,77438.32,151.8,0.03864,0.0001,2.14788]
[1776464672910,34.03,77438.31,151.8,0.0385,0.0001,2.13939]
[1776464674352,34.02,77438.29,151.8,0.03846,0.0001,2.13799]
[1776464675923,34.02,77436.75,151.8,0.0383,0.0001,2.13055]
[1776464679950,34.01,77431.12,151.8,0.03774,9e-05,2.1047]
[1776464680486,34.01,77431.12,151.8,0.03774,9e-05,2.1047]
[1776464680956,34.01,77421.35,151.8,0.03682,9e-05,2.06244]
[1776464681168,34.01,77421.35,151.8,0.03682,9e-05,2.06244]
[1776464681964,34.0,77417.58,151.8,0.03645,9e-05,2.04558]
[1776464684332,33.92,77416.91,151.8,0.03605,9e-05,2.02697]
[1776464684985,33.92,77415.22,151.8,0.03588,9e-05,2.01908]
[1776464685992,33.92,77409.54,151.8,0.03537,9e-05,1.99568]
[1776464689114,33.93,77409.66,151.8,0.0354,9e-05,1.99711]
[1776464689216,33.93,77409.58,151.8,0.03541,9e-05,1.99724]
[1776464697077,33.9,77409.43,151.8,0.03527,9e-05,1.99087]
[1776464702112,33.88,77409.29,151.8,0.03518,9e-05,1.98673]
[1776464703119,33.88,77417.16,151.8,0.03587,9e-05,2.01902]
[1776464708153,33.86,77413.01,151.8,0.03542,9e-05,1.99783]
[1776464713189,33.84,77409.55,151.8,0.03503,9e-05,1.97982]
[1776464719232,33.82,77404.87,151.8,0.03453,9e-05,1.95639]
[1776464724266,33.8,77405.66,151.8,0.03453,9e-05,1.95637]
[1776464729302,33.78,77407.82,151.8,0.03465,9e-05,1.96196]
[1776464734337,33.77,77404.74,151.8,0.03418,9e-05,1.9386]
[1776464741386,33.74,77404.45,151.8,0.03406,9e-05,1.93305]
[1776464746422,33.73,77403.56,151.8,0.03392,9e-05,1.92634]
[1776464751457,33.71,77403.55,151.8,0.03386,9e-05,1.92331]
[1776464757499,33.69,77403.46,151.8,0.03377,9e-05,1.91941]
[1776464762534,33.68,77403.78,151.8,0.03374,9e-05,1.91781]
[1776464766562,33.66,77410.29,151.8,0.03425,9e-05,1.94168]
[1776464771597,33.65,77413.41,151.8,0.03446,9e-05,1.95146]
[1776464776632,33.63,77414.04,151.8,0.03444,9e-05,1.95091]
[1776464782677,33.61,77417.07,151.8,0.03463,9e-05,1.95964]
[1776464784691,33.6,77428.06,151.8,0.03559,9e-05,2.00449]
[1776464786705,33.6,77434.44,151.8,0.03614,9e-05,2.03012]
[1776464787781,33.6,77434.44,151.8,0.03614,9e-05,2.03012]
[1776464794761,33.57,77435.83,151.8,0.03601,9e-05,2.02245]
[1776464799796,33.55,77436.05,151.8,0.03595,9e-05,2.01967]
[1776464804831,33.53,77436.67,151.8,0.03593,9e-05,2.01863]
[1776464806845,33.52,77447.1,151.8,0.03687,9e-05,2.06197]
[1776464808577,33.52,77446.92,151.8,0.03684,9e-05,2.06038]
[1776464816914,33.48,77447.36,151.8,0.03672,9e-05,2.0551]
[1776464817472,33.48,77447.36,151.8,0.03672,9e-05,2.0551]
[1776464822959,33.46,77433.14,151.8,0.0353,9e-05,1.98961]
[1776464824712,33.45,77428.8,151.8,0.0349,9e-05,1.97063]
[1776464824738,33.45,77428.8,151.8,0.0349,9e-05,1.97063]
[1776464824973,33.45,77428.73,151.8,0.03488,9e-05,1.9697]
[1776464830008,33.45,77430.95,151.8,0.03507,9e-05,1.97867]
[1776464835043,33.45,77434.94,151.8,0.03542,9e-05,1.99511]
[1776464842092,33.44,77435.62,151.8,0.03547,9e-05,1.99727]
[1776464847127,33.44,77438.13,151.8,0.03569,9e-05,2.0074]
[1776464851155,33.44,77445.52,151.8,0.03623,9e-05,2.031]
[1776464856190,33.43,77447.47,151.8,0.0364,9e-05,2.03858]
[1776464861225,33.43,77447.76,151.8,0.03641,9e-05,2.03899]
[1776464867267,33.42,77447.96,151.8,0.0364,9e-05,2.03884]
[1776464871593,33.42,77448.66,151.8,0.03646,9e-05,2.04137]
[1776464872606,33.42,77448.7,151.8,0.03645,9e-05,2.0412]
[1776464876329,33.42,77454.63,151.8,0.03704,9e-05,2.06803]
[1776464881365,33.43,77456.2,151.8,0.03723,0.0001,2.07683]
[1776464886403,33.44,77457.26,151.8,0.03737,0.0001,2.08337]
[1776464891438,33.45,77455.03,151.8,0.0372,0.0001,2.07553]
[1776464896473,33.46,77455.46,151.8,0.03728,0.0001,2.07932]
[1776464901512,33.47,77452.09,151.8,0.03701,9e-05,2.06661]
[1776464906547,33.48,77451.74,151.8,0.03702,9e-05,2.06708]
[1776464911582,33.49,77452.07,151.8,0.03697,9e-05,2.06289]
[1776464918631,33.51,77452.66,151.8,0.03708,9e-05,2.06822]
[1776464923666,33.52,77452.58,151.8,0.03712,9e-05,2.06982]
[1776464929465,33.53,77449.12,151.8,0.03683,9e-05,2.05677]
[1776464934743,33.54,77448.9,151.8,0.03688,9e-05,2.05866]
[1776464937764,33.55,77454.12,151.8,0.0374,0.0001,2.08253]
[1776464942799,33.56,77457.8,151.8,0.03779,0.0001,2.10039]
[1776464947294,33.56,77457.04,151.8,0.03774,0.0001,2.09807]
[1776464948026,33.56,77456.54,151.8,0.0377,0.0001,2.09622]
[1776464948748,33.56,77452.94,151.8,0.03736,0.0001,2.08085]
[1776464952474,33.57,77453.43,151.8,0.03743,0.0001,2.08407]
[1776464960930,33.56,77431.52,151.8,0.03535,9e-05,1.98816]
[1776464965966,33.56,77428.32,151.8,0.03505,9e-05,1.9743]
[1776464971001,33.56,77429.09,151.8,0.03499,9e-05,1.9697]
[1776464977044,33.55,77428.28,151.8,0.03491,9e-05,1.96591]
[1776464983086,33.55,77427.8,151.8,0.03485,9e-05,1.96352]
[1776464988208,33.55,77425.3,151.8,0.03463,9e-05,1.95287]
[1776464997185,33.58,77425.34,151.8,0.03474,9e-05,1.95795]
[1776465000112,33.58,77425.28,151.8,0.03475,9e-05,1.95879]
[1776465001213,33.58,77417.66,151.8,0.03409,9e-05,1.92761]
[1776465002023,33.58,77417.66,151.8,0.03409,9e-05,1.92761]
[1776465002310,33.58,77417.66,151.8,0.03409,9e-05,1.92761]
[1776465002365,33.58,77404.27,151.8,0.03292,9e-05,1.87284]
[1776465003227,33.58,77393.88,151.8,0.03204,8e-05,1.83118]
[1776465008263,33.59,77397.75,151.8,0.03238,8e-05,1.84738]
[1776465012291,33.59,77405.2,151.8,0.03303,9e-05,1.87791]
[1776465018333,33.59,77402.28,151.8,0.03279,9e-05,1.86661]
[1776465023368,33.6,77399.74,151.8,0.03258,9e-05,1.85681]
[1776465029410,33.6,77398.35,151.8,0.03248,8e-05,1.85189]
[1776465032376,33.6,77403.52,151.8,0.0328,9e-05,1.86569]
[1776465032431,33.6,77392.2,151.8,0.03185,8e-05,1.82046]
[1776465037466,33.61,77385.27,151.8,0.03129,8e-05,1.79403]
[1776465038757,33.61,77383.16,151.8,0.03112,8e-05,1.78597]
[1776465039481,33.61,77370.49,151.8,0.0301,8e-05,1.73707]
[1776465045526,33.62,77380.81,151.8,0.03097,8e-05,1.77876]
[1776465050561,33.62,77384.7,151.8,0.03131,8e-05,1.79508]
[1776465054589,33.63,77390.09,151.8,0.03178,8e-05,1.81715]
[1776465054597,33.63,77390.09,151.8,0.03178,8e-05,1.81715]
[1776465057610,33.64,77396.11,151.8,0.03233,8e-05,1.8434]
[1776465060631,33.65,77403.36,151.8,0.033,9e-05,1.87473]
[1776465061858,33.65,77403.36,151.8,0.033,9e-05,1.87473]
[1776465061885,33.66,77410.46,151.8,0.03362,9e-05,1.90429]
[1776465064749,33.66,77412.59,151.8,0.03384,9e-05,1.91426]
[1776465070702,33.67,77420.66,151.8,0.03458,9e-05,1.94882]
[1776465071709,33.67,77426.72,151.8,0.03512,9e-05,1.97409]
[1776465076744,33.67,77430.5,151.8,0.03546,9e-05,1.98957]
[1776465081393,33.66,77433.43,151.8,0.03572,9e-05,2.00161]
[1776465085807,33.67,77422.65,151.8,0.03477,9e-05,1.95786]
[1776465087805,33.68,77419.77,151.8,0.03453,9e-05,1.94634]
[1776465087821,33.68,77413.38,151.8,0.03397,9e-05,1.92048]
[1776465089835,33.68,77405.23,151.8,0.03327,9e-05,1.88772]
[1776465094870,33.68,77404.77,151.8,0.03312,9e-05,1.87884]
[1776465098898,33.68,77395.16,151.8,0.03231,8e-05,1.84052]
[1776465100912,33.68,77406.52,151.8,0.03328,9e-05,1.88649]
[1776465105947,33.69,77407.19,151.8,0.03334,9e-05,1.88946]
[1776465108967,33.69,77400.7,151.8,0.03279,9e-05,1.86332]
[1776465110981,33.69,77394.7,151.8,0.03228,8e-05,1.83946]
[1776465111989,33.69,77388.21,151.8,0.03174,8e-05,1.81381]
[1776465112995,33.69,77382.28,151.8,0.03125,8e-05,1.79049]
[1776465116017,33.69,77390.06,151.8,0.03191,8e-05,1.82189]
[1776465119039,33.69,77395.79,151.8,0.0324,8e-05,1.84513]
[1776465120046,33.7,77403.21,151.8,0.03304,9e-05,1.87509]
[1776465125081,33.7,77406.34,151.8,0.03332,9e-05,1.88808]
[1776465130116,33.7,77407.32,151.8,0.03341,9e-05,1.89237]
[1776465135151,33.7,77410.36,151.8,0.03367,9e-05,1.9049]
[1776465137165,33.7,77403.04,151.8,0.03304,9e-05,1.8752]
[1776465141193,33.7,77409.33,151.8,0.03359,9e-05,1.90104]
[1776465146228,33.7,77406.18,151.8,0.03332,9e-05,1.88838]
[1776465148242,33.7,77411.42,151.8,0.03378,9e-05,1.90982]
[1776465149249,33.7,77416.8,151.8,0.03425,9e-05,1.93196]
[1776465154284,33.7,77416.09,151.8,0.03407,9e-05,1.92157]
[1776465159318,33.7,77418.81,151.8,0.0343,9e-05,1.9327]
[1776465164354,33.7,77417.27,151.8,0.03417,9e-05,1.92622]
[1776465169389,33.7,77414.46,151.8,0.03392,9e-05,1.9146]
[1776465174423,33.7,77408.88,151.8,0.03343,9e-05,1.89185]
[1776465179459,33.7,77410.24,151.8,0.03355,9e-05,1.89762]
[1776465182480,33.7,77415.59,151.8,0.03402,9e-05,1.9196]
[1776465186511,33.7,77421.8,151.8,0.03457,9e-05,1.94522]
[1776465191304,33.7,77426.84,151.8,0.03502,9e-05,1.96597]
[1776465191577,33.7,77435.26,151.8,0.03579,9e-05,2.00131]
[1776465192583,33.7,77446.71,151.8,0.03685,9e-05,2.05004]
[1776465193590,33.7,77452.29,151.8,0.03737,0.0001,2.07393]
[1776465193804,33.7,77452.29,151.8,0.03737,0.0001,2.07393]
[1776465195078,33.7,77453.77,151.8,0.03752,0.0001,2.08071]
[1776465196288,33.7,77457.89,151.8,0.03792,0.0001,2.09902]
[1776465201176,33.71,77460.77,151.8,0.03823,0.0001,2.11315]
[1776465206683,33.72,77451.47,151.8,0.03738,0.0001,2.07446]
[1776465209703,33.73,77456.68,151.8,0.0379,0.0001,2.09821]
[1776465212963,33.73,77459.46,151.8,0.03806,0.0001,2.10362]
[1776465213731,33.73,77465.68,151.8,0.03867,0.0001,2.13129]
[1776465213958,33.73,77465.68,151.8,0.03867,0.0001,2.13129]
[1776465214875,33.73,77465.19,151.8,0.03863,0.0001,2.1294]
[1776465215749,33.73,77480.64,151.8,0.04017,0.0001,2.19863]
[1776465217965,33.74,77480.73,151.8,0.04019,0.0001,2.19936]
[1776465218920,33.74,77480.73,151.8,0.04019,0.0001,2.19936]
[1776465220471,33.74,77476.28,151.8,0.03974,0.0001,2.17951]
[1776465221164,33.74,77476.02,151.8,0.03973,0.0001,2.17874]
[1776465222800,33.74,77483.68,151.8,0.04051,0.0001,2.21363]
[1776465226135,33.74,77483.54,151.8,0.0405,0.0001,2.21327]
[1776465226259,33.74,77483.54,151.8,0.0405,0.0001,2.21327]
[1776465228368,33.74,77482.07,151.8,0.04036,0.0001,2.2069]
[1776465231168,33.75,77483.78,151.8,0.04054,0.0001,2.21508]
[1776465232529,33.75,77483.49,151.8,0.04052,0.0001,2.21404]
[1776465232531,33.75,77471.87,151.8,0.03936,0.0001,2.16203]
[1776465233874,33.75,77465.48,151.8,0.03873,0.0001,2.1337]
[1776465235889,33.75,77458.79,151.8,0.03808,0.0001,2.10438]
[1776465239065,33.75,77457.56,151.8,0.03796,0.0001,2.09917]
[1776465239917,33.75,77462.89,151.8,0.03848,0.0001,2.12277]
[1776465244045,33.75,77460.27,151.8,0.03824,0.0001,2.1115]
[1776465250974,33.75,77460.22,151.8,0.03824,0.0001,2.11183]
[1776465252162,33.76,77462.62,151.8,0.03848,0.0001,2.12256]
[1776465255380,33.76,77466.64,151.8,0.03888,0.0001,2.14051]
[1776465257036,33.76,77474.2,151.8,0.03963,0.0001,2.1743]
[1776465258755,33.76,77474.2,151.8,0.03963,0.0001,2.1743]
[1776465258967,33.76,77474.55,151.8,0.03966,0.0001,2.17587]
[1776465259059,33.76,77474.55,151.8,0.03966,0.0001,2.17587]
[1776465260352,33.76,77474.8,151.8,0.03968,0.0001,2.17679]
[1776465260353,33.76,77474.8,151.8,0.03968,0.0001,2.17679]
[1776465260423,33.76,77483.04,151.8,0.04051,0.0001,2.2137]
[1776465261762,33.76,77483.04,151.8,0.04051,0.0001,2.2137]
[1776465261850,33.76,77483.7,151.8,0.04058,0.0001,2.21669]
[1776465261963,33.76,77483.7,151.8,0.04058,0.0001,2.21669]
[1776465262458,33.76,77483.7,151.8,0.04058,0.0001,2.21669]
[1776465262863,33.75,77483.72,151.8,0.04056,0.0001,2.21583]
[1776465263808,33.75,77483.72,151.8,0.04056,0.0001,2.21583]
[1776465265093,33.75,77491.89,151.8,0.04137,0.0001,2.25211]
[1776465269461,33.74,77489.45,151.8,0.04107,0.0001,2.23886]
[1776465269560,33.74,77489.45,151.8,0.04107,0.0001,2.23886]
[1776465271965,33.73,77489.28,151.8,0.04088,0.0001,2.22855]
[1776465272181,33.73,77489.28,151.8,0.04088,0.0001,2.22855]
[1776465273155,33.73,77496.24,151.8,0.04159,0.0001,2.25991]
[1776465275162,33.72,77493.84,151.8,0.04132,0.0001,2.24784]
[1776465277366,33.72,77494.35,151.8,0.04136,0.0001,2.24974]
[1776465280958,33.72,77485.4,151.8,0.04045,0.0001,2.20931]
[1776465282068,33.72,77485.77,151.8,0.04049,0.0001,2.21113]
[1776465284177,33.72,77484.9,151.8,0.04041,0.0001,2.20747]
[1776465285572,33.72,77484.23,151.8,0.04035,0.0001,2.20459]
[1776465291280,33.71,77481.67,151.8,0.04002,0.0001,2.18989]
[1776465294405,33.7,77485.64,151.8,0.0404,0.0001,2.20693]
[1776465296317,33.7,77491.29,151.8,0.04097,0.0001,2.23244]
[1776465301456,33.7,77492.84,151.8,0.04114,0.0001,2.23988]
[1776465301464,33.7,77492.84,151.8,0.04114,0.0001,2.23988]
[1776465303368,33.71,77486.34,151.8,0.04048,0.0001,2.21058]
[1776465303965,33.71,77486.34,151.8,0.04048,0.0001,2.21058]
[1776465307165,33.71,77486.11,151.8,0.04047,0.0001,2.20997]
[1776465307260,33.71,77486.11,151.8,0.04047,0.0001,2.20997]
[1776465311330,33.71,77486.23,151.8,0.04049,0.0001,2.21107]
[1776465312132,33.71,77485.63,151.8,0.04043,0.0001,2.20849]
[1776465312985,33.71,77485.25,151.8,0.0404,0.0001,2.20691]
[1776465313300,33.71,77485.25,151.8,0.0404,0.0001,2.20691]
[1776465313362,33.71,77485.25,151.8,0.0404,0.0001,2.20691]
[1776465313664,33.71,77485.25,151.8,0.0404,0.0001,2.20691]
[1776465313858,33.71,77485.25,151.8,0.0404,0.0001,2.20691]
[1776465313766,33.71,77479.88,151.8,0.03986,0.0001,2.18282]
[1776465314258,33.71,77479.88,151.8,0.03986,0.0001,2.18282]
[1776465315458,33.71,77474.82,151.8,0.03936,0.0001,2.16034]
[1776465315660,33.71,77474.82,151.8,0.03936,0.0001,2.16034]
[1776465315661,33.71,77474.82,151.8,0.03936,0.0001,2.16034]
[1776465316847,33.71,77470.46,151.8,0.03893,0.0001,2.14116]
[1776465323943,33.72,77476.45,151.8,0.03955,0.0001,2.16895]
[1776465323945,33.72,77476.45,151.8,0.03955,0.0001,2.16895]
[1776465326878,33.72,77483.67,151.8,0.04029,0.0001,2.20221]
[1776465328710,33.72,77486.94,151.8,0.04063,0.0001,2.21717]
[1776465334585,33.73,77490.63,151.8,0.04089,0.0001,2.22684]
[1776465337884,33.73,77483.22,151.8,0.04014,0.0001,2.19362]
[1776465343655,33.73,77487.24,151.8,0.04057,0.0001,2.21265]
[1776465348691,33.74,77487.61,151.8,0.04062,0.0001,2.21499]
[1776465352719,33.74,77492.85,151.8,0.04117,0.0001,2.23935]
[1776465357753,33.74,77491.93,151.8,0.04109,0.0001,2.23555]
[1776465358831,33.74,77491.93,151.8,0.04109,0.0001,2.23555]
[1776465363796,33.75,77485.57,151.8,0.04045,0.0001,2.20732]
[1776465365810,33.75,77479.29,151.8,0.03982,0.0001,2.17931]
[1776465367853,33.75,77479.29,151.8,0.03982,0.0001,2.17931]
[1776465368831,33.75,77465.91,151.8,0.03851,0.0001,2.12039]
[1776465370852,33.75,77460.31,151.8,0.03798,0.0001,2.09642]
[1776465372866,33.76,77454.64,151.8,0.03745,0.0001,2.0724]
[1776465373873,33.76,77443.44,151.8,0.03641,9e-05,2.02458]
[1776465377839,33.77,77438.68,151.8,0.036,9e-05,2.00569]
[1776465380922,33.77,77449.42,151.8,0.03704,9e-05,2.05343]
[1776465384950,33.78,77460.35,151.8,0.03812,0.0001,2.10239]
[1776465388827,33.79,77461.13,151.8,0.03821,0.0001,2.10642]
[1776465394014,33.8,77466.45,151.8,0.03864,0.0001,2.12405]
[1776465399048,33.8,77469.75,151.8,0.03899,0.0001,2.13998]
[1776465404084,33.81,77473.65,151.8,0.0394,0.0001,2.15854]
[1776465409119,33.81,77474.33,151.8,0.0395,0.0001,2.16268]
[1776465415161,33.82,77474.27,151.8,0.03952,0.0001,2.16371]
[1776465425231,33.83,77473.23,151.8,0.03946,0.0001,2.16121]
[1776465431274,33.84,77471.66,151.8,0.03934,0.0001,2.15578]
[1776465436309,33.85,77471.15,151.8,0.03932,0.0001,2.15467]
[1776465440336,33.85,77463.91,151.8,0.03863,0.0001,2.12361]
[1776465445372,33.86,77461.3,151.8,0.03841,0.0001,2.11363]
[1776465447387,33.86,77455.5,151.8,0.03786,0.0001,2.08893]
[1776465451414,33.87,77450.58,151.8,0.03729,9e-05,2.06128]
[1776465456450,33.88,77449.75,151.8,0.03726,9e-05,2.05962]
[1776465460478,33.89,77455.6,151.8,0.03785,0.0001,2.08639]
[1776465464858,33.89,77456.05,151.8,0.03791,0.0001,2.08935]
[1776465466249,33.89,77458.35,151.8,0.03815,0.0001,2.10002]
[1776465471555,33.9,77456.11,151.8,0.03797,0.0001,2.09217]
[1776465475442,33.91,77456.19,151.8,0.038,0.0001,2.09348]
[1776465481625,33.92,77454.17,151.8,0.03786,0.0001,2.08694]
[1776465486044,33.93,77448.84,151.8,0.03738,9e-05,2.06526]
[1776465495361,33.94,77447.3,151.8,0.03731,9e-05,2.06187]
[1776465498744,33.95,77438.22,151.8,0.03649,9e-05,2.02452]
[1776465501764,33.96,77428.93,151.8,0.03566,9e-05,1.98659]
[1776465506804,33.97,77425.22,151.8,0.03538,9e-05,1.97354]
[1776465510124,33.98,77425.4,151.8,0.03543,9e-05,1.97578]
[1776465512846,33.99,77417.65,151.8,0.03464,9e-05,1.93764]
[1776465517881,34.0,77420.04,151.8,0.03491,9e-05,1.95017]
[1776465523923,34.02,77420.75,151.8,0.03504,9e-05,1.95623]
[1776465528958,34.03,77421.52,151.8,0.03516,9e-05,1.96199]
[1776465531979,34.04,77426.92,151.8,0.03569,9e-05,1.98598]
[1776465537018,34.05,77423.56,151.8,0.03543,9e-05,1.97428]
[1776465542121,34.06,77413.13,151.8,0.03455,9e-05,1.93355]
[1776465548096,34.08,77409.9,151.8,0.03434,9e-05,1.92363]
[1776465553131,34.1,77409.12,151.8,0.03433,9e-05,1.92324]
[1776465558166,34.11,77405.56,151.8,0.03407,9e-05,1.91151]
[1776465563201,34.13,77401.06,151.8,0.03375,9e-05,1.89624]
[1776465570250,34.15,77401.01,151.8,0.03383,9e-05,1.9002]
[1776465576154,34.16,77406.24,151.8,0.03423,9e-05,1.91699]
[1776465581327,34.18,77411.51,151.8,0.03477,9e-05,1.94183]
[1776465587163,34.2,77411.83,151.8,0.03485,9e-05,1.94571]
[1776465594418,34.22,77412.05,151.8,0.03496,9e-05,1.95064]
[1776465600459,34.23,77415.59,151.8,0.03534,9e-05,1.96816]
[1776465601179,34.23,77415.59,151.8,0.03534,9e-05,1.96816]
[1776465604488,34.25,77421.72,151.8,0.03595,9e-05,1.99597]
[1776465609523,34.26,77422.89,151.8,0.0361,9e-05,2.00293]
[1776465614558,34.27,77422.45,151.8,0.03611,9e-05,2.00314]
[1776465620599,34.28,77422.77,151.8,0.03619,9e-05,2.00696]
[1776465625635,34.29,77424.01,151.8,0.03635,9e-05,2.01417]
[1776465633691,34.31,77425.47,151.8,0.03642,9e-05,2.01577]
[1776465640740,34.32,77426.94,151.8,0.03661,9e-05,2.02456]
[1776465645775,34.33,77424.32,151.8,0.03642,9e-05,2.0155]
[1776465652825,34.34,77426.94,151.8,0.03672,9e-05,2.02918]
[1776465657860,34.35,77427.49,151.8,0.03681,9e-05,2.03333]
[1776465666930,34.37,77425.71,151.8,0.03672,9e-05,2.02907]
[1776465671963,34.38,77423.57,151.8,0.03656,9e-05,2.02198]
[1776465676998,34.39,77423.84,151.8,0.03663,9e-05,2.02501]
[1776465684047,34.4,77424.9,151.8,0.03678,9e-05,2.03204]
[1776465687068,34.41,77433.61,151.8,0.03762,9e-05,2.07002]
[1776465691096,34.42,77440.64,151.8,0.03818,0.0001,2.09353]
[1776465696131,34.42,77443.62,151.8,0.0385,0.0001,2.10764]
[1776465701166,34.43,77447.17,151.8,0.03886,0.0001,2.12417]
[1776465702867,34.43,77447.39,151.8,0.03889,0.0001,2.12534]
[1776465705969,34.43,77453.38,151.8,0.03949,0.0001,2.15205]
[1776465707968,34.44,77454.18,151.8,0.03957,0.0001,2.1559]
[1776465709764,34.44,77457.24,151.8,0.03988,0.0001,2.16968]
[1776465710771,34.44,77458.78,151.8,0.04004,0.0001,2.17661]
[1776465711239,34.44,77466.6,151.8,0.04082,0.0001,2.21142]
[1776465717279,34.44,77468.76,151.8,0.04105,0.0001,2.22148]
[1776465717662,34.44,77468.76,151.8,0.04105,0.0001,2.22148]
[1776465718967,34.44,77468.53,151.8,0.04103,0.0001,2.22052]
[1776465722659,34.44,77468.46,151.8,0.04103,0.0001,2.22041]
[1776465723369,34.44,77468.46,151.8,0.04103,0.0001,2.22055]
[1776465724668,34.44,77468.38,151.8,0.04102,0.0001,2.22019]
[1776465725362,34.44,77468.6,151.8,0.04105,0.0001,2.22132]
[1776465725459,34.44,77468.6,151.8,0.04105,0.0001,2.22132]
[1776465727061,34.44,77469.41,151.8,0.04113,0.0001,2.22494]
[1776465728072,34.44,77469.41,151.8,0.04113,0.0001,2.22507]
[1776465728158,34.44,77469.41,151.8,0.04113,0.0001,2.22507]
[1776465728358,34.44,77469.54,151.8,0.04115,0.0001,2.22571]
[1776465730766,34.44,77470.53,151.8,0.04125,0.0001,2.2302]
[1776465734167,34.45,77474.92,151.8,0.0417,0.0001,2.25009]
[1776465737866,34.45,77476.71,151.8,0.04189,0.0001,2.25824]
[1776465740812,34.45,77477.44,151.8,0.04196,0.0001,2.26158]
[1776465747493,34.45,77477.24,151.8,0.04194,0.0001,2.26073]
[1776465749453,34.45,77477.24,151.8,0.04194,0.0001,2.26073]
[1776465755551,34.45,77477.68,151.8,0.04185,0.0001,2.25468]
[1776465762520,34.45,77477.69,151.8,0.04185,0.0001,2.25482]
[1776465769876,34.45,77477.8,151.8,0.04187,0.0001,2.25539]
[1776465769878,34.45,77477.8,151.8,0.04187,0.0001,2.25539]
[1776465770918,34.45,77477.8,151.8,0.04187,0.0001,2.2555]
[1776465775691,34.45,77472.59,151.8,0.04134,0.0001,2.23223]
[1776465776697,34.45,77467.06,151.8,0.04078,0.0001,2.20756]
[1776465779719,34.45,77461.85,151.8,0.04027,0.0001,2.18476]
[1776465781734,34.45,77455.97,151.8,0.03969,0.0001,2.15913]
[1776465786769,34.46,77458.41,151.8,0.03995,0.0001,2.17068]
[1776465792811,34.46,77457.91,151.8,0.03992,0.0001,2.1694]
[1776465795832,34.46,77448.21,151.8,0.03898,0.0001,2.12748]
[1776465800867,34.47,77454.15,151.8,0.03959,0.0001,2.1545]
[1776465805902,34.47,77454.8,151.8,0.03967,0.0001,2.15822]
[1776465809929,34.48,77448.58,151.8,0.03908,0.0001,2.13177]
[1776465812106,34.48,77447.12,151.8,0.03894,0.0001,2.12564]
[1776465812503,34.48,77446.87,151.8,0.03879,0.0001,2.11691]
[1776465817986,34.49,77443.07,151.8,0.03845,0.0001,2.10195]
[1776465825035,34.5,77442.89,151.8,0.03848,0.0001,2.10298]
[1776465830069,34.5,77443.84,151.8,0.0386,0.0001,2.10835]
[1776465833462,34.51,77444.68,151.8,0.03869,0.0001,2.1127]
[1776465834423,34.51,77449.79,151.8,0.03919,0.0001,2.1351]
[1776465834857,34.51,77449.79,151.8,0.03919,0.0001,2.1351]
[1776465840140,34.51,77451.67,151.8,0.0394,0.0001,2.14444]
[1776465846435,34.52,77451.4,151.8,0.0394,0.0001,2.14439]
[1776465852224,34.53,77445.46,151.8,0.03885,0.0001,2.11977]
[1776465857259,34.53,77444.86,151.8,0.03882,0.0001,2.11832]
[1776465859962,34.53,77444.86,151.8,0.03882,0.0001,2.11832]
[1776465863800,34.54,77445.66,151.8,0.03893,0.0001,2.12315]
[1776465867561,34.54,77445.66,151.8,0.03893,0.0001,2.12337]
[1776465868570,34.55,77446.25,151.8,0.03901,0.0001,2.1268]
[1776465874379,34.55,77445.71,151.8,0.03885,0.0001,2.11789]
[1776465879467,34.56,77445.13,151.8,0.03882,0.0001,2.11652]
[1776465888476,34.57,77444.87,151.8,0.03884,0.0001,2.11744]
[1776465889477,34.57,77444.87,151.8,0.03884,0.0001,2.11744]
[1776465898545,34.58,77444.82,151.8,0.03889,0.0001,2.11945]
[1776465903581,34.59,77444.89,151.8,0.03892,0.0001,2.12086]
[1776465910556,34.59,77444.93,151.8,0.03894,0.0001,2.1219]
[1776465916672,34.6,77445.22,151.8,0.03901,0.0001,2.12507]
[1776465923091,34.6,77445.37,151.8,0.03905,0.0001,2.12656]
[1776465924728,34.61,77435.95,151.8,0.03816,0.0001,2.08686]
[1776465929763,34.62,77431.55,151.8,0.03777,9e-05,2.06947]
[1776465931160,34.62,77431.55,151.8,0.03777,9e-05,2.06947]
[1776465932388,34.62,77431.55,151.8,0.03765,9e-05,2.06227]
[1776465932401,34.62,77431.55,151.8,0.03765,9e-05,2.06227]
[1776465934518,34.62,77434.16,151.8,0.03791,9e-05,2.07367]
[1776465934798,34.62,77425.12,151.8,0.03707,9e-05,2.03599]
[1776465939833,34.64,77420.75,151.8,0.03671,9e-05,2.01982]
[1776465944868,34.65,77415.13,151.8,0.03624,9e-05,1.99832]
[1776465946825,34.65,77413.47,151.8,0.0361,9e-05,1.99184]
[1776465946834,34.65,77413.47,151.8,0.0361,9e-05,1.99184]
[1776465951917,34.66,77414.67,151.8,0.03626,9e-05,1.99928]
[1776465957551,34.67,77414.98,151.8,0.03633,9e-05,2.00256]
[1776465959973,34.68,77420.24,151.8,0.03684,9e-05,2.02564]
[1776465966014,34.69,77420.51,151.8,0.03692,9e-05,2.02891]
[1776465968499,34.69,77420.51,151.8,0.03692,9e-05,2.02891]
[1776465968572,34.69,77420.51,151.8,0.03693,9e-05,2.0296]
[1776465968711,34.69,77420.51,151.8,0.03693,9e-05,2.0296]
[1776465968737,34.69,77420.51,151.8,0.03693,9e-05,2.0296]
[1776465968837,34.69,77420.51,151.8,0.03693,9e-05,2.0296]
[1776465969222,34.69,77420.51,151.8,0.03693,9e-05,2.0296]
[1776465969289,34.69,77420.51,151.8,0.03693,9e-05,2.0296]
[1776465969320,34.69,77446.87,151.8,0.03945,0.0001,2.14237]
[1776465970044,34.7,77452.29,151.8,0.03998,0.0001,2.16616]
[1776465972058,34.7,77445.98,151.8,0.03937,0.0001,2.13894]
[1776465972856,34.7,77445.98,151.8,0.03937,0.0001,2.13894]
[1776465972860,34.7,77445.98,151.8,0.03937,0.0001,2.13894]
[1776465973447,34.7,77445.98,151.8,0.03937,0.0001,2.13894]
[1776465979106,34.7,77437.52,151.8,0.03858,0.0001,2.10368]
[1776465981121,34.71,77432.13,151.8,0.03808,9e-05,2.08114]
[1776465986155,34.71,77431.99,151.8,0.03809,9e-05,2.0819]
[1776465986582,34.71,77431.99,151.8,0.03809,9e-05,2.0819]
[1776465992198,34.72,77432.18,151.8,0.03801,9e-05,2.07645]
[1776465994211,34.72,77426.5,151.8,0.03749,9e-05,2.05294]
[1776465996226,34.73,77421.17,151.8,0.03701,9e-05,2.03118]
[1776466002268,34.74,77420.47,151.8,0.03699,9e-05,2.0303]
[1776466006711,34.75,77420.36,151.8,0.03701,9e-05,2.03119]
[1776466007909,34.75,77420.04,151.8,0.03699,9e-05,2.03019]
[1776466016371,34.76,77419.86,151.8,0.03704,9e-05,2.03246]
[1776466019571,34.77,77413.94,151.8,0.03651,9e-05,2.0088]
[1776466028456,34.79,77412.72,151.8,0.03648,9e-05,2.00712]
[1776466030163,34.79,77412.72,151.8,0.03648,9e-05,2.00712]
[1776466030165,34.79,77412.72,151.8,0.03648,9e-05,2.00712]
[1776466036512,34.8,77411.67,151.8,0.03645,9e-05,2.00581]
[1776466040345,34.8,77411.67,151.8,0.03645,9e-05,2.00581]
[1776466040540,34.81,77405.92,151.8,0.03596,9e-05,1.9836]
[1776466042554,34.82,77399.59,151.8,0.03541,9e-05,1.95856]
[1776466046852,34.83,77399.23,151.8,0.03542,9e-05,1.95891]
[1776466047702,34.83,77397.68,151.8,0.03529,9e-05,1.95306]
[1776466047710,34.83,77397.68,151.8,0.03529,9e-05,1.95306]
[1776466050609,34.84,77404.52,151.8,0.03593,9e-05,1.98238]
[1776466057351,34.84,77410.49,151.8,0.03638,9e-05,2.00089]
[1776466061157,34.85,77410.42,151.8,0.03642,9e-05,2.00247]
[1776466066686,34.87,77406.09,151.8,0.03607,9e-05,1.98686]
[1776466068959,34.87,77405.02,151.8,0.03599,9e-05,1.98325]
[1776466069258,34.87,77405.02,151.8,0.03599,9e-05,1.98325]
[1776466070098,34.88,77405.03,151.8,0.03601,9e-05,1.98409]
[1776466071263,34.88,77400.47,151.8,0.03561,9e-05,1.96585]
[1776466071457,34.88,77400.47,151.8,0.03561,9e-05,1.96585]
[1776466078462,34.89,77396.3,151.8,0.03528,9e-05,1.95066]
[1776466079360,34.9,77395.39,151.8,0.03524,9e-05,1.94876]
[1776466085620,34.91,77398.27,151.8,0.03554,9e-05,1.96281]
[1776466098725,34.93,77399.14,151.8,0.03571,9e-05,1.97015]
[1776466103984,34.96,77399.58,151.8,0.03585,9e-05,1.97688]
[1776466109021,34.97,77399.76,151.8,0.03592,9e-05,1.97964]
[1776466114055,34.98,77406.11,151.8,0.03641,9e-05,2.00007]
[1776466119091,34.99,77410.26,151.8,0.03682,9e-05,2.01898]
[1776466124127,35.0,77401.24,151.8,0.03604,9e-05,1.98351]
[1776466130169,35.01,77398.9,151.8,0.03588,9e-05,1.97634]
[1776466134197,35.02,77393.52,151.8,0.03544,9e-05,1.95615]
[1776466139232,35.03,77392.93,151.8,0.03543,9e-05,1.95591]
[1776466145274,35.05,77392.99,151.8,0.0355,9e-05,1.9587]
[1776466150308,35.06,77392.79,151.8,0.03552,9e-05,1.95998]
[1776466155344,35.07,77393.27,151.8,0.03561,9e-05,1.96399]
[1776466159962,35.07,77393.27,151.8,0.03561,9e-05,1.96399]
[1776466167428,35.09,77393.1,151.8,0.0357,9e-05,1.96815]
[1776466168761,35.09,77393.1,151.8,0.0357,9e-05,1.96815]
[1776466171456,35.1,77389.21,151.8,0.03527,9e-05,1.94641]
[1776466174611,35.1,77389.21,151.8,0.03527,9e-05,1.94641]
[1776466177361,35.11,77389.36,151.8,0.03533,9e-05,1.94915]
[1776466182537,35.13,77389.86,151.8,0.03543,9e-05,1.95368]
[1776466188652,35.14,77390.22,151.8,0.03548,9e-05,1.95637]
[1776466188697,35.14,77390.22,151.8,0.03548,9e-05,1.95637]
[1776466194620,35.16,77387.82,151.8,0.03535,9e-05,1.95041]
[1776466194967,35.16,77387.82,151.8,0.03535,9e-05,1.95041]
[1776466197642,35.16,77401.71,151.8,0.03663,9e-05,2.00815]
[1776466202665,35.17,77405.23,151.8,0.03698,9e-05,2.02389]
[1776466202666,35.17,77405.23,151.8,0.03698,9e-05,2.02389]
[1776466205697,35.18,77393.75,151.8,0.03596,9e-05,1.97807]
[1776466209726,35.18,77388.55,151.8,0.03553,9e-05,1.95853]
[1776466214900,35.19,77387.25,151.8,0.03545,9e-05,1.95491]
[1776466221810,35.21,77386.01,151.8,0.03542,9e-05,1.9532]
[1776466225061,35.21,77386.01,151.8,0.03542,9e-05,1.9532]
[1776466227567,35.22,77386.09,151.8,0.03546,9e-05,1.95518]
[1776466234900,35.24,77387.21,151.8,0.03551,9e-05,1.95569]
[1776466246985,35.27,77387.25,151.8,0.03562,9e-05,1.96079]
[1776466257056,35.29,77387.25,151.8,0.03571,9e-05,1.96479]
[1776466262091,35.3,77387.71,151.8,0.0358,9e-05,1.96862]
[1776466265063,35.3,77388.24,151.8,0.03585,9e-05,1.97116]
[1776466266169,35.31,77389.43,151.8,0.03598,9e-05,1.97676]
[1776466268484,35.31,77391.06,151.8,0.03614,9e-05,1.98414]
[1776466272271,35.32,77390.96,151.8,0.03616,9e-05,1.98484]
[1776466275240,35.33,77396.34,151.8,0.03669,9e-05,2.00896]
[1776466278566,35.33,77396.91,151.8,0.03676,9e-05,2.01195]
[1776466281261,35.34,77396.5,151.8,0.03674,9e-05,2.01126]
[1776466287662,35.35,77396.68,151.8,0.03679,9e-05,2.01365]
[1776466288576,35.35,77396.72,151.8,0.03681,9e-05,2.01446]
[1776466288657,35.35,77396.72,151.8,0.03681,9e-05,2.01446]
[1776466288762,35.35,77396.72,151.8,0.03681,9e-05,2.01446]
[1776466290564,35.35,77397.02,151.8,0.03685,9e-05,2.01602]
[1776466291358,35.36,77397.02,151.8,0.03686,9e-05,2.01666]
[1776466297394,35.37,77410.65,151.8,0.03804,9e-05,2.0675]
[1776466299407,35.37,77425.77,151.8,0.03948,0.0001,2.13173]
[1776466301422,35.37,77431.97,151.8,0.04009,0.0001,2.15849]
[1776466302461,35.37,77431.97,151.8,0.04009,0.0001,2.15849]
[1776466308471,35.37,77430.81,151.8,0.03999,0.0001,2.15411]
[1776466314513,35.38,77427.18,151.8,0.03965,0.0001,2.1391]
[1776466314985,35.38,77427.18,151.8,0.03965,0.0001,2.1391]
[1776466320555,35.38,77424.82,151.8,0.03944,0.0001,2.12978]
[1776466323576,35.38,77431.68,151.8,0.04011,0.0001,2.15948]
[1776466327603,35.38,77437.72,151.8,0.04071,0.0001,2.18581]
[1776466327933,35.38,77437.72,151.8,0.04071,0.0001,2.18581]
[1776466332639,35.38,77446.4,151.8,0.04158,0.0001,2.22375]
[1776466336669,35.38,77441.06,151.8,0.04104,0.0001,2.20037]
[1776466338683,35.38,77434.19,151.8,0.04037,0.0001,2.17066]
[1776466346739,35.39,77432.74,151.8,0.04024,0.0001,2.16496]
[1776466353788,35.39,77432.71,151.8,0.04011,0.0001,2.15727]
[1776466359829,35.39,77433.57,151.8,0.0402,0.0001,2.16143]
[1776466371913,35.4,77434.06,151.8,0.04027,0.0001,2.16438]
[1776466376949,35.4,77433.98,151.8,0.04027,0.0001,2.16438]
[1776466378962,35.4,77426.66,151.8,0.03956,0.0001,2.13316]
[1776466382987,35.4,77419.39,151.8,0.03887,0.0001,2.10271]
[1776466382991,35.4,77413.22,151.8,0.03829,9e-05,2.07693]
[1776466388026,35.41,77407.64,151.8,0.03779,9e-05,2.05478]
[1776466393061,35.41,77410.0,151.8,0.03804,9e-05,2.06571]
[1776466398096,35.42,77410.16,151.8,0.03808,9e-05,2.06742]
[1776466403131,35.43,77413.59,151.8,0.03842,9e-05,2.0827]
[1776466408166,35.43,77413.82,151.8,0.03846,9e-05,2.08456]
[1776466413201,35.44,77413.82,151.8,0.03835,9e-05,2.07754]
[1776466418239,35.44,77413.95,151.8,0.03838,9e-05,2.07901]
[1776466423619,35.44,77413.98,151.8,0.0384,9e-05,2.07987]
[1776466429100,35.45,77414.19,151.8,0.03844,9e-05,2.08148]
[1776466434351,35.46,77409.74,151.8,0.03806,9e-05,2.06455]
[1776466439387,35.46,77408.76,151.8,0.03799,9e-05,2.06151]
[1776466446436,35.47,77407.86,151.8,0.03794,9e-05,2.05924]
[1776466447123,35.47,77407.86,151.8,0.03794,9e-05,2.05924]
[1776466452478,35.48,77410.49,151.8,0.03821,9e-05,2.07146]
[1776466458064,35.48,77414.9,151.8,0.03865,9e-05,2.09081]
[1776466460534,35.48,77423.9,151.8,0.03952,0.0001,2.12927]
[1776466465569,35.49,77426.49,151.8,0.03978,0.0001,2.14071]
[1776466470923,35.49,77425.3,151.8,0.03967,0.0001,2.13598]
[1776466476646,35.49,77421.62,151.8,0.03919,0.0001,2.11309]
[1776466481681,35.5,77420.32,151.8,0.03908,0.0001,2.10824]
[1776466487723,35.5,77420.06,151.8,0.03908,0.0001,2.10796]
[1776466493098,35.5,77417.2,151.8,0.03882,0.0001,2.09663]
[1776466493765,35.51,77410.63,151.8,0.03821,9e-05,2.06927]
[1776466499807,35.51,77411.36,151.8,0.0383,9e-05,2.0735]
[1776466506113,35.52,77412.18,151.8,0.0384,9e-05,2.07802]
[1776466509158,35.52,77412.18,151.8,0.0384,9e-05,2.07802]
[1776466514661,35.53,77412.01,151.8,0.03842,9e-05,2.07875]
[1776466517123,35.53,77405.68,151.8,0.03784,9e-05,2.05297]
[1776466517131,35.53,77405.68,151.8,0.03784,9e-05,2.05297]
[1776466522968,35.54,77404.81,151.8,0.03779,9e-05,2.05071]
[1776466532030,35.55,77400.49,151.8,0.0373,9e-05,2.02708]
[1776466532191,35.55,77400.49,151.8,0.0373,9e-05,2.02708]
[1776466533038,35.55,77399.79,151.8,0.03723,9e-05,2.02391]
[1776466542101,35.53,77398.91,151.8,0.03709,9e-05,2.01778]
[1776466547135,35.52,77400.91,151.8,0.03725,9e-05,2.02461]
[1776466552170,35.52,77400.78,151.8,0.0372,9e-05,2.02268]
[1776466557742,35.51,77400.87,151.8,0.0372,9e-05,2.02277]
[1776466557843,35.51,77400.75,151.8,0.03716,9e-05,2.02091]
[1776466560852,35.51,77400.22,151.8,0.03712,9e-05,2.01903]
[1776466560919,35.51,77399.64,151.8,0.03708,9e-05,2.01725]
[1776466562567,35.51,77384.16,151.8,0.03568,9e-05,1.95408]
[1776466563249,35.51,77377.98,151.8,0.03513,9e-05,1.9294]
[1776466565737,35.51,77377.98,151.8,0.03513,9e-05,1.92928]
[1776466565805,35.51,77377.98,151.8,0.03512,9e-05,1.92904]
[1776466566426,35.51,77377.98,151.8,0.03512,9e-05,1.92904]
[1776466566458,35.51,77384.28,151.8,0.03568,9e-05,1.9542]
[1776466571305,35.51,77392.83,151.8,0.03644,9e-05,1.98839]
[1776466576340,35.5,77389.57,151.8,0.03612,9e-05,1.97404]
[1776466582323,35.5,77387.73,151.8,0.03594,9e-05,1.96585]
[1776466582382,35.49,77387.66,151.8,0.03592,9e-05,1.9652]
[1776466584196,35.49,77387.66,151.8,0.03592,9e-05,1.9652]
[1776466585151,35.49,77387.66,151.8,0.03592,9e-05,1.9652]
[1776466584396,35.5,77387.47,151.8,0.03592,9e-05,1.9652]
[1776466585403,35.5,77384.38,151.8,0.03564,9e-05,1.9526]
[1776466590438,35.51,77389.21,151.8,0.03612,9e-05,1.97405]
[1776466591743,35.51,77389.21,151.8,0.03612,9e-05,1.97405]
[1776466591895,35.51,77389.21,151.8,0.03612,9e-05,1.97405]
[1776466592103,35.51,77389.21,151.8,0.03612,9e-05,1.97405]
[1776466592122,35.51,77388.85,151.8,0.03597,9e-05,1.96567]
[1776466595473,35.51,77383.42,151.8,0.03548,9e-05,1.94339]
[1776466600507,35.51,77380.86,151.8,0.03523,9e-05,1.93238]
[1776466606550,35.5,77380.59,151.8,0.03519,9e-05,1.9306]
[1776466611585,35.5,77379.95,151.8,0.03513,9e-05,1.92749]
[1776466616620,35.5,77377.89,151.8,0.03493,9e-05,1.91881]
[1776466622662,35.49,77374.34,151.8,0.03461,9e-05,1.90421]
[1776466625541,35.49,77373.0,151.8,0.03449,9e-05,1.8988]
[1776466625683,35.49,77373.41,151.8,0.03453,9e-05,1.90035]
[1776466626309,35.49,77373.41,151.8,0.03453,9e-05,1.90035]
[1776466627547,35.49,77372.66,151.8,0.03446,9e-05,1.89731]
[1776466627766,35.49,77372.66,151.8,0.03446,9e-05,1.89731]
[1776466627868,35.49,77372.09,151.8,0.03441,9e-05,1.89498]
[1776466633739,35.49,77363.54,151.8,0.03367,8e-05,1.86124]
[1776466636970,35.49,77363.72,151.8,0.03369,8e-05,1.86193]
[1776466637039,35.49,77353.06,151.8,0.03279,8e-05,1.82085]
[1776466637716,35.49,77353.06,151.8,0.03279,8e-05,1.82085]
[1776466637767,35.49,77355.64,151.8,0.03299,8e-05,1.83021]
[1776466638651,35.49,77355.64,151.8,0.03299,8e-05,1.83021]
[1776466638774,35.48,77354.13,151.8,0.03286,8e-05,1.82389]
[1776466639611,35.48,77354.13,151.8,0.03286,8e-05,1.82389]
[1776466639712,35.48,77354.13,151.8,0.03285,8e-05,1.82337]
[1776466648523,35.48,77354.17,151.8,0.03285,8e-05,1.82373]
[1776466648624,35.48,77354.17,151.8,0.03286,8e-05,1.82397]
[1776466652019,35.48,77354.06,151.8,0.03285,8e-05,1.82364]
[1776466652020,35.48,77353.99,151.8,0.03272,8e-05,1.81602]
[1776466652873,35.48,77353.99,151.8,0.03272,8e-05,1.81602]
[1776466652940,35.48,77352.88,151.8,0.03263,8e-05,1.81184]
[1776466657975,35.48,77358.97,151.8,0.03315,8e-05,1.83548]
[1776466663010,35.49,77360.18,151.8,0.03325,8e-05,1.84026]
[1776466668045,35.49,77358.66,151.8,0.03312,8e-05,1.8345]
[1776466669878,35.49,77357.16,151.8,0.033,8e-05,1.82876]
[1776466670059,35.49,77356.77,151.8,0.03297,8e-05,1.82729]
[1776466675094,35.49,77354.03,151.8,0.03274,8e-05,1.817]
[1776466680736,35.49,77353.64,151.8,0.03272,8e-05,1.81572]
[1776466681136,35.49,77353.39,151.8,0.0327,8e-05,1.81487]
[1776466681503,35.49,77353.39,151.8,0.0327,8e-05,1.81487]
[1776466682143,35.49,77346.31,151.8,0.03212,8e-05,1.78804]
[1776466687179,35.49,77342.93,151.8,0.03185,8e-05,1.77587]
[1776466687973,35.49,77342.93,151.8,0.03185,8e-05,1.77587]
[1776466688195,35.49,77342.86,151.8,0.03185,8e-05,1.77572]
[1776466690429,35.49,77341.69,151.8,0.03176,8e-05,1.77155]
[1776466691216,35.5,77342.11,151.8,0.0318,8e-05,1.77324]
[1776466696250,35.5,77340.49,151.8,0.03168,8e-05,1.76774]
[1776466698265,35.5,77334.64,151.8,0.03121,8e-05,1.74616]
[1776466699653,35.5,77332.77,151.8,0.03107,8e-05,1.73938]
[1776466700090,35.5,77332.77,151.8,0.03107,8e-05,1.73938]
[1776466700279,35.5,77327.21,151.8,0.03063,8e-05,1.71905]
[1776466700379,35.5,77327.21,151.8,0.03063,8e-05,1.71905]
[1776466701286,35.5,77323.17,151.8,0.03032,8e-05,1.70445]
[1776466704774,35.51,77321.18,151.8,0.03018,8e-05,1.69788]
[1776466704843,35.51,77321.18,151.8,0.03019,8e-05,1.69811]
[1776466705376,35.51,77321.18,151.8,0.03019,8e-05,1.69811]
[1776466705476,35.51,77315.97,151.8,0.02978,8e-05,1.67923]
[1776466706352,35.51,77315.97,151.8,0.02978,8e-05,1.67923]
[1776466706365,35.51,77309.41,151.8,0.02929,8e-05,1.65593]
[1776466710886,35.52,77307.83,151.8,0.02919,8e-05,1.65122]
[1776466710895,35.52,77309.21,151.8,0.02931,8e-05,1.65677]
[1776466716391,35.51,77311.13,151.8,0.02931,8e-05,1.65533]
[1776466721426,35.5,77313.17,151.8,0.02944,8e-05,1.66135]
[1776466726461,35.5,77313.89,151.8,0.02946,8e-05,1.66262]
[1776466737538,35.48,77314.14,151.8,0.02942,8e-05,1.66066]
[1776466742572,35.47,77314.22,151.8,0.0294,8e-05,1.65968]
[1776466749622,35.46,77309.37,151.8,0.029,8e-05,1.64075]
[1776466754657,35.46,77316.79,151.8,0.02954,8e-05,1.6662]
[1776466760700,35.44,77318.28,151.8,0.02961,8e-05,1.66975]
[1776466765736,35.44,77314.01,151.8,0.02926,8e-05,1.65313]
[1776466770772,35.43,77309.58,151.8,0.0289,8e-05,1.63628]
[1776466774800,35.43,77306.39,151.8,0.02853,7e-05,1.61726]
[1776466780842,35.42,77306.67,151.8,0.02853,7e-05,1.61721]
[1776466783391,35.42,77306.67,151.8,0.02853,7e-05,1.61721]
[1776466791919,35.41,77309.85,151.8,0.02873,7e-05,1.6265]
[1776466794059,35.41,77309.85,151.8,0.02873,7e-05,1.6265]
[1776466795278,35.41,77310.11,151.8,0.02874,7e-05,1.62705]
[1776466795370,35.41,77335.25,151.8,0.03067,8e-05,1.71772]
[1776466798741,35.4,77333.68,151.8,0.03052,8e-05,1.71094]
[1776466800757,35.4,77333.69,151.8,0.03051,8e-05,1.71032]
[1776466800767,35.4,77333.69,151.8,0.03051,8e-05,1.71032]
[1776466805023,35.39,77324.26,151.8,0.02974,8e-05,1.67436]
[1776466810064,35.38,77317.47,151.8,0.0292,8e-05,1.64862]
[1776466813091,35.37,77312.1,151.8,0.02878,7e-05,1.62883]
[1776466818126,35.37,77306.55,151.8,0.02834,7e-05,1.60833]
[1776466823161,35.36,77304.95,151.8,0.02821,7e-05,1.60196]
[1776466828196,35.36,77304.68,151.8,0.02817,7e-05,1.60029]
[1776466832224,35.36,77299.68,151.8,0.02769,7e-05,1.57555]
[1776466836252,35.36,77294.23,151.8,0.02728,7e-05,1.55628]
[1776466838266,35.35,77303.2,151.8,0.02793,7e-05,1.5872]
[1776466839273,35.35,77312.33,151.8,0.0286,7e-05,1.61916]
[1776466845314,35.35,77311.03,151.8,0.02848,7e-05,1.61351]
[1776466850350,35.34,77309.06,151.8,0.02832,7e-05,1.60576]
[1776466851357,35.34,77301.58,151.8,0.02777,7e-05,1.57944]
[1776466853371,35.34,77294.47,151.8,0.02725,7e-05,1.55467]
[1776466858406,35.34,77289.64,151.8,0.0269,7e-05,1.5379]
[1776466862435,35.34,77299.34,151.8,0.02759,7e-05,1.57108]
[1776466863442,35.34,77305.02,151.8,0.028,7e-05,1.59075]
[1776466868479,35.33,77305.14,151.8,0.028,7e-05,1.59053]
[1776466873514,35.33,77307.83,151.8,0.02818,7e-05,1.59931]
[1776466878553,35.32,77312.62,151.8,0.02852,7e-05,1.6154]
[1776466884595,35.32,77312.59,151.8,0.0285,7e-05,1.61431]
[1776466890637,35.31,77312.83,151.8,0.0285,7e-05,1.61419]
[1776466896679,35.31,77312.93,151.8,0.02837,7e-05,1.60668]
[1776466898371,35.31,77312.93,151.8,0.02837,7e-05,1.60668]
[1776466900707,35.3,77320.05,151.8,0.02889,8e-05,1.63132]
[1776466905742,35.3,77323.73,151.8,0.02915,8e-05,1.64351]
[1776466908763,35.29,77317.87,151.8,0.02869,8e-05,1.62197]
[1776466910105,35.29,77317.87,151.8,0.02869,8e-05,1.62197]
[1776466917827,35.29,77316.43,151.8,0.02855,7e-05,1.6153]
[1776466922862,35.28,77322.08,151.8,0.02895,8e-05,1.63437]
[1776466926890,35.27,77332.56,151.8,0.02974,8e-05,1.6713]
[1776466927825,35.27,77332.56,151.8,0.02974,8e-05,1.6713]
[1776466930177,35.27,77333.0,151.8,0.02976,8e-05,1.67236]
[1776466933940,35.26,77323.92,151.8,0.02904,8e-05,1.63827]
[1776466938975,35.26,77321.58,151.8,0.02884,8e-05,1.62885]
[1776466946024,35.25,77317.72,151.8,0.02852,7e-05,1.61376]
[1776466947031,35.25,77304.01,151.8,0.0275,7e-05,1.56553]
[1776466948038,35.25,77296.53,151.8,0.02696,7e-05,1.53966]
[1776466952667,35.25,77296.16,151.8,0.02682,7e-05,1.53141]
[1776466953073,35.25,77296.08,151.8,0.02681,7e-05,1.53109]
[1776466958108,35.24,77296.03,151.8,0.02681,7e-05,1.53073]
[1776466960048,35.24,77296.03,151.8,0.02681,7e-05,1.53073]
[1776466960123,35.24,77296.03,151.8,0.0268,7e-05,1.53065]
[1776466968178,35.24,77296.03,151.8,0.0268,7e-05,1.53035]
[1776466973213,35.24,77292.96,151.8,0.02658,7e-05,1.51972]
[1776466975298,35.24,77292.67,151.8,0.02655,7e-05,1.51871]
[1776466975399,35.24,77292.67,151.8,0.02655,7e-05,1.5187]
[1776466976218,35.24,77292.67,151.8,0.02655,7e-05,1.5187]
[1776466976234,35.24,77292.6,151.8,0.02655,7e-05,1.51844]
[1776466978603,35.24,77292.53,151.8,0.02654,7e-05,1.51817]
[1776466980262,35.24,77292.34,151.8,0.02653,7e-05,1.5175]
[1776466980956,35.24,77292.34,151.8,0.02653,7e-05,1.5175]
[1776466981269,35.24,77292.56,151.8,0.02654,7e-05,1.51823]
[1776466986304,35.24,77296.58,151.8,0.02683,7e-05,1.53183]
[1776466990332,35.24,77304.62,151.8,0.0274,7e-05,1.55929]
[1776466995367,35.24,77307.32,151.8,0.02759,7e-05,1.5682]
[1776466998677,35.23,77307.32,151.8,0.02758,7e-05,1.56802]
[1776466999396,35.23,77307.75,151.8,0.02761,7e-05,1.56933]
[1776467002416,35.23,77298.8,151.8,0.02696,7e-05,1.53817]
[1776467006445,35.23,77292.44,151.8,0.02651,7e-05,1.51641]
[1776467011480,35.23,77287.39,151.8,0.02604,7e-05,1.4927]
[1776467015086,35.23,77285.43,151.8,0.02591,7e-05,1.48625]
[1776467015508,35.23,77285.22,151.8,0.0259,7e-05,1.4856]
[1776467020543,35.23,77284.92,151.8,0.02588,7e-05,1.48483]
[1776467025578,35.24,77286.29,151.8,0.02598,7e-05,1.48968]
[1776467027592,35.24,77291.49,151.8,0.02634,7e-05,1.50724]
[1776467032627,35.24,77292.46,151.8,0.02641,7e-05,1.51054]
[1776467037661,35.24,77293.51,151.8,0.02649,7e-05,1.51409]
[1776467043378,35.24,77293.66,151.8,0.0265,7e-05,1.51458]
[1776467048739,35.24,77301.42,151.8,0.02705,7e-05,1.54103]
[1776467053774,35.23,77302.27,151.8,0.02711,7e-05,1.54371]
[1776467054781,35.23,77292.34,151.8,0.0264,7e-05,1.5098]
[1776467055788,35.23,77285.44,151.8,0.02592,7e-05,1.48661]
[1776467060823,35.24,77283.26,151.8,0.02577,7e-05,1.47957]
[1776467066492,35.24,77284.58,151.8,0.02587,7e-05,1.4842]
[1776467072372,35.24,77284.4,151.8,0.02586,7e-05,1.48389]
[1776467077942,35.24,77283.95,151.8,0.02573,7e-05,1.47612]
[1776467082977,35.24,77283.97,151.8,0.02573,7e-05,1.47648]
[1776467091034,35.25,77283.73,151.8,0.02573,7e-05,1.4762]
[1776467096069,35.25,77284.12,151.8,0.02576,7e-05,1.47777]
[1776467102111,35.25,77284.08,151.8,0.02577,7e-05,1.47795]
[1776467106140,35.25,77293.27,151.8,0.02641,7e-05,1.509]
[1776467107147,35.25,77301.92,151.8,0.02703,7e-05,1.53845]
[1776467109271,35.25,77310.07,151.8,0.02761,7e-05,1.56649]
[1776467110617,35.25,77310.07,151.8,0.02761,7e-05,1.56649]
[1776467110658,35.25,77315.62,151.8,0.02802,7e-05,1.58576]
[1776467111175,35.25,77309.44,151.8,0.02756,7e-05,1.56408]
[1776467112184,35.25,77304.08,151.8,0.02717,7e-05,1.54547]
[1776467115668,35.25,77303.74,151.8,0.02715,7e-05,1.54419]
[1776467125275,35.24,77307.16,151.8,0.02738,7e-05,1.55545]
[1776467130310,35.24,77307.19,151.8,0.02738,7e-05,1.5552]
[1776467132699,35.24,77307.23,151.8,0.02726,7e-05,1.54843]
[1776467138069,35.24,77307.35,151.8,0.02727,7e-05,1.5485]
[1776467143401,35.24,77306.42,151.8,0.02719,7e-05,1.54498]
[1776467145415,35.24,77299.28,151.8,0.02668,7e-05,1.52045]
[1776467146422,35.24,77293.44,151.8,0.02627,7e-05,1.50066]
[1776467147079,35.24,77293.44,151.8,0.02627,7e-05,1.50066]
[1776467148970,35.24,77293.33,151.8,0.02627,7e-05,1.50089]
[1776467158505,35.25,77298.63,151.8,0.02666,7e-05,1.51962]
[1776467163540,35.25,77297.3,151.8,0.02657,7e-05,1.51505]
[1776467168576,35.25,77297.42,151.8,0.02657,7e-05,1.51546]
[1776467173611,35.25,77297.5,151.8,0.02658,7e-05,1.51572]
[1776467178646,35.25,77296.04,151.8,0.02648,7e-05,1.51079]
[1776467179653,35.25,77290.11,151.8,0.02606,7e-05,1.49081]
[1776467184688,35.25,77287.15,151.8,0.02586,7e-05,1.48118]
[1776467189724,35.25,77286.56,151.8,0.02583,7e-05,1.47949]
[1776467190382,35.25,77286.56,151.8,0.02583,7e-05,1.47949]
[1776467192335,35.25,77286.04,151.8,0.02579,7e-05,1.47781]
[1776467198788,35.25,77286.08,151.8,0.02569,7e-05,1.47183]
[1776467203823,35.26,77284.89,151.8,0.02562,7e-05,1.46822]
[1776467208859,35.26,77293.43,151.8,0.02622,7e-05,1.49714]
[1776467213893,35.26,77293.17,151.8,0.02621,7e-05,1.49639]
[1776467219934,35.26,77293.12,151.8,0.02621,7e-05,1.49639]
[1776467223962,35.26,77298.58,151.8,0.02659,7e-05,1.51495]
[1776467228998,35.26,77293.71,151.8,0.02625,7e-05,1.49855]
[1776467234034,35.26,77283.76,151.8,0.02556,7e-05,1.46541]
[1776467239069,35.26,77280.4,151.8,0.02534,7e-05,1.45469]
[1776467244103,35.27,77281.1,151.8,0.0254,7e-05,1.45746]
[1776467249139,35.27,77277.73,151.8,0.02518,7e-05,1.44683]
[1776467254173,35.27,77277.53,151.8,0.02507,7e-05,1.44023]
[1776467260215,35.28,77277.29,151.8,0.02507,7e-05,1.44012]
[1776467268271,35.28,77276.09,151.8,0.025,7e-05,1.43709]
[1776467276328,35.29,77281.15,151.8,0.02537,7e-05,1.4546]
[1776467281363,35.29,77278.69,151.8,0.02521,7e-05,1.44697]
[1776467284283,35.29,77278.69,151.8,0.02521,7e-05,1.44697]
[1776467286907,35.3,77280.54,151.8,0.02535,7e-05,1.45397]
[1776467288557,35.3,77281.59,151.8,0.02544,7e-05,1.45814]
[1776467289181,35.3,77281.15,151.8,0.02541,7e-05,1.45676]
[1776467296468,35.31,77285.21,151.8,0.02571,7e-05,1.47122]
[1776467298481,35.31,77273.0,151.8,0.02488,7e-05,1.43123]
[1776467300496,35.31,77266.06,151.8,0.02443,7e-05,1.40905]
[1776467305531,35.32,77264.83,151.8,0.02436,7e-05,1.40593]
[1776467310566,35.32,77261.86,151.8,0.02419,7e-05,1.39728]
[1776467315600,35.33,77260.0,151.8,0.02398,7e-05,1.38588]
[1776467320635,35.34,77260.74,151.8,0.02405,7e-05,1.38927]
[1776467327685,35.34,77260.71,151.8,0.02408,7e-05,1.3906]
[1776467332720,35.35,77260.58,151.8,0.02409,7e-05,1.39121]
[1776467339769,35.36,77260.37,151.8,0.0241,7e-05,1.39198]
[1776467340776,35.36,77255.22,151.8,0.02377,6e-05,1.37585]
[1776467345812,35.37,77250.19,151.8,0.02348,6e-05,1.36128]
[1776467350847,35.38,77254.5,151.8,0.02378,6e-05,1.37607]
[1776467352860,35.38,77259.62,151.8,0.02412,7e-05,1.39273]
[1776467361924,35.39,77259.61,151.8,0.02416,7e-05,1.39444]
[1776467362931,35.39,77253.86,151.8,0.02379,6e-05,1.3764]
[1776467367966,35.4,77251.01,151.8,0.02363,6e-05,1.36858]
[1776467373000,35.41,77249.92,151.8,0.02348,6e-05,1.35997]
[1776467379043,35.42,77248.4,151.8,0.02341,6e-05,1.35672]
[1776467384077,35.43,77246.89,151.8,0.02334,6e-05,1.35331]
[1776467392188,35.44,77245.32,151.8,0.02328,6e-05,1.35042]
[1776467395208,35.45,77240.05,151.8,0.02297,6e-05,1.33492]
[1776467400244,35.46,77244.13,151.8,0.02325,6e-05,1.34893]
[1776467405280,35.46,77244.62,151.8,0.02331,6e-05,1.35177]
[1776467410315,35.47,77243.01,151.8,0.02324,6e-05,1.34808]
[1776467416357,35.48,77241.88,151.8,0.0232,6e-05,1.34616]
[1776467422398,35.5,77239.29,151.8,0.02307,6e-05,1.34008]
[1776467427042,35.5,77233.14,151.8,0.02271,6e-05,1.32229]
[1776467432469,35.52,77228.57,151.8,0.02237,6e-05,1.30406]
[1776467434488,35.52,77220.94,151.8,0.02192,6e-05,1.28178]
[1776467439522,35.53,77219.22,151.8,0.02185,6e-05,1.27854]
[1776467445566,35.55,77220.47,151.8,0.02197,6e-05,1.28445]
[1776467451607,35.56,77220.25,151.8,0.022,6e-05,1.28592]
[1776467456643,35.57,77219.2,151.8,0.02197,6e-05,1.28454]
[1776467461678,35.59,77211.08,151.8,0.02153,6e-05,1.26222]
[1776467464699,35.59,77205.91,151.8,0.02125,6e-05,1.24826]
[1776467468727,35.61,77211.21,151.8,0.02159,6e-05,1.26547]
[1776467470740,35.61,77216.88,151.8,0.02195,6e-05,1.28306]
[1776467475776,35.62,77221.68,151.8,0.02227,6e-05,1.29911]
[1776467480810,35.63,77217.75,151.8,0.02207,6e-05,1.28897]
[1776467485846,35.65,77218.92,151.8,0.02217,6e-05,1.29419]
[1776467490881,35.66,77217.56,151.8,0.02212,6e-05,1.29179]
[1776467495916,35.67,77216.71,151.8,0.02201,6e-05,1.28479]
[1776467500142,35.68,77216.6,151.8,0.02203,6e-05,1.28584]
[1776467500145,35.68,77216.6,151.8,0.02203,6e-05,1.28584]
[1776467500394,35.68,77216.6,151.8,0.02203,6e-05,1.28584]
[1776467501037,35.68,77216.6,151.8,0.02203,6e-05,1.28584]
[1776467501040,35.68,77216.6,151.8,0.02203,6e-05,1.28584]
[1776467501038,35.68,77221.65,151.8,0.02234,6e-05,1.30137]
[1776467503453,35.69,77223.29,151.8,0.02246,6e-05,1.30719]
[1776467510014,35.71,77226.0,151.8,0.02269,6e-05,1.31834]
[1776467515049,35.72,77224.31,151.8,0.02262,6e-05,1.31529]
[1776467515163,35.72,77224.31,151.8,0.02262,6e-05,1.31529]
[1776467521091,35.74,77230.32,151.8,0.02305,6e-05,1.33604]
[1776467523105,35.74,77236.06,151.8,0.02342,6e-05,1.35446]
[1776467528140,35.75,77235.71,151.8,0.02344,6e-05,1.35512]
[1776467534181,35.77,77235.92,151.8,0.02349,6e-05,1.35787]
[1776467539217,35.78,77234.91,151.8,0.02346,6e-05,1.35649]
[1776467544252,35.79,77239.83,151.8,0.02381,6e-05,1.37354]
[1776467549287,35.8,77240.52,151.8,0.02389,6e-05,1.3773]
[1776467553315,35.81,77235.44,151.8,0.02349,6e-05,1.35636]
[1776467554322,35.81,77229.64,151.8,0.02313,6e-05,1.33885]
[1776467555328,35.81,77223.11,151.8,0.02273,6e-05,1.31933]
[1776467560363,35.83,77225.34,151.8,0.02291,6e-05,1.32808]
[1776467565418,35.83,77225.37,151.8,0.02292,6e-05,1.32856]
[1776467567414,35.85,77218.98,151.8,0.02257,6e-05,1.3115]
[1776467571826,35.85,77218.47,151.8,0.02257,6e-05,1.31118]
[1776467577484,35.87,77219.44,151.8,0.02268,6e-05,1.31696]
[1776467582579,35.89,77219.33,151.8,0.02273,6e-05,1.31902]
[1776467587613,35.9,77219.72,151.8,0.02279,6e-05,1.32218]
[1776467595670,35.92,77219.26,151.8,0.02283,6e-05,1.32393]
[1776467600706,35.94,77226.06,151.8,0.02329,6e-05,1.34656]
[1776467602720,35.94,77234.64,151.8,0.02385,6e-05,1.37377]
[1776467607755,35.95,77239.36,151.8,0.02418,6e-05,1.38999]
[1776467612790,35.96,77242.39,151.8,0.0243,6e-05,1.39442]
[1776467618831,35.97,77242.31,151.8,0.02433,6e-05,1.39584]
[1776467621483,35.97,77242.5,151.8,0.02435,7e-05,1.39698]
[1776467622860,35.98,77242.57,151.8,0.02437,7e-05,1.39775]
[1776467627895,35.99,77245.26,151.8,0.02457,7e-05,1.40756]
[1776467633937,36.0,77245.4,151.8,0.02461,7e-05,1.40951]
[1776467638972,36.01,77236.65,151.8,0.02407,6e-05,1.38321]
[1776467644009,36.01,77238.76,151.8,0.02423,6e-05,1.39125]
[1776467652064,36.03,77239.03,151.8,0.0243,6e-05,1.3943]
[1776467657099,36.04,77238.04,151.8,0.02426,6e-05,1.39255]
[1776467662134,36.05,77235.17,151.8,0.0241,6e-05,1.38493]
[1776467667169,36.06,77235.47,151.8,0.02415,6e-05,1.38731]
[1776467673211,36.07,77235.13,151.8,0.02406,6e-05,1.38145]
[1776467677706,36.08,77231.84,151.8,0.02387,6e-05,1.37237]
[1776467678604,36.08,77230.65,151.8,0.0238,6e-05,1.36898]
[1776467686302,36.09,77230.42,151.8,0.02382,6e-05,1.36975]
[1776467689323,36.09,77224.7,151.8,0.02347,6e-05,1.35263]
[1776467690331,36.09,77218.93,151.8,0.02311,6e-05,1.33521]
[1776467691337,36.09,77213.41,151.8,0.02277,6e-05,1.31874]
[1776467694503,36.1,77224.54,151.8,0.02348,6e-05,1.35339]
[1776467695707,36.1,77235.37,151.8,0.02418,6e-05,1.38728]
[1776467700768,36.1,77236.5,151.8,0.02426,6e-05,1.3911]
[1776467706442,36.11,77235.81,151.8,0.02424,6e-05,1.39007]
[1776467711476,36.12,77234.77,151.8,0.02419,6e-05,1.38755]
[1776467718526,36.12,77234.92,151.8,0.02422,6e-05,1.38905]
[1776467726581,36.13,77235.75,151.8,0.02429,6e-05,1.3928]
[1776467736653,36.14,77235.71,151.8,0.02421,6e-05,1.38757]
[1776467738666,36.14,77222.1,151.8,0.02335,6e-05,1.34581]
[1776467742695,36.15,77216.73,151.8,0.02304,6e-05,1.33034]
[1776467747731,36.16,77216.84,151.8,0.02307,6e-05,1.33213]
[1776467752766,36.17,77216.95,151.8,0.02311,6e-05,1.33365]
[1776467758808,36.18,77215.53,151.8,0.02305,6e-05,1.3308]
[1776467763857,36.18,77214.19,151.8,0.02299,6e-05,1.32796]
[1776467768892,36.19,77214.33,151.8,0.02302,6e-05,1.32959]
[1776467773927,36.2,77213.48,151.8,0.02299,6e-05,1.32822]
[1776467781983,36.21,77213.58,151.8,0.02304,6e-05,1.33045]
[1776467792403,36.22,77213.55,151.8,0.02305,6e-05,1.33106]
[1776467800109,36.24,77213.02,151.8,0.02299,6e-05,1.32666]
[1776467805144,36.25,77212.73,151.8,0.023,6e-05,1.32699]
[1776467811187,36.26,77212.02,151.8,0.02298,6e-05,1.32629]
[1776467817231,36.27,77210.49,151.8,0.02292,6e-05,1.32315]
[1776467822266,36.28,77204.34,151.8,0.02257,6e-05,1.30597]
[1776467827301,36.29,77202.99,151.8,0.02251,6e-05,1.30333]
[1776467830321,36.29,77210.67,151.8,0.023,6e-05,1.32712]
[1776467835357,36.3,77213.08,151.8,0.02317,6e-05,1.33553]
[1776467841399,36.31,77212.44,151.8,0.02316,6e-05,1.33495]
[1776467847441,36.32,77212.35,151.8,0.02318,6e-05,1.33602]
[1776467860532,36.34,77212.46,151.8,0.02314,6e-05,1.33285]
[1776467865567,36.35,77213.21,151.8,0.02321,6e-05,1.33626]
[1776467872615,36.36,77212.04,151.8,0.02317,6e-05,1.33429]
[1776467875637,36.36,77202.04,151.8,0.02257,6e-05,1.305]
[1776467876644,36.36,77188.85,151.8,0.02179,6e-05,1.26651]
[1776467878316,36.37,77179.53,151.8,0.02126,6e-05,1.24035]
[1776467878658,36.37,77162.77,151.8,0.02032,6e-05,1.19311]
[1776467879664,36.37,77153.18,151.8,0.0198,5e-05,1.16714]
[1776467884700,36.39,77151.22,151.8,0.01974,5e-05,1.16414]
[1776467889734,36.41,77154.06,151.8,0.01994,5e-05,1.17431]
[1776467894769,36.42,77151.58,151.8,0.01985,5e-05,1.16982]
[1776467897791,36.43,77145.06,151.8,0.01953,5e-05,1.1535]
[1776467899805,36.44,77130.86,151.8,0.0188,5e-05,1.11655]
[1776467902826,36.45,77124.79,151.8,0.01852,5e-05,1.10222]
[1776467907861,36.47,77124.86,151.8,0.01858,5e-05,1.10522]
[1776467912896,36.5,77123.31,151.8,0.01847,5e-05,1.09889]
[1776467914154,36.5,77114.35,151.8,0.01803,5e-05,1.07634]
[1776467914910,36.51,77106.69,151.8,0.01766,5e-05,1.05747]
[1776467919945,36.58,77108.12,151.8,0.01791,5e-05,1.0699]
[1776467924981,36.6,77102.58,151.8,0.01769,5e-05,1.05889]
[1776467928003,36.62,77095.54,151.8,0.01739,5e-05,1.04315]
[1776467930252,36.62,77092.4,151.8,0.01725,5e-05,1.036]
[1776467931010,36.63,77091.57,151.8,0.01722,5e-05,1.0346]
[1776467931013,36.63,77091.57,151.8,0.01722,5e-05,1.0346]
[1776467931508,36.63,77091.57,151.8,0.01722,5e-05,1.0346]
[1776467931636,36.63,77091.57,151.8,0.01722,5e-05,1.0346]
[1776467931678,36.63,77091.47,151.8,0.01723,5e-05,1.03508]
[1776467933614,36.64,77091.95,151.8,0.01727,5e-05,1.03703]
[1776467939078,36.68,77092.96,151.8,0.01742,5e-05,1.04488]
[1776467941093,36.69,77085.29,151.8,0.01708,5e-05,1.02743]
[1776467944534,36.71,77079.17,151.8,0.01684,5e-05,1.01473]
[1776467945121,36.72,77066.4,151.8,0.01626,5e-05,0.98477]
[1776467946259,36.72,77048.54,151.8,0.01548,4e-05,0.94376]
[1776467947135,36.78,77041.45,151.8,0.01531,4e-05,0.93466]
[1776467952172,37.02,77044.77,151.8,0.01601,4e-05,0.97164]
[1776467958231,37.06,77042.09,151.8,0.01598,4e-05,0.96975]
[1776467962259,37.08,77036.24,151.8,0.01577,4e-05,0.9591]
[1776467968301,37.12,77039.49,151.8,0.016,4e-05,0.97096]
[1776467973335,37.15,77040.53,151.8,0.01603,4e-05,0.97175]
[1776467977367,37.17,77034.5,151.8,0.01582,4e-05,0.96068]
[1776467978238,37.17,77034.5,151.8,0.01582,4e-05,0.96068]
[1776467978342,37.17,77034.5,151.8,0.01582,4e-05,0.96068]
[1776467978621,37.17,77034.5,151.8,0.01582,4e-05,0.96068]
[1776467978373,37.23,77009.88,151.8,0.0149,4e-05,0.91214]
[1776467979005,37.23,77009.88,151.8,0.0149,4e-05,0.91214]
[1776467979380,37.23,76975.68,151.8,0.01353,4e-05,0.83901]
[1776467980387,37.23,76965.14,151.8,0.01313,4e-05,0.81743]
[1776467981753,37.23,76966.77,151.8,0.01319,4e-05,0.82074]
[1776467982090,37.23,76966.77,151.8,0.01319,4e-05,0.82074]
[1776467982093,37.23,76966.77,151.8,0.01319,4e-05,0.82074]
[1776467982108,37.23,76966.77,151.8,0.01319,4e-05,0.82074]
[1776467982669,37.23,76966.77,151.8,0.01319,4e-05,0.82074]
[1776467987913,37.53,76965.08,151.8,0.01374,4e-05,0.84994]
[1776467988538,37.53,76965.08,151.8,0.01374,4e-05,0.84994]
[1776467989450,37.65,76953.45,151.8,0.01354,4e-05,0.83906]
[1776467990457,37.71,76947.46,151.8,0.01343,4e-05,0.83333]
[1776467991069,37.71,76947.46,151.8,0.01343,4e-05,0.83333]
[1776467995177,37.95,76944.78,151.8,0.01381,4e-05,0.85382]
[1776467996499,38.07,76950.88,151.8,0.0143,4e-05,0.87964]
[1776467998513,38.12,76954.5,151.8,0.01457,4e-05,0.89393]
[1776468002238,38.26,76955.16,151.8,0.01487,4e-05,0.91007]
[1776468003171,38.32,76951.45,151.8,0.01485,4e-05,0.90882]
[1776468003548,38.37,76943.27,151.8,0.01465,4e-05,0.89806]
[1776468006406,38.37,76943.55,151.8,0.01466,4e-05,0.89865]
[1776468006571,38.37,76958.44,151.8,0.01527,4e-05,0.93066]
[1776468007578,38.37,76970.35,151.8,0.01577,4e-05,0.9569]
[1776468008585,38.37,76982.92,151.8,0.01631,4e-05,0.98522]
[1776468009592,38.37,76995.44,151.8,0.01686,5e-05,1.01406]
[1776468011606,38.37,77008.54,151.8,0.01746,5e-05,1.04494]
[1776468012819,38.37,77013.28,151.8,0.01768,5e-05,1.05629]
[1776468013799,38.37,77015.05,151.8,0.01777,5e-05,1.06056]
[1776468018288,38.37,77014.4,151.8,0.01774,5e-05,1.05899]
[1776468018732,38.37,77014.4,151.8,0.01774,5e-05,1.05899]
[1776468023690,38.37,77009.18,151.8,0.01749,5e-05,1.04647]
[1776468023940,38.37,77009.18,151.8,0.01749,5e-05,1.04647]
[1776468024697,38.37,77009.2,151.8,0.01749,5e-05,1.04652]
[1776468025995,38.38,77004.15,151.8,0.01727,5e-05,1.03508]
[1776468026710,38.38,77001.0,151.8,0.01714,5e-05,1.02822]
[1776468031746,38.38,77004.51,151.8,0.01721,5e-05,1.03105]
[1776468037443,38.38,77008.71,151.8,0.01741,5e-05,1.041]
[1776468037620,38.38,77008.71,151.8,0.01741,5e-05,1.041]
[1776468039606,38.38,77009.5,151.8,0.01744,5e-05,1.04288]
[1776468039685,38.38,77018.69,151.8,0.01787,5e-05,1.06495]
[1776468040028,38.38,77018.69,151.8,0.01787,5e-05,1.06495]
[1776468040347,38.38,77018.69,151.8,0.01787,5e-05,1.06495]
[1776468040554,38.38,77018.69,151.8,0.01787,5e-05,1.06495]
[1776468044143,38.41,77030.81,151.8,0.01852,5e-05,1.09789]
[1776468044843,38.41,77041.47,151.8,0.01905,5e-05,1.12454]
[1776468045850,38.41,77055.12,151.8,0.01975,5e-05,1.15994]
[1776468050887,38.43,77052.36,151.8,0.01966,5e-05,1.15533]
[1776468055922,38.45,77051.34,151.8,0.01966,5e-05,1.15528]
[1776468059668,38.46,77052.61,151.8,0.01974,5e-05,1.15958]
[1776468060956,38.47,77046.17,151.8,0.01945,5e-05,1.14456]
[1776468061964,38.48,77037.6,151.8,0.01902,5e-05,1.12332]
[1776468066999,38.5,77041.82,151.8,0.01929,5e-05,1.13672]
[1776468069012,38.51,77050.46,151.8,0.01975,5e-05,1.1599]
[1776468072034,38.52,77057.23,151.8,0.02013,5e-05,1.17897]
[1776468072981,38.52,77057.23,151.8,0.02013,5e-05,1.17897]
[1776468075178,38.53,77059.61,151.8,0.02028,5e-05,1.18615]
[1776468078076,38.54,77051.07,151.8,0.01987,5e-05,1.16577]
[1776468083112,38.56,77049.33,151.8,0.01983,5e-05,1.16374]
[1776468084118,38.56,77040.99,151.8,0.01941,5e-05,1.14286]
[1776468085125,38.57,77029.32,151.8,0.01884,5e-05,1.11395]
[1776468088146,38.58,77019.71,151.8,0.0184,5e-05,1.09184]
[1776468089153,38.59,77014.09,151.8,0.01816,5e-05,1.07929]
[1776468091167,38.6,77008.76,151.8,0.01784,5e-05,1.06205]
[1776468095196,38.62,77016.56,151.8,0.01826,5e-05,1.08352]
[1776468096203,38.63,77022.53,151.8,0.01856,5e-05,1.09879]
[1776468101238,38.65,77019.05,151.8,0.01845,5e-05,1.09314]
[1776468103252,38.66,77007.47,151.8,0.01792,5e-05,1.06619]
[1776468109294,38.69,77007.07,151.8,0.01798,5e-05,1.06901]
[1776468114329,38.72,77007.11,151.8,0.01804,5e-05,1.07221]
[1776468119364,38.74,77011.23,151.8,0.0183,5e-05,1.08525]
[1776468121378,38.75,77017.67,151.8,0.01863,5e-05,1.10222]
[1776468122955,38.76,77018.95,151.8,0.0187,5e-05,1.10595]
[1776468123595,38.76,77018.95,151.8,0.0187,5e-05,1.10595]
[1776468124725,38.76,77005.75,151.8,0.01808,5e-05,1.07421]
[1776468125406,38.76,76985.64,151.8,0.01716,5e-05,1.02689]
[1776468126413,38.77,76978.36,151.8,0.01685,4e-05,1.01107]
[1776468131448,38.84,76976.47,151.8,0.01692,4e-05,1.01475]
[1776468136483,38.87,76970.92,151.8,0.01673,4e-05,1.00496]
[1776468139505,38.97,76964.24,151.8,0.01668,4e-05,1.00231]
[1776468142527,39.12,76954.22,151.8,0.01658,4e-05,0.99709]
[1776468146554,39.32,76959.82,151.8,0.01728,5e-05,1.03316]
[1776468151590,39.39,76963.77,151.8,0.01752,5e-05,1.04432]
[1776468152597,39.39,76955.4,151.8,0.01716,4e-05,1.02548]
[1776468154612,39.48,76947.51,151.8,0.01702,4e-05,1.01839]
[1776468159647,39.71,76954.78,151.8,0.01787,5e-05,1.06184]
[1776468162668,39.76,76960.59,151.8,0.01825,5e-05,1.08127]
[1776468167703,39.78,76959.23,151.8,0.01823,5e-05,1.08032]
[1776468173745,39.8,76961.5,151.8,0.01839,5e-05,1.08843]
[1776468175759,39.81,76967.6,151.8,0.0187,5e-05,1.1039]
[1776468180794,39.82,76972.53,151.8,0.01898,5e-05,1.11791]
[1776468185829,39.84,76979.29,151.8,0.01935,5e-05,1.13638]
[1776468189856,39.85,76971.09,151.8,0.01898,5e-05,1.11781]
[1776468194891,39.87,76968.87,151.8,0.01891,5e-05,1.11443]
[1776468197913,39.88,76978.1,151.8,0.01938,5e-05,1.13813]
[1776468198920,39.88,76985.31,151.8,0.01974,5e-05,1.15633]
[1776468200934,39.89,76992.02,151.8,0.02009,5e-05,1.17377]
[1776468204989,39.89,76996.57,151.8,0.02034,5e-05,1.18586]
[1776468205065,39.9,76997.85,151.8,0.02041,5e-05,1.18968]
[1776468208957,39.9,76996.67,151.8,0.02035,5e-05,1.18669]
[1776468208970,39.9,76996.67,151.8,0.02035,5e-05,1.18669]
[1776468216052,39.9,77005.97,151.8,0.02073,5e-05,1.2044]
[1776468220080,39.9,77011.14,151.8,0.021,5e-05,1.21772]
[1776468224107,39.9,77016.4,151.8,0.02128,5e-05,1.23139]
[1776468229144,39.9,77020.27,151.8,0.02149,5e-05,1.24152]
[1776468234179,39.9,77020.62,151.8,0.0215,5e-05,1.24244]
[1776468248896,39.9,77021.37,151.8,0.02154,5e-05,1.24441]
[1776468248898,39.9,77021.37,151.8,0.02154,5e-05,1.24441]
[1776468249579,39.9,77021.37,151.8,0.02156,5e-05,1.24497]
[1776468250763,39.9,77021.37,151.8,0.02156,5e-05,1.24521]
[1776468250857,39.9,77021.34,151.8,0.02156,5e-05,1.24543]
[1776468256334,39.92,77024.7,151.8,0.02178,5e-05,1.25608]
[1776468259355,39.92,77031.53,151.8,0.02217,5e-05,1.27507]
[1776468267414,39.94,77033.41,151.8,0.02231,6e-05,1.28209]
[1776468268421,39.94,77027.5,151.8,0.022,5e-05,1.26652]
[1776468273464,39.95,77025.8,151.8,0.02183,5e-05,1.25714]
[1776468274470,39.95,77016.93,151.8,0.02136,5e-05,1.23408]
[1776468279508,39.97,77012.84,151.8,0.02118,5e-05,1.22506]
[1776468284543,39.98,77012.59,151.8,0.0212,5e-05,1.22605]
[1776468289579,39.99,77014.42,151.8,0.02133,5e-05,1.23241]
[1776468294614,40.01,77014.84,151.8,0.02138,5e-05,1.23506]
[1776468300656,40.02,77023.4,151.8,0.02188,5e-05,1.25942]
[1776468302670,40.02,77030.28,151.8,0.02226,5e-05,1.27827]
[1776468307705,40.03,77032.8,151.8,0.02242,6e-05,1.28618]
[1776468308713,40.03,77040.21,151.8,0.02284,6e-05,1.30645]
[1776468310726,40.04,77045.69,151.8,0.02316,6e-05,1.3218]
[1776468315761,40.04,77049.18,151.8,0.02338,6e-05,1.33223]
[1776468320796,40.05,77047.17,151.8,0.02328,6e-05,1.3275]
[1776468325831,40.06,77049.13,151.8,0.02341,6e-05,1.33371]
[1776468332410,40.06,77049.0,151.8,0.02341,6e-05,1.33397]
[1776468333894,40.06,77064.99,151.8,0.02425,6e-05,1.37273]
[1776468335907,40.07,77071.8,151.8,0.02465,6e-05,1.39222]
[1776468340960,40.07,77068.74,151.8,0.02448,6e-05,1.38383]
[1776468345994,40.07,77071.1,151.8,0.02462,6e-05,1.39082]
[1776468348010,40.07,77078.25,151.8,0.02506,6e-05,1.41139]
[1776468353045,40.07,77075.43,151.8,0.02489,6e-05,1.40335]
[1776468358080,40.07,77078.28,151.8,0.02506,6e-05,1.41169]
[1776468363114,40.07,77079.34,151.8,0.02513,6e-05,1.41481]
[1776468368150,40.07,77079.15,151.8,0.02512,6e-05,1.4143]
[1776468373185,40.07,77080.29,151.8,0.02519,6e-05,1.41763]
[1776468378220,40.07,77084.1,151.8,0.02542,6e-05,1.42869]
[1776468383255,40.07,77086.39,151.8,0.02556,6e-05,1.43521]
[1776468384262,40.07,77079.95,151.8,0.02516,6e-05,1.41649]
[1776468389297,40.07,77079.0,151.8,0.02511,6e-05,1.41386]
[1776468392396,40.07,77069.29,151.8,0.02441,6e-05,1.37948]
[1776468398360,40.08,77066.58,151.8,0.02426,6e-05,1.37225]
[1776468404402,40.08,77064.67,151.8,0.02416,6e-05,1.36737]
[1776468409439,40.08,77065.08,151.8,0.02419,6e-05,1.36898]
[1776468411453,40.09,77071.33,151.8,0.02457,6e-05,1.38696]
[1776468412507,40.09,77071.33,151.8,0.02457,6e-05,1.38696]
[1776468412530,40.09,77071.33,151.8,0.02457,6e-05,1.38696]
[1776468412646,40.09,77075.26,151.8,0.02481,6e-05,1.39824]
[1776468418162,40.09,77077.75,151.8,0.02496,6e-05,1.40555]
[1776468421661,40.09,77077.75,151.8,0.02496,6e-05,1.40558]
[1776468425551,40.09,77083.05,151.8,0.02529,6e-05,1.42114]
[1776468430586,40.09,77086.89,151.8,0.02553,6e-05,1.43227]
[1776468432600,40.09,77081.3,151.8,0.02518,6e-05,1.41605]
[1776468437635,40.09,77082.89,151.8,0.02528,6e-05,1.42072]
[1776468442670,40.09,77083.54,151.8,0.02532,6e-05,1.42263]
[1776468447705,40.09,77083.06,151.8,0.02529,6e-05,1.42126]
[1776468458113,40.09,77083.02,151.8,0.02529,6e-05,1.42116]
[1776468458207,40.09,77083.02,151.8,0.02518,6e-05,1.41448]
[1776468463818,40.09,77084.01,151.8,0.02524,6e-05,1.41745]
[1776468468853,40.09,77085.57,151.8,0.02534,6e-05,1.42204]
[1776468473891,40.09,77085.54,151.8,0.02534,6e-05,1.422]
[1776468479933,40.09,77084.99,151.8,0.0253,6e-05,1.42047]
[1776468484968,40.09,77085.29,151.8,0.02532,6e-05,1.4214]
[1776468490006,40.09,77086.68,151.8,0.02541,6e-05,1.4255]
[1776468495037,40.09,77086.43,151.8,0.0254,6e-05,1.4248]
[1776468502087,40.09,77084.05,151.8,0.02525,6e-05,1.41802]
[1776468507122,40.1,77083.79,151.8,0.02524,6e-05,1.41736]
[1776468510143,40.1,77077.3,151.8,0.02485,6e-05,1.39875]
[1776468513260,40.1,77073.21,151.8,0.02449,6e-05,1.38065]
[1776468519208,40.1,77068.2,151.8,0.02421,6e-05,1.36699]
[1776468525250,40.11,77070.27,151.8,0.02434,6e-05,1.37342]
[1776468532299,40.11,77070.98,151.8,0.0244,6e-05,1.37606]
[1776468537334,40.11,77075.18,151.8,0.02466,6e-05,1.38841]
[1776468539348,40.11,77082.29,151.8,0.02509,6e-05,1.40889]
[1776468544383,40.12,77078.74,151.8,0.02488,6e-05,1.39888]
[1776468548924,40.12,77078.65,151.8,0.02488,6e-05,1.39877]
[1776468549427,40.12,77078.96,151.8,0.0249,6e-05,1.39974]
[1776468549587,40.12,77078.96,151.8,0.0249,6e-05,1.39974]
[1776468550098,40.12,77078.96,151.8,0.0249,6e-05,1.39974]
[1776468555460,40.12,77078.32,151.8,0.02486,6e-05,1.39819]
[1776468562508,40.12,77078.19,151.8,0.02486,6e-05,1.39814]
[1776468567544,40.12,77076.92,151.8,0.02479,6e-05,1.39477]
[1776468572580,40.13,77077.61,151.8,0.02473,6e-05,1.39035]
[1776468577615,40.13,77077.81,151.8,0.02475,6e-05,1.39129]
[1776468582650,40.13,77078.29,151.8,0.02478,6e-05,1.39296]
[1776468587685,40.13,77078.11,151.8,0.02478,6e-05,1.39274]
[1776468592720,40.14,77080.84,151.8,0.02495,6e-05,1.40082]
[1776468595741,40.14,77088.18,151.8,0.0254,6e-05,1.4221]
[1776468600776,40.14,77083.03,151.8,0.02508,6e-05,1.40727]
[1776468605811,40.14,77082.52,151.8,0.02506,6e-05,1.40598]
[1776468610846,40.14,77082.96,151.8,0.02509,6e-05,1.40743]
[1776468620916,40.14,77083.33,151.8,0.02512,6e-05,1.40886]
[1776468628972,40.14,77083.56,151.8,0.02514,6e-05,1.40978]
[1776468631183,40.14,77091.33,151.8,0.0255,6e-05,1.42558]
[1776468631997,40.14,77098.83,151.8,0.02597,6e-05,1.44751]
[1776468637033,40.14,77105.44,151.8,0.02638,6e-05,1.46682]
[1776468638040,40.14,77114.3,151.8,0.02694,6e-05,1.49323]
[1776468643077,40.14,77115.78,151.8,0.02703,6e-05,1.49707]
[1776468648112,40.13,77118.61,151.8,0.0272,7e-05,1.50501]
[1776468653147,40.13,77113.19,151.8,0.02683,6e-05,1.48803]
[1776468660196,40.12,77112.72,151.8,0.02679,6e-05,1.48594]
[1776468665231,40.12,77112.58,151.8,0.02677,6e-05,1.48502]
[1776468670265,40.12,77116.42,151.8,0.027,6e-05,1.49604]
[1776468675301,40.11,77120.09,151.8,0.02723,7e-05,1.50651]
[1776468682350,40.1,77124.58,151.8,0.0275,7e-05,1.51918]
[1776468686378,40.1,77134.77,151.8,0.02816,7e-05,1.54979]
[1776468691413,40.09,77144.92,151.8,0.0287,7e-05,1.57312]
[1776468692420,40.09,77154.1,151.8,0.02933,7e-05,1.60178]
[1776468698462,39.98,77153.38,151.8,0.02892,7e-05,1.58293]
[1776468703497,39.95,77154.01,151.8,0.02888,7e-05,1.58132]
[1776468708532,39.92,77154.83,151.8,0.02886,7e-05,1.58027]
[1776468713567,39.88,77154.75,151.8,0.02872,7e-05,1.57403]
[1776468716588,39.88,77144.28,151.8,0.02799,7e-05,1.54062]
[1776468722377,39.87,77142.89,151.8,0.02788,7e-05,1.53559]
[1776468727665,39.86,77137.11,151.8,0.02747,7e-05,1.51668]
[1776468732713,39.86,77134.59,151.8,0.0273,7e-05,1.50854]
[1776468738225,39.86,77136.53,151.8,0.02741,7e-05,1.51355]
[1776468740757,39.85,77127.01,151.8,0.02678,6e-05,1.48424]
[1776468745792,39.85,77122.71,151.8,0.02649,6e-05,1.47087]
[1776468750827,39.85,77122.59,151.8,0.02647,6e-05,1.47015]
[1776468755861,39.85,77120.5,151.8,0.02622,6e-05,1.45679]
[1776468760898,39.84,77115.08,151.8,0.02587,6e-05,1.44058]
[1776468762912,39.84,77108.74,151.8,0.02548,6e-05,1.42193]
[1776468767947,39.85,77106.41,151.8,0.02533,6e-05,1.41527]
[1776468772982,39.85,77105.84,151.8,0.0253,6e-05,1.41377]
[1776468778017,39.85,77106.12,151.8,0.02532,6e-05,1.41474]
[1776468783052,39.85,77106.07,151.8,0.02532,6e-05,1.41474]
[1776468787080,39.85,77097.75,151.8,0.02481,6e-05,1.39076]
[1776468789094,39.85,77090.14,151.8,0.02436,6e-05,1.36913]
[1776468791108,39.85,77096.89,151.8,0.02477,6e-05,1.38864]
[1776468796142,39.85,77100.75,151.8,0.02501,6e-05,1.40012]
[1776468799164,39.86,77093.43,151.8,0.02457,6e-05,1.37922]
[1776468805206,39.86,77088.68,151.8,0.0243,6e-05,1.36631]
[1776468808228,39.86,77089.74,152.8,0.02437,6e-05,1.36954]
[1776468813740,39.86,77090.5,152.8,0.0243,6e-05,1.36518]
[1776468818298,39.86,77098.79,152.8,0.0248,6e-05,1.38888]
[1776468824340,39.86,77102.55,152.8,0.02503,6e-05,1.39973]
[1776468829375,39.86,77103.0,152.8,0.02506,6e-05,1.40103]
[1776468834411,39.86,77102.96,152.8,0.02506,6e-05,1.40092]
[1776468839448,39.86,77102.81,152.8,0.02505,6e-05,1.40048]
[1776468844483,39.86,77101.5,152.8,0.02497,6e-05,1.39669]
[1776468849468,39.86,77102.11,152.8,0.02501,6e-05,1.39846]
[1776468849990,39.86,77102.11,152.8,0.02501,6e-05,1.39846]
[1776468850149,39.86,77102.11,152.8,0.02501,6e-05,1.39846]
[1776468850254,39.86,77102.11,152.8,0.02501,6e-05,1.39846]
[1776468856567,39.86,77102.66,152.8,0.02504,6e-05,1.40005]
[1776468861602,39.86,77102.39,152.8,0.02502,6e-05,1.39927]
[1776468866637,39.86,77096.45,152.8,0.02466,6e-05,1.38216]
[1776468873686,39.86,77097.27,152.8,0.0246,6e-05,1.37783]
[1776468878721,39.86,77100.42,152.8,0.02479,6e-05,1.38687]
[1776468883822,39.86,77100.56,152.9,0.0248,6e-05,1.38727]
[1776468883824,39.86,77100.56,152.9,0.0248,6e-05,1.38727]
[1776468883833,39.86,77100.56,152.9,0.0248,6e-05,1.38727]
[1776468883839,39.86,77100.56,152.9,0.0248,6e-05,1.38727]
[1776468883850,39.86,77100.56,152.9,0.0248,6e-05,1.38727]
[1776468883924,39.86,77100.56,152.9,0.0248,6e-05,1.38727]
[1776468889799,39.86,77100.59,152.9,0.0248,6e-05,1.38736]
[1776468896214,39.86,77102.89,152.9,0.02494,6e-05,1.39399]
[1776468896848,39.86,77062.66,152.9,0.02258,6e-05,1.28137]
[1776468901883,39.86,77060.6,152.9,0.02246,6e-05,1.27579]
[1776468905914,39.86,77067.09,152.9,0.02283,6e-05,1.29342]
[1776468906921,39.86,77072.65,152.9,0.02314,6e-05,1.30868]
[1776468911956,39.86,77069.22,152.9,0.02295,6e-05,1.29925]
[1776468917998,39.86,77069.29,152.9,0.02295,6e-05,1.29944]
[1776468923040,39.86,77068.42,152.9,0.0229,6e-05,1.29706]
[1776468928075,39.86,77064.14,152.9,0.02266,6e-05,1.28539]
[1776468930089,39.86,77058.57,152.9,0.02235,6e-05,1.27031]
[1776468933110,39.86,77053.72,152.9,0.02197,6e-05,1.25098]
[1776468935124,39.86,77046.82,152.9,0.02159,5e-05,1.23268]
[1776468940159,39.86,77048.01,152.9,0.02166,5e-05,1.23582]
[1776468941145,39.86,77048.01,152.9,0.02166,5e-05,1.23582]
[1776468941225,39.86,77048.01,152.9,0.02166,5e-05,1.23582]
[1776468943180,39.86,77055.16,152.9,0.02205,6e-05,1.25482]
[1776468948215,39.86,77059.6,152.9,0.0223,6e-05,1.26673]
[1776468953250,39.86,77063.38,152.9,0.02251,6e-05,1.27693]
[1776468960114,39.86,77063.11,152.9,0.02249,6e-05,1.2762]
[1776468965334,39.86,77068.75,152.9,0.02281,6e-05,1.29153]
[1776468970369,39.86,77066.66,152.9,0.02269,6e-05,1.28583]
[1776468975404,39.86,77067.96,152.9,0.02277,6e-05,1.28937]
[1776468980439,39.86,77068.03,152.9,0.02277,6e-05,1.28956]
[1776468985474,39.86,77068.23,152.9,0.02278,6e-05,1.29011]
[1776468987179,39.86,77068.15,152.9,0.02278,6e-05,1.28989]
[1776468987274,39.86,77068.15,152.9,0.02278,6e-05,1.28989]
[1776468993729,39.86,77070.17,152.9,0.02279,6e-05,1.28897]
[1776468996551,39.86,77057.4,152.9,0.02207,6e-05,1.25448]
[1776469001587,39.86,77065.71,152.9,0.02253,6e-05,1.27685]
[1776469006621,39.86,77068.5,152.9,0.02269,6e-05,1.28442]
[1776469013671,39.86,77070.11,152.9,0.02278,6e-05,1.28881]
[1776469018706,39.86,77074.38,152.9,0.02303,6e-05,1.30049]
[1776469020720,39.86,77081.37,152.9,0.02343,6e-05,1.3198]
[1776469025755,39.86,77083.75,152.9,0.02357,6e-05,1.32642]
[1776469034817,39.86,77083.5,152.9,0.02356,6e-05,1.32572]
[1776469036834,39.86,77091.92,152.9,0.02405,6e-05,1.34933]
[1776469037838,39.86,77083.43,152.9,0.02355,6e-05,1.32553]
[1776469038845,39.86,77074.84,152.9,0.02305,6e-05,1.30176]
[1776469043881,39.86,77073.11,152.9,0.02295,6e-05,1.29701]
[1776469048916,39.86,77071.12,152.9,0.02284,6e-05,1.29156]
[1776469050727,39.86,77071.12,152.9,0.02284,6e-05,1.29156]
[1776469054958,39.86,77066.95,152.9,0.0225,6e-05,1.2738]
[1776469059993,39.86,77059.41,152.9,0.02207,6e-05,1.25352]
[1776469065027,39.86,77060.73,152.9,0.02215,6e-05,1.25706]
[1776469070063,39.86,77059.6,152.9,0.02209,6e-05,1.25403]
[1776469075098,39.86,77064.72,152.9,0.02237,6e-05,1.26778]
[1776469083153,39.86,77068.65,152.9,0.02259,6e-05,1.27841]
[1776469088188,39.86,77069.06,152.9,0.02262,6e-05,1.27952]
[1776469091210,39.86,77080.84,152.9,0.02329,6e-05,1.31181]
[1776469092217,39.86,77086.73,152.9,0.02363,6e-05,1.32818]
[1776469097252,39.86,77086.1,152.9,0.0236,6e-05,1.32642]
[1776469101280,39.86,77092.84,152.9,0.02399,6e-05,1.34532]
[1776469106314,39.86,77094.2,152.9,0.02408,6e-05,1.34915]
[1776469114370,39.86,77090.56,152.9,0.02375,6e-05,1.33231]
[1776469120413,39.86,77085.7,152.9,0.02346,6e-05,1.31876]
[1776469125448,39.86,77078.27,152.9,0.02303,6e-05,1.29823]
[1776469130483,39.86,77074.97,152.9,0.02284,6e-05,1.28919]
[1776469137532,39.86,77072.5,152.9,0.0227,6e-05,1.28245]
[1776469142567,39.86,77075.21,152.9,0.02286,6e-05,1.28984]
[1776469147604,39.86,77079.62,152.9,0.02311,6e-05,1.30194]
[1776469152517,39.86,77082.68,152.9,0.02329,6e-05,1.31038]
[1776469152787,39.86,77082.68,152.9,0.02329,6e-05,1.31038]
[1776469153562,39.86,77079.83,152.9,0.02312,6e-05,1.30252]
[1776469153656,39.86,77040.53,152.9,0.02095,5e-05,1.19762]
[1776469154663,39.86,77030.41,152.9,0.02041,5e-05,1.17167]
[1776469155670,39.86,77038.41,152.9,0.02083,5e-05,1.19215]
[1776469161712,39.86,77037.69,152.9,0.0208,5e-05,1.1903]
[1776469166746,39.86,77040.51,152.9,0.02094,5e-05,1.19757]
[1776469171782,39.86,77039.99,152.9,0.02081,5e-05,1.19006]
[1776469176817,39.86,77043.2,152.9,0.02098,5e-05,1.19835]
[1776469181851,39.86,77041.06,152.9,0.02087,5e-05,1.19282]
[1776469186886,39.86,77039.97,152.9,0.02081,5e-05,1.19001]
[1776469191922,39.86,77036.6,152.9,0.02064,5e-05,1.18136]
[1776469198971,39.86,77036.15,152.9,0.02061,5e-05,1.18021]
[1776469204009,39.86,77037.42,152.9,0.02068,5e-05,1.18346]
[1776469209041,39.86,77037.39,152.9,0.02068,5e-05,1.18338]
[1776469214075,39.86,77036.36,152.9,0.02062,5e-05,1.18074]
[1776469221124,39.86,77035.09,152.9,0.02056,5e-05,1.1775]
[1776469226160,39.86,77040.11,152.9,0.02082,5e-05,1.19037]
[1776469231205,39.86,77045.09,152.9,0.02098,5e-05,1.19705]
[1776469232211,39.86,77053.6,152.9,0.02144,5e-05,1.21923]
[1776469234225,39.86,77060.28,152.9,0.0218,6e-05,1.23686]
[1776469240268,39.86,77061.68,152.9,0.02188,6e-05,1.24058]
[1776469245303,39.86,77064.47,152.9,0.02204,6e-05,1.24801]
[1776469249331,39.86,77074.07,152.9,0.02257,6e-05,1.27385]
[1776469250338,39.86,77081.09,152.9,0.02298,6e-05,1.293]
[1776469256380,39.86,77075.86,152.9,0.02268,6e-05,1.27871]
[1776469261415,39.86,77074.91,152.9,0.02262,6e-05,1.27613]
[1776469263429,39.86,77083.96,152.9,0.02314,6e-05,1.30088]
[1776469269471,39.86,77086.36,152.9,0.02328,6e-05,1.30751]
[1776469270479,39.86,77092.41,152.9,0.02363,6e-05,1.32432]
[1776469274507,39.86,77098.33,152.9,0.02398,6e-05,1.34092]
[1776469279542,39.86,77111.33,152.9,0.02477,6e-05,1.37793]
[1776469284577,39.86,77114.88,152.9,0.02499,6e-05,1.38816]
[1776469286591,39.86,77121.02,152.9,0.02537,6e-05,1.40599]
[1776469288605,39.86,77115.38,152.9,0.02502,6e-05,1.38961]
[1776469292633,39.86,77111.16,152.9,0.02465,6e-05,1.3707]
[1776469296521,39.86,77110.7,152.9,0.02462,6e-05,1.36939]
[1776469297795,39.86,77110.67,152.9,0.02462,6e-05,1.3693]
[1776469303710,39.86,77108.42,152.9,0.02448,6e-05,1.36287]
[1776469308745,39.86,77109.89,152.9,0.02457,6e-05,1.36707]
[1776469309494,39.86,77109.89,152.9,0.02457,6e-05,1.36707]
[1776469315798,39.86,77108.89,152.9,0.02451,6e-05,1.36421]
[1776469316801,39.86,77103.67,152.9,0.02419,6e-05,1.34936]
[1776469325864,39.86,77102.17,152.9,0.0241,6e-05,1.34512]
[1776469330898,39.86,77101.68,152.9,0.02407,6e-05,1.34373]
[1776469336084,39.86,77101.68,152.9,0.02407,6e-05,1.34373]
[1776469336128,39.86,77101.68,152.9,0.02407,6e-05,1.34373]
[1776469341976,39.86,77109.33,152.9,0.02453,6e-05,1.36547]
[1776469347011,39.86,77115.88,152.9,0.02493,6e-05,1.38428]
[1776469349653,39.86,77117.69,152.9,0.02505,6e-05,1.38951]
[1776469355068,39.86,77122.99,152.9,0.02526,6e-05,1.39809]
[1776469360103,39.86,77124.27,152.9,0.02534,6e-05,1.40182]
[1776469362117,39.86,77117.6,152.9,0.02492,6e-05,1.38247]
[1776469367152,39.86,77118.05,152.9,0.02495,6e-05,1.38377]
[1776469372187,39.86,77117.83,152.9,0.02494,6e-05,1.38314]
[1776469377227,39.86,77112.81,152.9,0.02463,6e-05,1.3687]
[1776469382262,39.86,77111.9,152.9,0.02458,6e-05,1.36609]
[1776469385497,39.86,77111.62,152.9,0.02456,6e-05,1.36529]
[1776469385593,39.86,77111.62,152.9,0.02456,6e-05,1.36529]
[1776469386248,39.86,77111.62,152.9,0.02456,6e-05,1.36529]
[1776469386689,39.86,77111.65,152.9,0.02456,6e-05,1.36538]
[1776469386803,39.86,77058.85,152.9,0.02151,5e-05,1.22048]
[1776469387299,39.86,77030.29,152.9,0.02,5e-05,1.14709]
[1776469392334,39.86,77036.59,152.9,0.02033,5e-05,1.16298]
[1776469398129,39.86,77038.52,152.9,0.02043,5e-05,1.16788]
[1776469400797,39.86,77038.92,152.9,0.02045,5e-05,1.1689]
[1776469401979,39.86,77039.14,152.9,0.02046,5e-05,1.16946]
[1776469405425,39.86,77033.2,152.9,0.02015,5e-05,1.15441]
[1776469410460,39.86,77030.33,152.9,0.02001,5e-05,1.14719]
[1776469415813,39.86,77031.36,152.9,0.01996,5e-05,1.14372]
[1776469421541,39.86,77030.5,152.9,0.01991,5e-05,1.14157]
[1776469424562,39.86,77036.46,152.9,0.02022,5e-05,1.15656]
[1776469429597,39.86,77038.08,152.9,0.02031,5e-05,1.16066]
[1776469431426,39.86,77041.15,152.9,0.02047,5e-05,1.16846]
[1776469436646,39.86,77039.71,152.9,0.02039,5e-05,1.16479]
[1776469438660,39.86,77052.93,152.9,0.02109,5e-05,1.19875]
[1776469440674,39.86,77058.37,152.9,0.02138,5e-05,1.21294]
[1776469443328,39.86,77060.44,152.9,0.0215,5e-05,1.21837]
[1776469448731,39.86,77065.8,152.9,0.02179,6e-05,1.23253]
[1776469453765,39.86,77066.49,152.9,0.02183,6e-05,1.23436]
[1776469465850,39.86,77067.49,152.9,0.02188,6e-05,1.23701]
[1776469472899,39.86,77067.57,152.9,0.02178,6e-05,1.23088]
[1776469482969,39.86,77067.57,152.9,0.02178,6e-05,1.23088]
[1776469488005,39.86,77067.01,152.9,0.02175,6e-05,1.2294]
[1776469500091,39.86,77067.57,152.9,0.02178,6e-05,1.23088]
[1776469503109,39.86,77073.87,152.9,0.02213,6e-05,1.24767]
[1776469506130,39.86,77079.26,152.9,0.02243,6e-05,1.26217]
[1776469510031,39.86,77079.67,152.9,0.02246,6e-05,1.26327]
[1776469517207,39.86,77076.64,152.9,0.02229,6e-05,1.2551]
[1776469520313,39.86,77075.73,152.9,0.02224,6e-05,1.25266]
[1776469522242,39.86,77087.28,152.9,0.02289,6e-05,1.28397]
[1776469525263,39.86,77080.47,152.9,0.0225,6e-05,1.26544]
[1776469529320,39.86,77078.96,152.9,0.02242,6e-05,1.26136]
[1776469531017,39.86,77080.58,152.9,0.02251,6e-05,1.26574]
[1776469531151,39.86,77080.58,152.9,0.02251,6e-05,1.26574]
[1776469536341,39.86,77076.15,152.9,0.02215,6e-05,1.24738]
[1776469541375,39.86,77073.98,152.9,0.02203,6e-05,1.24158]
[1776469544397,39.86,77081.58,152.9,0.02246,6e-05,1.26199]
[1776469549432,39.86,77082.36,152.9,0.0225,6e-05,1.2641]
[1776469553460,39.86,77088.57,152.9,0.02286,6e-05,1.28099]
[1776469558495,39.86,77092.37,152.9,0.02308,6e-05,1.29141]
[1776469565546,39.86,77095.16,152.9,0.02324,6e-05,1.2991]
[1776469570581,39.86,77095.71,152.9,0.02327,6e-05,1.30062]
[1776469572595,39.86,77102.26,152.9,0.02366,6e-05,1.31882]
[1776469577631,39.86,77108.46,152.9,0.02402,6e-05,1.33623]
[1776469585687,39.86,77114.41,152.9,0.02438,6e-05,1.35309]
[1776469591729,39.86,77117.42,152.9,0.02445,6e-05,1.35493]
[1776469593227,39.86,77117.42,152.9,0.02445,6e-05,1.35493]
[1776469598421,39.86,77117.55,152.9,0.02446,6e-05,1.35531]
[1776469603654,39.86,77117.55,152.9,0.02446,6e-05,1.35531]
[1776469608449,39.86,77124.3,152.9,0.02487,6e-05,1.37466]
[1776469613883,39.86,77126.29,152.9,0.025,6e-05,1.38041]
[1776469623428,39.86,77126.27,152.9,0.025,6e-05,1.38035]
[1776469630178,39.86,77126.42,152.9,0.02501,6e-05,1.38078]
[1776469636038,39.86,77126.79,152.9,0.02503,6e-05,1.38185]
[1776469640248,39.86,77127.68,152.9,0.02508,6e-05,1.38443]
[1776469640310,39.86,77127.68,152.9,0.02508,6e-05,1.38443]
[1776469640348,39.86,77144.2,152.9,0.02613,6e-05,1.43291]
[1776469646114,39.86,77147.12,152.9,0.02632,6e-05,1.4416]
[1776469648128,39.86,77141.63,152.9,0.02596,6e-05,1.42528]
[1776469655177,39.86,77145.22,152.9,0.02608,6e-05,1.42897]
[1776469660212,39.86,77141.29,152.9,0.02582,6e-05,1.41734]
[1776469662225,39.86,77147.93,152.9,0.02625,6e-05,1.43703]
[1776469667413,39.86,77151.83,152.9,0.0265,7e-05,1.44869]
[1776469668267,39.86,77164.03,152.9,0.02731,7e-05,1.4856]
[1776469669275,39.86,77170.68,152.9,0.02776,7e-05,1.506]
[1776469674310,39.86,77167.14,152.9,0.02752,7e-05,1.49511]
[1776469680351,39.86,77165.96,152.9,0.02744,7e-05,1.4915]
[1776469685387,39.86,77161.66,152.9,0.02715,7e-05,1.47837]
[1776469690422,39.86,77154.83,152.9,0.0267,7e-05,1.4577]
[1776469695457,39.86,77154.21,152.9,0.02666,7e-05,1.45584]
[1776469700492,39.86,77148.91,152.9,0.02631,6e-05,1.43995]
[1776469705526,39.86,77148.37,152.9,0.02628,6e-05,1.43834]
[1776469710561,39.86,77150.98,152.9,0.02645,7e-05,1.44614]
[1776469716606,39.86,77151.03,152.9,0.02633,6e-05,1.43928]
[1776469727683,39.86,77148.79,152.9,0.02618,6e-05,1.43261]
[1776469728570,39.86,77148.79,152.9,0.02618,6e-05,1.43261]
[1776469734733,39.86,77150.36,152.9,0.02629,6e-05,1.43728]
[1776469748831,39.86,77151.19,152.9,0.02634,6e-05,1.43976]
[1776469758901,39.86,77151.24,152.9,0.02634,6e-05,1.43991]
[1776469762929,39.86,77162.68,152.9,0.0271,7e-05,1.47437]
[1776469767964,39.86,77164.77,152.9,0.02723,7e-05,1.48073]
[1776469772999,39.86,77163.96,152.9,0.02706,7e-05,1.47116]
[1776469778296,39.86,77164.05,152.9,0.02706,7e-05,1.47143]
[1776469780049,39.86,77170.76,152.9,0.02751,7e-05,1.49191]
[1776469784950,39.86,77165.83,152.9,0.02718,7e-05,1.47684]
[1776469791128,39.86,77164.06,152.9,0.02706,7e-05,1.47146]
[1776469796163,39.86,77165.48,152.9,0.02716,7e-05,1.47578]
[1776469801198,39.86,77166.14,152.9,0.0272,7e-05,1.47779]
[1776469806233,39.86,77163.22,152.9,0.02701,7e-05,1.46891]
[1776469806647,39.86,77163.22,152.9,0.02701,7e-05,1.46891]
[1776469816305,39.86,77163.38,152.9,0.02702,7e-05,1.4694]
[1776469821339,39.86,77161.51,152.9,0.02689,7e-05,1.46373]
[1776469827666,39.86,77158.6,152.9,0.0267,7e-05,1.45495]
[1776469833424,39.86,77159.1,152.9,0.02661,7e-05,1.4494]
[1776469842486,39.86,77159.57,152.9,0.02664,7e-05,1.45081]
[1776469850689,39.86,77159.44,152.9,0.02664,7e-05,1.45042]
[1776469852628,39.86,77159.44,152.9,0.02664,7e-05,1.45042]
[1776469857677,39.86,77159.44,152.9,0.02664,7e-05,1.45042]
[1776469857704,39.86,77142.85,152.9,0.02556,6e-05,1.40116]
[1776469863637,39.86,77138.0,152.9,0.02526,6e-05,1.387]
[1776469868672,39.86,77138.04,152.9,0.02526,6e-05,1.38711]
[1776469874714,39.86,77138.35,152.9,0.02528,6e-05,1.38802]
[1776469881762,39.86,77134.78,152.9,0.02506,6e-05,1.37765]
[1776469885862,39.86,77135.68,152.9,0.02511,6e-05,1.38026]
[1776469891833,39.86,77141.44,152.9,0.02536,6e-05,1.39013]
[1776469902910,39.86,77141.33,152.9,0.02535,6e-05,1.38981]
[1776469908952,39.86,77141.9,152.9,0.02538,6e-05,1.39147]
[1776469917008,39.86,77139.61,152.9,0.02524,6e-05,1.3848]
[1776469925064,39.86,77138.91,152.9,0.0252,6e-05,1.38277]
[1776469930099,39.86,77138.91,152.9,0.0252,6e-05,1.38277]
[1776469932678,39.86,77138.91,152.9,0.0252,6e-05,1.38277]
[1776469938156,39.86,77138.91,152.9,0.0252,6e-05,1.38277]
[1776469944198,39.86,77138.93,152.9,0.0252,6e-05,1.38283]
[1776469950431,39.86,77138.96,152.9,0.0252,6e-05,1.38291]
[1776469956162,39.86,77139.54,152.9,0.02512,6e-05,1.37772]
[1776469964337,39.86,77139.35,152.9,0.02511,6e-05,1.37717]
[1776469969373,39.86,77144.7,152.9,0.02544,6e-05,1.39275]
[1776469970380,39.86,77151.5,152.9,0.02588,6e-05,1.41273]
[1776469982465,39.86,77152.38,152.9,0.02593,6e-05,1.41533]
[1776469989515,39.86,77154.1,152.9,0.02604,6e-05,1.42042]
[1776470001601,39.86,77154.67,152.9,0.02608,6e-05,1.42211]
[1776470006182,39.86,77156.03,152.9,0.02617,6e-05,1.42615]
[1776470013685,39.86,77156.3,152.9,0.02606,6e-05,1.41995]
[1776470018720,39.86,77156.23,152.9,0.02606,6e-05,1.41974]
[1776470026776,39.86,77156.61,152.9,0.02608,6e-05,1.42087]
[1776470033824,39.86,77157.15,152.9,0.02612,6e-05,1.42247]
[1776470039868,39.86,77157.32,152.9,0.02613,6e-05,1.42298]
[1776470040878,39.86,77149.08,152.9,0.0256,6e-05,1.39864]
[1776470042892,39.86,77142.16,152.9,0.02516,6e-05,1.37845]
[1776470043900,39.86,77129.09,152.9,0.02435,6e-05,1.34089]
[1776470044907,39.86,77121.07,152.9,0.02387,6e-05,1.31822]
[1776470050930,39.86,77119.93,152.9,0.0238,6e-05,1.31502]
[1776470061941,39.86,77119.5,152.9,0.02377,6e-05,1.31382]
[1776470067825,39.86,77121.65,152.9,0.0239,6e-05,1.31985]
[1776470068822,39.86,77121.79,152.9,0.02391,6e-05,1.32024]
[1776470074109,39.86,77119.89,152.9,0.02368,6e-05,1.30822]
[1776470081159,39.86,77120.04,152.9,0.02369,6e-05,1.30864]
[1776470086194,39.86,77121.45,152.9,0.02377,6e-05,1.31258]
[1776470091229,39.86,77121.52,152.9,0.02378,6e-05,1.31278]
[1776470096267,39.86,77124.41,152.9,0.02395,6e-05,1.3209]
[1776470101298,39.86,77127.78,152.9,0.02416,6e-05,1.33041]
[1776470108350,39.86,77128.09,152.9,0.02417,6e-05,1.33129]
[1776470113385,39.86,77129.37,152.9,0.02425,6e-05,1.33491]
[1776470116406,39.86,77135.27,152.9,0.02461,6e-05,1.35173]
[1776470121441,39.86,77141.21,152.9,0.02498,6e-05,1.36882]
[1776470129497,39.86,77142.0,152.9,0.02503,6e-05,1.37111]
[1776470134532,39.86,77144.86,152.9,0.02509,6e-05,1.37251]
[1776470139567,39.86,77146.75,152.9,0.02521,6e-05,1.37799]
[1776470144602,39.86,77150.65,152.9,0.02546,6e-05,1.38936]
[1776470149637,39.86,77153.56,152.9,0.02565,6e-05,1.39789]
[1776470154671,39.86,77153.15,152.9,0.02562,6e-05,1.39669]
[1776470159708,39.86,77152.13,152.9,0.02555,6e-05,1.39369]
[1776470164743,39.86,77144.66,152.9,0.02508,6e-05,1.37193]
[1776470169778,39.86,77142.71,152.9,0.02496,6e-05,1.36629]
[1776470174813,39.86,77143.55,152.9,0.02501,6e-05,1.36871]
[1776470179848,39.86,77143.88,152.9,0.02503,6e-05,1.36967]
[1776470186898,39.86,77144.33,152.9,0.02506,6e-05,1.37097]
[1776470192054,39.86,77143.55,152.9,0.02489,6e-05,1.36184]
[1776470197089,39.86,77143.55,152.9,0.02489,6e-05,1.36184]
[1776470208166,39.86,77143.56,152.9,0.02489,6e-05,1.36187]
[1776470214101,39.86,77144.46,152.9,0.02495,6e-05,1.36447]
[1776470220249,39.86,77144.46,152.9,0.02495,6e-05,1.36447]
[1776470226110,39.86,77145.68,152.9,0.02503,6e-05,1.36799]
[1776470231327,39.86,77147.9,152.9,0.02517,6e-05,1.37443]
[1776470237370,39.86,77145.65,152.9,0.02502,6e-05,1.36791]
[1776470242405,39.86,77142.91,152.9,0.02485,6e-05,1.36]
[1776470249454,39.86,77142.32,152.9,0.02482,6e-05,1.3583]
[1776470254328,39.86,77143.07,152.9,0.02474,6e-05,1.3536]
[1776470255215,39.86,77143.88,152.9,0.02479,6e-05,1.35592]
[1776470258987,39.86,77143.88,152.9,0.02479,6e-05,1.35592]
[1776470264558,39.86,77146.25,152.9,0.02494,6e-05,1.36275]
[1776470269663,39.86,77146.38,152.9,0.02495,6e-05,1.36313]
[1776470275636,39.86,77143.83,152.9,0.02479,6e-05,1.35578]
[1776470281678,39.86,77140.86,152.9,0.02461,6e-05,1.34726]
[1776470286713,39.86,77140.57,152.9,0.02459,6e-05,1.34643]
[1776470293762,39.86,77140.37,152.9,0.02458,6e-05,1.34586]
[1776470297790,39.86,77146.08,152.9,0.02493,6e-05,1.36226]
[1776470302825,39.86,77146.64,152.9,0.02497,6e-05,1.36388]
[1776470307870,39.86,77143.79,152.9,0.02479,6e-05,1.35567]
[1776470312897,39.86,77140.71,152.9,0.02448,6e-05,1.34]
[1776470321960,39.86,77141.07,152.9,0.0245,6e-05,1.34103]
[1776470326994,39.86,77142.02,152.9,0.02456,6e-05,1.34374]
[1776470332030,39.86,77142.31,152.9,0.02458,6e-05,1.34457]
[1776470343107,39.86,77142.38,152.9,0.02458,6e-05,1.34477]
[1776470348142,39.86,77144.01,152.9,0.02468,6e-05,1.34944]
[1776470353177,39.86,77146.39,152.9,0.02483,6e-05,1.35628]
[1776470358212,39.86,77148.81,152.9,0.02498,6e-05,1.36326]
[1776470363250,39.86,77151.43,152.9,0.02515,6e-05,1.37085]
[1776470368285,39.86,77156.42,152.9,0.02546,6e-05,1.38538]
[1776470374257,39.86,77156.78,152.9,0.02537,6e-05,1.37948]
[1776470379365,39.86,77160.93,152.9,0.02563,6e-05,1.39162]
[1776470385268,39.86,77161.56,152.9,0.02567,6e-05,1.39347]
[1776470390442,39.86,77160.67,152.9,0.02562,6e-05,1.39086]
[1776470395500,39.86,77160.52,152.9,0.02561,6e-05,1.39042]
[1776470395846,39.86,77160.52,152.9,0.02561,6e-05,1.39042]
[1776470396064,39.86,77150.22,152.9,0.02495,6e-05,1.36044]
[1776470396551,39.86,77150.22,152.9,0.02495,6e-05,1.36044]
[1776470396616,39.86,77124.39,152.9,0.02337,6e-05,1.28734]
[1776470397499,39.86,77106.2,152.9,0.02231,6e-05,1.23765]
[1776470400088,39.86,77106.41,152.9,0.02232,6e-05,1.23822]
[1776470402622,39.86,77104.81,152.9,0.02223,6e-05,1.23391]
[1776470404797,39.86,77094.41,152.9,0.02165,6e-05,1.20622]
[1776470405566,39.86,77081.68,152.9,0.02095,5e-05,1.17296]
[1776470410603,39.86,77078.97,152.9,0.0208,5e-05,1.16597]
[1776470415638,39.86,77074.98,152.9,0.02059,5e-05,1.15573]
[1776470420673,39.86,77077.23,152.9,0.02071,5e-05,1.1615]
[1776470424701,39.86,77083.95,152.9,0.02107,5e-05,1.17884]
[1776470429736,39.86,77087.48,152.9,0.02126,5e-05,1.18803]
[1776470432758,39.86,77097.11,152.9,0.02169,6e-05,1.20693]
[1776470434189,39.86,77097.11,152.9,0.02169,6e-05,1.20693]
[1776470434771,39.86,77105.06,152.9,0.02214,6e-05,1.22808]
[1776470436401,39.86,77109.53,152.9,0.02239,6e-05,1.2401]
[1776470441839,39.86,77116.65,152.9,0.0228,6e-05,1.25942]
[1776470442667,39.86,77116.65,152.9,0.0228,6e-05,1.25942]
[1776470444415,39.86,77117.16,152.9,0.02283,6e-05,1.26081]
[1776470449895,39.86,77119.28,152.9,0.02296,6e-05,1.26661]
[1776470454931,39.86,77119.83,152.9,0.02299,6e-05,1.26812]
[1776470457263,39.86,77120.07,152.9,0.023,6e-05,1.26877]
[1776470457952,39.86,77129.9,152.9,0.02359,6e-05,1.29597]
[1776470460477,39.86,77132.39,152.9,0.02374,6e-05,1.30292]
[1776470463994,39.86,77139.71,152.9,0.02418,6e-05,1.32353]
[1776470468023,39.86,77145.93,152.9,0.02456,6e-05,1.34123]
[1776470471044,39.86,77154.52,152.9,0.0251,6e-05,1.36596]
[1776470472051,39.86,77174.63,152.9,0.0264,7e-05,1.42517]
[1776470473146,39.86,77174.63,152.9,0.0264,7e-05,1.42517]
[1776470473247,39.86,77183.25,152.9,0.02697,7e-05,1.45112]
[1776470478093,39.86,77199.3,152.9,0.02807,7e-05,1.50034]
[1776470479100,39.86,77211.05,152.9,0.02889,7e-05,1.53714]
[1776470482623,39.86,77212.27,152.9,0.02898,7e-05,1.54099]
[1776470486178,39.86,77213.01,152.9,0.02903,7e-05,1.54334]
[1776470492194,39.86,77216.26,152.9,0.02913,7e-05,1.5462]
[1776470497229,39.86,77214.72,152.9,0.02902,7e-05,1.54131]
[1776470498581,39.86,77215.93,152.9,0.02911,7e-05,1.54515]
[1776470504279,39.86,77217.28,152.9,0.0292,7e-05,1.54944]
[1776470509315,39.86,77221.23,152.9,0.02949,7e-05,1.56203]
[1776470514350,39.86,77217.88,152.9,0.02925,7e-05,1.55135]
[1776470519389,39.86,77213.73,152.9,0.02895,7e-05,1.53818]
[1776470523417,39.86,77205.95,152.9,0.0284,7e-05,1.51372]
[1776470524123,39.86,77205.95,152.9,0.0284,7e-05,1.51372]
[1776470525431,39.86,77197.19,152.9,0.02779,7e-05,1.48651]
[1776470527445,39.86,77191.23,152.9,0.02738,7e-05,1.4682]
[1776470528871,39.86,77191.23,152.9,0.02738,7e-05,1.4682]
[1776470535501,39.86,77190.55,152.9,0.02734,7e-05,1.46612]
[1776470540536,39.86,77189.52,152.9,0.02727,7e-05,1.46298]
[1776470545571,39.86,77190.75,152.9,0.02735,7e-05,1.46674]
[1776470550606,39.86,77195.75,152.9,0.02769,7e-05,1.48207]
[1776470552620,39.86,77206.82,152.9,0.02833,7e-05,1.50907]
[1776470553627,39.86,77213.78,152.9,0.02882,7e-05,1.53091]
[1776470558679,39.86,77218.18,152.9,0.02914,7e-05,1.54483]
[1776470563700,39.86,77215.76,152.9,0.02896,7e-05,1.53717]
[1776470568434,39.86,77215.4,152.9,0.02894,7e-05,1.53603]
[1776470569741,39.86,77207.42,152.9,0.02837,7e-05,1.51095]
[1776470574780,39.86,77213.38,152.9,0.02879,7e-05,1.52965]
[1776470579812,39.86,77217.0,152.9,0.02905,7e-05,1.54109]
[1776470581826,39.86,77208.56,152.9,0.02845,7e-05,1.51451]
[1776470586861,39.86,77209.3,152.9,0.0285,7e-05,1.51683]
[1776470591897,39.86,77208.96,152.9,0.02848,7e-05,1.51576]
[1776470593292,39.86,77208.96,152.9,0.02848,7e-05,1.51576]
[1776470594962,39.86,77197.81,152.9,0.02771,7e-05,1.48113]
[1776470595643,39.86,77197.81,152.9,0.02771,7e-05,1.48113]
[1776470605995,39.86,77201.42,152.9,0.02796,7e-05,1.49228]
[1776470611030,39.86,77203.86,152.9,0.02799,7e-05,1.49252]
[1776470616065,39.86,77204.67,152.9,0.02805,7e-05,1.49503]
[1776470623124,39.86,77205.01,152.9,0.02807,7e-05,1.49608]
[1776470625138,39.86,77211.83,152.9,0.02855,7e-05,1.51737]
[1776470630173,39.86,77214.24,152.9,0.02872,7e-05,1.52494]
[1776470634201,39.86,77221.43,152.9,0.02924,7e-05,1.54769]
[1776470639236,39.86,77221.43,152.9,0.02924,7e-05,1.54769]
[1776470644271,39.86,77216.77,152.9,0.0289,7e-05,1.53292]
[1776470650314,39.86,77214.07,152.9,0.02871,7e-05,1.5244]
[1776470653335,39.86,77208.43,152.9,0.02831,7e-05,1.50673]
[1776470658370,39.86,77207.52,152.9,0.02825,7e-05,1.50389]
[1776470660384,39.86,77199.74,152.9,0.02771,7e-05,1.47979]
[1776470666426,39.86,77199.48,152.9,0.02769,7e-05,1.47899]
[1776470671461,39.86,77198.18,152.9,0.02747,7e-05,1.46771]
[1776470676496,39.86,77201.88,152.9,0.02773,7e-05,1.47908]
[1776470681531,39.86,77199.42,152.9,0.02756,7e-05,1.47152]
[1776470686567,39.86,77202.62,152.9,0.02778,7e-05,1.48136]
[1776470691604,39.86,77205.53,152.9,0.02798,7e-05,1.49036]
[1776470696639,39.86,77204.88,152.9,0.02794,7e-05,1.48835]
[1776470701675,39.86,77206.45,152.9,0.02804,7e-05,1.49321]
[1776470702681,39.86,77212.49,152.9,0.02847,7e-05,1.51204]
[1776470707717,39.86,77215.58,152.9,0.02869,7e-05,1.52173]
[1776470714766,39.86,77218.56,152.9,0.0289,7e-05,1.53112]
[1776470719801,39.86,77218.97,152.9,0.02893,7e-05,1.53242]
[1776470724837,39.86,77219.55,152.9,0.02897,7e-05,1.53425]
[1776470729872,39.86,77218.24,152.9,0.02887,7e-05,1.53011]
[1776470731886,39.86,77215.47,152.9,0.02855,7e-05,1.51397]
[1776470736921,39.86,77214.27,152.9,0.02846,7e-05,1.51021]
[1776470742963,39.86,77213.97,152.9,0.02844,7e-05,1.50927]
[1776470748012,39.86,77214.66,152.9,0.02849,7e-05,1.51143]
[1776470755062,39.86,77214.27,152.9,0.02846,7e-05,1.51021]
[1776470763118,39.86,77215.07,152.9,0.02852,7e-05,1.51271]
[1776470768153,39.86,77215.52,152.9,0.02855,7e-05,1.51412]
[1776470773188,39.86,77218.11,152.9,0.02873,7e-05,1.52226]
[1776470778223,39.86,77217.53,152.9,0.02869,7e-05,1.52044]
[1776470783258,39.86,77217.47,152.9,0.02869,7e-05,1.52025]
[1776470789300,39.86,77221.07,152.9,0.02894,7e-05,1.5316]
[1776470794335,39.86,77217.63,152.9,0.02857,7e-05,1.51332]
[1776470799370,39.86,77214.54,152.9,0.02835,7e-05,1.50365]
[1776470804405,39.86,77214.95,152.9,0.02838,7e-05,1.50493]
[1776470809440,39.86,77221.03,152.9,0.02881,7e-05,1.52402]
[1776470814475,39.86,77218.04,152.9,0.0286,7e-05,1.51461]
[1776470818502,39.86,77212.09,152.9,0.02818,7e-05,1.49601]
[1776470824544,39.86,77212.23,152.9,0.02819,7e-05,1.49645]
[1776470829580,39.86,77216.63,152.9,0.0285,7e-05,1.51019]
[1776470834615,39.86,77217.65,152.9,0.02857,7e-05,1.51338]
[1776470840656,39.86,77220.33,152.9,0.02876,7e-05,1.52181]
[1776470846699,39.86,77221.12,152.9,0.02881,7e-05,1.5243]
[1776470851734,39.86,77221.44,152.9,0.0287,7e-05,1.51785]
[1776470858782,39.86,77222.34,152.9,0.02877,7e-05,1.52069]
[1776470863818,39.86,77224.68,152.9,0.02894,7e-05,1.52807]
[1776470870867,39.86,77225.24,152.9,0.02898,7e-05,1.52984]
[1776470879930,39.86,77225.77,152.9,0.02901,7e-05,1.53152]
[1776470884965,39.86,77223.73,152.9,0.02887,7e-05,1.52507]
[1776470890000,39.86,77223.59,152.9,0.02886,7e-05,1.52463]
[1776470895034,39.86,77223.52,152.9,0.02885,7e-05,1.52441]
[1776470905105,39.86,77223.61,152.9,0.02886,7e-05,1.52469]
[1776470910140,39.86,77226.25,152.9,0.02905,7e-05,1.53304]
[1776470915174,39.86,77225.79,152.9,0.02888,7e-05,1.5241]
[1776470922224,39.86,77225.66,152.9,0.02887,7e-05,1.52369]
[1776470928266,39.86,77225.06,152.9,0.02883,7e-05,1.5218]
[1776470933301,39.86,77225.68,152.9,0.02887,7e-05,1.52375]
[1776470938348,39.86,77228.89,152.9,0.0291,7e-05,1.53391]
[1776470940368,39.86,77223.26,152.9,0.0287,7e-05,1.51613]
[1776470941375,39.86,77208.61,152.9,0.02767,7e-05,1.47054]
[1776470942750,39.86,77188.83,152.9,0.02633,7e-05,1.41058]
[1776470943389,39.86,77172.47,152.9,0.02527,6e-05,1.36235]
[1776470944396,39.86,77158.11,152.9,0.02436,6e-05,1.32103]
[1776470946410,39.86,77144.51,152.9,0.02353,6e-05,1.28276]
[1776470947417,39.86,77130.18,152.9,0.02268,6e-05,1.24333]
[1776470948424,39.86,77135.41,152.9,0.02299,6e-05,1.25761]
[1776470949434,39.86,77148.17,152.9,0.02375,6e-05,1.29297]
[1776470954469,39.86,77145.69,152.9,0.0236,6e-05,1.28604]
[1776470959504,39.86,77146.28,152.9,0.02364,6e-05,1.28769]
[1776470963531,39.86,77137.59,152.9,0.02312,6e-05,1.2636]
[1776470964539,39.86,77128.47,152.9,0.02258,6e-05,1.23868]
[1776470965546,39.86,77119.67,152.9,0.02207,6e-05,1.21499]
[1776470970581,39.86,77125.31,152.9,0.0224,6e-05,1.23014]
[1776470977630,39.86,77125.47,152.9,0.02229,6e-05,1.22398]
[1776470982665,39.86,77125.63,152.9,0.0223,6e-05,1.22441]
[1776470985686,39.86,77119.74,152.9,0.02196,6e-05,1.20863]
[1776470990721,39.86,77121.32,152.9,0.02205,6e-05,1.21285]
[1776470995756,39.86,77123.51,152.9,0.02218,6e-05,1.21871]
[1776471000791,39.86,77123.66,152.9,0.02219,6e-05,1.21911]
[1776471005827,39.86,77122.94,152.9,0.02215,6e-05,1.21718]
[1776471015898,39.86,77121.19,152.9,0.02204,6e-05,1.2125]
[1776471020933,39.86,77123.53,152.9,0.02218,6e-05,1.21877]
[1776471025968,39.86,77122.94,152.9,0.02215,6e-05,1.21718]
[1776471032865,39.86,77124.11,152.9,0.02221,6e-05,1.22032]
[1776471040066,39.86,77130.44,152.9,0.02246,6e-05,1.23077]
[1776471044093,39.86,77138.18,152.9,0.02292,6e-05,1.25183]
[1776471049129,39.86,77142.05,152.9,0.02315,6e-05,1.26246]
[1776471054175,39.86,77142.76,152.9,0.02319,6e-05,1.26442]
[1776471059211,39.86,77148.36,152.9,0.02353,6e-05,1.27993]
[1776471060218,39.86,77155.73,152.9,0.02398,6e-05,1.30057]
[1776471062232,39.86,77160.98,152.9,0.0243,6e-05,1.31542]
[1776471067266,39.86,77172.05,152.9,0.025,6e-05,1.34714]
[1776471070288,39.86,77180.6,152.9,0.02554,6e-05,1.37202]
[1776471075988,39.86,77182.73,152.9,0.02568,7e-05,1.37827]
[1776471081367,39.86,77185.75,152.9,0.02588,7e-05,1.38717]
[1776471086999,39.86,77176.18,152.9,0.02526,6e-05,1.35912]
[1776471087000,39.86,77176.18,152.9,0.02526,6e-05,1.35912]
[1776471092444,39.86,77172.33,152.9,0.02489,6e-05,1.34096]
[1776471097479,39.86,77172.14,152.9,0.02488,6e-05,1.34041]
[1776471102520,39.86,77170.68,152.9,0.02479,6e-05,1.33621]
[1776471103525,39.86,77162.4,152.9,0.02427,6e-05,1.31256]
[1776471108562,39.86,77157.5,152.9,0.02397,6e-05,1.29871]
[1776471113597,39.86,77157.91,152.9,0.02399,6e-05,1.29986]
[1776471120646,39.86,77157.37,152.9,0.02396,6e-05,1.29834]
[1776471121652,39.86,77149.1,152.9,0.02345,6e-05,1.27521]
[1776471122660,39.86,77142.73,152.9,0.02307,6e-05,1.25761]
[1776471123667,39.86,77135.78,152.9,0.02266,6e-05,1.23861]
[1776471125683,39.86,77129.45,152.9,0.02229,6e-05,1.22149]
[1776471130718,39.86,77134.61,152.9,0.02259,6e-05,1.23543]
[1776471134745,39.86,77128.92,152.9,0.02226,6e-05,1.22007]
[1776471139780,39.86,77132.51,152.9,0.02247,6e-05,1.22975]
[1776471144816,39.86,77130.42,152.9,0.02235,6e-05,1.22411]
[1776471149851,39.86,77128.69,152.9,0.02225,6e-05,1.21945]
[1776471154886,39.86,77128.26,152.9,0.02211,6e-05,1.21171]
[1776471157907,39.86,77133.86,152.9,0.02243,6e-05,1.22677]
[1776471160928,39.86,77142.1,152.9,0.02292,6e-05,1.24917]
[1776471164956,39.86,77150.43,152.9,0.02342,6e-05,1.27213]
[1776471166970,39.86,77155.99,152.9,0.02375,6e-05,1.28763]
[1776471172014,39.86,77157.17,152.9,0.02383,6e-05,1.29094]
[1776471177044,39.86,77152.87,152.9,0.02356,6e-05,1.27891]
[1776471182080,39.86,77150.56,152.9,0.02342,6e-05,1.27249]
[1776471188122,39.86,77150.13,152.9,0.0234,6e-05,1.2713]
[1776471193157,39.86,77150.29,152.9,0.02341,6e-05,1.27174]
[1776471198191,39.86,77150.85,152.9,0.02344,6e-05,1.2733]
[1776471201213,39.86,77144.65,152.9,0.02307,6e-05,1.25617]
[1776471207255,39.86,77147.95,152.9,0.02327,6e-05,1.26526]
[1776471212290,39.86,77149.58,152.9,0.02325,6e-05,1.26301]
[1776471217325,39.86,77149.27,152.9,0.02323,6e-05,1.26215]
[1776471222360,39.86,77149.23,152.9,0.02322,6e-05,1.26204]
[1776471227395,39.86,77142.49,152.9,0.02282,6e-05,1.24354]
[1776471235451,39.86,77139.79,152.9,0.02266,6e-05,1.23618]
[1776471238375,39.86,77139.72,152.9,0.02266,6e-05,1.23599]
[1776471243507,39.86,77132.12,152.9,0.02222,6e-05,1.21546]
[1776471248542,39.86,77131.52,152.9,0.02218,6e-05,1.21385]
[1776471249988,39.86,77131.52,152.9,0.02218,6e-05,1.21385]
[1776471255591,39.86,77129.57,152.9,0.02207,6e-05,1.20863]
[1776471258333,39.86,77128.14,152.9,0.02199,6e-05,1.20482]
[1776471263647,39.86,77126.69,152.9,0.02191,6e-05,1.20095]
[1776471269689,39.86,77127.37,152.9,0.02194,6e-05,1.20276]
[1776471274724,39.86,77129.4,152.9,0.02195,6e-05,1.2016]
[1776471279759,39.86,77125.74,152.9,0.02174,6e-05,1.19189]
[1776471280766,39.86,77120.16,152.9,0.02142,6e-05,1.17718]
[1776471285803,39.86,77124.16,152.9,0.02165,6e-05,1.18771]
[1776471290837,39.86,77124.69,152.9,0.02168,6e-05,1.18911]
[1776471296222,39.86,77126.64,152.9,0.02179,6e-05,1.19427]
[1776471296223,39.86,77126.64,152.9,0.02179,6e-05,1.19427]
[1776471302921,39.86,77131.55,152.9,0.02207,6e-05,1.20734]
[1776471306160,39.86,77131.55,152.9,0.02207,6e-05,1.20734]
[1776471306949,39.86,77145.56,152.9,0.02289,6e-05,1.24522]
[1776471317022,39.86,77146.42,152.9,0.02294,6e-05,1.24758]
[1776471322056,39.86,77146.56,152.9,0.02295,6e-05,1.24796]
[1776471329106,39.86,77148.71,152.9,0.02308,6e-05,1.25386]
[1776471334141,39.86,77152.05,152.9,0.02316,6e-05,1.25631]
[1776471339178,39.86,77160.95,152.9,0.0237,6e-05,1.28101]
[1776471344211,39.86,77163.48,152.9,0.02385,6e-05,1.2881]
[1776471348240,39.86,77171.6,152.9,0.02436,6e-05,1.31104]
[1776471350546,39.86,77174.65,152.9,0.02455,6e-05,1.31974]
[1776471350548,39.86,77174.65,152.9,0.02455,6e-05,1.31974]
[1776471360325,39.86,77174.36,152.9,0.02453,6e-05,1.31891]
[1776471362339,39.86,77185.09,152.9,0.02521,6e-05,1.34983]
[1776471367373,39.86,77187.85,152.9,0.02539,6e-05,1.35787]
[1776471368381,39.86,77193.16,152.9,0.02574,7e-05,1.37343]
[1776471374423,39.86,77190.77,152.9,0.02558,7e-05,1.36641]
[1776471379458,39.86,77192.23,152.9,0.02567,7e-05,1.37069]
[1776471384493,39.86,77195.82,152.9,0.02591,7e-05,1.38128]
[1776471393444,39.86,77197.82,152.9,0.02604,7e-05,1.3872]
[1776471398591,39.86,77203.34,152.9,0.02628,7e-05,1.39642]
[1776471403626,39.86,77209.72,152.9,0.02671,7e-05,1.41554]
[1776471408661,39.86,77213.04,152.9,0.02693,7e-05,1.42556]
[1776471411683,39.86,77221.47,152.9,0.02751,7e-05,1.45124]
[1776471416720,39.86,77226.36,152.9,0.02785,7e-05,1.4663]
[1776471420747,39.86,77231.85,152.9,0.02824,7e-05,1.48333]
[1776471424600,39.86,77233.76,152.9,0.02838,7e-05,1.48929]
[1776471429814,39.86,77230.78,152.9,0.02817,7e-05,1.48]
[1776471436865,39.86,77229.57,152.9,0.02808,7e-05,1.47624]
[1776471439804,39.86,77227.97,152.9,0.02797,7e-05,1.47128]
[1776471444921,39.86,77222.29,152.9,0.02757,7e-05,1.45376]
[1776471449956,39.86,77223.02,152.9,0.02762,7e-05,1.456]
[1776471452977,39.86,77218.15,152.9,0.02715,7e-05,1.43375]
[1776471458012,39.86,77219.28,152.9,0.02723,7e-05,1.43719]
[1776471462041,39.86,77224.47,152.9,0.02759,7e-05,1.45307]
[1776471464055,39.86,77230.01,152.9,0.02798,7e-05,1.47016]
[1776471470097,39.86,77230.52,152.9,0.02801,7e-05,1.47174]
[1776471474125,39.86,77224.58,152.9,0.0276,7e-05,1.45341]
[1776471479160,39.86,77223.74,152.9,0.02754,7e-05,1.45083]
[1776471484194,39.86,77222.97,152.9,0.02749,7e-05,1.44847]
[1776471489230,39.86,77222.68,152.9,0.02747,7e-05,1.44758]
[1776471495272,39.86,77222.52,152.9,0.02745,7e-05,1.44709]
[1776471498293,39.86,77228.59,152.9,0.02788,7e-05,1.46576]
[1776471502321,39.86,77240.18,152.9,0.0287,7e-05,1.50191]
[1776471503328,39.86,77250.05,152.9,0.02942,7e-05,1.53319]
[1776471506671,39.86,77247.56,152.9,0.02923,7e-05,1.52525]
[1776471512391,39.86,77256.02,152.9,0.02972,7e-05,1.54466]
[1776471514405,39.86,77262.53,152.9,0.0302,8e-05,1.56568]
[1776471519440,39.86,77262.17,152.9,0.03018,7e-05,1.56451]
[1776471524476,39.86,77259.44,152.9,0.02997,7e-05,1.55568]
[1776471529511,39.86,77260.56,152.9,0.03006,7e-05,1.5593]
[1776471534546,39.86,77257.73,152.9,0.02985,7e-05,1.55016]
[1776471536581,39.86,77248.37,152.9,0.02916,7e-05,1.52023]
[1776471539194,39.86,77247.09,152.9,0.02906,7e-05,1.51617]
[1776471544637,39.86,77247.38,152.9,0.02908,7e-05,1.51709]
[1776471549672,39.86,77242.84,152.9,0.02876,7e-05,1.50274]
[1776471554708,39.86,77241.68,152.9,0.02867,7e-05,1.49909]
[1776471560750,39.86,77240.65,152.9,0.0286,7e-05,1.49585]
[1776471568806,39.86,77242.42,152.9,0.02873,7e-05,1.50142]
[1776471573841,39.86,77243.17,152.9,0.02864,7e-05,1.49624]
[1776471578876,39.86,77243.4,152.9,0.02866,7e-05,1.49696]
[1776471586932,39.86,77239.84,152.9,0.0284,7e-05,1.4858]
[1776471593981,39.86,77240.02,152.9,0.02842,7e-05,1.48636]
[1776471599017,39.86,77241.46,152.9,0.02852,7e-05,1.49087]
[1776471603046,39.86,77234.14,152.9,0.028,7e-05,1.46806]
[1776471604053,39.86,77226.75,152.9,0.02748,7e-05,1.44528]
[1776471609088,39.86,77233.12,152.9,0.02793,7e-05,1.4649]
[1776471612110,39.86,77226.7,152.9,0.02748,7e-05,1.44513]
[1776471619159,39.86,77222.81,152.9,0.02721,7e-05,1.43325]
[1776471624194,39.86,77224.75,152.9,0.02734,7e-05,1.43916]
[1776471630240,39.86,77220.05,152.9,0.02702,7e-05,1.42486]
[1776471634268,39.86,77216.74,152.9,0.02666,7e-05,1.40755]
[1776471639309,39.86,77215.76,152.9,0.0266,7e-05,1.4046]
[1776471644345,39.86,77216.62,152.9,0.02666,7e-05,1.40719]
[1776471649379,39.86,77216.19,152.9,0.02663,7e-05,1.40589]
[1776471651393,39.86,77221.24,152.9,0.02697,7e-05,1.42113]
[1776471656428,39.86,77223.26,152.9,0.02711,7e-05,1.42726]
[1776471662470,39.86,77223.4,152.9,0.02712,7e-05,1.42769]
[1776471667505,39.86,77223.18,152.9,0.0271,7e-05,1.42702]
[1776471672540,39.86,77221.29,152.9,0.02697,7e-05,1.42128]
[1776471677575,39.86,77221.8,152.9,0.02701,7e-05,1.42283]
[1776471680597,39.86,77232.93,152.9,0.02778,7e-05,1.45687]
[1776471686639,39.86,77231.22,152.9,0.02766,7e-05,1.4516]
[1776471691678,39.86,77233.94,152.9,0.02772,7e-05,1.45254]
[1776471696713,39.86,77231.29,152.9,0.02753,7e-05,1.44439]
[1776471701747,39.86,77231.99,152.9,0.02758,7e-05,1.44654]
[1776471706783,39.86,77230.71,152.9,0.02749,7e-05,1.44262]
[1776471711818,39.86,77228.21,152.9,0.02732,7e-05,1.43497]
[1776471720881,39.86,77229.36,152.9,0.0274,7e-05,1.43848]
[1776471725915,39.86,77231.9,152.9,0.02758,7e-05,1.44627]
[1776471730951,39.86,77234.56,152.9,0.02776,7e-05,1.45445]
[1776471735986,39.86,77233.88,152.9,0.02771,7e-05,1.45235]
[1776471743036,39.86,77234.03,152.9,0.02772,7e-05,1.45282]
[1776471747064,39.86,77239.22,152.9,0.02809,7e-05,1.46887]
[1776471753106,39.86,77237.1,152.9,0.02781,7e-05,1.45483]
[1776471754113,39.86,77231.61,152.9,0.02742,7e-05,1.43796]
[1776471759147,39.86,77225.32,152.9,0.02699,7e-05,1.41881]
[1776471764183,39.86,77226.58,152.9,0.02707,7e-05,1.42263]
[1776471769218,39.86,77222.21,152.9,0.02677,7e-05,1.40941]
[1776471774253,39.86,77221.46,152.9,0.02672,7e-05,1.40715]
[1776471779288,39.86,77221.8,152.9,0.02675,7e-05,1.40817]
[1776471782309,39.86,77216.24,152.9,0.02637,7e-05,1.39149]
[1776471785330,39.86,77207.08,152.9,0.02576,7e-05,1.36431]
[1776471790365,39.86,77203.68,152.9,0.02554,7e-05,1.35433]
[1776471795400,39.86,77206.16,152.9,0.0257,7e-05,1.36161]
[1776471801442,39.86,77203.26,152.9,0.02551,7e-05,1.3531]
[1776471809503,39.86,77203.52,152.9,0.02552,7e-05,1.35386]
[1776471816554,39.86,77204.84,152.9,0.02548,7e-05,1.35057]
[1776471822596,39.86,77204.27,152.9,0.02545,7e-05,1.3489]
[1776471824610,39.86,77197.69,152.9,0.02502,6e-05,1.32977]
[1776471826624,39.86,77191.21,152.9,0.0246,6e-05,1.31113]
[1776471830655,39.86,77185.46,152.9,0.02424,6e-05,1.29475]
[1776471835690,39.86,77185.01,152.9,0.02421,6e-05,1.29347]
[1776471841732,39.86,77190.72,152.9,0.02457,6e-05,1.30973]
[1776471846767,39.86,77198.26,152.9,0.02506,6e-05,1.33142]
[1776471851803,39.86,77199.59,152.9,0.02514,6e-05,1.33528]
[1776471853816,39.86,77205.02,152.9,0.0255,7e-05,1.3511]
[1776471858850,39.86,77206.8,152.9,0.02561,7e-05,1.35631]
[1776471863886,39.86,77206.93,152.9,0.02562,7e-05,1.35669]
[1776471868921,39.86,77203.97,152.9,0.02543,7e-05,1.34803]
[1776471873956,39.86,77207.22,152.9,0.02551,7e-05,1.35037]
[1776471878990,39.86,77207.89,152.9,0.02556,7e-05,1.35233]
[1776471886040,39.86,77205.87,152.9,0.02542,7e-05,1.34642]
[1776471891075,39.86,77206.41,152.9,0.02546,7e-05,1.348]
[1776471898124,39.86,77207.58,152.9,0.02554,7e-05,1.35143]
[1776471903159,39.86,77206.33,152.9,0.02545,7e-05,1.34777]
[1776471908194,39.86,77214.52,152.9,0.02599,7e-05,1.37187]
[1776471913229,39.86,77215.99,152.9,0.02609,7e-05,1.37622]
[1776471918264,39.86,77212.67,152.9,0.02587,7e-05,1.36639]
[1776471923299,39.86,77211.78,152.9,0.02581,7e-05,1.36377]
[1776471928333,39.86,77211.6,152.9,0.0258,7e-05,1.36324]
[1776471933368,39.86,77211.72,152.9,0.02568,7e-05,1.35639]
[1776471938404,39.86,77212.03,152.9,0.0257,7e-05,1.3573]
[1776471941424,39.86,77212.23,152.9,0.02571,7e-05,1.35789]
[1776471943439,39.86,77215.51,152.9,0.02593,7e-05,1.36756]
[1776471946459,39.86,77221.88,152.9,0.02636,7e-05,1.38649]
[1776471951495,39.86,77224.49,152.9,0.02653,7e-05,1.3943]
[1776471956530,39.86,77224.51,152.9,0.02654,7e-05,1.39436]
[1776471961565,39.86,77224.73,152.9,0.02655,7e-05,1.39502]
[1776471964586,39.86,77232.62,152.9,0.02709,7e-05,1.41884]
[1776471966600,39.86,77240.51,152.9,0.02764,7e-05,1.44295]
[1776471971635,39.86,77240.89,152.9,0.02767,7e-05,1.44412]
[1776471976670,39.86,77240.23,152.9,0.02762,7e-05,1.44209]
[1776471982712,39.86,77238.01,152.9,0.02747,7e-05,1.43528]
[1776471987746,39.86,77231.65,152.9,0.02702,7e-05,1.4159]
[1776471992782,39.86,77231.96,152.9,0.02691,7e-05,1.40946]
[1776471999831,39.86,77231.43,152.9,0.02688,7e-05,1.40786]
[1776472003859,39.86,77236.57,152.9,0.02723,7e-05,1.42345]
[1776472009901,39.86,77239.25,152.9,0.02742,7e-05,1.43164]
[1776472015944,39.86,77239.08,152.9,0.02741,7e-05,1.43112]
[1776472020979,39.86,77239.91,152.9,0.02746,7e-05,1.43366]
[1776472026014,39.86,77236.93,152.9,0.02726,7e-05,1.42455]
[1776472031049,39.86,77236.1,152.9,0.0272,7e-05,1.42202]
[1776472036084,39.86,77235.74,152.9,0.02717,7e-05,1.42093]
[1776472038100,39.86,77228.92,152.9,0.0267,7e-05,1.40028]
[1776472044140,39.86,77228.88,152.9,0.0267,7e-05,1.40016]
[1776472049176,39.86,77229.27,152.9,0.02673,7e-05,1.40134]
[1776472054222,39.86,77229.2,152.9,0.02659,7e-05,1.39378]
[1776472059257,39.86,77229.81,152.9,0.02663,7e-05,1.39561]
[1776472064291,39.86,77230.34,152.9,0.02667,7e-05,1.39721]
[1776472074362,39.86,77230.28,152.9,0.02666,7e-05,1.39703]
[1776472079397,39.86,77232.22,152.9,0.0268,7e-05,1.40287]
[1776472084432,39.86,77236.68,152.9,0.0271,7e-05,1.41638]
[1776472087129,39.86,77237.15,152.9,0.02714,7e-05,1.4178]
[1776472090340,39.86,77237.24,152.9,0.02714,7e-05,1.41808]
[1776472092969,39.86,77237.24,152.9,0.02714,7e-05,1.41808]
[1776472102558,39.86,77241.39,152.9,0.02743,7e-05,1.43074]
[1776472107593,39.86,77241.75,152.9,0.02746,7e-05,1.43184]
[1776472108407,39.86,77241.75,152.9,0.02746,7e-05,1.43184]
[1776472113635,39.86,77247.52,152.9,0.02773,7e-05,1.44209]
[1776472115914,39.86,77248.92,152.9,0.02783,7e-05,1.4464]
[1776472118456,39.86,77249.36,152.9,0.02786,7e-05,1.44776]
[1776472123705,39.86,77250.42,152.9,0.02793,7e-05,1.45104]
[1776472128740,39.86,77253.3,152.9,0.02814,7e-05,1.45997]
[1776472134782,39.86,77252.48,152.9,0.02808,7e-05,1.45743]
[1776472144854,39.86,77252.46,152.9,0.02808,7e-05,1.45736]
[1776472149889,39.86,77252.72,152.9,0.0281,7e-05,1.45817]
[1776472154987,39.86,77252.96,152.9,0.02811,7e-05,1.45892]
[1776472162982,39.86,77253.34,152.9,0.02814,7e-05,1.4601]
[1776472169024,39.86,77251.33,152.9,0.028,7e-05,1.45386]
[1776472174059,39.86,77250.21,152.9,0.02778,7e-05,1.44287]
[1776472182115,39.86,77250.84,152.9,0.02783,7e-05,1.44482]
[1776472186450,39.86,77251.49,152.9,0.02787,7e-05,1.44682]
[1776472192185,39.86,77251.81,152.9,0.0279,7e-05,1.44781]
[1776472201248,39.86,77251.86,152.9,0.0279,7e-05,1.44797]
[1776472206283,39.86,77247.97,152.9,0.02762,7e-05,1.43597]
[1776472211318,39.86,77252.62,152.9,0.02795,7e-05,1.45032]
[1776472214496,39.86,77253.15,152.9,0.02799,7e-05,1.45196]
[1776472217360,39.86,77258.41,152.9,0.02837,7e-05,1.46832]
[1776472218367,39.86,77263.83,152.9,0.02876,7e-05,1.48532]
[1776472220527,39.86,77265.37,152.9,0.02887,7e-05,1.49018]
[1776472221391,39.86,77274.33,152.9,0.02953,7e-05,1.51866]
[1776472226426,39.86,77274.19,152.9,0.02952,7e-05,1.51821]
[1776472232468,39.86,77277.27,152.9,0.02961,7e-05,1.52033]
[1776472238510,39.86,77278.56,152.9,0.02971,7e-05,1.52447]
[1776472239226,39.86,77278.56,152.9,0.02971,7e-05,1.52447]
[1776472244552,39.86,77277.32,152.9,0.02962,7e-05,1.52049]
[1776472248553,39.86,77277.27,152.9,0.02961,7e-05,1.52033]
[1776472253616,39.86,77279.35,152.9,0.02977,8e-05,1.52701]
[1776472257740,39.86,77276.15,152.9,0.02953,7e-05,1.51674]
[1776472258591,39.86,77272.7,152.9,0.02927,7e-05,1.50573]
[1776472261804,39.86,77270.01,152.9,0.02907,7e-05,1.49719]
[1776472268624,39.86,77264.49,152.9,0.02867,7e-05,1.47976]
[1776472273756,39.86,77263.01,152.9,0.02856,7e-05,1.47511]
[1776472278792,39.86,77263.4,152.9,0.02859,7e-05,1.47634]
[1776472284834,39.86,77263.35,152.9,0.02859,7e-05,1.47618]
[1776472289870,39.86,77269.14,152.9,0.02901,7e-05,1.49443]
[1776472295912,39.86,77268.5,152.9,0.02882,7e-05,1.48474]
[1776472300947,39.86,77269.22,152.9,0.02888,7e-05,1.48701]
[1776472301248,39.86,77269.22,152.9,0.02888,7e-05,1.48701]
[1776472306989,39.86,77275.47,152.9,0.02934,7e-05,1.50683]
[1776472311017,39.86,77283.33,152.9,0.02992,8e-05,1.53203]
[1776472316052,39.86,77283.97,152.9,0.02997,8e-05,1.5341]
[1776472322095,39.86,77282.63,152.9,0.02987,8e-05,1.52978]
[1776472325372,39.86,77280.13,152.9,0.02968,7e-05,1.52174]
[1776472328805,39.86,77279.93,152.9,0.02967,7e-05,1.5211]
[1776472334179,39.86,77273.35,152.9,0.02918,7e-05,1.50009]
[1776472339213,39.86,77272.66,152.9,0.02913,7e-05,1.4979]
[1776472341228,39.86,77267.16,152.9,0.02872,7e-05,1.48051]
[1776472343262,39.86,77259.81,152.9,0.02819,7e-05,1.45751]
[1776472344268,39.86,77249.4,152.9,0.02745,7e-05,1.42538]
[1776472346282,39.86,77244.06,152.9,0.02708,7e-05,1.4091]
[1776472351317,39.86,77243.96,152.9,0.02694,7e-05,1.40136]
[1776472356352,39.86,77244.19,152.9,0.02695,7e-05,1.40206]
[1776472362394,39.86,77251.3,152.9,0.02745,7e-05,1.4237]
[1776472367429,39.86,77252.16,152.9,0.02751,7e-05,1.42634]
[1776472374478,39.86,77253.96,152.9,0.02764,7e-05,1.43186]
[1776472379513,39.86,77255.37,152.9,0.02774,7e-05,1.4362]
[1776472384548,39.86,77250.72,152.9,0.02741,7e-05,1.42193]
[1776472391267,39.86,77249.5,152.9,0.02732,7e-05,1.4182]
[1776472400660,39.86,77245.02,152.9,0.02701,7e-05,1.40457]
[1776472406705,39.86,77235.13,152.9,0.02633,7e-05,1.37482]
[1776472409726,39.86,77230.07,152.9,0.02599,7e-05,1.35978]
[1776472411740,39.86,77226.71,152.9,0.02563,7e-05,1.34259]
[1776472415768,39.86,77221.32,152.9,0.02528,7e-05,1.32684]
[1776472418789,39.86,77216.09,152.9,0.02493,7e-05,1.31168]
[1776472421810,39.86,77209.94,152.9,0.02454,6e-05,1.29402]
[1776472424831,39.86,77204.35,152.9,0.02418,6e-05,1.27812]
[1776472429866,39.86,77207.82,152.9,0.0244,6e-05,1.28797]
[1776472434009,39.86,77209.18,152.9,0.02449,6e-05,1.29185]
[1776472439936,39.86,77205.13,152.9,0.02423,6e-05,1.28033]
[1776472440943,39.86,77187.79,152.9,0.02315,6e-05,1.23187]
[1776472445978,39.86,77185.21,152.9,0.02299,6e-05,1.22478]
[1776472451013,39.86,77180.18,152.9,0.02269,6e-05,1.21104]
[1776472453027,39.86,77175.17,152.9,0.02239,6e-05,1.19747]
[1776472459068,39.86,77172.94,152.9,0.02226,6e-05,1.19147]
[1776472464104,39.86,77173.34,152.9,0.02228,6e-05,1.19255]
[1776472467229,39.86,77170.99,152.9,0.02214,6e-05,1.18624]
[1776472470149,39.86,77162.59,152.9,0.02165,6e-05,1.1639]
[1776472471156,39.86,77159.08,152.9,0.02133,6e-05,1.14804]
[1776472474413,39.86,77144.99,152.9,0.02054,6e-05,1.11164]
[1776472478209,39.86,77138.96,152.9,0.02021,5e-05,1.09633]
[1776472479213,39.86,77127.39,152.9,0.01958,5e-05,1.0674]
[1776472481226,39.86,77132.33,152.9,0.01985,5e-05,1.07968]
[1776472486262,39.86,77130.9,152.9,0.01977,5e-05,1.07612]
[1776472488276,39.86,77123.27,152.9,0.01937,5e-05,1.05725]
[1776472489337,39.86,77097.43,152.9,0.01805,5e-05,0.99521]
[1776472490292,39.86,77076.62,152.9,0.01704,5e-05,0.94732]
[1776472492306,39.86,77083.14,152.9,0.01735,5e-05,0.96213]
[1776472493313,39.86,77088.4,152.9,0.0176,5e-05,0.9742]
[1776472496334,39.86,77095.23,152.9,0.01794,5e-05,0.99006]
[1776472499354,39.86,77100.73,152.9,0.01821,5e-05,1.00297]
[1776472502376,39.86,77106.48,152.9,0.0185,5e-05,1.01661]
[1776472507412,39.86,77106.73,152.9,0.01851,5e-05,1.01721]
[1776472512447,39.86,77107.96,152.9,0.01857,5e-05,1.02014]
[1776472514461,39.86,77115.66,152.9,0.01897,5e-05,1.03868]
[1776472517482,39.86,77110.53,152.9,0.01871,5e-05,1.0263]
[1776472522517,39.86,77110.01,152.9,0.01868,5e-05,1.02505]
[1776472527552,39.86,77116.35,152.9,0.019,5e-05,1.04035]
[1776472532587,39.86,77121.02,152.9,0.01914,5e-05,1.04546]
[1776472537621,39.86,77124.15,152.9,0.0193,5e-05,1.05312]
[1776472542657,39.86,77128.49,152.9,0.01953,5e-05,1.0638]
[1776472544671,39.86,77136.56,152.9,0.01996,5e-05,1.08387]
[1776472550012,39.86,77135.73,152.9,0.01992,5e-05,1.0818]
[1776472553625,39.86,77129.31,152.9,0.01958,5e-05,1.06582]
[1776472561234,39.86,77128.49,152.9,0.01953,5e-05,1.0638]
[1776472561333,39.86,77123.5,152.9,0.01927,5e-05,1.05152]
[1776472561798,39.86,77105.41,152.9,0.01834,5e-05,1.00794]
[1776472562809,39.86,77098.56,152.9,0.018,5e-05,0.9918]
[1776472567974,39.86,77097.07,152.9,0.01792,5e-05,0.98832]
[1776472568856,39.86,77082.06,152.9,0.01719,5e-05,0.95375]
[1776472572883,39.86,77073.01,152.9,0.01677,5e-05,0.93336]
[1776472573890,39.86,77066.61,152.9,0.01647,5e-05,0.91915]
[1776472576911,39.86,77073.25,152.9,0.01678,5e-05,0.9339]
[1776472578925,39.86,77080.96,152.9,0.01714,5e-05,0.95125]
[1776472584428,39.86,77080.75,152.9,0.01713,5e-05,0.95078]
[1776472590517,39.86,77083.23,152.9,0.01725,5e-05,0.95641]
[1776472592019,39.86,77072.4,152.9,0.01664,5e-05,0.92618]
[1776472593025,39.86,77065.96,152.9,0.01634,5e-05,0.91196]
[1776472598060,39.86,77064.71,152.9,0.01629,5e-05,0.90922]
[1776472603095,39.86,77065.69,152.9,0.01633,5e-05,0.91137]
[1776472608130,39.86,77071.0,152.9,0.01657,5e-05,0.92308]
[1776472611151,39.86,77076.25,152.9,0.01682,5e-05,0.93477]
[1776472616186,39.86,77075.15,152.9,0.01677,5e-05,0.93231]
[1776472621221,39.86,77075.92,152.9,0.0168,5e-05,0.93403]
[1776472623235,39.86,77081.06,152.9,0.01705,5e-05,0.94559]
[1776472626213,39.86,77081.48,152.9,0.01706,5e-05,0.94654]
[1776472626256,39.86,77081.69,152.9,0.01707,5e-05,0.94701]
[1776472629277,39.86,77076.06,152.9,0.01681,5e-05,0.93435]
[1776472634312,39.86,77076.12,152.9,0.01681,5e-05,0.93448]
[1776472636326,39.86,77082.33,152.9,0.01711,5e-05,0.94846]
[1776472639548,39.86,77082.54,152.9,0.01712,5e-05,0.94893]
[1776472639587,39.86,77085.33,152.9,0.01725,5e-05,0.95527]
[1776472642368,39.86,77077.25,152.9,0.01687,5e-05,0.93701]
[1776472647406,39.86,77077.96,152.9,0.0169,5e-05,0.93861]
[1776472652441,39.86,77077.95,152.9,0.0168,5e-05,0.93273]
[1776472654318,39.86,77076.08,152.9,0.01671,5e-05,0.92856]
[1776472654455,39.86,77074.83,152.9,0.01665,5e-05,0.92577]
[1776472658483,39.86,77067.6,152.9,0.01632,5e-05,0.90981]
[1776472663518,39.86,77065.7,152.9,0.01623,5e-05,0.90565]
[1776472668553,39.86,77068.6,152.9,0.01636,5e-05,0.912]
[1776472673588,39.86,77071.33,152.9,0.01649,5e-05,0.91802]
[1776472678623,39.86,77071.56,152.9,0.0165,5e-05,0.91852]
[1776472682651,39.86,77076.98,152.9,0.01675,5e-05,0.93056]
[1776472685079,39.86,77077.21,152.9,0.01676,5e-05,0.93108]
[1776472685117,39.86,77090.74,152.9,0.01741,5e-05,0.96168]
[1776472685675,39.86,77114.16,152.9,0.01857,5e-05,1.01647]
[1776472687689,39.86,77119.98,152.9,0.01887,5e-05,1.03046]
[1776472693034,39.86,77123.9,152.9,0.01907,5e-05,1.03996]
[1776472693134,39.86,77131.36,152.9,0.01946,5e-05,1.05822]
[1776472694738,39.86,77139.88,152.9,0.01992,5e-05,1.07938]
[1776472697759,39.86,77153.46,152.9,0.02067,6e-05,1.11376]
[1776472698765,39.86,77160.91,152.9,0.02108,6e-05,1.13297]
[1776472700588,39.86,77160.91,152.9,0.02108,6e-05,1.13297]
[1776472706129,39.86,77164.01,152.9,0.02126,6e-05,1.14104]
[1776472708836,39.86,77152.5,152.9,0.02061,6e-05,1.1113]
[1776472712864,39.86,77149.38,152.9,0.02032,6e-05,1.09685]
[1776472717898,39.86,77147.25,152.9,0.02021,5e-05,1.09146]
[1776472719913,39.86,77139.87,152.9,0.01981,5e-05,1.07295]
[1776472724948,39.86,77134.74,152.9,0.01953,5e-05,1.06022]
[1776472729984,39.86,77139.88,152.9,0.01981,5e-05,1.07297]
[1776472734012,39.86,77147.33,152.9,0.02021,5e-05,1.09167]
[1776472739047,39.86,77146.98,152.9,0.02019,5e-05,1.09078]
[1776472744082,39.86,77143.83,152.9,0.02002,5e-05,1.08285]
[1776472749117,39.86,77147.08,152.9,0.0202,5e-05,1.09104]
[1776472754152,39.86,77151.64,152.9,0.02045,6e-05,1.10259]
[1776472759187,39.86,77153.67,152.9,0.02056,6e-05,1.10777]
[1776472765228,39.86,77151.43,152.9,0.02044,6e-05,1.10206]
[1776472770264,39.86,77151.23,152.9,0.02043,6e-05,1.10155]
[1776472775299,39.86,77151.24,152.9,0.02031,6e-05,1.09508]
[1776472780334,39.86,77150.15,152.9,0.02025,5e-05,1.09232]
[1776472785369,39.86,77149.71,152.9,0.02023,5e-05,1.09121]
[1776472790403,39.86,77148.12,152.9,0.02014,5e-05,1.0872]
[1776472795439,39.86,77147.78,152.9,0.02012,5e-05,1.08634]
[1776472797108,39.86,77147.78,152.9,0.02012,5e-05,1.08634]
[1776472797459,39.86,77107.37,152.9,0.01801,5e-05,0.98815]
[1776472798465,39.86,77071.65,152.9,0.01631,5e-05,0.90717]
[1776472802494,39.86,77078.1,152.9,0.0166,5e-05,0.9214]
[1776472806525,39.86,77092.23,152.9,0.01727,5e-05,0.95317]
[1776472808542,39.86,77101.14,152.9,0.0177,5e-05,0.97364]
[1776472810560,39.86,77108.44,152.9,0.01806,5e-05,0.99066]
[1776472811564,39.86,77113.42,152.9,0.01831,5e-05,1.0024]
[1776472813578,39.86,77104.81,152.9,0.01788,5e-05,0.98217]
[1776472814917,39.86,77103.19,152.9,0.0178,5e-05,0.97839]
[1776472821634,39.86,77100.14,152.9,0.01765,5e-05,0.97132]
[1776472826669,39.86,77099.45,152.9,0.01762,5e-05,0.96973]
[1776472831704,39.86,77098.76,152.9,0.01748,5e-05,0.96214]
[1776472836739,39.86,77100.26,152.9,0.01756,5e-05,0.96559]
[1776472841774,39.86,77100.97,152.9,0.01759,5e-05,0.96722]
[1776472846810,39.86,77100.93,152.9,0.01759,5e-05,0.96713]
[1776472851844,39.86,77101.82,152.9,0.01763,5e-05,0.96918]
[1776472856879,39.86,77102.69,152.9,0.01767,5e-05,0.9712]
[1776472861914,39.86,77102.25,152.9,0.01765,5e-05,0.97018]
[1776472866949,39.86,77102.0,152.9,0.01764,5e-05,0.9696]
[1776472868963,39.86,77094.43,152.9,0.01727,5e-05,0.95223]
[1776472869970,39.86,77087.93,152.9,0.01696,5e-05,0.93751]
[1776472875011,39.86,77087.2,152.9,0.01693,5e-05,0.93587]
[1776472881048,39.86,77085.35,152.9,0.01684,5e-05,0.93172]
[1776472886083,39.86,77081.74,152.9,0.01667,5e-05,0.92366]
[1776472891118,39.86,77080.76,152.9,0.01653,5e-05,0.91565]
[1776472896153,39.86,77081.09,152.9,0.01654,5e-05,0.91638]
[1776472901188,39.86,77078.84,152.9,0.01644,5e-05,0.91141]
[1776472903202,39.86,77088.29,152.9,0.01688,5e-05,0.93243]
[1776472904210,39.86,77096.73,152.9,0.01728,5e-05,0.95151]
[1776472909244,39.86,77097.61,152.9,0.01732,5e-05,0.95352]
[1776472915295,39.86,77097.99,152.9,0.01734,5e-05,0.95439]
[1776472920330,39.86,77098.32,152.9,0.01736,5e-05,0.95514]
[1776472927379,39.86,77098.08,152.9,0.01735,5e-05,0.95459]
[1776472932414,39.86,77093.79,152.9,0.01714,5e-05,0.94483]
[1776472937449,39.86,77093.19,152.9,0.01711,5e-05,0.94347]
[1776472942484,39.86,77090.41,152.9,0.01698,5e-05,0.93719]
[1776472947519,39.86,77093.91,152.9,0.01714,5e-05,0.9451]
[1776472952555,39.86,77098.01,152.9,0.01724,5e-05,0.94846]
[1776472957590,39.86,77096.7,152.9,0.01718,5e-05,0.94549]
[1776472962625,39.86,77096.59,152.9,0.01717,5e-05,0.94524]
[1776472968667,39.86,77096.35,152.9,0.01716,5e-05,0.94469]
[1776472975717,39.86,77096.46,152.9,0.01716,5e-05,0.94494]
[1776472980752,39.86,77096.54,152.9,0.01717,5e-05,0.94512]
[1776472985787,39.86,77096.29,152.9,0.01716,5e-05,0.94456]
[1776472990823,39.86,77096.54,152.9,0.01717,5e-05,0.94512]
[1776472995858,39.86,77096.37,152.9,0.01716,5e-05,0.94474]
[1776473000894,39.86,77095.49,152.9,0.01712,5e-05,0.94274]
[1776473013988,39.86,77095.54,152.9,0.01702,5e-05,0.93692]
[1776473016016,39.86,77101.74,152.9,0.01731,5e-05,0.95099]
[1776473017010,39.86,77108.67,152.9,0.01765,5e-05,0.9669]
[1776473022045,39.86,77108.56,152.9,0.01765,5e-05,0.96665]
[1776473023053,39.86,77102.52,152.9,0.01735,5e-05,0.95277]
[1776473028088,39.86,77098.76,152.9,0.01717,5e-05,0.94421]
[1776473033124,39.86,77101.4,152.9,0.0173,5e-05,0.95021]
[1776473038159,39.86,77101.7,152.9,0.01731,5e-05,0.9509]
[1776473043547,39.86,77102.16,152.9,0.01733,5e-05,0.95195]
[1776473049236,39.86,77105.17,152.9,0.01748,5e-05,0.95884]
[1776473054271,39.86,77108.89,152.9,0.01766,5e-05,0.96741]
[1776473061319,39.86,77109.46,152.9,0.01769,5e-05,0.96873]
[1776473066355,39.86,77109.06,152.9,0.01767,5e-05,0.96781]
[1776473073404,39.86,77107.97,152.9,0.01751,5e-05,0.95925]
[1776473078439,39.86,77107.97,152.9,0.01751,5e-05,0.95925]
[1776473084481,39.86,77102.84,152.9,0.01726,5e-05,0.94751]
[1776473087502,39.86,77097.2,152.9,0.01699,5e-05,0.93474]
[1776473091529,39.86,77091.64,152.9,0.01673,5e-05,0.92227]
[1776473094853,39.86,77080.55,152.9,0.01621,5e-05,0.89779]
[1776473095567,39.86,77058.16,152.9,0.01522,4e-05,0.84992]
[1776473096574,39.86,77047.58,152.9,0.01476,4e-05,0.828]
[1776473101609,39.86,77050.43,152.9,0.01488,4e-05,0.83386]
[1776473106644,39.86,77049.65,152.9,0.01485,4e-05,0.83225]
[1776473107651,39.86,77057.35,152.9,0.01518,4e-05,0.84822]
[1776473108659,39.86,77066.11,152.9,0.01556,4e-05,0.86668]
[1776473112686,39.86,77059.57,152.9,0.01528,4e-05,0.85287]
[1776473117721,39.86,77058.91,152.9,0.01525,4e-05,0.85149]
[1776473118728,39.86,77054.01,152.9,0.01504,4e-05,0.84127]
[1776473122761,39.86,77048.13,152.9,0.01479,4e-05,0.82913]
[1776473127804,39.86,77052.2,152.9,0.01496,4e-05,0.83752]
[1776473132832,39.86,77047.17,152.9,0.01465,4e-05,0.82169]
[1776473134846,39.86,77036.41,152.9,0.01421,4e-05,0.79997]
[1776473135736,39.86,77036.41,152.9,0.01421,4e-05,0.79997]
[1776473137867,39.86,77020.95,152.9,0.01358,4e-05,0.76956]
[1776473142904,39.86,77016.18,152.9,0.0134,4e-05,0.76037]
[1776473145306,39.86,77016.47,152.9,0.01341,4e-05,0.76092]
[1776473150960,39.86,77020.53,152.9,0.01357,4e-05,0.76875]
[1776473161030,39.86,77023.51,152.9,0.01369,4e-05,0.77453]
[1776473162036,39.86,77031.34,152.9,0.014,4e-05,0.78989]
[1776473166065,39.86,77037.89,152.9,0.01427,4e-05,0.80293]
[1776473171100,39.86,77042.15,152.9,0.01444,4e-05,0.8115]
[1776473176135,39.86,77043.12,152.9,0.01448,4e-05,0.81346]
[1776473179223,39.86,77043.32,152.9,0.01449,4e-05,0.81386]
[1776473180162,39.86,77043.39,152.9,0.01449,4e-05,0.81401]
[1776473183186,39.86,77053.46,152.9,0.01492,4e-05,0.8346]
[1776473188223,39.86,77058.75,152.9,0.01515,4e-05,0.84558]
[1776473193258,39.86,77067.33,152.9,0.01542,4e-05,0.85798]
[1776473198293,39.86,77067.49,152.9,0.01543,4e-05,0.85832]
[1776473208362,39.86,77067.22,152.9,0.01542,4e-05,0.85775]
[1776473213398,39.86,77067.14,152.9,0.01542,4e-05,0.85758]
[1776473218433,39.86,77068.85,152.9,0.01549,4e-05,0.8612]
[1776473223468,39.86,77068.7,152.9,0.01548,4e-05,0.86088]
[1776473225482,39.86,77074.51,152.9,0.01574,4e-05,0.87325]
[1776473230516,39.86,77079.97,152.9,0.01599,5e-05,0.885]
[1776473235552,39.86,77079.74,152.9,0.01598,5e-05,0.88451]
[1776473240587,39.86,77079.58,152.9,0.01597,5e-05,0.88416]
[1776473246629,39.86,77079.69,152.9,0.01598,5e-05,0.8844]
[1776473249652,39.86,77088.0,152.9,0.01636,5e-05,0.90251]
[1776473250659,39.86,77095.56,152.9,0.01671,5e-05,0.91924]
[1776473256701,39.86,77096.78,152.9,0.01666,5e-05,0.91607]
[1776473261735,39.86,77101.94,152.9,0.01691,5e-05,0.9276]
[1776473263749,39.86,77112.91,152.9,0.01744,5e-05,0.9525]
[1776473264757,39.86,77120.92,152.9,0.01783,5e-05,0.971]
[1776473269792,39.86,77122.68,152.9,0.01792,5e-05,0.9751]
[1776473274827,39.86,77124.27,152.9,0.018,5e-05,0.97882]
[1776473279862,39.86,77128.29,152.9,0.0182,5e-05,0.98826]
[1776473282882,39.86,77138.16,152.9,0.01871,5e-05,1.01176]
[1776473287918,39.86,77142.81,152.9,0.01895,5e-05,1.02297]
[1776473292634,39.86,77141.4,152.9,0.01888,5e-05,1.01956]
[1776473292953,39.86,77141.98,152.9,0.01891,5e-05,1.02096]
[1776473295974,39.86,77137.07,152.9,0.01865,5e-05,1.00914]
[1776473301009,39.86,77133.07,152.9,0.01845,5e-05,0.99959]
[1776473303023,39.86,77138.32,152.9,0.01872,5e-05,1.01214]
[1776473308058,39.86,77138.27,152.9,0.01872,5e-05,1.01202]
[1776473309655,39.86,77138.71,152.9,0.01874,5e-05,1.01308]
[1776473310074,39.86,77137.91,152.9,0.0187,5e-05,1.01116]
[1776473316116,39.86,77135.92,152.9,0.01848,5e-05,1.00014]
[1776473321151,39.86,77135.56,152.9,0.01846,5e-05,0.99929]
[1776473326186,39.86,77137.13,152.9,0.01855,5e-05,1.00303]
[1776473331220,39.86,77142.33,152.9,0.01882,5e-05,1.01551]
[1776473336256,39.86,77144.09,152.9,0.01891,5e-05,1.01975]
[1776473341291,39.86,77144.04,152.9,0.0189,5e-05,1.01963]
[1776473349347,39.86,77144.75,152.9,0.01894,5e-05,1.02135]
[1776473354383,39.86,77144.86,152.9,0.01895,5e-05,1.02162]
[1776473358411,39.86,77163.5,152.9,0.01995,5e-05,1.06752]
[1776473359418,39.86,77175.25,152.9,0.0206,6e-05,1.09726]
[1776473360754,39.86,77175.25,152.9,0.0206,6e-05,1.09726]
[1776473360827,39.86,77180.97,152.9,0.02093,6e-05,1.11196]
[1776473366490,39.86,77181.57,152.9,0.02096,6e-05,1.11351]
[1776473369511,39.86,77173.76,152.9,0.02052,6e-05,1.09345]
[1776473374546,39.86,77172.57,152.9,0.02033,6e-05,1.08384]
[1776473379581,39.86,77173.78,152.9,0.0204,6e-05,1.08692]
[1776473384619,39.86,77176.46,152.9,0.02055,6e-05,1.09374]
[1776473390198,39.86,77181.27,152.9,0.02082,6e-05,1.10607]
[1776473395697,39.86,77188.22,152.9,0.02122,6e-05,1.12408]
[1776473400732,39.86,77196.63,152.9,0.02171,6e-05,1.14616]
[1776473404760,39.86,77190.79,152.9,0.02137,6e-05,1.13079]
[1776473410803,39.86,77186.87,152.9,0.02114,6e-05,1.12056]
[1776473415838,39.86,77181.35,152.9,0.02083,6e-05,1.10628]
[1776473420873,39.86,77177.59,152.9,0.02062,6e-05,1.09663]
[1776473431953,39.86,77177.52,152.9,0.02049,6e-05,1.08984]
[1776473436988,39.86,77175.67,152.9,0.02039,6e-05,1.08513]
[1776473442022,39.86,77174.8,152.9,0.02034,6e-05,1.08292]
[1776473448065,39.86,77174.58,152.9,0.02033,6e-05,1.08237]
[1776473456121,39.86,77174.73,152.9,0.02034,6e-05,1.08275]
[1776473464176,39.86,77174.73,152.9,0.02034,6e-05,1.08275]
[1776473469212,39.86,77174.73,152.9,0.02034,6e-05,1.08275]
[1776473476262,39.86,77174.76,152.9,0.02034,6e-05,1.08282]
[1776473486275,39.86,77174.8,152.9,0.02034,6e-05,1.08292]
[1776473490360,39.86,77168.35,152.9,0.01998,6e-05,1.06666]
[1776473491369,39.86,77158.83,152.9,0.01935,5e-05,1.03658]
[1776473496407,39.86,77152.47,152.9,0.01901,5e-05,1.02105]
[1776473502449,39.86,77152.55,152.9,0.01902,5e-05,1.02125]
[1776473507484,39.86,77152.28,152.9,0.019,5e-05,1.02059]
[1776473518563,39.86,77152.25,152.9,0.019,5e-05,1.02052]
[1776473521584,39.86,77165.01,152.9,0.01968,5e-05,1.05183]
[1776473526619,39.86,77169.59,152.9,0.01993,6e-05,1.06325]
[1776473531654,39.86,77171.6,152.9,0.02005,6e-05,1.06829]
[1776473536689,39.86,77169.89,152.9,0.01995,6e-05,1.064]
[1776473541724,39.86,77170.35,152.9,0.01998,6e-05,1.06515]
[1776473547766,39.86,77169.89,152.9,0.01995,6e-05,1.064]
[1776473548773,39.86,77162.69,152.9,0.01956,5e-05,1.04609]
[1776473554815,39.86,77160.49,152.9,0.01932,5e-05,1.03423]
[1776473559851,39.86,77161.13,152.9,0.01936,5e-05,1.0358]
[1776473564886,39.86,77160.99,152.9,0.01935,5e-05,1.03546]
[1776473569921,39.86,77161.39,152.9,0.01937,5e-05,1.03644]
[1776473572942,39.86,77178.0,152.9,0.02028,6e-05,1.07787]
[1776473573949,39.86,77183.77,152.9,0.02061,6e-05,1.09255]
[1776473574956,39.86,77189.3,152.9,0.02092,6e-05,1.10676]
[1776473575963,39.86,77194.34,152.9,0.02121,6e-05,1.11983]
[1776473581001,39.86,77191.26,152.9,0.02104,6e-05,1.11183]
[1776473582007,39.86,77186.19,152.9,0.02075,6e-05,1.09875]
[1776473585035,39.86,77194.02,152.9,0.0212,6e-05,1.119]
[1776473587049,39.86,77199.23,152.9,0.0215,6e-05,1.13263]
[1776473591077,39.86,77204.54,152.9,0.02181,6e-05,1.14665]
[1776473593091,39.86,77212.44,152.9,0.02229,6e-05,1.16774]
[1776473598125,39.86,77208.75,152.9,0.02206,6e-05,1.15785]
[1776473603161,39.86,77208.37,152.9,0.02204,6e-05,1.15684]
[1776473609202,39.86,77214.63,152.9,0.02242,6e-05,1.17364]
[1776473614238,39.86,77215.51,152.9,0.02235,6e-05,1.16908]
[1776473619273,39.86,77213.39,152.9,0.02222,6e-05,1.16338]
[1776473622293,39.86,77207.98,152.9,0.02189,6e-05,1.14893]
[1776473627334,39.86,77201.32,152.9,0.0215,6e-05,1.13133]
[1776473633686,39.86,77197.02,152.9,0.02125,6e-05,1.12007]
[1776473640428,39.86,77196.37,152.9,0.02121,6e-05,1.11838]
[1776473645463,39.86,77196.64,152.9,0.02123,6e-05,1.11908]
[1776473650498,39.86,77201.13,152.9,0.02149,6e-05,1.13083]
[1776473658554,39.86,77201.22,152.9,0.02149,6e-05,1.13107]
[1776473663589,39.86,77199.9,152.9,0.02142,6e-05,1.1276]
[1776473668624,39.86,77203.4,152.9,0.02162,6e-05,1.1368]
[1776473674666,39.86,77207.96,152.9,0.02177,6e-05,1.14202]
[1776473679701,39.86,77207.79,152.9,0.02176,6e-05,1.14157]
[1776473685743,39.86,77205.55,152.9,0.02162,6e-05,1.13565]
[1776473690785,39.86,77207.98,152.9,0.02177,6e-05,1.14208]
[1776473695820,39.86,77211.12,152.9,0.02196,6e-05,1.15042]
[1776473701862,39.86,77217.59,152.9,0.02235,6e-05,1.16775]
[1776473707904,39.86,77219.85,152.9,0.02248,6e-05,1.17384]
[1776473712939,39.86,77214.92,152.9,0.02218,6e-05,1.16057]
[1776473717974,39.86,77214.19,152.9,0.02214,6e-05,1.15861]
[1776473723009,39.86,77216.07,152.9,0.02225,6e-05,1.16366]
[1776473729051,39.86,77219.72,152.9,0.02248,6e-05,1.17349]
[1776473736101,39.86,77223.4,152.9,0.02257,6e-05,1.17648]
[1776473740129,39.86,77229.27,152.9,0.02294,6e-05,1.19247]
[1776473744157,39.86,77235.67,152.9,0.02334,6e-05,1.21009]
[1776473746171,39.86,77242.0,152.9,0.02374,6e-05,1.22771]
[1776473751206,39.86,77241.01,152.9,0.02368,6e-05,1.22495]
[1776473756241,39.86,77241.68,152.9,0.02372,6e-05,1.22682]
[1776473762283,39.86,77241.09,152.9,0.02368,6e-05,1.22517]
[1776473767776,39.86,77239.38,152.9,0.02357,6e-05,1.2204]
[1776473776745,39.86,77240.4,152.9,0.02364,6e-05,1.22324]
[1776473782423,39.86,77239.54,152.9,0.02358,6e-05,1.22084]
[1776473787458,39.86,77239.9,152.9,0.02361,6e-05,1.22185]
[1776473792493,39.86,77239.89,152.9,0.02347,6e-05,1.21468]
[1776473797657,39.86,77240.32,152.9,0.0235,6e-05,1.21587]
[1776473798536,39.86,77226.41,152.9,0.02263,6e-05,1.17765]
[1776473801557,39.86,77231.18,152.9,0.02293,6e-05,1.19066]
[1776473806592,39.86,77232.7,152.9,0.02302,6e-05,1.19482]
[1776473811633,39.86,77227.42,152.9,0.02269,6e-05,1.1804]
[1776473816668,39.86,77228.21,152.9,0.02274,6e-05,1.18255]
[1776473821703,39.86,77228.76,152.9,0.02278,6e-05,1.18404]
[1776473826742,39.86,77225.84,152.9,0.0226,6e-05,1.1761]
[1776473832783,39.86,77222.82,152.9,0.02241,6e-05,1.16793]
[1776473837818,39.86,77219.44,152.9,0.02221,6e-05,1.15884]
[1776473838828,39.86,77212.61,152.9,0.0218,6e-05,1.14063]
[1776473839834,39.86,77205.35,152.9,0.02137,6e-05,1.1215]
[1776473847890,39.86,77202.91,152.9,0.02122,6e-05,1.11513]
[1776473851918,39.86,77199.5,152.9,0.0209,6e-05,1.09953]
[1776473856953,39.86,77201.02,152.9,0.02099,6e-05,1.10346]
[1776473864003,39.86,77202.27,152.9,0.02106,6e-05,1.1067]
[1776473869037,39.86,77194.55,152.9,0.02062,6e-05,1.08682]
[1776473874073,39.86,77191.83,152.9,0.02047,6e-05,1.07987]
[1776473882129,39.86,77188.16,152.9,0.02026,6e-05,1.07056]
[1776473887164,39.86,77188.82,152.9,0.0203,6e-05,1.07223]
[1776473890185,39.86,77181.93,152.9,0.01991,6e-05,1.05489]
[1776473891395,39.86,77177.0,152.9,0.01964,5e-05,1.04262]
[1776473897234,39.86,77180.96,152.9,0.01986,6e-05,1.05247]
[1776473901262,39.86,77175.47,152.9,0.01956,5e-05,1.03883]
[1776473906297,39.86,77171.49,152.9,0.01934,5e-05,1.02903]
[1776473911332,39.86,77170.15,152.9,0.01915,5e-05,1.0193]
[1776473916373,39.86,77165.47,152.9,0.0189,5e-05,1.00794]
[1776473922415,39.86,77166.92,152.9,0.01898,5e-05,1.01145]
[1776473928665,39.86,77169.61,152.9,0.01912,5e-05,1.01799]
[1776473935506,39.86,77170.36,152.9,0.01916,5e-05,1.01981]
[1776473940541,39.86,77170.06,152.9,0.01915,5e-05,1.01908]
[1776473945576,39.86,77181.18,152.9,0.01975,6e-05,1.04647]
[1776473947590,39.86,77186.21,152.9,0.02003,6e-05,1.05904]
[1776473952625,39.86,77186.29,152.9,0.02003,6e-05,1.05924]
[1776473957660,39.86,77188.55,152.9,0.02016,6e-05,1.06493]
[1776473963703,39.86,77191.59,152.9,0.02033,6e-05,1.07262]
[1776473968737,39.86,77190.15,152.9,0.02025,6e-05,1.06897]
[1776473980441,39.86,77190.11,152.9,0.02013,6e-05,1.06225]
[1776473985857,39.86,77189.32,152.9,0.02008,6e-05,1.06026]
[1776473995927,39.86,77192.79,152.9,0.02028,6e-05,1.06901]
[1776474000962,39.86,77203.72,152.9,0.0209,6e-05,1.09695]
[1776474001969,39.86,77209.11,152.9,0.02122,6e-05,1.11093]
[1776474003983,39.86,77200.28,152.9,0.0207,6e-05,1.0881]
[1776474009018,39.86,77199.45,152.9,0.02066,6e-05,1.08597]
[1776474011032,39.86,77191.32,152.9,0.0202,6e-05,1.0653]
[1776474013660,39.86,77184.87,152.9,0.01984,6e-05,1.04911]
[1776474015060,39.86,77179.56,152.9,0.01955,5e-05,1.03593]
[1776474020096,39.86,77179.08,152.9,0.01952,5e-05,1.03474]
[1776474027145,39.86,77179.08,152.9,0.01952,5e-05,1.03474]
[1776474032180,39.86,77181.65,152.9,0.01954,5e-05,1.03458]
[1776474035201,39.86,77193.54,152.9,0.0202,6e-05,1.06427]
[1776474036208,39.86,77187.53,152.9,0.01987,6e-05,1.04918]
[1776474041243,39.86,77188.68,152.9,0.01993,6e-05,1.05206]
[1776474043760,39.86,77196.43,152.9,0.02036,6e-05,1.07159]
[1776474049299,39.86,77199.81,152.9,0.02056,6e-05,1.08019]
[1776474052320,39.86,77194.71,152.9,0.02027,6e-05,1.06723]
[1776474057355,39.86,77190.02,152.9,0.02,6e-05,1.05542]
[1776474062390,39.86,77175.52,152.9,0.01921,5e-05,1.01952]
[1776474064404,39.86,77167.89,152.9,0.0188,5e-05,1.001]
[1776474065602,39.86,77158.84,152.9,0.01833,5e-05,0.97938]
[1776474071461,39.86,77157.12,152.9,0.01824,5e-05,0.97531]
[1776474075489,39.86,77164.14,152.9,0.0186,5e-05,0.992]
[1776474077503,39.86,77169.28,152.9,0.01888,5e-05,1.00436]
[1776474083854,39.86,77168.73,152.9,0.01885,5e-05,1.00303]
[1776474090594,39.86,77169.57,152.9,0.01889,5e-05,1.00506]
[1776474095629,39.86,77166.7,152.9,0.01863,5e-05,0.99177]
[1776474100664,39.86,77164.93,152.9,0.01853,5e-05,0.98754]
[1776474105700,39.86,77161.8,152.9,0.01837,5e-05,0.98009]
[1776474109728,39.86,77156.01,152.9,0.01807,5e-05,0.96643]
[1776474116777,39.86,77156.17,152.9,0.01808,5e-05,0.96681]
[1776474121812,39.86,77154.82,152.9,0.01801,5e-05,0.96364]
[1776474124833,39.86,77147.58,152.9,0.01764,5e-05,0.9468]
[1776474129867,39.86,77153.13,152.9,0.01792,5e-05,0.95969]
[1776474134903,39.86,77153.35,152.9,0.01793,5e-05,0.9602]
[1776474139938,39.86,77149.74,152.9,0.01775,5e-05,0.9518]
[1776474143966,39.86,77159.33,152.9,0.01824,5e-05,0.97425]
[1776474149001,39.86,77163.43,152.9,0.01845,5e-05,0.98397]
[1776474154036,39.86,77166.87,152.9,0.01852,5e-05,0.98582]
[1776474157057,39.86,77172.85,152.9,0.01884,5e-05,1.00017]
[1776474159071,39.86,77180.25,152.9,0.01923,5e-05,1.01814]
[1776474165113,39.86,77182.04,152.9,0.01933,5e-05,1.02252]
[1776474171155,39.86,77184.25,152.9,0.01945,5e-05,1.02795]
[1776474180218,39.86,77186.57,152.9,0.01958,5e-05,1.03368]
[1776474185253,39.86,77190.94,152.9,0.01982,6e-05,1.04453]
[1776474191295,39.86,77193.21,152.9,0.01994,6e-05,1.0502]
[1776474196330,39.86,77194.06,152.9,0.01999,6e-05,1.05233]
[1776474203379,39.86,77195.36,152.9,0.02006,6e-05,1.0556]
[1776474208414,39.86,77188.73,152.9,0.01969,6e-05,1.03903]
[1776474213450,39.86,77189.48,152.9,0.01962,6e-05,1.03433]
[1776474217478,39.86,77184.37,152.9,0.01934,5e-05,1.02174]
[1776474222512,39.86,77181.4,152.9,0.01918,5e-05,1.01447]
[1776474227548,39.86,77181.64,152.9,0.01919,5e-05,1.01505]
[1776474232583,39.86,77180.19,152.9,0.01911,5e-05,1.01152]
[1776474237626,39.86,77180.57,152.9,0.01913,5e-05,1.01244]
[1776474240647,39.86,77187.68,152.9,0.01952,5e-05,1.02988]
[1776474245682,39.86,77192.67,152.9,0.01979,6e-05,1.04226]
[1776474249710,39.86,77197.69,152.9,0.02007,6e-05,1.05482]
[1776474254745,39.86,77195.24,152.9,0.01994,6e-05,1.04868]
[1776474264816,39.86,77195.6,152.9,0.01996,6e-05,1.04958]
[1776474269851,39.86,77192.3,152.9,0.01977,6e-05,1.04134]
[1776474281935,39.86,77192.36,152.9,0.01966,6e-05,1.03491]
[1776474289991,39.86,77192.39,152.9,0.01966,6e-05,1.03498]
[1776474295030,39.86,77199.01,152.9,0.02003,6e-05,1.0515]
[1776474296038,39.86,77212.94,152.9,0.02082,6e-05,1.08691]
[1776474298052,39.86,77218.61,152.9,0.02115,6e-05,1.10158]
[1776474303087,39.86,77218.66,152.9,0.02115,6e-05,1.10171]
[1776474308122,39.86,77218.69,152.9,0.02116,6e-05,1.10179]
[1776474313157,39.86,77227.63,152.9,0.02169,6e-05,1.12523]
[1776474318192,39.86,77234.56,152.9,0.02211,6e-05,1.14365]
[1776474321214,39.86,77229.37,152.9,0.02179,6e-05,1.12983]
[1776474326249,39.86,77225.52,152.9,0.02156,6e-05,1.11966]
[1776474331284,39.86,77224.61,152.9,0.02138,6e-05,1.11039]
[1776474335311,39.86,77218.56,152.9,0.02102,6e-05,1.09463]
[1776474340347,39.86,77221.67,152.9,0.02121,6e-05,1.10271]
[1776474345382,39.86,77222.29,152.9,0.02124,6e-05,1.10432]
[1776474350417,39.86,77224.28,152.9,0.02136,6e-05,1.10952]
[1776474355452,39.86,77227.42,152.9,0.02155,6e-05,1.11776]
[1776474360487,39.86,77228.41,152.9,0.02161,6e-05,1.12037]
[1776474365521,39.86,77228.44,152.9,0.02161,6e-05,1.12045]
[1776474371148,39.86,77228.29,152.9,0.0216,6e-05,1.12005]
[1776474376601,39.86,77230.92,152.9,0.02176,6e-05,1.127]
[1776474381636,39.86,77232.71,152.9,0.02186,6e-05,1.13175]
[1776474385666,39.86,77238.48,152.9,0.02222,6e-05,1.14715]
[1776474390700,39.86,77240.5,152.9,0.02234,6e-05,1.15258]
[1776474396742,39.86,77240.79,152.9,0.02223,6e-05,1.14633]
[1776474403792,39.86,77241.65,152.9,0.02228,6e-05,1.14864]
[1776474408827,39.86,77241.81,152.9,0.02229,6e-05,1.14907]
[1776474414869,39.86,77243.12,152.9,0.02237,6e-05,1.1526]
[1776474419904,39.86,77243.34,152.9,0.02238,6e-05,1.15319]
[1776474424940,39.86,77240.95,152.9,0.02224,6e-05,1.14676]
[1776474426954,39.86,77234.12,152.9,0.02182,6e-05,1.12853]
[1776474431989,39.86,77232.73,152.9,0.02174,6e-05,1.12485]
[1776474437030,39.86,77233.66,152.9,0.02179,6e-05,1.12731]
[1776474442065,39.86,77232.14,152.9,0.0217,6e-05,1.12329]
[1776474447100,39.86,77227.52,152.9,0.02143,6e-05,1.11113]
[1776474450121,39.86,77222.4,152.9,0.02112,6e-05,1.09776]
[1776474455156,39.86,77226.1,152.9,0.02122,6e-05,1.10053]
[1776474460190,39.86,77226.04,152.9,0.02121,6e-05,1.10038]
[1776474467240,39.86,77225.79,152.9,0.0212,6e-05,1.09973]
[1776474474289,39.86,77225.97,152.9,0.02121,6e-05,1.1002]
[1776474479324,39.86,77224.69,152.9,0.02113,6e-05,1.09687]
[1776474484359,39.86,77221.84,152.9,0.02097,6e-05,1.08948]
[1776474489393,39.86,77221.39,152.9,0.02094,6e-05,1.08831]
[1776474500470,39.86,77221.61,152.9,0.02095,6e-05,1.08888]
[1776474501477,39.86,77226.96,152.9,0.02127,6e-05,1.10278]
[1776474507520,39.86,77228.12,152.9,0.02134,6e-05,1.10581]
[1776474509537,39.86,77227.77,152.9,0.02131,6e-05,1.10489]
[1776474509538,39.86,77221.99,152.9,0.02097,6e-05,1.08987]
[1776474511552,39.86,77217.14,152.9,0.02057,6e-05,1.07061]
[1776474516587,39.86,77217.48,152.9,0.02059,6e-05,1.07148]
[1776474528671,39.86,77217.17,152.9,0.02057,6e-05,1.07068]
[1776474533706,39.86,77217.5,152.9,0.02059,6e-05,1.07153]
[1776474537734,39.86,77223.76,152.9,0.02095,6e-05,1.08761]
[1776474543776,39.86,77224.8,152.9,0.02101,6e-05,1.09031]
[1776474545790,39.86,77229.87,152.9,0.02131,6e-05,1.10349]
[1776474547804,39.86,77238.77,152.9,0.02185,6e-05,1.12693]
[1776474550825,39.86,77234.0,152.9,0.02156,6e-05,1.11432]
[1776474552839,39.86,77228.97,152.9,0.02126,6e-05,1.10114]
[1776474557875,39.86,77229.59,152.9,0.0213,6e-05,1.10276]
[1776474562910,39.86,77234.69,152.9,0.0216,6e-05,1.11614]
[1776474567945,39.86,77235.67,152.9,0.02166,6e-05,1.11873]
[1776474573987,39.86,77234.07,152.9,0.02144,6e-05,1.10758]
[1776474577010,39.86,77229.25,152.9,0.02115,6e-05,1.095]
[1776474582046,39.86,77225.4,152.9,0.02092,6e-05,1.08502]
[1776474587081,39.86,77220.95,152.9,0.02066,6e-05,1.07358]
[1776474592115,39.86,77222.54,152.9,0.02076,6e-05,1.07765]
[1776474597151,39.86,77222.6,152.9,0.02076,6e-05,1.07781]
[1776474602185,39.86,77226.12,152.9,0.02097,6e-05,1.08688]
[1776474607221,39.86,77225.26,152.9,0.02091,6e-05,1.08466]
[1776474612256,39.86,77225.49,152.9,0.02093,6e-05,1.08525]
[1776474617291,39.86,77225.83,152.9,0.02095,6e-05,1.08613]
[1776474619305,39.86,77232.49,152.9,0.02134,6e-05,1.10344]
[1776474620312,39.86,77240.11,152.9,0.0218,6e-05,1.12351]
[1776474621319,39.86,77244.91,152.9,0.02209,6e-05,1.13629]
[1776474625347,39.86,77250.23,152.9,0.02242,6e-05,1.15058]
[1776474626354,39.86,77255.16,152.9,0.02273,6e-05,1.16394]
[1776474627361,39.86,77273.58,152.9,0.02391,7e-05,1.21489]
[1776474628368,39.86,77283.29,152.9,0.02455,7e-05,1.24241]
[1776474633404,39.86,77283.93,152.9,0.02445,7e-05,1.23682]
[1776474637431,39.86,77278.91,152.9,0.02412,7e-05,1.22257]
[1776474642466,39.86,77275.49,152.9,0.02389,7e-05,1.21294]
[1776474647501,39.86,77274.05,152.9,0.0238,7e-05,1.2089]
[1776474652536,39.86,77274.6,152.9,0.02384,7e-05,1.21044]
[1776474657571,39.86,77274.76,152.9,0.02385,7e-05,1.21089]
[1776474662606,39.86,77275.8,152.9,0.02392,7e-05,1.21381]
[1776474667641,39.86,77272.83,152.9,0.02372,7e-05,1.20548]
[1776474672676,39.86,77277.55,152.9,0.02403,7e-05,1.21873]
[1776474677711,39.86,77279.87,152.9,0.02418,7e-05,1.22529]
[1776474683753,39.86,77280.15,152.9,0.0242,7e-05,1.22608]
[1776474692816,39.86,77280.27,152.9,0.02407,7e-05,1.21905]
[1776474698859,39.86,77280.14,152.9,0.02406,7e-05,1.21869]
[1776474705908,39.86,77280.3,152.9,0.02407,7e-05,1.21914]
[1776474712957,39.86,77280.37,152.9,0.02408,7e-05,1.21934]
[1776474718999,39.86,77280.5,152.9,0.02409,7e-05,1.2197]
[1776474721014,39.86,77286.75,152.9,0.0245,7e-05,1.23745]
[1776474722021,39.86,77296.81,152.9,0.02518,7e-05,1.2664]
[1776474727694,39.86,77300.9,152.9,0.02546,7e-05,1.27832]
[1776474727758,39.86,77311.55,152.9,0.02621,7e-05,1.30973]
[1776474728063,39.86,77327.37,152.9,0.02735,7e-05,1.35742]
[1776474733098,39.86,77325.06,152.9,0.02718,7e-05,1.35038]
[1776474738137,39.86,77323.01,152.9,0.02703,7e-05,1.34415]
[1776474743172,39.86,77325.48,152.9,0.02721,7e-05,1.35166]
[1776474749373,39.86,77327.34,152.9,0.02735,7e-05,1.35733]
[1776474755256,39.86,77327.83,152.9,0.02723,7e-05,1.35099]
[1776474760292,39.86,77327.61,152.9,0.02722,7e-05,1.35032]
[1776474765327,39.86,77327.39,152.9,0.0272,7e-05,1.34965]
[1776474770362,39.86,77328.2,152.9,0.02726,7e-05,1.35212]
[1776474775397,39.86,77328.24,152.9,0.02726,7e-05,1.35224]
[1776474780432,39.86,77328.59,152.9,0.02729,7e-05,1.3533]
[1776474783453,39.86,77323.87,152.9,0.02695,7e-05,1.33896]
[1776474788488,39.86,77322.3,152.9,0.02683,7e-05,1.33422]
[1776474794530,39.86,77320.65,152.9,0.02671,7e-05,1.32924]
[1776474798557,39.86,77315.66,152.9,0.02636,7e-05,1.31428]
[1776474799566,39.86,77310.14,152.9,0.02597,7e-05,1.29788]
[1776474805607,39.86,77306.09,152.9,0.02568,7e-05,1.28594]
[1776474811585,39.86,77306.68,152.9,0.02572,7e-05,1.28767]
[1776474816781,39.86,77306.54,152.9,0.02557,7e-05,1.27965]
[1776474822727,39.86,77307.0,152.9,0.0256,7e-05,1.281]
[1776474827761,39.86,77307.67,152.9,0.02565,7e-05,1.28296]
[1776474828769,39.86,77315.15,152.9,0.02617,7e-05,1.30506]
[1776474833805,39.86,77314.0,152.9,0.02609,7e-05,1.30165]
[1776474838840,39.86,77313.79,152.9,0.02608,7e-05,1.30103]
[1776474842875,39.86,77344.43,152.9,0.02832,8e-05,1.39425]
[1776474847910,39.86,77348.45,152.9,0.02862,8e-05,1.40683]
[1776474852946,39.86,77345.46,152.9,0.0284,8e-05,1.39747]
[1776474856974,39.86,77338.41,152.9,0.02787,7e-05,1.37556]
[1776474862912,39.86,77339.16,152.9,0.02792,7e-05,1.37788]
[1776474863015,39.86,77344.47,152.9,0.02832,8e-05,1.39437]
[1776474868050,39.86,77342.49,152.9,0.02817,8e-05,1.38821]
[1776474873086,39.86,77342.57,152.9,0.02803,8e-05,1.38049]
[1776474879128,39.86,77342.13,152.9,0.02799,8e-05,1.37913]
[1776474884162,39.86,77343.51,152.9,0.0281,8e-05,1.38341]
[1776474889198,39.86,77343.17,152.9,0.02807,8e-05,1.38235]
[1776474893518,39.86,77343.06,152.9,0.02806,8e-05,1.38201]
[1776474894233,39.86,77349.95,152.9,0.02859,8e-05,1.4035]
[1776474899269,39.86,77348.25,152.9,0.02846,8e-05,1.39818]
[1776474902290,39.86,77340.88,152.9,0.0279,7e-05,1.37526]
[1776474905687,39.86,77335.97,152.9,0.02753,7e-05,1.36014]
[1776474911354,39.86,77334.82,152.9,0.02745,7e-05,1.35662]
[1776474916391,39.86,77335.11,152.9,0.02747,7e-05,1.3575]
[1776474918405,39.86,77325.12,152.9,0.02674,7e-05,1.32716]
[1776474923440,39.86,77322.28,152.9,0.02654,7e-05,1.31863]
[1776474929052,39.86,77322.73,152.9,0.02657,7e-05,1.31998]
[1776474938545,39.86,77333.22,152.9,0.02718,7e-05,1.34387]
[1776474943583,39.86,77328.65,152.9,0.02685,7e-05,1.33001]
[1776474949625,39.86,77329.94,152.9,0.02694,7e-05,1.33391]
[1776474954660,39.86,77330.31,152.9,0.02697,7e-05,1.33503]
[1776474956674,39.86,77335.77,152.9,0.02737,7e-05,1.35164]
[1776474961709,39.86,77335.12,152.9,0.02732,7e-05,1.34966]
[1776474963723,39.86,77330.34,152.9,0.02697,7e-05,1.33512]
[1776474965737,39.86,77325.17,152.9,0.0266,7e-05,1.31954]
[1776474970772,39.86,77325.44,152.9,0.02662,7e-05,1.32035]
[1776474975809,39.86,77331.8,152.9,0.02708,7e-05,1.33955]
[1776474977823,39.86,77343.93,152.9,0.02798,8e-05,1.37674]
[1776474978831,39.86,77350.66,152.9,0.02849,8e-05,1.39769]
[1776474982862,39.86,77344.98,152.9,0.02805,8e-05,1.37999]
[1776474987897,39.86,77345.82,152.9,0.02812,8e-05,1.3826]
[1776474992934,39.86,77344.61,152.9,0.02787,7e-05,1.37088]
[1776474998976,39.86,77341.34,152.9,0.02763,7e-05,1.3608]
[1776475004013,39.86,77333.32,152.9,0.02704,7e-05,1.33632]
[1776475009046,39.86,77338.13,152.9,0.02739,7e-05,1.35097]
[1776475012906,39.86,77333.1,152.9,0.02702,7e-05,1.33565]
[1776475013074,39.86,77320.61,152.9,0.02612,7e-05,1.29818]
[1776475018109,39.86,77317.28,152.9,0.02589,7e-05,1.28832]
[1776475023144,39.86,77318.23,152.9,0.02595,7e-05,1.29112]
[1776475028180,39.86,77320.75,152.9,0.02613,7e-05,1.29859]
[1776475031201,39.86,77329.61,152.9,0.02677,7e-05,1.3251]
[1776475032208,39.86,77336.6,152.9,0.02728,7e-05,1.34629]
[1776475037243,39.86,77333.6,152.9,0.02706,7e-05,1.33717]
[1776475042279,39.86,77331.19,152.9,0.02688,7e-05,1.32987]
[1776475047313,39.86,77331.65,152.9,0.02692,7e-05,1.33126]
[1776475052348,39.86,77335.13,152.9,0.02702,7e-05,1.33396]
[1776475057383,39.86,77327.31,152.9,0.02645,7e-05,1.31041]
[1776475058391,39.86,77322.17,152.9,0.02609,7e-05,1.29509]
[1776475063426,39.86,77318.63,152.9,0.02584,7e-05,1.28462]
[1776475068460,39.86,77318.07,152.9,0.0258,7e-05,1.28297]
[1776475073496,39.86,77315.15,152.9,0.02559,7e-05,1.27439]
[1776475078531,39.86,77318.25,152.9,0.02581,7e-05,1.2835]
[1776475083566,39.86,77316.96,152.9,0.02572,7e-05,1.2797]
[1776475087053,39.86,77317.03,152.9,0.02572,7e-05,1.27991]
[1776475095038,39.86,77316.98,152.9,0.02572,7e-05,1.27976]
[1776475100686,39.86,77319.3,152.9,0.02588,7e-05,1.2866]
[1776475106729,39.86,77319.31,152.9,0.02588,7e-05,1.28663]
[1776475110757,39.86,77324.77,152.9,0.02627,7e-05,1.30282]
[1776475113778,39.86,77322.58,152.9,0.02597,7e-05,1.28859]
[1776475118813,39.86,77322.28,152.9,0.02595,7e-05,1.2877]
[1776475120826,39.86,77317.54,152.9,0.02561,7e-05,1.27374]
[1776475125862,39.86,77314.55,152.9,0.0254,7e-05,1.26499]
[1776475130897,39.86,77314.41,152.9,0.02539,7e-05,1.26459]
[1776475134925,39.86,77320.68,152.9,0.02583,7e-05,1.28298]
[1776475135932,39.86,77327.27,152.9,0.0263,7e-05,1.30252]
[1776475137946,39.86,77332.32,152.9,0.02667,7e-05,1.31764]
[1776475139161,39.86,77337.73,152.9,0.02706,7e-05,1.33398]
[1776475147009,39.86,77336.18,152.9,0.02695,7e-05,1.32929]
[1776475153052,39.86,77333.16,152.9,0.02673,7e-05,1.32017]
[1776475158087,39.86,77331.93,152.9,0.02664,7e-05,1.31647]
[1776475163126,39.86,77331.11,152.9,0.02658,7e-05,1.31401]
[1776475168161,39.86,77331.09,152.9,0.02658,7e-05,1.31395]
[1776475173196,39.86,77331.57,152.9,0.02646,7e-05,1.30759]
[1776475178231,39.86,77331.46,152.9,0.02645,7e-05,1.30726]
[1776475183266,39.86,77330.77,152.9,0.0264,7e-05,1.3052]
[1776475188301,39.86,77326.82,152.9,0.02612,7e-05,1.29343]
[1776475194343,39.86,77324.82,152.9,0.02598,7e-05,1.2875]
[1776475195674,39.86,77324.82,152.9,0.02598,7e-05,1.2875]
[1776475197222,39.86,77348.75,152.9,0.02772,7e-05,1.35975]
[1776475197364,39.86,77362.51,152.9,0.02877,8e-05,1.4026]
[1776475202758,39.86,77359.34,152.9,0.02853,8e-05,1.39265]
[1776475204414,39.86,77351.38,152.9,0.02792,8e-05,1.36787]
[1776475206428,39.86,77339.06,152.9,0.02701,7e-05,1.33015]
[1776475207491,39.86,77339.06,152.9,0.02701,7e-05,1.33015]
[1776475207495,39.86,77331.14,152.9,0.02643,7e-05,1.3063]
[1776475210039,39.86,77324.34,152.9,0.02595,7e-05,1.28608]
[1776475210456,39.86,77330.5,152.9,0.02639,7e-05,1.30439]
[1776475211463,39.86,77335.46,152.9,0.02674,7e-05,1.31927]
[1776475216498,39.86,77339.47,152.9,0.02704,7e-05,1.33139]
[1776475218512,39.86,77345.36,152.9,0.02747,7e-05,1.34934]
[1776475223547,39.86,77348.25,152.9,0.02769,7e-05,1.35821]
[1776475228598,39.86,77344.13,152.9,0.02738,7e-05,1.34558]
[1776475234624,39.86,77344.32,152.9,0.02724,7e-05,1.33824]
[1776475238652,39.86,77338.15,152.9,0.02679,7e-05,1.31954]
[1776475243687,39.86,77334.46,152.9,0.02652,7e-05,1.30844]
[1776475248722,39.86,77332.76,152.9,0.0264,7e-05,1.30336]
[1776475253757,39.86,77331.7,152.9,0.02632,7e-05,1.30019]
[1776475258794,39.86,77334.06,152.9,0.02649,7e-05,1.30725]
[1776475263829,39.86,77334.89,152.9,0.02655,7e-05,1.30973]
[1776475266850,39.86,77340.21,152.9,0.02694,7e-05,1.32576]
[1776475272893,39.86,77340.54,152.9,0.02696,7e-05,1.32676]
[1776475277928,39.86,77340.57,152.9,0.02697,7e-05,1.32685]
[1776475282963,39.86,77341.26,152.9,0.02702,7e-05,1.32894]
[1776475287998,39.86,77342.88,152.9,0.02714,7e-05,1.33386]
[1776475291019,39.86,77339.43,152.9,0.02673,7e-05,1.31554]
[1776475297061,39.86,77337.2,152.9,0.02655,7e-05,1.30814]
[1776475304110,39.85,77335.1,152.9,0.02638,7e-05,1.30103]
[1776475310153,39.85,77334.11,152.9,0.02629,7e-05,1.29738]
[1776475316197,39.84,77332.49,152.9,0.02616,7e-05,1.29192]
[1776475321232,39.84,77325.17,152.9,0.02563,7e-05,1.26981]
[1776475322239,39.84,77319.63,152.9,0.02524,7e-05,1.25355]
[1776475327274,39.83,77313.68,152.9,0.02483,7e-05,1.23615]
[1776475330295,39.83,77318.46,152.9,0.02515,7e-05,1.24993]
[1776475335330,39.83,77316.98,152.9,0.02505,7e-05,1.24547]
[1776475342379,39.83,77316.46,152.9,0.02501,7e-05,1.24379]
[1776475347413,39.83,77316.68,152.9,0.02502,7e-05,1.24429]
[1776475358491,39.83,77317.03,152.9,0.02489,7e-05,1.23747]
[1776475363526,39.83,77317.38,152.9,0.02492,7e-05,1.23838]
[1776475369568,39.83,77318.91,152.9,0.02502,7e-05,1.24269]
[1776475374605,39.82,77320.66,152.9,0.02514,7e-05,1.24759]
[1776475379640,39.82,77320.64,152.9,0.02513,7e-05,1.24737]
[1776475385681,39.82,77322.01,152.9,0.02522,7e-05,1.25112]
[1776475388703,39.82,77316.7,152.9,0.02485,7e-05,1.23563]
[1776475393738,39.82,77313.04,152.9,0.0246,7e-05,1.22511]
[1776475398773,39.82,77312.58,152.9,0.02457,7e-05,1.22379]
[1776475406831,39.82,77311.35,152.9,0.02448,7e-05,1.22027]
[1776475411866,39.82,77313.13,152.9,0.02446,7e-05,1.21782]
[1776475416901,39.82,77313.18,152.9,0.02446,7e-05,1.21796]
[1776475422943,39.82,77313.73,152.9,0.0245,7e-05,1.21954]
[1776475424957,39.82,77319.17,152.9,0.02487,7e-05,1.23515]
[1776475429992,39.82,77323.99,152.9,0.0252,7e-05,1.24897]
[1776475439055,39.82,77324.08,152.9,0.0252,7e-05,1.24877]
[1776475453158,39.81,77320.67,152.9,0.02495,7e-05,1.23849]
[1776475459200,39.81,77322.51,152.9,0.02508,7e-05,1.24369]
[1776475465241,39.81,77323.58,152.9,0.02515,7e-05,1.24662]
[1776475471284,39.81,77323.17,152.9,0.02497,7e-05,1.23761]
[1776475476319,39.81,77322.82,152.9,0.02494,7e-05,1.23651]
[1776475481355,39.81,77322.12,152.9,0.02489,7e-05,1.23442]
[1776475490421,39.81,77322.32,152.9,0.0249,7e-05,1.23489]
[1776475493442,39.81,77327.33,152.9,0.02525,7e-05,1.24937]
[1776475499484,39.8,77330.22,152.9,0.02545,7e-05,1.25764]
[1776475503512,39.8,77334.84,152.9,0.02578,7e-05,1.27121]
[1776475505525,39.8,77342.24,152.9,0.02631,7e-05,1.29317]
[1776475511569,39.8,77341.1,152.9,0.02622,7e-05,1.28977]
[1776475516603,39.8,77341.19,152.9,0.02623,7e-05,1.29004]
[1776475521638,39.8,77341.1,152.9,0.02622,7e-05,1.28977]
[1776475526673,39.8,77342.13,152.9,0.0263,7e-05,1.29284]
[1776475532716,39.8,77341.61,152.9,0.02611,7e-05,1.28338]
[1776475536744,39.8,77352.56,152.9,0.0269,7e-05,1.31586]
[1776475541778,39.79,77346.33,152.9,0.02642,7e-05,1.29641]
[1776475544564,39.79,77341.37,152.9,0.02606,7e-05,1.28134]
[1776475548828,39.79,77328.73,152.9,0.02516,7e-05,1.24391]
[1776475553864,39.79,77324.4,152.9,0.02486,7e-05,1.23131]
[1776475556885,39.79,77319.16,152.9,0.0245,7e-05,1.21627]
[1776475557892,39.79,77313.59,152.9,0.02412,7e-05,1.20042]
[1776475562927,39.79,77311.12,152.9,0.02395,7e-05,1.19345]
[1776475568969,39.79,77310.72,152.9,0.02393,7e-05,1.19232]
[1776475572997,39.79,77316.16,152.9,0.02429,7e-05,1.20771]
[1776475578033,39.79,77313.87,152.9,0.02414,7e-05,1.20122]
[1776475582762,39.79,77312.66,152.9,0.02406,7e-05,1.19779]
[1776475589110,39.79,77314.8,152.9,0.0242,7e-05,1.20385]
[1776475594144,39.79,77315.57,152.9,0.02411,7e-05,1.19852]
[1776475598173,39.79,77321.51,152.9,0.02451,7e-05,1.21542]
[1776475605222,39.79,77321.55,152.9,0.02451,7e-05,1.21554]
[1776475616300,39.79,77321.53,152.9,0.02451,7e-05,1.21548]
[1776475621336,39.79,77319.72,152.9,0.02439,7e-05,1.21031]
[1776475627382,39.79,77320.5,152.9,0.02444,7e-05,1.21254]
[1776475633424,39.79,77323.58,152.9,0.02465,7e-05,1.22135]
[1776475638463,39.79,77324.32,152.9,0.0247,7e-05,1.22348]
[1776475644506,39.79,77326.59,152.9,0.02486,7e-05,1.23001]
[1776475649541,39.79,77327.25,152.9,0.02491,7e-05,1.23192]
[1776475657598,39.79,77327.14,152.9,0.02475,7e-05,1.22398]
[1776475662632,39.79,77326.87,152.9,0.02473,7e-05,1.2232]
[1776475667668,39.79,77326.98,152.9,0.02474,7e-05,1.22352]
[1776475672705,39.79,77328.22,152.9,0.02483,7e-05,1.22709]
[1776475678746,39.79,77330.18,152.9,0.02496,7e-05,1.23274]
[1776475684789,39.79,77327.4,152.9,0.02477,7e-05,1.22472]
[1776475687810,39.79,77322.79,152.9,0.02445,7e-05,1.21151]
[1776475692845,39.79,77321.47,152.9,0.02436,7e-05,1.20774]
[1776475697880,39.79,77321.47,152.9,0.02436,7e-05,1.20774]
[1776475704928,39.79,77321.29,152.9,0.02435,7e-05,1.20723]
[1776475713992,39.79,77321.37,152.9,0.02421,7e-05,1.19991]
[1776475725069,39.79,77321.15,152.9,0.0242,7e-05,1.19928]
[1776475730105,39.79,77320.78,152.9,0.02417,7e-05,1.19823]
[1776475736147,39.79,77319.62,152.9,0.02409,7e-05,1.19495]
[1776475744203,39.79,77319.63,152.9,0.0241,7e-05,1.19498]
[1776475753267,39.79,77320.02,152.9,0.02412,7e-05,1.19608]
[1776475758302,39.79,77320.06,152.9,0.02412,7e-05,1.19619]
[1776475763337,39.79,77320.02,152.9,0.02412,7e-05,1.19608]
[1776475776429,39.79,77319.99,152.9,0.02398,7e-05,1.18847]
[1776475787507,39.79,77319.32,152.9,0.02393,7e-05,1.18658]
[1776475796574,39.79,77320.5,152.9,0.02401,7e-05,1.18991]
[1776475797581,39.79,77327.94,152.9,0.02452,7e-05,1.21105]
[1776475802615,39.79,77323.76,152.9,0.02423,7e-05,1.19914]
[1776475808660,39.79,77322.8,152.9,0.02417,7e-05,1.19642]
[1776475812688,39.79,77317.37,152.9,0.0238,7e-05,1.1811]
[1776475817723,39.79,77315.44,152.9,0.02367,7e-05,1.17569]
[1776475823355,39.79,77315.44,152.9,0.02367,7e-05,1.17569]
[1776475826787,39.79,77321.41,152.9,0.02407,7e-05,1.19248]
[1776475831822,39.79,77320.37,152.9,0.02386,7e-05,1.18203]
[1776475837864,39.79,77319.83,152.9,0.02382,7e-05,1.18051]
[1776475842899,39.79,77316.37,152.9,0.02359,7e-05,1.17083]
[1776475847935,39.79,77314.95,152.9,0.0235,7e-05,1.16687]
[1776475852973,39.79,77313.75,152.9,0.02342,7e-05,1.16353]
[1776475858008,39.79,77315.75,152.9,0.02355,7e-05,1.1691]
[1776475863045,39.79,77315.24,152.9,0.02351,7e-05,1.16767]
[1776475868080,39.79,77317.78,152.9,0.02368,7e-05,1.17477]
[1776475873115,39.79,77316.0,152.9,0.02357,7e-05,1.16979]
[1776475879157,39.79,77315.61,152.9,0.02354,7e-05,1.1687]
[1776475886206,39.79,77316.49,152.9,0.0236,7e-05,1.17116]
[1776475891241,39.79,77316.54,152.9,0.02346,7e-05,1.16384]
[1776475895269,39.79,77308.62,152.9,0.02294,7e-05,1.14196]
[1776475896276,39.79,77302.52,152.9,0.02254,6e-05,1.12532]
[1776475901312,39.79,77298.26,152.9,0.02227,6e-05,1.11381]
[1776475906347,39.79,77296.2,152.9,0.02214,6e-05,1.10828]
[1776475911382,39.79,77291.88,152.9,0.02187,6e-05,1.09673]
[1776475917426,39.79,77294.26,152.9,0.02202,6e-05,1.10308]
[1776475920446,39.79,77304.86,152.9,0.02269,6e-05,1.13168]
[1776475925482,39.79,77302.72,152.9,0.02256,6e-05,1.12587]
[1776475930517,39.79,77305.87,152.9,0.02276,6e-05,1.13444]
[1776475936559,39.79,77310.51,152.9,0.02306,7e-05,1.14715]
[1776475941594,39.79,77314.39,152.9,0.02332,7e-05,1.15787]
[1776475943608,39.79,77322.58,152.9,0.02386,7e-05,1.18073]
[1776475948643,39.79,77326.96,152.9,0.02416,7e-05,1.1931]
[1776475953678,39.79,77326.32,152.9,0.02397,7e-05,1.18373]
[1776475958722,39.79,77321.79,152.9,0.02366,7e-05,1.17101]
[1776475967787,39.79,77318.92,152.9,0.02347,7e-05,1.163]
[1776475972822,39.79,77317.69,152.9,0.02339,7e-05,1.15958]
[1776475977857,39.79,77315.57,152.9,0.02325,7e-05,1.15371]
[1776475983904,39.79,77315.69,152.9,0.02326,7e-05,1.15404]
[1776475988939,39.79,77315.37,152.9,0.02324,7e-05,1.15315]
[1776475993974,39.79,77316.67,152.9,0.02332,7e-05,1.15675]
[1776475999009,39.79,77313.74,152.9,0.02313,7e-05,1.14865]
[1776476003037,39.79,77303.9,152.9,0.02249,6e-05,1.12176]
[1776476009079,39.79,77304.22,152.9,0.02251,6e-05,1.12263]
[1776476014114,39.79,77304.94,152.9,0.02242,6e-05,1.11727]
[1776476019177,39.79,77304.94,152.9,0.02242,6e-05,1.11727]
[1776476025192,39.79,77304.78,152.9,0.02241,6e-05,1.11684]
[1776476030227,39.79,77304.59,152.9,0.0224,6e-05,1.11632]
[1776476037275,39.79,77304.98,152.9,0.02242,6e-05,1.11738]
[1776476042311,39.79,77305.92,152.9,0.02248,6e-05,1.11992]
[1776476053388,39.79,77306.68,152.9,0.02253,6e-05,1.12198]
[1776476058423,39.79,77299.82,152.9,0.0221,6e-05,1.10349]
[1776476062450,39.79,77295.24,152.9,0.02181,6e-05,1.09128]
[1776476064465,39.79,77290.56,152.9,0.02152,6e-05,1.0789]
[1776476069500,39.79,77289.81,152.9,0.02147,6e-05,1.07693]
[1776476081584,39.79,77289.21,152.9,0.0213,6e-05,1.06822]
[1776476086619,39.79,77285.72,152.9,0.02108,6e-05,1.05912]
[1776476090647,39.79,77281.15,152.9,0.02081,6e-05,1.04729]
[1776476096689,39.79,77279.27,152.9,0.0207,6e-05,1.04245]
[1776476101724,39.79,77278.33,152.9,0.02064,6e-05,1.04004]
[1776476108773,39.79,77278.7,152.9,0.02066,6e-05,1.04099]
[1776476115822,39.79,77279.6,152.9,0.02072,6e-05,1.0433]
[1776476121864,39.79,77280.13,152.9,0.02075,6e-05,1.04466]
[1776476128913,39.79,77278.15,152.9,0.02063,6e-05,1.03958]
[1776476133948,39.79,77283.0,152.9,0.02079,6e-05,1.04502]
[1776476139990,39.79,77286.68,152.9,0.02101,6e-05,1.05453]
[1776476147040,39.79,77287.46,152.9,0.02106,6e-05,1.05655]
[1776476153083,39.79,77288.12,152.9,0.0211,6e-05,1.05827]
[1776476158118,39.79,77288.46,152.9,0.02112,6e-05,1.05915]
[1776476160132,39.79,77295.18,152.9,0.02153,6e-05,1.07675]
[1776476161139,39.79,77300.74,152.9,0.02188,6e-05,1.09147]
[1776476166174,39.79,77299.89,152.9,0.02182,6e-05,1.08921]
[1776476171208,39.79,77300.31,152.9,0.02185,6e-05,1.09033]
[1776476180273,39.79,77300.28,152.9,0.02185,6e-05,1.09025]
[1776476186315,39.79,77300.52,152.9,0.02186,6e-05,1.09088]
[1776476196385,39.79,77296.99,152.9,0.02151,6e-05,1.07434]
[1776476199406,39.79,77289.4,152.9,0.02104,6e-05,1.0545]
[1776476200413,39.79,77284.01,152.9,0.02071,6e-05,1.04058]
[1776476206455,39.79,77280.56,152.9,0.02051,6e-05,1.03174]
[1776476211490,39.79,77287.28,152.9,0.02091,6e-05,1.04901]
[1776476216525,39.79,77286.53,152.9,0.02087,6e-05,1.04707]
[1776476221561,39.79,77283.79,152.9,0.0207,6e-05,1.04001]
[1776476227602,39.79,77282.55,152.9,0.02063,6e-05,1.03683]
[1776476232637,39.79,77277.55,152.9,0.02033,6e-05,1.02408]
[1776476237672,39.79,77275.75,152.9,0.02022,6e-05,1.01952]
[1776476242708,39.79,77275.75,152.9,0.02022,6e-05,1.01952]
[1776476249758,39.79,77276.32,152.9,0.02026,6e-05,1.02096]
[1776476255800,39.79,77276.28,152.9,0.02012,6e-05,1.01391]
[1776476260835,39.79,77275.82,152.9,0.0201,6e-05,1.01275]
[1776476266877,39.79,77276.35,152.9,0.02013,6e-05,1.01409]
[1776476272919,39.79,77276.28,152.9,0.02012,6e-05,1.01391]
[1776476273926,39.79,77267.88,152.9,0.01963,6e-05,0.99289]
[1776476275941,39.79,77262.84,152.9,0.01935,6e-05,0.98044]
[1776476280975,39.79,77259.49,152.9,0.01916,6e-05,0.97223]
[1776476283639,39.79,77260.71,152.9,0.01923,6e-05,0.97522]
[1776476289032,39.79,77266.2,152.9,0.01954,6e-05,0.98873]
[1776476289631,39.79,77266.2,152.9,0.01954,6e-05,0.98873]
[1776476295074,39.79,77260.52,152.9,0.01921,6e-05,0.97475]
[1776476298669,39.79,77259.07,152.9,0.01913,6e-05,0.97121]
[1776476299104,39.79,77253.11,152.9,0.0188,6e-05,0.95674]
[1776476300111,39.79,77248.16,152.9,0.01853,5e-05,0.94486]
[1776476305146,39.79,77244.68,152.9,0.01834,5e-05,0.93657]
[1776476310181,39.79,77243.16,152.9,0.01826,5e-05,0.93296]
[1776476316223,39.79,77243.09,152.9,0.01813,5e-05,0.92622]
[1776476321262,39.79,77242.93,152.9,0.01812,5e-05,0.92584]
[1776476323276,39.79,77249.77,152.9,0.01849,5e-05,0.94206]
[1776476328310,39.79,77247.22,152.9,0.01835,5e-05,0.93599]
[1776476333346,39.79,77246.29,152.9,0.0183,5e-05,0.93378]
[1776476340395,39.79,77244.3,152.9,0.01819,5e-05,0.92907]
[1776476345431,39.79,77240.68,152.9,0.018,5e-05,0.92055]
[1776476350466,39.79,77240.17,152.9,0.01797,5e-05,0.91936]
[1776476355501,39.79,77239.68,152.9,0.01795,5e-05,0.91821]
[1776476360536,39.79,77239.5,152.9,0.01794,5e-05,0.91779]
[1776476366578,39.79,77240.28,152.9,0.01798,5e-05,0.91962]
[1776476372620,39.79,77239.2,152.9,0.0178,5e-05,0.91056]
[1776476378662,39.79,77239.23,152.9,0.0178,5e-05,0.91063]
[1776476383698,39.79,77248.77,152.9,0.01831,5e-05,0.93305]
[1776476385710,39.79,77259.36,152.9,0.0189,6e-05,0.95842]
[1776476390746,39.79,77263.55,152.9,0.01913,6e-05,0.96861]
[1776476395780,39.79,77262.24,152.9,0.01906,6e-05,0.96542]
[1776476401823,39.79,77261.63,152.9,0.01902,6e-05,0.96393]
[1776476407865,39.79,77262.83,152.9,0.01909,6e-05,0.96685]
[1776476412900,39.79,77263.7,152.9,0.01914,6e-05,0.96897]
[1776476417934,39.79,77263.5,152.9,0.01913,6e-05,0.96849]
[1776476422970,39.79,77263.83,152.9,0.01915,6e-05,0.96929]
[1776476432036,39.79,77264.2,152.9,0.01904,6e-05,0.96342]
[1776476437071,39.79,77264.58,152.9,0.01906,6e-05,0.96435]
[1776476445136,39.79,77268.32,152.9,0.01927,6e-05,0.97349]
[1776476450170,39.79,77272.84,152.9,0.01953,6e-05,0.98462]
[1776476455206,39.79,77275.97,152.9,0.01971,6e-05,0.99238]
[1776476460241,39.79,77276.78,152.9,0.01976,6e-05,0.9944]
[1776476465276,39.79,77276.98,152.9,0.01977,6e-05,0.9949]
[1776476471318,39.79,77277.26,152.9,0.01979,6e-05,0.9956]
[1776476476781,39.79,77277.26,152.9,0.01979,6e-05,0.9956]
[1776476485416,39.79,77276.31,152.9,0.01973,6e-05,0.99323]
[1776476490451,39.79,77275.98,152.9,0.01971,6e-05,0.99241]
[1776476500521,39.79,77275.7,152.9,0.01956,6e-05,0.98483]
[1776476505557,39.79,77275.93,152.9,0.01958,6e-05,0.9854]
[1776476510591,39.79,77275.74,152.9,0.01957,6e-05,0.98493]
[1776476515627,39.79,77275.98,152.9,0.01958,6e-05,0.98552]
[1776476522676,39.79,77275.94,152.9,0.01958,6e-05,0.98542]
[1776476527711,39.79,77277.63,152.9,0.01968,6e-05,0.98962]
[1776476540802,39.79,77277.95,152.9,0.01969,6e-05,0.99041]
[1776476552886,39.79,77277.74,152.9,0.01955,6e-05,0.983]
[1776476562955,39.79,77277.74,152.9,0.01955,6e-05,0.983]
[1776476573026,39.79,77277.74,152.9,0.01955,6e-05,0.983]
[1776476578461,39.79,77278.91,152.9,0.01962,6e-05,0.9859]
[1776476582104,39.79,77293.28,152.9,0.02047,6e-05,1.02205]
[1776476583103,39.79,77302.07,152.9,0.021,6e-05,1.04465]
[1776476590158,39.79,77305.41,152.9,0.0212,6e-05,1.05333]
[1776476595193,39.79,77306.2,152.9,0.02125,6e-05,1.05539]
[1776476600228,39.79,77300.09,152.9,0.02088,6e-05,1.03952]
[1776476607277,39.79,77297.29,152.9,0.02071,6e-05,1.03231]
[1776476613319,39.79,77296.57,152.9,0.02053,6e-05,1.02338]
[1776476619360,39.79,77296.93,152.9,0.02055,6e-05,1.0243]
[1776476624395,39.79,77297.68,152.9,0.0206,6e-05,1.02622]
[1776476629431,39.79,77297.16,152.9,0.02056,6e-05,1.02489]
[1776476635473,39.79,77301.2,152.9,0.02081,6e-05,1.03526]
[1776476640508,39.79,77306.39,152.9,0.02113,6e-05,1.04871]
[1776476645543,39.79,77307.68,152.9,0.02121,6e-05,1.05207]
[1776476650578,39.79,77307.2,152.9,0.02118,6e-05,1.05082]
[1776476657394,39.79,77307.38,152.9,0.02119,6e-05,1.05128]
[1776476662662,39.79,77307.59,152.9,0.0212,6e-05,1.05183]
[1776476667697,39.79,77305.05,152.9,0.02104,6e-05,1.04522]
[1776476672732,39.79,77304.64,152.9,0.02088,6e-05,1.03701]
[1776476678774,39.79,77304.29,152.9,0.02086,6e-05,1.0361]
[1776476686830,39.79,77304.25,152.9,0.02086,6e-05,1.036]
[1776476694683,39.79,77304.25,152.9,0.02086,6e-05,1.036]
[1776476695769,39.79,77291.29,152.9,0.02008,6e-05,1.00296]
[1776476695894,39.79,77244.21,152.9,0.01745,5e-05,0.88963]
[1776476697908,39.79,77232.8,152.9,0.01686,5e-05,0.86371]
[1776476701936,39.79,77241.22,152.9,0.0173,5e-05,0.88278]
[1776476703951,39.79,77248.41,152.9,0.01767,5e-05,0.89932]
[1776476705258,39.79,77254.27,152.9,0.01799,5e-05,0.91298]
[1776476707342,39.79,77249.61,152.9,0.01774,5e-05,0.9021]
[1776476710255,39.79,77256.39,152.9,0.0181,5e-05,0.91795]
[1776476711000,39.79,77267.7,152.9,0.01872,6e-05,0.94487]
[1776476715028,39.79,77272.29,152.9,0.01898,6e-05,0.95597]
[1776476720064,39.79,77268.04,152.9,0.01874,6e-05,0.94569]
[1776476725099,39.79,77266.39,152.9,0.01865,6e-05,0.94172]
[1776476730134,39.79,77262.33,152.9,0.01843,5e-05,0.93202]
[1776476733155,39.79,77260.54,152.9,0.0182,5e-05,0.9211]
[1776476738189,39.79,77256.37,152.9,0.01798,5e-05,0.91129]
[1776476742218,39.79,77263.6,152.9,0.01837,5e-05,0.92835]
[1776476747253,39.79,77263.79,152.9,0.01838,5e-05,0.92881]
[1776476752288,39.79,77263.85,152.9,0.01838,5e-05,0.92895]
[1776476760344,39.79,77263.81,152.9,0.01838,5e-05,0.92885]
[1776476766386,39.79,77264.87,152.9,0.01844,6e-05,0.93138]
[1776476771421,39.79,77265.26,152.9,0.01846,6e-05,0.93231]
[1776476776456,39.79,77265.4,152.9,0.01847,6e-05,0.93264]
[1776476778757,39.79,77274.76,152.9,0.01899,6e-05,0.95517]
[1776476779477,39.79,77280.97,152.9,0.01935,6e-05,0.97034]
[1776476780484,39.79,77286.02,152.9,0.01964,6e-05,0.98282]
[1776476782498,39.79,77293.01,152.9,0.02005,6e-05,1.00029]
[1776476787533,39.79,77291.73,152.9,0.01997,6e-05,0.99707]
[1776476789817,39.79,77297.94,152.9,0.02034,6e-05,1.01275]
[1776476790558,39.79,77313.66,152.9,0.0213,6e-05,1.05327]
[1776476791565,39.79,77311.82,152.9,0.02105,6e-05,1.04127]
[1776476795593,39.79,77317.39,152.9,0.02139,6e-05,1.0558]
[1776476800629,39.79,77321.39,152.9,0.02164,6e-05,1.06634]
[1776476805664,39.79,77330.36,152.9,0.02222,6e-05,1.09024]
[1776476806671,39.79,77336.44,152.9,0.02261,7e-05,1.10667]
[1776476807679,39.79,77341.39,152.9,0.02294,7e-05,1.12019]
[1776476811707,39.79,77333.53,152.9,0.02242,7e-05,1.09879]
[1776476813721,39.79,77326.18,152.9,0.02195,6e-05,1.07905]
[1776476815736,39.79,77319.53,152.9,0.02153,6e-05,1.06143]
[1776476820770,39.79,77315.45,152.9,0.02127,6e-05,1.05072]
[1776476825805,39.79,77315.69,152.9,0.02129,6e-05,1.05135]
[1776476833861,39.79,77315.4,152.9,0.02127,6e-05,1.05059]
[1776476838896,39.79,77307.54,152.9,0.02078,6e-05,1.0302]
[1776476845945,39.79,77307.16,152.9,0.02076,6e-05,1.02922]
[1776476855008,39.79,77306.04,152.9,0.02056,6e-05,1.01922]
[1776476861050,39.79,77308.29,152.9,0.02069,6e-05,1.02499]
[1776476865078,39.79,77313.43,152.9,0.02101,6e-05,1.03825]
[1776476871120,39.79,77313.94,152.9,0.02104,6e-05,1.03957]
[1776476880114,39.79,77313.69,152.9,0.02102,6e-05,1.03892]
[1776476883204,39.79,77306.07,152.9,0.02056,6e-05,1.0193]
[1776476897302,39.79,77305.31,152.9,0.02051,6e-05,1.01735]
[1776476903351,39.79,77306.55,152.9,0.02059,6e-05,1.02052]
[1776476908386,39.79,77309.04,152.9,0.02074,6e-05,1.02691]
[1776476916442,39.79,77309.0,152.9,0.0206,6e-05,1.01967]
[1776476921477,39.79,77308.9,152.9,0.02059,6e-05,1.01941]
[1776476926513,39.79,77305.97,152.9,0.02042,6e-05,1.01194]
[1776476931552,39.79,77305.3,152.9,0.02038,6e-05,1.01023]
[1776476936586,39.79,77298.27,152.9,0.01996,6e-05,0.99248]
[1776476941622,39.79,77287.37,152.9,0.01932,6e-05,0.96542]
[1776476943636,39.79,77282.37,152.9,0.01903,6e-05,0.9532]
[1776476946656,39.79,77277.47,152.9,0.01876,6e-05,0.94134]
[1776476959750,39.79,77275.44,152.9,0.01864,6e-05,0.93646]
[1776476964784,39.79,77271.22,152.9,0.01841,6e-05,0.92637]
[1776476973847,39.79,77270.96,152.9,0.01827,5e-05,0.91905]
[1776476979889,39.79,77270.64,152.9,0.01825,5e-05,0.91829]
[1776476985931,39.79,77269.78,152.9,0.0182,5e-05,0.91626]
[1776476994021,39.79,77269.93,152.9,0.01821,5e-05,0.91661]
[1776476995023,39.79,77219.52,152.9,0.01562,5e-05,0.80335]
[1776476996035,39.79,77209.45,152.9,0.01514,5e-05,0.78209]
[1776477001049,39.79,77208.94,152.9,0.01512,5e-05,0.78103]
[1776477006105,39.79,77212.71,152.9,0.0153,5e-05,0.78892]
[1776477011140,39.79,77212.44,152.9,0.01528,5e-05,0.78836]
[1776477016175,39.79,77214.0,152.9,0.01536,5e-05,0.79164]
[1776477017182,39.79,77218.71,152.9,0.01558,5e-05,0.80162]
[1776477021210,39.79,77225.23,152.9,0.0159,5e-05,0.8156]
[1776477024519,39.79,77230.29,152.9,0.01615,5e-05,0.82658]
[1776477025238,39.79,77237.41,152.9,0.0165,5e-05,0.84222]
[1776477026245,39.79,77244.89,152.9,0.01688,5e-05,0.8589]
[1776477027252,39.79,77251.43,152.9,0.01722,5e-05,0.8737]
[1776477029266,39.79,77263.58,152.9,0.01787,5e-05,0.9017]
[1776477031280,39.79,77259.52,152.9,0.01752,5e-05,0.8857]
[1776477036314,39.79,77257.67,152.9,0.01743,5e-05,0.88145]
[1776477041350,39.79,77257.17,152.9,0.0174,5e-05,0.8803]
[1776477046385,39.79,77256.85,152.9,0.01738,5e-05,0.87957]
[1776477051420,39.79,77256.46,152.9,0.01736,5e-05,0.87867]
[1776477056456,39.79,77256.21,152.9,0.01735,5e-05,0.8781]
[1776477061490,39.79,77254.32,152.9,0.01725,5e-05,0.87379]
[1776477066525,39.79,77253.69,152.9,0.01722,5e-05,0.87235]
[1776477072567,39.79,77252.98,152.9,0.01718,5e-05,0.87074]
[1776477077602,39.79,77251.92,152.9,0.01712,5e-05,0.86833]
[1776477082637,39.79,77252.43,152.9,0.01715,5e-05,0.86949]
[1776477088679,39.79,77252.1,152.9,0.01713,5e-05,0.86874]
[1776477095730,39.79,77251.69,152.9,0.01699,5e-05,0.86134]
[1776477100765,39.79,77251.11,152.9,0.01696,5e-05,0.86003]
[1776477104793,39.79,77245.51,152.9,0.01667,5e-05,0.84748]
[1776477109828,39.79,77245.38,152.9,0.01667,5e-05,0.84719]
[1776477116877,39.79,77245.4,152.9,0.01667,5e-05,0.84724]
[1776477121912,39.79,77245.27,152.9,0.01666,5e-05,0.84695]
[1776477126946,39.79,77245.93,152.9,0.01669,5e-05,0.84842]
[1776477131981,39.79,77245.78,152.9,0.01669,5e-05,0.84808]
[1776477137018,39.79,77246.15,152.9,0.0167,5e-05,0.84891]
[1776477142053,39.79,77249.79,152.9,0.01689,5e-05,0.85706]
[1776477143060,39.79,77254.73,152.9,0.01715,5e-05,0.86822]
[1776477149102,39.79,77254.46,152.9,0.01713,5e-05,0.86761]
[1776477154137,39.79,77254.56,152.9,0.01702,5e-05,0.86136]
[1776477160179,39.79,77253.11,152.9,0.01694,5e-05,0.85809]
[1776477162193,39.79,77246.42,152.9,0.0166,5e-05,0.84312]
[1776477167227,39.79,77244.41,152.9,0.0165,5e-05,0.83866]
[1776477170249,39.79,77238.92,152.9,0.01622,5e-05,0.82658]
[1776477171256,39.79,77233.58,152.9,0.01596,5e-05,0.81497]
[1776477176291,39.79,77231.0,152.9,0.01583,5e-05,0.8094]
[1776477179312,39.79,77225.21,152.9,0.01555,5e-05,0.79701]
[1776477184347,39.79,77224.59,152.9,0.01552,5e-05,0.79569]
[1776477189382,39.79,77222.24,152.9,0.01541,5e-05,0.79071]
[1776477197438,39.79,77219.03,152.9,0.01525,5e-05,0.78395]
[1776477202472,39.79,77221.41,152.9,0.01537,5e-05,0.78896]
[1776477209522,39.79,77221.1,152.9,0.01535,5e-05,0.78831]
[1776477214557,39.79,77220.12,152.9,0.01519,5e-05,0.78015]
[1776477217580,39.79,77224.94,152.9,0.01542,5e-05,0.79029]
[1776477222615,39.79,77226.97,152.9,0.01552,5e-05,0.79459]
[1776477227650,39.79,77227.05,152.9,0.01552,5e-05,0.79476]
[1776477235705,39.79,77227.03,152.9,0.01552,5e-05,0.79472]
[1776477240741,39.79,77223.35,152.9,0.01534,5e-05,0.78693]
[1776477245775,39.79,77219.12,152.9,0.01514,5e-05,0.77806]
[1776477250811,39.79,77215.05,152.9,0.01495,5e-05,0.76959]
[1776477255845,39.79,77213.27,152.9,0.01487,5e-05,0.76591]
[1776477258866,39.79,77218.04,152.9,0.01509,5e-05,0.77581]
[1776477265916,39.79,77218.51,152.9,0.01512,5e-05,0.77679]
[1776477270951,39.79,77216.67,152.9,0.01503,5e-05,0.77295]
[1776477273972,39.79,77213.37,152.9,0.01476,5e-05,0.76011]
[1776477282030,39.79,77211.74,152.9,0.01469,5e-05,0.75677]
[1776477287065,39.79,77211.5,152.9,0.01468,5e-05,0.75628]
[1776477292102,39.79,77213.33,152.9,0.01476,5e-05,0.76003]
[1776477298144,39.79,77213.81,152.9,0.01478,5e-05,0.76102]
[1776477303181,39.79,77215.78,152.9,0.01488,5e-05,0.76508]
[1776477309223,39.79,77215.79,152.9,0.01488,5e-05,0.7651]
[1776477318290,39.79,77215.76,152.9,0.01487,5e-05,0.76503]
[1776477324331,39.79,77215.76,152.9,0.01487,5e-05,0.76503]
[1776477330373,39.79,77214.77,152.9,0.01483,5e-05,0.76299]
[1776477334401,39.79,77213.31,152.9,0.01465,5e-05,0.754]
[1776477340444,39.79,77212.47,152.9,0.01461,5e-05,0.75229]
[1776477342459,39.79,77202.1,152.9,0.01414,4e-05,0.73138]
[1776477343466,39.79,77195.7,152.9,0.01386,4e-05,0.71871]
[1776477348503,39.79,77192.95,152.9,0.01374,4e-05,0.71332]
[1776477353538,39.79,77190.14,152.9,0.01362,4e-05,0.70784]
[1776477357566,39.79,77196.33,152.9,0.01389,4e-05,0.71995]
[1776477362601,39.79,77201.48,152.9,0.01411,4e-05,0.73015]
[1776477367636,39.79,77202.08,152.9,0.01414,4e-05,0.73134]
[1776477372672,39.79,77200.53,152.9,0.01407,4e-05,0.72826]
[1776477376700,39.79,77195.68,152.9,0.01386,4e-05,0.71867]
[1776477381735,39.79,77192.46,152.9,0.01372,4e-05,0.71236]
[1776477389791,39.79,77192.22,152.9,0.01371,4e-05,0.71189]
[1776477394825,39.79,77194.27,152.9,0.01369,4e-05,0.71013]
[1776477401381,39.79,77194.15,152.9,0.01369,4e-05,0.7099]
[1776477405903,39.79,77189.0,152.9,0.01346,4e-05,0.69991]
[1776477410938,39.79,77187.77,152.9,0.01341,4e-05,0.69755]
[1776477411945,39.79,77182.17,152.9,0.01317,4e-05,0.68684]
[1776477413959,39.79,77177.71,152.9,0.01299,4e-05,0.67842]
[1776477420001,39.79,77173.94,152.9,0.01283,4e-05,0.67136]
[1776477422015,39.79,77182.64,152.9,0.01319,4e-05,0.68774]
[1776477427050,39.79,77183.55,152.9,0.01323,4e-05,0.68947]
[1776477432085,39.79,77183.19,152.9,0.01322,4e-05,0.68878]
[1776477435106,39.79,77178.6,152.9,0.01302,4e-05,0.68009]
[1776477441109,39.79,77178.95,152.9,0.01304,4e-05,0.68075]
[1776477446183,39.79,77179.46,152.9,0.01306,4e-05,0.68171]
[1776477451218,39.79,77179.0,152.9,0.01294,4e-05,0.67525]
[1776477456253,39.79,77179.23,152.9,0.01295,4e-05,0.67568]
[1776477461289,39.79,77184.63,152.9,0.01317,4e-05,0.68588]
[1776477466323,39.79,77187.32,152.9,0.01329,4e-05,0.691]
[1776477467330,39.79,77192.77,152.9,0.01352,4e-05,0.70147]
[1776477472366,39.79,77193.81,152.9,0.01356,4e-05,0.70349]
[1776477478407,39.79,77194.44,152.9,0.01359,4e-05,0.70471]
[1776477482437,39.79,77201.45,152.9,0.0139,4e-05,0.71841]
[1776477487472,39.79,77203.24,152.9,0.01398,4e-05,0.72195]
[1776477501570,39.79,77202.95,152.9,0.01396,4e-05,0.72137]
[1776477502190,39.79,77202.95,152.9,0.01396,4e-05,0.72137]
[1776477507612,39.79,77202.35,152.9,0.01394,4e-05,0.72019]
[1776477512647,39.79,77199.51,152.9,0.0137,4e-05,0.70881]
[1776477518688,39.79,77200.69,152.9,0.01375,4e-05,0.71112]
[1776477531782,39.79,77200.94,152.9,0.01377,4e-05,0.71161]
[1776477536817,39.79,77209.35,152.9,0.01414,4e-05,0.72822]
[1776477537824,39.79,77214.13,152.9,0.01435,5e-05,0.7378]
[1776477538830,39.79,77223.93,152.9,0.0148,5e-05,0.75774]
[1776477539838,39.79,77228.5,152.9,0.01502,5e-05,0.76719]
[1776477544873,39.79,77230.32,152.9,0.0151,5e-05,0.77097]
[1776477549912,39.79,77235.33,152.9,0.01534,5e-05,0.78147]
[1776477550919,39.79,77246.15,152.9,0.01587,5e-05,0.80454]
[1776477555954,39.79,77248.07,152.9,0.01596,5e-05,0.80868]
[1776477560989,39.79,77248.61,152.9,0.01599,5e-05,0.80985]
[1776477568038,39.79,77248.26,152.9,0.01597,5e-05,0.80909]
[1776477577100,39.79,77248.55,152.9,0.01587,5e-05,0.80342]
[1776477582135,39.79,77247.15,152.9,0.0158,5e-05,0.80041]
[1776477588997,39.79,77247.15,152.9,0.0158,5e-05,0.80041]
[1776477594220,39.79,77247.99,152.9,0.01584,5e-05,0.80222]
[1776477599255,39.79,77249.07,152.9,0.01589,5e-05,0.80455]
[1776477604290,39.79,77247.83,152.9,0.01583,5e-05,0.80187]
[1776477605297,39.79,77243.21,152.9,0.0156,5e-05,0.79198]
[1776477606304,39.79,77237.28,152.9,0.01532,5e-05,0.77942]
[1776477608317,39.79,77232.54,152.9,0.01509,5e-05,0.76949]
[1776477613703,39.79,77232.21,152.9,0.01508,5e-05,0.7688]
[1776477623425,39.79,77234.17,152.9,0.01517,5e-05,0.77289]
[1776477629467,39.79,77232.19,152.9,0.01508,5e-05,0.76876]
[1776477634501,39.79,77233.34,152.9,0.01501,5e-05,0.76504]
[1776477640544,39.79,77232.62,152.9,0.01498,5e-05,0.76355]
[1776477645579,39.79,77233.16,152.9,0.01501,5e-05,0.76467]
[1776477651626,39.79,77232.66,152.9,0.01498,5e-05,0.76363]
[1776477656664,39.79,77228.95,152.9,0.01481,5e-05,0.75597]
[1776477661699,39.79,77223.53,152.9,0.01456,5e-05,0.74488]
[1776477662706,39.79,77218.47,152.9,0.01433,5e-05,0.73465]
[1776477667744,39.79,77213.36,152.9,0.0141,4e-05,0.72443]
[1776477668751,39.79,77207.29,152.9,0.01383,4e-05,0.71243]
[1776477669758,39.79,77200.96,152.9,0.01355,4e-05,0.70009]
[1776477672778,39.79,77196.0,152.9,0.01334,4e-05,0.69054]
[1776477677814,39.79,77192.3,152.9,0.01318,4e-05,0.68348]
[1776477680835,39.79,77186.79,152.9,0.01295,4e-05,0.67307]
[1776477686877,39.79,77186.35,152.9,0.01293,4e-05,0.67225]
[1776477693926,39.79,77187.51,152.9,0.01288,4e-05,0.66882]
[1776477697954,39.79,77178.38,152.9,0.0125,4e-05,0.65192]
[1776477699968,39.79,77167.7,152.9,0.01208,4e-05,0.63259]
[1776477705007,39.79,77165.86,152.9,0.01201,4e-05,0.62931]
[1776477710039,39.79,77165.79,152.9,0.012,4e-05,0.62919]
[1776477715074,39.79,77165.61,152.9,0.012,4e-05,0.62887]
[1776477720109,39.79,77165.37,152.9,0.01199,4e-05,0.62844]
[1776477725144,39.79,77165.69,152.9,0.012,4e-05,0.62901]
[1776477730179,39.79,77164.42,152.9,0.01195,4e-05,0.62675]
[1776477735214,39.79,77164.31,152.9,0.01195,4e-05,0.62656]
[1776477740251,39.79,77164.64,152.9,0.01196,4e-05,0.62714]
[1776477748307,39.79,77164.58,152.9,0.01196,4e-05,0.62704]
[1776477753342,39.79,77170.83,152.9,0.0121,4e-05,0.63279]
[1776477756362,39.79,77178.92,152.9,0.01242,4e-05,0.64741]
[1776477761398,39.79,77178.1,152.9,0.01239,4e-05,0.64592]
[1776477766432,39.79,77178.8,152.9,0.01242,4e-05,0.64719]
[1776477773481,39.79,77178.61,152.9,0.01241,4e-05,0.64685]
[1776477779532,39.79,77177.39,152.9,0.01236,4e-05,0.64463]
[1776477783560,39.79,77170.51,152.9,0.01209,4e-05,0.63222]
[1776477784567,39.79,77165.76,152.9,0.0119,4e-05,0.62377]
[1776477788595,39.79,77172.09,152.9,0.01215,4e-05,0.63505]
[1776477793630,39.79,77173.64,152.9,0.01221,4e-05,0.63784]
[1776477798665,39.79,77174.29,152.9,0.01224,4e-05,0.63901]
[1776477801686,39.79,77179.52,152.9,0.01245,4e-05,0.64851]
[1776477814777,39.79,77179.43,152.9,0.01234,4e-05,0.64285]
[1776477821340,39.79,77179.43,152.9,0.01234,4e-05,0.64285]
[1776477821826,39.79,77169.6,152.9,0.01195,4e-05,0.62521]
[1776477822833,39.79,77159.63,152.9,0.01157,4e-05,0.60771]
[1776477828875,39.79,77159.52,152.9,0.01157,4e-05,0.60752]
[1776477833910,39.79,77166.04,152.9,0.01182,4e-05,0.61891]
[1776477839952,39.79,77166.88,152.9,0.01185,4e-05,0.62039]
[1776477849015,39.79,77167.02,152.9,0.01185,4e-05,0.62064]
[1776477857071,39.79,77166.99,152.9,0.01185,4e-05,0.62059]
[1776477863112,39.79,77167.02,152.9,0.01185,4e-05,0.62064]
[1776477869155,39.79,77166.74,152.9,0.01184,4e-05,0.62015]
[1776477873186,39.79,77165.31,152.9,0.01169,4e-05,0.6123]
[1776477877214,39.79,77174.93,152.9,0.01206,4e-05,0.6293]
[1776477882251,39.79,77179.21,152.9,0.01223,4e-05,0.63698]
[1776477886279,39.79,77191.71,152.9,0.01274,4e-05,0.65985]
[1776477893331,39.79,77189.93,152.9,0.01267,4e-05,0.65656]
[1776477898366,39.79,77190.2,152.9,0.01268,4e-05,0.65706]
[1776477903401,39.79,77190.03,152.9,0.01267,4e-05,0.65674]
[1776477909443,39.79,77190.24,152.9,0.01268,4e-05,0.65713]
[1776477915484,39.79,77191.27,152.9,0.01272,4e-05,0.65904]
[1776477917499,39.79,77195.69,152.9,0.0129,4e-05,0.66727]
[1776477918506,39.79,77202.48,152.9,0.01319,4e-05,0.68008]
[1776477923541,39.79,77204.55,152.9,0.01328,4e-05,0.68402]
[1776477928576,39.79,77204.31,152.9,0.01327,4e-05,0.68356]
[1776477933611,39.79,77206.65,152.9,0.01326,4e-05,0.6823]
[1776477941667,39.79,77206.34,152.9,0.01325,4e-05,0.68171]
[1776477943681,39.79,77212.78,152.9,0.01352,4e-05,0.69407]
[1776477946702,39.79,77218.47,152.9,0.01377,4e-05,0.70515]
[1776477951737,39.79,77218.01,152.9,0.01375,4e-05,0.70425]
[1776477956772,39.79,77216.91,152.9,0.0137,4e-05,0.7021]
[1776477961808,39.79,77208.07,152.9,0.01332,4e-05,0.68501]
[1776477966845,39.79,77207.58,152.9,0.0133,4e-05,0.68408]
[1776477971880,39.79,77210.15,152.9,0.01341,4e-05,0.689]
[1776477976915,39.79,77211.87,152.9,0.01348,4e-05,0.69232]
[1776477981950,39.79,77209.14,152.9,0.01337,4e-05,0.68706]
[1776477987993,39.79,77208.32,152.9,0.01333,4e-05,0.68549]
[1776477994035,39.79,77207.38,152.9,0.01318,4e-05,0.67797]
[1776477999070,39.79,77206.1,152.9,0.01313,4e-05,0.67554]
[1776478004104,39.79,77206.64,152.9,0.01315,4e-05,0.67656]
[1776478011154,39.79,77206.02,152.9,0.01313,4e-05,0.67539]
[1776478016189,39.79,77206.02,152.9,0.01313,4e-05,0.67539]
[1776478021224,39.79,77205.16,152.9,0.01309,4e-05,0.67376]
[1776478026259,39.79,77204.75,152.9,0.01307,4e-05,0.67299]
[1776478031293,39.79,77205.43,152.9,0.0131,4e-05,0.67427]
[1776478034314,39.79,77212.97,152.9,0.01342,4e-05,0.68865]
[1776478039351,39.79,77214.41,152.9,0.01349,4e-05,0.69143]
[1776478044387,39.79,77215.05,152.9,0.01351,4e-05,0.69267]
[1776478049422,39.79,77215.58,152.9,0.01354,4e-05,0.69369]
[1776478054457,39.79,77215.7,152.9,0.01343,4e-05,0.68812]
[1776478064527,39.79,77215.44,152.9,0.01342,4e-05,0.68762]
[1776478071576,39.79,77215.83,152.9,0.01344,4e-05,0.68837]
[1776478076611,39.79,77215.98,152.9,0.01345,4e-05,0.68866]
[1776478077618,39.79,77222.96,152.9,0.01375,4e-05,0.70221]
[1776478082653,39.79,77226.11,152.9,0.01389,4e-05,0.70839]
[1776478087687,39.79,77234.9,152.9,0.01429,5e-05,0.72587]
[1776478089702,39.79,77239.4,152.9,0.01449,5e-05,0.73495]
[1776478094738,39.79,77242.35,152.9,0.01463,5e-05,0.74095]
[1776478097759,39.79,77276.65,152.9,0.01631,5e-05,0.81357]
[1776478098766,39.79,77292.56,152.9,0.01714,5e-05,0.84909]
[1776478104088,39.79,77292.62,152.9,0.01714,5e-05,0.84922]
[1776478110853,39.79,77292.8,152.9,0.01715,5e-05,0.84963]
[1776478113874,39.79,77286.78,152.9,0.0167,5e-05,0.82949]
[1776478114881,39.79,77280.88,152.9,0.0164,5e-05,0.8164]
[1776478119916,39.79,77280.21,152.9,0.01636,5e-05,0.81493]
[1776478124950,39.79,77276.7,152.9,0.01618,5e-05,0.80723]
[1776478129985,39.79,77276.35,152.9,0.01617,5e-05,0.80647]
[1776478133007,39.79,77283.66,152.9,0.01654,5e-05,0.82255]
[1776478134014,39.79,77288.78,152.9,0.01681,5e-05,0.83396]
[1776478139049,39.79,77289.37,152.9,0.01684,5e-05,0.83528]
[1776478144083,39.79,77288.82,152.9,0.01681,5e-05,0.83405]
[1776478149119,39.79,77288.81,152.9,0.01681,5e-05,0.83402]
[1776478155161,39.79,77288.67,152.9,0.0168,5e-05,0.83371]
[1776478157175,39.79,77283.51,152.9,0.01653,5e-05,0.82222]
[1776478158181,39.79,77277.1,152.9,0.0162,5e-05,0.80811]
[1776478161203,39.79,77272.36,152.9,0.01596,5e-05,0.7978]
[1776478166238,39.79,77272.5,152.9,0.01597,5e-05,0.7981]
[1776478171273,39.79,77278.57,152.9,0.01616,5e-05,0.80487]
[1776478176309,39.79,77280.16,152.9,0.01624,5e-05,0.80835]
[1776478180341,39.79,77286.05,152.9,0.01654,5e-05,0.82132]
[1776478185376,39.79,77289.47,152.9,0.01672,5e-05,0.82893]
[1776478191418,39.79,77283.9,152.9,0.01643,5e-05,0.81657]
[1776478192425,39.79,77277.6,152.9,0.01611,5e-05,0.80276]
[1776478198467,39.79,77274.89,152.9,0.01597,5e-05,0.79688]
[1776478202496,39.79,77269.33,152.9,0.01569,5e-05,0.78491]
[1776478207531,39.79,77266.13,152.9,0.01553,5e-05,0.77809]
[1776478212566,39.79,77265.68,152.9,0.01551,5e-05,0.77713]
[1776478217602,39.79,77265.61,152.9,0.01551,5e-05,0.77698]
[1776478224651,39.79,77265.61,152.9,0.01551,5e-05,0.77698]
[1776478229688,39.79,77266.25,152.9,0.01554,5e-05,0.77834]
[1776478234723,39.79,77266.17,152.9,0.01541,5e-05,0.77188]
[1776478240765,39.79,77266.13,152.9,0.01541,5e-05,0.77179]
[1776478245800,39.79,77268.08,152.9,0.01551,5e-05,0.77592]
[1776478250835,39.79,77268.01,152.9,0.0155,5e-05,0.77577]
[1776478255870,39.79,77274.76,152.9,0.01584,5e-05,0.7902]
[1776478260905,39.79,77274.12,152.9,0.01581,5e-05,0.78883]
[1776478263929,39.79,77281.96,152.9,0.0162,5e-05,0.80582]
[1776478268964,39.79,77281.55,152.9,0.01618,5e-05,0.80493]
[1776478273999,39.79,77280.21,152.9,0.01611,5e-05,0.802]
[1776478279034,39.79,77279.85,152.9,0.0161,5e-05,0.80122]
[1776478284071,39.79,77279.08,152.9,0.01606,5e-05,0.79955]
[1776478289109,39.79,77274.41,152.9,0.01582,5e-05,0.78945]
[1776478292130,39.79,77273.01,152.9,0.01563,5e-05,0.78009]
[1776478297165,39.79,77272.21,152.9,0.01559,5e-05,0.77838]
[1776478302373,39.79,77272.24,152.9,0.01559,5e-05,0.77845]
[1776478309250,39.79,77272.49,152.9,0.0156,5e-05,0.77898]
[1776478314285,39.79,77272.29,152.9,0.01559,5e-05,0.77855]
[1776478320328,39.79,77271.73,152.9,0.01557,5e-05,0.77736]
[1776478327377,39.79,77271.59,152.9,0.01556,5e-05,0.77706]
[1776478333419,39.79,77271.76,152.9,0.01557,5e-05,0.77742]
[1776478338454,39.79,77271.76,152.9,0.01557,5e-05,0.77742]
[1776478342483,39.79,77259.28,152.9,0.01496,5e-05,0.75122]
[1776478344496,39.79,77254.84,152.9,0.01475,5e-05,0.74207]
[1776478349532,39.79,77256.77,152.9,0.01484,5e-05,0.74603]
[1776478354567,39.79,77258.4,152.9,0.0148,5e-05,0.74323]
[1776478359603,39.79,77259.17,152.9,0.01484,5e-05,0.74481]
[1776478370680,39.79,77257.92,152.9,0.01478,5e-05,0.74224]
[1776478375722,39.79,77259.9,152.9,0.01487,5e-05,0.74632]
[1776478376729,39.79,77265.29,152.9,0.01513,5e-05,0.7575]
[1776478380757,39.79,77270.31,152.9,0.01538,5e-05,0.76804]
[1776478385792,39.79,77270.48,152.9,0.01538,5e-05,0.7684]
[1776478390826,39.79,77270.14,152.9,0.01537,5e-05,0.76768]
[1776478395864,39.79,77269.89,152.9,0.01536,5e-05,0.76715]
[1776478404032,39.79,77270.3,152.9,0.01538,5e-05,0.76802]
[1776478412088,39.79,77269.82,152.9,0.01523,5e-05,0.76072]
[1776478417123,39.79,77268.54,152.9,0.01517,5e-05,0.75804]
[1776478422159,39.79,77268.33,152.9,0.01516,5e-05,0.75761]
[1776478427195,39.79,77266.52,152.9,0.01507,5e-05,0.75383]
[1776478432230,39.79,77267.06,152.9,0.0151,5e-05,0.75495]
[1776478438272,39.79,77267.29,152.9,0.01511,5e-05,0.75543]
[1776478448529,39.79,77269.52,152.9,0.01522,5e-05,0.7601]
[1776478463448,39.79,77269.45,152.9,0.01521,5e-05,0.75995]
[1776478467476,39.79,77273.98,152.9,0.01543,5e-05,0.76949]
[1776478468483,39.79,77282.88,152.9,0.01588,5e-05,0.7885]
[1776478470497,39.79,77287.47,152.9,0.01611,5e-05,0.79844]
[1776478475532,39.79,77287.63,152.9,0.01599,5e-05,0.79233]
[1776478481574,39.79,77287.71,152.9,0.016,5e-05,0.7925]
[1776478482580,39.79,77293.27,152.9,0.01628,5e-05,0.80462]
[1776478487616,39.79,77294.16,152.9,0.01633,5e-05,0.80658]
[1776478489630,39.79,77299.86,152.9,0.01663,5e-05,0.81918]
[1776478491647,39.79,77304.84,152.9,0.01689,5e-05,0.83031]
[1776478495675,39.79,77313.5,152.9,0.01735,5e-05,0.84995]
[1776478497688,39.79,77317.9,152.9,0.0176,6e-05,0.86006]
[1776478502724,39.79,77317.62,152.9,0.01758,6e-05,0.85942]
[1776478507758,39.79,77316.75,152.9,0.01753,5e-05,0.85741]
[1776478509773,39.79,77321.64,152.9,0.0178,6e-05,0.86873]
[1776478520850,39.79,77322.67,152.9,0.01786,6e-05,0.87113]
[1776478521857,39.79,77330.83,152.9,0.01832,6e-05,0.89032]
[1776478525885,39.79,77335.67,152.9,0.0186,6e-05,0.90186]
[1776478530920,39.79,77338.56,152.9,0.01877,6e-05,0.9088]
[1776478533941,39.79,77347.37,152.9,0.01914,6e-05,0.92308]
[1776478535955,39.79,77355.94,152.9,0.01966,6e-05,0.94418]
[1776478539983,39.79,77373.44,152.9,0.02074,6e-05,0.98841]
[1776478540990,39.79,77384.13,152.9,0.02143,7e-05,1.01618]
[1776478544011,39.79,77389.91,152.9,0.02181,7e-05,1.03145]
[1776478546025,39.79,77384.52,152.9,0.02145,7e-05,1.01721]
[1776478551060,39.79,77382.65,152.9,0.02133,6e-05,1.0123]
[1776478558109,39.79,77382.31,152.9,0.02131,6e-05,1.01141]
[1776478563144,39.79,77384.51,152.9,0.02145,7e-05,1.01718]
[1776478568179,39.79,77384.24,152.9,0.02143,7e-05,1.01647]
[1776478573214,39.79,77384.82,152.9,0.02147,7e-05,1.018]
[1776478577242,39.79,77379.14,152.9,0.0211,6e-05,1.00315]
[1776478582277,39.79,77378.57,152.9,0.02107,6e-05,1.00167]
[1776478587312,39.79,77378.45,152.9,0.02106,6e-05,1.00135]
[1776478588614,39.79,77378.45,152.9,0.02106,6e-05,1.00135]
[1776478588715,39.79,77378.37,152.9,0.02106,6e-05,1.00115]
[1776478593353,39.79,77377.28,152.9,0.02084,6e-05,0.99084]
[1776478598389,39.79,77378.75,152.9,0.02093,6e-05,0.99464]
[1776478604431,39.79,77378.86,152.9,0.02094,6e-05,0.99493]
[1776478609466,39.79,77378.34,152.9,0.0209,6e-05,0.99358]
[1776478612410,39.79,77377.21,152.9,0.02083,6e-05,0.99066]
[1776478618528,39.79,77376.86,152.9,0.02081,6e-05,0.98976]
[1776478623564,39.79,77380.64,152.9,0.02105,6e-05,0.99954]
[1776478627592,39.79,77390.79,152.9,0.02171,7e-05,1.02615]
[1776478632627,39.79,77390.79,152.9,0.02171,7e-05,1.02615]
[1776478637663,39.79,77388.22,152.9,0.02154,7e-05,1.01936]
[1776478642698,39.79,77387.13,152.9,0.02147,7e-05,1.01649]
[1776478648740,39.79,77389.65,152.9,0.02164,7e-05,1.02313]
[1776478655789,39.79,77390.02,152.9,0.02151,7e-05,1.0165]
[1776478660824,39.79,77383.37,152.9,0.02108,6e-05,0.99911]
[1776478666866,39.79,77383.66,152.9,0.02109,6e-05,0.99987]
[1776478672908,39.79,77384.31,152.9,0.02114,6e-05,1.00156]
[1776478681974,39.79,77384.55,152.9,0.02115,6e-05,1.00218]
[1776478688019,39.79,77384.52,152.9,0.02115,6e-05,1.0021]
[1776478693053,39.79,77384.41,152.9,0.02114,6e-05,1.00182]
[1776478698088,39.79,77384.36,152.9,0.02114,6e-05,1.00169]
[1776478703122,39.79,77384.69,152.9,0.02116,6e-05,1.00255]
[1776478712186,39.79,77383.22,152.9,0.02091,6e-05,0.99121]
[1776478717221,39.79,77389.21,152.9,0.0213,7e-05,1.00679]
[1776478718228,39.79,77394.95,152.9,0.02168,7e-05,1.02189]
[1776478723263,39.79,77394.29,152.9,0.02163,7e-05,1.02014]
[1776478730313,39.79,77394.9,152.9,0.02168,7e-05,1.02175]
[1776478735347,39.79,77396.26,152.9,0.02177,7e-05,1.02536]
[1776478740382,39.79,77396.15,152.9,0.02176,7e-05,1.02506]
[1776478745417,39.79,77394.34,152.9,0.02164,7e-05,1.02027]
[1776478750451,39.79,77392.92,152.9,0.02154,7e-05,1.01653]
[1776478755487,39.79,77389.31,152.9,0.02131,7e-05,1.00705]
[1776478760522,39.79,77389.87,152.9,0.02135,7e-05,1.00851]
[1776478765557,39.79,77386.98,152.9,0.02116,6e-05,1.00097]
[1776478773613,39.79,77386.87,152.9,0.021,6e-05,0.99314]
[1776478778647,39.79,77386.65,152.9,0.02098,6e-05,0.99257]
[1776478783683,39.79,77387.37,152.9,0.02103,6e-05,0.99444]
[1776478788718,39.79,77387.5,152.9,0.02104,6e-05,0.99478]
[1776478794760,39.79,77387.57,152.9,0.02104,6e-05,0.99496]
[1776478799795,39.79,77389.49,152.9,0.02117,6e-05,0.99995]
[1776478801810,39.79,77394.3,152.9,0.02148,7e-05,1.01254]
[1776478806845,39.79,77396.67,152.9,0.02164,7e-05,1.01879]
[1776478809867,39.79,77391.97,152.9,0.02133,7e-05,1.00643]
[1776478814902,39.79,77391.7,152.9,0.02131,7e-05,1.00572]
[1776478818930,39.79,77396.76,152.9,0.02164,7e-05,1.01902]
[1776478822957,39.79,77391.19,152.9,0.02128,7e-05,1.00439]
[1776478827993,39.79,77389.72,152.9,0.02118,6e-05,1.00055]
[1776478833029,39.79,77389.3,152.9,0.021,6e-05,0.9919]
[1776478838064,39.79,77386.08,152.9,0.0208,6e-05,0.98358]
[1776478843099,39.79,77382.9,152.9,0.02059,6e-05,0.97542]
[1776478848134,39.79,77380.98,152.9,0.02047,6e-05,0.97051]
[1776478854176,39.79,77380.73,152.9,0.02046,6e-05,0.96988]
[1776478863239,39.79,77379.73,152.9,0.02039,6e-05,0.96733]
[1776478868274,39.79,77380.57,152.9,0.02045,6e-05,0.96947]
[1776478873309,39.79,77380.87,152.9,0.02046,6e-05,0.97023]
[1776478878344,39.79,77379.27,152.9,0.02036,6e-05,0.96616]
[1776478880358,39.79,77369.43,152.9,0.01975,6e-05,0.9414]
[1776478888413,39.79,77369.47,152.9,0.01976,6e-05,0.9415]
[1776478889421,39.79,77365.2,152.9,0.0195,6e-05,0.93091]
[1776478891435,39.79,77360.59,152.9,0.01907,6e-05,0.91239]
[1776478896470,39.79,77362.8,152.9,0.01921,6e-05,0.91778]
[1776478898484,39.79,77366.9,152.9,0.01945,6e-05,0.92785]
[1776478900498,39.79,77373.41,152.9,0.01985,6e-05,0.94402]
[1776478906539,39.79,77375.94,152.9,0.02001,6e-05,0.95036]
[1776478911575,39.79,77375.81,152.9,0.02,6e-05,0.95003]
[1776478919631,39.79,77375.88,152.9,0.02,6e-05,0.95021]
[1776478924666,39.79,77376.01,152.9,0.02001,6e-05,0.95053]
[1776478926680,39.79,77384.09,152.9,0.02052,6e-05,0.971]
[1776478929701,39.79,77388.1,152.9,0.02077,6e-05,0.98128]
[1776478934740,39.79,77389.72,152.9,0.02088,6e-05,0.98545]
[1776478939775,39.79,77395.57,152.9,0.02126,7e-05,1.00065]
[1776478944809,39.79,77398.08,152.9,0.02142,7e-05,1.00722]
[1776478949845,39.79,77398.02,152.9,0.02142,7e-05,1.00706]
[1776478956894,39.79,77398.23,152.9,0.02128,7e-05,0.99999]
[1776478963943,39.79,77397.67,152.9,0.02124,7e-05,0.99853]
[1776478969987,39.79,77398.11,152.9,0.02127,7e-05,0.99967]
[1776478975022,39.79,77398.04,152.9,0.02126,7e-05,0.99949]
[1776478981064,39.79,77397.69,152.9,0.02124,7e-05,0.99858]
[1776478982071,39.79,77406.17,152.9,0.0218,7e-05,1.0209]
[1776478983077,39.79,77412.9,152.9,0.02226,7e-05,1.03889]
[1776478986099,39.79,77417.81,152.9,0.02259,7e-05,1.05216]
[1776478991134,39.79,77417.54,152.9,0.02257,7e-05,1.05142]
[1776478996171,39.79,77416.61,152.9,0.02251,7e-05,1.0489]
[1776479002213,39.79,77416.74,152.9,0.02252,7e-05,1.04925]
[1776479012285,39.79,77417.96,152.9,0.02244,7e-05,1.04471]
[1776479018327,39.79,77417.94,152.9,0.02244,7e-05,1.04466]
[1776479023595,39.79,77418.79,152.9,0.0225,7e-05,1.04696]
[1776479024568,39.79,77418.79,152.9,0.0225,7e-05,1.04696]
[1776479024609,39.79,77435.35,152.9,0.02366,7e-05,1.09253]
[1776479025375,39.79,77444.57,152.9,0.02433,7e-05,1.11854]
[1776479030411,39.79,77430.3,152.9,0.0233,7e-05,1.07848]
[1776479031421,39.79,77423.3,152.9,0.02281,7e-05,1.05923]
[1776479032428,39.79,77415.06,152.9,0.02224,7e-05,1.0369]
[1776479037463,39.79,77411.61,152.9,0.02201,7e-05,1.02765]
[1776479041492,39.79,77407.57,152.9,0.02174,7e-05,1.0169]
[1776479042498,39.79,77401.88,152.9,0.02136,7e-05,1.00191]
[1776479047533,39.79,77398.01,152.9,0.02111,7e-05,0.99181]
[1776479050555,39.79,77393.32,152.9,0.02081,6e-05,0.97967]
[1776479051562,39.79,77388.74,152.9,0.02051,6e-05,0.96792]
[1776479054583,39.79,77380.23,152.9,0.01998,6e-05,0.94638]
[1776479056404,39.79,77379.93,152.9,0.01996,6e-05,0.94563]
[1776479061639,39.79,77377.79,152.9,0.01983,6e-05,0.94028]
[1776479065667,39.79,77373.21,152.9,0.01955,6e-05,0.92889]
[1776479072715,39.79,77371.19,152.9,0.01928,6e-05,0.91664]
[1776479078757,39.79,77371.19,152.9,0.01928,6e-05,0.91664]
[1776479085372,39.79,77370.93,152.9,0.01926,6e-05,0.916]
[1776479092858,39.79,77370.93,152.9,0.01926,6e-05,0.916]
[1776479097893,39.79,77373.57,152.9,0.01942,6e-05,0.92249]
[1776479101921,39.79,77366.86,152.9,0.01902,6e-05,0.90607]
[1776479102928,39.79,77361.78,152.9,0.01872,6e-05,0.89379]
[1776479104942,39.79,77356.91,152.9,0.01843,6e-05,0.88214]
[1776479106956,39.79,77349.49,152.9,0.018,6e-05,0.86461]
[1776479111991,39.79,77349.45,152.9,0.018,6e-05,0.86451]
[1776479115014,39.79,77356.6,152.9,0.01841,6e-05,0.8814]
[1776479116021,39.79,77361.96,152.9,0.01873,6e-05,0.89422]
[1776479122063,39.79,77369.27,152.9,0.01916,6e-05,0.91194]
[1776479127097,39.79,77369.27,152.9,0.01916,6e-05,0.91194]
[1776479134147,39.79,77369.43,152.9,0.01903,6e-05,0.90511]
[1776479146232,39.79,77368.24,152.9,0.01895,6e-05,0.90222]
[1776479149253,39.79,77361.59,152.9,0.01856,6e-05,0.88621]
[1776479154288,39.79,77358.15,152.9,0.01836,6e-05,0.87801]
[1776479159323,39.79,77352.19,152.9,0.01802,6e-05,0.86394]
[1776479165366,39.79,77346.65,152.9,0.0177,6e-05,0.85102]
[1776479166373,39.79,77341.32,152.9,0.01741,6e-05,0.83873]
[1776479171408,39.79,77341.72,152.9,0.01743,6e-05,0.83965]
[1776479176443,39.79,77343.52,152.9,0.01753,6e-05,0.84379]
[1776479181478,39.79,77345.08,152.9,0.01762,6e-05,0.84739]
[1776479190541,39.79,77345.04,152.9,0.01761,6e-05,0.84729]
[1776479194569,39.79,77355.04,152.9,0.01804,6e-05,0.86361]
[1776479199604,39.79,77357.59,152.9,0.01819,6e-05,0.86962]
[1776479204639,39.79,77357.42,152.9,0.01818,6e-05,0.86922]
[1776479209677,39.79,77356.08,152.9,0.0181,6e-05,0.86606]
[1776479214712,39.79,77353.63,152.9,0.01796,6e-05,0.86031]
[1776479219746,39.79,77353.71,152.9,0.01797,6e-05,0.8605]
[1776479225791,39.79,77353.74,152.9,0.01797,6e-05,0.86057]
[1776479228812,39.79,77358.04,152.9,0.01821,6e-05,0.87068]
[1776479235861,39.79,77359.1,152.9,0.01827,6e-05,0.87319]
[1776479239888,39.79,77363.5,152.9,0.01853,6e-05,0.88365]
[1776479244923,39.79,77363.91,152.9,0.01856,6e-05,0.88463]
[1776479246938,39.79,77368.22,152.9,0.01881,6e-05,0.89499]
[1776479249959,39.79,77376.68,152.9,0.01932,6e-05,0.91558]
[1776479250965,39.79,77382.74,152.9,0.01969,6e-05,0.93055]
[1776479251973,39.79,77381.82,152.9,0.01948,6e-05,0.92093]
[1776479253987,39.79,77375.93,152.9,0.01912,6e-05,0.90647]
[1776479254994,39.79,77381.39,152.9,0.01946,6e-05,0.91987]
[1776479260029,39.79,77384.0,152.9,0.01962,6e-05,0.92632]
[1776479265065,39.79,77380.46,152.9,0.0194,6e-05,0.91757]
[1776479270100,39.79,77381.15,152.9,0.01944,6e-05,0.91927]
[1776479275135,39.79,77380.47,152.9,0.0194,6e-05,0.9176]
[1776479280170,39.79,77380.33,152.9,0.01939,6e-05,0.91725]
[1776479293261,39.79,77379.09,152.9,0.01932,6e-05,0.91421]
[1776479296282,39.79,77373.95,152.9,0.01901,6e-05,0.90165]
[1776479301317,39.79,77372.56,152.9,0.01892,6e-05,0.89828]
[1776479307359,39.79,77372.97,152.9,0.01895,6e-05,0.89927]
[1776479312394,39.79,77372.67,152.9,0.01878,6e-05,0.89134]
[1776479317429,39.79,77372.67,152.9,0.01878,6e-05,0.89134]
[1776479323472,39.79,77372.55,152.9,0.01878,6e-05,0.89105]
[1776479325486,39.79,77362.73,152.9,0.0182,6e-05,0.86762]
[1776479326493,39.79,77357.37,152.9,0.01789,6e-05,0.85504]
[1776479330522,39.79,77353.15,152.9,0.01765,6e-05,0.84523]
[1776479335557,39.79,77357.68,152.9,0.01791,6e-05,0.85576]
[1776479340592,39.79,77358.42,152.9,0.01795,6e-05,0.85749]
[1776479346634,39.79,77358.39,152.9,0.01795,6e-05,0.85742]
[1776479351669,39.79,77353.97,152.9,0.0177,6e-05,0.84713]
[1776479356704,39.79,77350.72,152.9,0.01752,6e-05,0.83962]
[1776479361739,39.79,77349.82,152.9,0.01747,6e-05,0.83755]
[1776479367784,39.79,77350.42,152.9,0.0175,6e-05,0.83893]
[1776479375840,39.79,77350.01,152.9,0.01734,6e-05,0.83107]
[1776479380875,39.79,77352.87,152.9,0.0175,6e-05,0.83763]
[1776479387925,39.79,77353.96,152.9,0.01756,6e-05,0.84014]
[1776479392960,39.79,77352.76,152.9,0.01749,6e-05,0.83738]
[1776479403033,39.79,77353.95,152.9,0.01756,6e-05,0.84012]
[1776479410082,39.79,77353.48,152.9,0.01753,6e-05,0.83904]
[1776479415117,39.79,77350.88,152.9,0.01739,6e-05,0.83306]
[1776479420152,39.79,77350.58,152.9,0.01737,6e-05,0.83238]
[1776479428208,39.79,77350.63,152.9,0.01737,6e-05,0.83249]
[1776479436265,39.79,77340.82,152.9,0.0167,5e-05,0.80348]
[1776479437271,39.79,77331.41,152.9,0.0162,5e-05,0.7827]
[1776479442305,39.79,77331.02,152.9,0.01618,5e-05,0.78185]
[1776479447341,39.79,77331.92,152.9,0.01623,5e-05,0.78382]
[1776479452377,39.79,77329.53,152.9,0.0161,5e-05,0.7786]
[1776479457411,39.79,77328.65,152.9,0.01606,5e-05,0.77669]
[1776479459425,39.79,77320.9,152.9,0.01566,5e-05,0.76]
[1776479461439,39.79,77314.67,152.9,0.01534,5e-05,0.74678]
[1776479465466,39.79,77310.62,152.9,0.01514,5e-05,0.73829]
[1776479470502,39.79,77310.42,152.9,0.01513,5e-05,0.73787]
[1776479476544,39.79,77310.47,152.9,0.01513,5e-05,0.73798]
[1776479484599,39.79,77310.31,152.9,0.01512,5e-05,0.73764]
[1776479489635,39.79,77311.37,152.9,0.01518,5e-05,0.73986]
[1776479496684,39.79,77311.15,152.9,0.01504,5e-05,0.73299]
[1776479501719,39.79,77311.04,152.9,0.01503,5e-05,0.73276]
[1776479506753,39.79,77311.0,152.9,0.01503,5e-05,0.73268]
[1776479514810,39.79,77311.13,152.9,0.01504,5e-05,0.73295]
[1776479519846,39.79,77310.72,152.9,0.01502,5e-05,0.73209]
[1776479522867,39.79,77305.46,152.9,0.01476,5e-05,0.72124]
[1776479527909,39.79,77303.26,152.9,0.01465,5e-05,0.71673]
[1776479532943,39.79,77301.2,152.9,0.01455,5e-05,0.71253]
[1776479537979,39.79,77301.11,152.9,0.01455,5e-05,0.71235]
[1776479547042,39.79,77299.65,152.9,0.01448,5e-05,0.70939]
[1776479552076,39.79,77299.47,152.9,0.01435,5e-05,0.70277]
[1776479560133,39.79,77299.86,152.9,0.01437,5e-05,0.70356]
[1776479570203,39.79,77300.56,152.9,0.0144,5e-05,0.70497]
[1776479572217,39.79,77305.01,152.9,0.01461,5e-05,0.714]
[1776479578259,39.79,77308.84,152.9,0.0148,5e-05,0.72184]
[1776479579266,39.79,77308.49,152.9,0.01478,5e-05,0.72112]
[1776479588329,39.79,77308.99,152.9,0.01481,5e-05,0.72215]
[1776479595380,39.79,77310.35,152.9,0.01487,5e-05,0.72495]
[1776479596387,39.79,77316.48,152.9,0.01518,5e-05,0.73768]
[1776479601422,39.79,77312.84,152.9,0.015,5e-05,0.7301]
[1776479606457,39.79,77310.18,152.9,0.01486,5e-05,0.7246]
[1776479611492,39.79,77311.2,152.9,0.01479,5e-05,0.72033]
[1776479619548,39.79,77314.21,152.9,0.01494,5e-05,0.72654]
[1776479625589,39.79,77314.77,152.9,0.01496,5e-05,0.7277]
[1776479627604,39.79,77319.36,152.9,0.01519,5e-05,0.73726]
[1776479632639,39.79,77318.62,152.9,0.01516,5e-05,0.73571]
[1776479633645,39.79,77314.47,152.9,0.01495,5e-05,0.72708]
[1776479638682,39.79,77313.38,152.9,0.0149,5e-05,0.72482]
[1776479643717,39.79,77313.24,152.9,0.01489,5e-05,0.72454]
[1776479649759,39.79,77311.81,152.9,0.01482,5e-05,0.72159]
[1776479655804,39.79,77310.91,152.9,0.01477,5e-05,0.71974]
[1776479658826,39.79,77305.19,152.9,0.0145,5e-05,0.70807]
[1776479663860,39.79,77300.79,152.9,0.01429,5e-05,0.69919]
[1776479668897,39.79,77299.37,152.9,0.01422,5e-05,0.69634]
[1776479679974,39.79,77299.05,152.9,0.01408,5e-05,0.6895]
[1776479680980,39.79,77303.81,152.9,0.01431,5e-05,0.69901]
[1776479687023,39.79,77305.2,152.9,0.01437,5e-05,0.70181]
[1776479692058,39.79,77305.24,152.9,0.01438,5e-05,0.70189]
[1776479699107,39.79,77305.75,152.9,0.0144,5e-05,0.70292]
[1776479704142,39.79,77307.48,152.9,0.01448,5e-05,0.70642]
[1776479708179,39.79,77300.99,152.9,0.01418,5e-05,0.69336]
[1776479714220,39.79,77297.81,152.9,0.01403,5e-05,0.68704]
[1776479721270,39.79,77297.01,152.9,0.01399,5e-05,0.68545]
[1776479727312,39.79,77296.81,152.9,0.01398,5e-05,0.68506]
[1776479733362,39.79,77295.76,152.9,0.01381,5e-05,0.67684]
[1776479742425,39.79,77295.73,152.9,0.01381,5e-05,0.67678]
[1776479751488,39.79,77295.67,152.9,0.01381,5e-05,0.67666]
[1776479757531,39.79,77295.67,152.9,0.01381,5e-05,0.67666]
[1776479762566,39.79,77295.47,152.9,0.0138,5e-05,0.67627]
[1776479770622,39.79,77295.27,152.9,0.01379,5e-05,0.67588]
[1776479775657,39.79,77292.33,152.9,0.01365,5e-05,0.67014]
[1776479784720,39.79,77299.84,152.9,0.014,5e-05,0.68488]
[1776479785727,39.79,77304.24,152.9,0.01421,5e-05,0.69363]
[1776479790762,39.79,77305.36,152.9,0.01426,5e-05,0.69587]
[1776479798818,39.79,77308.18,152.9,0.01427,5e-05,0.69527]
[1776479803853,39.79,77309.48,152.9,0.01433,5e-05,0.69788]
[1776479808887,39.79,77311.3,152.9,0.01442,5e-05,0.70155]
[1776479812916,39.79,77306.44,152.9,0.01419,5e-05,0.69179]
[1776479817950,39.79,77307.62,152.9,0.01424,5e-05,0.69415]
[1776479822986,39.79,77314.67,152.9,0.01458,5e-05,0.70839]
[1776479823992,39.79,77322.95,152.9,0.01499,5e-05,0.7254]
[1776479826007,39.79,77333.61,152.9,0.01552,5e-05,0.74777]
[1776479827014,39.79,77345.01,152.9,0.01612,5e-05,0.77229]
[1776479829028,39.79,77339.03,152.9,0.0158,5e-05,0.75935]
[1776479830129,39.79,77337.99,152.9,0.01575,5e-05,0.75712]
[1776479833056,39.79,77357.22,152.9,0.01677,5e-05,0.79924]
[1776479834063,39.79,77371.09,152.9,0.01755,6e-05,0.83073]
[1776479836077,39.79,77380.71,152.9,0.0181,6e-05,0.85313]
[1776479841112,39.79,77382.01,152.9,0.01817,6e-05,0.85619]
[1776479844132,39.79,77377.4,152.9,0.01791,6e-05,0.84537]
[1776479845139,39.79,77373.4,152.9,0.01768,6e-05,0.83606]
[1776479850062,39.79,77370.61,152.9,0.01752,6e-05,0.82962]
[1776479850176,39.79,77368.17,152.9,0.01738,6e-05,0.82402]
[1776479856217,39.79,77368.11,152.9,0.01724,6e-05,0.81691]
[1776479863268,39.79,77369.32,152.9,0.0173,6e-05,0.81966]
[1776479867299,39.79,77376.27,152.9,0.0177,6e-05,0.83565]
[1776479872334,39.79,77377.62,152.9,0.01778,6e-05,0.83879]
[1776479874347,39.79,77386.14,152.9,0.01827,6e-05,0.85877]
[1776479879383,39.79,77386.5,152.9,0.01829,6e-05,0.85963]
[1776479884418,39.79,77391.57,152.9,0.01859,6e-05,0.8717]
[1776479885425,39.79,77386.69,152.9,0.0183,6e-05,0.86008]
[1776479887439,39.79,77400.46,152.9,0.01913,6e-05,0.89319]
[1776479888870,39.79,77411.96,152.9,0.01984,6e-05,0.92158]
[1776479892500,39.79,77407.65,152.9,0.01957,6e-05,0.91086]
[1776479897535,39.79,77406.6,152.9,0.01951,6e-05,0.90826]
[1776479902570,39.79,77411.56,152.9,0.01982,6e-05,0.92058]
[1776479907605,39.79,77410.33,152.9,0.01974,6e-05,0.91751]
[1776479912640,39.79,77411.86,152.9,0.01968,6e-05,0.91383]
[1776479917675,39.79,77414.94,152.9,0.01988,6e-05,0.9215]
[1776479924724,39.79,77414.88,152.9,0.01987,6e-05,0.92135]
[1776479926738,39.79,77410.38,152.9,0.01959,6e-05,0.91015]
[1776479935801,39.79,77407.78,152.9,0.01943,6e-05,0.90373]
[1776479938822,39.79,77403.61,152.9,0.01917,6e-05,0.8935]
[1776479940837,39.79,77399.23,152.9,0.0189,6e-05,0.88285]
[1776479945871,39.79,77398.98,152.9,0.01889,6e-05,0.88224]
[1776479949900,39.79,77392.56,152.9,0.0185,6e-05,0.86681]
[1776479951914,39.79,77388.36,152.9,0.01825,6e-05,0.85683]
[1776479956949,39.79,77388.74,152.9,0.01828,6e-05,0.85773]
[1776479961983,39.79,77388.85,152.9,0.01828,6e-05,0.85799]
[1776479966012,39.79,77395.49,152.9,0.01868,6e-05,0.87383]
[1776479967019,39.79,77401.36,152.9,0.01903,6e-05,0.88801]
[1776479969033,39.79,77406.35,152.9,0.01934,6e-05,0.90021]
[1776479974069,39.79,77406.31,152.9,0.01919,6e-05,0.8927]
[1776479979104,39.79,77403.9,152.9,0.01904,6e-05,0.88682]
[1776479982125,39.79,77393.95,152.9,0.01844,6e-05,0.86288]
[1776479988170,39.79,77391.42,152.9,0.01829,6e-05,0.85687]
[1776479991191,39.79,77385.3,152.9,0.01793,6e-05,0.84247]
[1776479996226,39.79,77382.6,152.9,0.01777,6e-05,0.83617]
[1776480001261,39.79,77384.69,152.9,0.01789,6e-05,0.84104]
[1776480006296,39.79,77385.36,152.9,0.01793,6e-05,0.84261]
[1776480010324,39.79,77391.52,152.9,0.01829,6e-05,0.8571]
[1776480014351,39.79,77399.55,152.9,0.01877,6e-05,0.87629]
[1776480016366,39.79,77407.75,152.9,0.01927,6e-05,0.89622]
[1776480017374,39.79,77412.23,152.9,0.01955,6e-05,0.90726]
[1776480022409,39.79,77415.16,152.9,0.01974,6e-05,0.91453]
[1776480025430,39.79,77424.8,152.9,0.02035,6e-05,0.93877]
[1776480027444,39.79,77429.46,152.9,0.02066,7e-05,0.95066]
[1776480029458,39.79,77423.56,152.9,0.02027,6e-05,0.93562]
[1776480032479,39.79,77420.27,152.9,0.0199,6e-05,0.91974]
[1776480036507,39.79,77411.1,152.9,0.01933,6e-05,0.89701]
[1776480037514,39.79,77406.66,152.9,0.01906,6e-05,0.88615]
[1776480038521,39.79,77402.39,152.9,0.0188,6e-05,0.87581]
[1776480043556,39.79,77400.59,152.9,0.01869,6e-05,0.87148]
[1776480046577,39.79,77395.17,152.9,0.01836,6e-05,0.85853]
[1776480047584,39.79,77390.22,152.9,0.01807,6e-05,0.84684]
[1776480050605,39.79,77384.83,152.9,0.01776,6e-05,0.83424]
[1776480055640,39.79,77383.15,152.9,0.01766,6e-05,0.83035]
[1776480061682,39.79,77379.88,152.9,0.01747,6e-05,0.82281]
[1776480066717,39.79,77376.34,152.9,0.01727,6e-05,0.8147]
[1776480073766,39.79,77373.36,152.9,0.01711,6e-05,0.80793]
[1776480080815,39.79,77374.65,152.9,0.01718,6e-05,0.81085]
[1776480082829,39.79,77380.64,152.9,0.01752,6e-05,0.82455]
[1776480088871,39.79,77381.27,152.9,0.01755,6e-05,0.82601]
[1776480093906,39.79,77382.2,152.9,0.01746,6e-05,0.82108]
[1776480096927,39.79,77386.39,152.9,0.0177,6e-05,0.83075]
[1776480098941,39.79,77394.5,152.9,0.01818,6e-05,0.84972]
[1776480102969,39.79,77409.76,152.9,0.01909,6e-05,0.8863]
[1776480103976,39.79,77415.5,152.9,0.01945,6e-05,0.90037]
[1776480109018,39.79,77415.43,152.9,0.01944,6e-05,0.9002]
[1776480110025,39.79,77409.26,152.9,0.01906,6e-05,0.88508]
[1776480114053,39.79,77404.43,152.9,0.01877,6e-05,0.87339]
[1776480120095,39.79,77402.66,152.9,0.01866,6e-05,0.86913]
[1776480128151,39.79,77401.9,152.9,0.01862,6e-05,0.86731]
[1776480135503,39.79,77401.62,152.9,0.0186,6e-05,0.86664]
[1776480144263,39.79,77405.86,152.9,0.01886,6e-05,0.87684]
[1776480149298,39.79,77407.41,152.9,0.01895,6e-05,0.88059]
[1776480154333,39.79,77409.25,152.9,0.01891,6e-05,0.87767]
[1776480159368,39.79,77412.76,152.9,0.01913,6e-05,0.8862]
[1776480164402,39.79,77413.82,152.9,0.01919,6e-05,0.88878]
[1776480169438,39.79,77414.89,152.9,0.01926,6e-05,0.8914]
[1776480174472,39.79,77414.75,152.9,0.01925,6e-05,0.89106]
[1776480179508,39.79,77413.58,152.9,0.01918,6e-05,0.8882]
[1776480184544,39.79,77411.55,152.9,0.01905,6e-05,0.88325]
[1776480189578,39.79,77408.93,152.9,0.01889,6e-05,0.87689]
[1776480194613,39.79,77407.35,152.9,0.01879,6e-05,0.87308]
[1776480199648,39.79,77407.6,152.9,0.01881,6e-05,0.87368]
[1776480204683,39.79,77404.23,152.9,0.01861,6e-05,0.86558]
[1776480206697,39.79,77400.05,152.9,0.01836,6e-05,0.85561]
[1776480211732,39.79,77399.96,152.9,0.0182,6e-05,0.84814]
[1776480218781,39.79,77399.79,152.9,0.01819,6e-05,0.84774]
[1776480223816,39.79,77398.99,152.9,0.01814,6e-05,0.84585]
[1776480228850,39.79,77401.84,152.9,0.01831,6e-05,0.85259]
[1776480234894,39.79,77401.55,152.9,0.0183,6e-05,0.8519]
[1776480239929,39.79,77401.79,152.9,0.01831,6e-05,0.85247]
[1776480241943,39.79,77395.89,152.9,0.01796,6e-05,0.83857]
[1776480243487,39.79,77388.91,152.9,0.01756,6e-05,0.82236]
[1776480244963,39.79,77382.54,152.9,0.01719,6e-05,0.80777]
[1776480245970,39.79,77357.36,152.9,0.01582,5e-05,0.75207]
[1776480247448,39.79,77344.89,152.9,0.01518,5e-05,0.72562]
[1776480247985,39.79,77334.0,152.9,0.01464,5e-05,0.70312]
[1776480248992,39.79,77327.52,152.9,0.01432,5e-05,0.69]
[1776480253023,39.79,77333.04,152.9,0.01459,5e-05,0.70116]
[1776480258058,39.79,77333.76,152.9,0.01462,5e-05,0.70263]
[1776480263093,39.79,77334.46,152.9,0.01466,5e-05,0.70406]
[1776480268129,39.79,77337.63,152.9,0.01482,5e-05,0.71056]
[1776480274172,39.79,77343.54,152.9,0.01498,5e-05,0.71627]
[1776480279207,39.79,77343.71,152.9,0.01499,5e-05,0.71662]
[1776480284242,39.79,77342.63,152.9,0.01494,5e-05,0.71439]
[1776480289277,39.79,77343.79,152.9,0.01499,5e-05,0.71679]
[1776480295320,39.79,77344.29,152.9,0.01502,5e-05,0.71783]
[1776480301362,39.79,77346.2,152.9,0.01512,5e-05,0.7218]
[1776480306397,39.79,77349.34,152.9,0.01527,5e-05,0.72837]
[1776480307404,39.79,77344.61,152.9,0.01503,5e-05,0.71849]
[1776480312438,39.79,77345.09,152.9,0.01506,5e-05,0.71949]
[1776480317474,39.79,77344.88,152.9,0.01505,5e-05,0.71905]
[1776480322509,39.79,77345.36,152.9,0.01507,5e-05,0.72005]
[1776480327544,39.79,77344.26,152.9,0.01502,5e-05,0.71777]
[1776480331572,39.79,77339.22,152.9,0.01464,5e-05,0.70091]
[1776480336607,39.79,77344.13,152.9,0.01488,5e-05,0.71098]
[1776480342649,39.79,77344.32,152.9,0.01489,5e-05,0.71137]
[1776480348436,39.79,77344.2,152.9,0.01488,5e-05,0.71113]
[1776480355741,39.79,77344.2,152.9,0.01488,5e-05,0.71113]
[1776480360776,39.79,77340.98,152.9,0.01472,5e-05,0.7045]
[1776480365811,39.79,77340.88,152.9,0.01472,5e-05,0.7043]
[1776480370846,39.79,77340.66,152.9,0.01471,5e-05,0.70385]
[1776480375881,39.79,77342.92,152.9,0.01482,5e-05,0.70849]
[1776480380916,39.79,77343.59,152.9,0.01485,5e-05,0.70987]
[1776480384946,39.79,77347.95,152.9,0.01507,5e-05,0.7189]
[1776480389981,39.79,77348.91,152.9,0.01512,5e-05,0.7209]
[1776480395019,39.79,77349.91,152.9,0.01504,5e-05,0.71642]
[1776480400054,39.79,77350.06,152.9,0.01505,5e-05,0.71673]
[1776480406935,39.79,77350.03,152.9,0.01504,5e-05,0.71667]
[1776480412138,39.79,77350.03,152.9,0.01504,5e-05,0.71667]
[1776480418101,39.79,77350.03,152.9,0.01504,5e-05,0.71667]
[1776480422208,39.79,77356.19,152.9,0.01536,5e-05,0.72957]
[1776480427243,39.79,77353.94,152.9,0.01524,5e-05,0.72484]
[1776480432278,39.79,77353.83,152.9,0.01524,5e-05,0.72461]
[1776480439327,39.79,77354.22,152.9,0.01526,5e-05,0.72542]
[1776480444361,39.79,77354.33,152.9,0.01526,5e-05,0.72565]
[1776480449398,39.79,77354.93,152.9,0.01529,5e-05,0.72692]
[1776480454451,39.79,77354.65,152.9,0.01515,5e-05,0.71973]
[1776480462508,39.79,77354.09,152.9,0.01512,5e-05,0.71856]
[1776480469557,39.79,77354.34,152.9,0.01513,5e-05,0.71908]
[1776480476606,39.79,77354.3,152.9,0.01513,5e-05,0.719]
[1776480482648,39.79,77355.2,152.9,0.01517,5e-05,0.72088]
[1776480486676,39.79,77343.43,152.9,0.01458,5e-05,0.69659]
[1776480491711,39.79,77346.38,152.9,0.01473,5e-05,0.70262]
[1776480493725,39.79,77350.6,152.9,0.01494,5e-05,0.71131]
[1776480498760,39.79,77354.88,152.9,0.01516,5e-05,0.72021]
[1776480503795,39.79,77356.31,152.9,0.01523,5e-05,0.7232]
[1776480505809,39.79,77361.26,152.9,0.01549,5e-05,0.73363]
[1776480510860,39.79,77361.26,152.9,0.01549,5e-05,0.73363]
[1776480517903,39.79,77361.09,152.9,0.01534,5e-05,0.72661]
[1776480522941,39.79,77359.12,152.9,0.01524,5e-05,0.72247]
[1776480523946,39.79,77352.22,152.9,0.01489,5e-05,0.70812]
[1776480528981,39.79,77349.32,152.9,0.01475,5e-05,0.70215]
[1776480536030,39.79,77346.11,152.9,0.01459,5e-05,0.69559]
[1776480542072,39.79,77345.9,152.9,0.01458,5e-05,0.69516]
[1776480546100,39.79,77341.19,152.9,0.01435,5e-05,0.68563]
[1776480549121,39.79,77336.64,152.9,0.01413,5e-05,0.67652]
[1776480554156,39.79,77333.33,152.9,0.01397,5e-05,0.66996]
[1776480560198,39.79,77333.29,152.9,0.01397,5e-05,0.66988]
[1776480565233,39.79,77333.14,152.9,0.01396,5e-05,0.66958]
[1776480570268,39.79,77335.91,152.9,0.01409,5e-05,0.67507]
[1776480571275,39.79,77335.11,152.9,0.01393,5e-05,0.66717]
[1776480576310,39.79,77334.27,152.9,0.01389,5e-05,0.66551]
[1776480581344,39.79,77331.58,152.9,0.01376,5e-05,0.66023]
[1776480586379,39.79,77333.73,152.9,0.01386,5e-05,0.66445]
[1776480591415,39.79,77333.59,152.9,0.01385,5e-05,0.66417]
[1776480596450,39.79,77335.65,152.9,0.01395,5e-05,0.66823]
[1776480601485,39.79,77332.46,152.9,0.0138,5e-05,0.66196]
[1776480607527,39.79,77331.0,152.9,0.01373,5e-05,0.6591]
[1776480610548,39.79,77325.21,152.9,0.01346,5e-05,0.64787]
[1776480616590,39.79,77325.42,152.9,0.01347,5e-05,0.64827]
[1776480622632,39.79,77324.99,152.9,0.01345,5e-05,0.64744]
[1776480627668,39.79,77324.63,152.9,0.01343,5e-05,0.64675]
[1776480633711,39.79,77322.95,152.9,0.01323,5e-05,0.63738]
[1776480638835,39.79,77322.19,152.9,0.0132,5e-05,0.63593]
[1776480644789,39.79,77319.49,152.9,0.01308,5e-05,0.63082]
[1776480654860,39.79,77319.33,152.9,0.01307,5e-05,0.63051]
[1776480664930,39.79,77319.4,152.9,0.01307,5e-05,0.63065]
[1776480669965,39.79,77321.79,152.9,0.01318,5e-05,0.63517]
[1776480678021,39.79,77323.98,152.9,0.01328,5e-05,0.63934]
[1776480686078,39.79,77323.83,152.9,0.01327,5e-05,0.63906]
[1776480692122,39.79,77322.84,152.9,0.01311,5e-05,0.63105]
[1776480702192,39.79,77323.88,152.9,0.01315,5e-05,0.63302]
[1776480707227,39.79,77328.6,152.9,0.01337,5e-05,0.64202]
[1776480712262,39.79,77328.02,152.9,0.01334,5e-05,0.64091]
[1776480713269,39.79,77323.41,152.9,0.01313,5e-05,0.63213]
[1776480718303,39.79,77319.96,152.9,0.01298,4e-05,0.62562]
[1776480723339,39.79,77318.45,152.9,0.01291,4e-05,0.62279]
[1776480728376,39.79,77315.09,152.9,0.01276,4e-05,0.61652]
[1776480733411,39.79,77315.06,152.9,0.01276,4e-05,0.61647]
[1776480738446,39.79,77315.47,152.9,0.01278,4e-05,0.61723]
[1776480750530,39.79,77315.3,152.9,0.01277,4e-05,0.61691]
[1776480760600,39.79,77315.14,152.9,0.01264,4e-05,0.61061]
[1776480765635,39.79,77317.22,152.9,0.01273,4e-05,0.61446]
[1776480770670,39.79,77317.05,152.9,0.01273,4e-05,0.61414]
[1776480776712,39.79,77316.9,152.9,0.01272,4e-05,0.61387]
[1776480782754,39.79,77316.21,152.9,0.01269,4e-05,0.61259]
[1776480787789,39.79,77315.77,152.9,0.01267,4e-05,0.61178]
[1776480792824,39.79,77315.7,152.9,0.01267,4e-05,0.61165]
[1776480800880,39.79,77311.79,152.9,0.0125,4e-05,0.60446]
[1776480810956,39.79,77314.52,152.9,0.01262,4e-05,0.60947]
[1776480818116,39.79,77314.52,152.9,0.0125,4e-05,0.6035]
[1776480825048,39.79,77315.77,152.9,0.01255,4e-05,0.60579]
[1776480831090,39.79,77315.4,152.9,0.01253,4e-05,0.60511]
[1776480839146,39.79,77316.26,152.9,0.01257,4e-05,0.60669]
[1776480845188,39.79,77315.31,152.9,0.01253,4e-05,0.60494]
[1776480852237,39.79,77315.31,152.9,0.01253,4e-05,0.60494]
[1776480860293,39.79,77314.27,152.9,0.01249,4e-05,0.60304]
[1776480865328,39.79,77312.33,152.9,0.0124,4e-05,0.5995]
[1776480870364,39.79,77313.98,152.9,0.01247,4e-05,0.60251]
[1776480876135,39.79,77314.05,152.9,0.01236,4e-05,0.59669]
[1776480879427,39.79,77321.24,152.9,0.01267,4e-05,0.60986]
[1776480880434,39.79,77328.19,152.9,0.01298,5e-05,0.62281]
[1776480882448,39.79,77333.15,152.9,0.01321,5e-05,0.63219]
[1776480883455,39.79,77338.44,152.9,0.01345,5e-05,0.64231]
[1776480888490,39.79,77339.23,152.9,0.01349,5e-05,0.64384]
[1776480898560,39.79,77331.75,152.9,0.01314,5e-05,0.62953]
[1776480899567,39.79,77321.86,152.9,0.0127,4e-05,0.61101]
[1776480904602,39.79,77319.88,152.9,0.01261,4e-05,0.60735]
[1776480906616,39.79,77329.0,152.9,0.01302,5e-05,0.62434]
[1776480908630,39.79,77333.35,152.9,0.01322,5e-05,0.63257]
[1776480913665,39.79,77333.45,152.9,0.01322,5e-05,0.63276]
[1776480918700,39.79,77338.79,152.9,0.01347,5e-05,0.64299]
[1776480926756,39.79,77339.04,152.9,0.01348,5e-05,0.64347]
[1776480931791,39.79,77338.99,152.9,0.01335,5e-05,0.63715]
[1776480941861,39.79,77339.16,152.9,0.01336,5e-05,0.63747]
[1776480946896,39.79,77339.09,152.9,0.01336,5e-05,0.63734]
[1776480950924,39.79,77333.9,152.9,0.01312,5e-05,0.62745]
[1776480955959,39.79,77333.75,152.9,0.01311,5e-05,0.62717]
[1776480962001,39.79,77332.93,152.9,0.01307,5e-05,0.62562]
[1776480967037,39.79,77330.13,152.9,0.01295,5e-05,0.62035]
[1776480972072,39.79,77326.57,152.9,0.01279,4e-05,0.6137]
[1776480977107,39.79,77326.43,152.9,0.01278,4e-05,0.61344]
[1776480987177,39.79,77326.63,152.9,0.01279,4e-05,0.61381]
[1776480992212,39.79,77324.76,152.9,0.01259,4e-05,0.60432]
[1776480997246,39.79,77325.15,152.9,0.0126,4e-05,0.60503]
[1776481003289,39.79,77324.36,152.9,0.01257,4e-05,0.60358]
[1776481008324,39.79,77324.78,152.9,0.01259,4e-05,0.60435]
[1776481012352,39.79,77329.26,152.9,0.01279,4e-05,0.61264]
[1776481017387,39.79,77331.28,152.9,0.01288,4e-05,0.6164]
[1776481022422,39.79,77329.33,152.9,0.01279,4e-05,0.61277]
[1776481028464,39.79,77329.55,152.9,0.0128,4e-05,0.61318]
[1776481033499,39.79,77329.37,152.9,0.01279,4e-05,0.61284]
[1776481039541,39.79,77328.52,152.9,0.01275,4e-05,0.61126]
[1776481044576,39.79,77328.26,152.9,0.01274,4e-05,0.61078]
[1776481051625,39.79,77328.99,152.9,0.01265,4e-05,0.60608]
[1776481056660,39.79,77329.6,152.9,0.01268,4e-05,0.60721]
[1776481065724,39.79,77328.07,152.9,0.01261,4e-05,0.60438]
[1776481071766,39.79,77326.82,152.9,0.01256,4e-05,0.60208]
[1776481076801,39.79,77324.07,152.9,0.01243,4e-05,0.59705]
[1776481084857,39.79,77323.52,152.9,0.01241,4e-05,0.59605]
[1776481089892,39.79,77327.42,152.9,0.01258,4e-05,0.60319]
[1776481095934,39.79,77327.43,152.9,0.01258,4e-05,0.6032]
[1776481103718,39.79,77328.58,152.9,0.01263,4e-05,0.60532]
[1776481118088,39.79,77329.03,152.9,0.01253,4e-05,0.60012]
[1776481128449,39.79,77329.03,152.9,0.01253,4e-05,0.60012]
[1776481137958,39.79,77329.03,152.9,0.01253,4e-05,0.60012]
[1776481145277,39.79,77329.22,152.9,0.01254,4e-05,0.60047]
[1776481151318,39.79,77330.12,152.9,0.01258,4e-05,0.60212]
[1776481156354,39.79,77333.75,152.9,0.01274,4e-05,0.60882]
[1776481161389,39.79,77331.2,152.9,0.01263,4e-05,0.60411]
[1776481166423,39.79,77330.33,152.9,0.01259,4e-05,0.60251]
[1776481168438,39.79,77321.11,152.9,0.01219,4e-05,0.58573]
[1776481169445,39.79,77316.99,152.9,0.01201,4e-05,0.57836]
[1776481171459,39.79,77314.82,152.9,0.0118,4e-05,0.56867]
[1776481176494,39.79,77318.54,152.9,0.01196,4e-05,0.57525]
[1776481181528,39.79,77316.04,152.9,0.01185,4e-05,0.57082]
[1776481187468,39.79,77316.51,152.9,0.01187,4e-05,0.57165]
[1776481196634,39.79,77319.74,152.9,0.01201,4e-05,0.57738]
[1776481201670,39.79,77321.06,152.9,0.01207,4e-05,0.57973]
[1776481207712,39.79,77319.2,152.9,0.01199,4e-05,0.57642]
[1776481212747,39.79,77318.02,152.9,0.01194,4e-05,0.57432]
[1776481218789,39.79,77315.19,152.9,0.01182,4e-05,0.56932]
[1776481223824,39.79,77313.48,152.9,0.01175,4e-05,0.56632]
[1776481228859,39.79,77313.37,152.9,0.01174,4e-05,0.56613]
[1776481233011,39.79,77318.91,152.9,0.01186,4e-05,0.57004]
[1776481233017,39.79,77318.91,152.9,0.01186,4e-05,0.57004]
[1776481238929,39.79,77325.68,152.9,0.01215,4e-05,0.58209]
[1776481243964,39.79,77324.34,152.9,0.01209,4e-05,0.57969]
[1776481248999,39.79,77321.59,152.9,0.01197,4e-05,0.57479]
[1776481251013,39.79,77316.79,152.9,0.01177,4e-05,0.56631]
[1776481253026,39.79,77312.59,152.9,0.01159,4e-05,0.55898]
[1776481255041,39.79,77307.55,152.9,0.01139,4e-05,0.55028]
[1776481260076,39.79,77304.93,152.9,0.01128,4e-05,0.5458]
[1776481262090,39.79,77298.34,152.9,0.01102,4e-05,0.53466]
[1776481267125,39.79,77296.53,152.9,0.01095,4e-05,0.53164]
[1776481272160,39.79,77296.07,152.9,0.01093,4e-05,0.53087]
[1776481277195,39.79,77295.28,152.9,0.0109,4e-05,0.52956]
[1776481283237,39.79,77295.16,152.9,0.01089,4e-05,0.52936]
[1776481288504,39.79,77295.66,152.9,0.01091,4e-05,0.53019]
[1776481295321,39.79,77293.74,152.9,0.01073,4e-05,0.52147]
[1776481299349,39.79,77281.58,152.9,0.01027,4e-05,0.50178]
[1776481308412,39.79,77278.15,152.9,0.01014,4e-05,0.49633]
[1776481313447,39.79,77274.04,152.9,0.00999,4e-05,0.48987]
[1776481319489,39.79,77270.9,152.9,0.00987,4e-05,0.48498]
[1776481322510,39.79,77265.67,152.9,0.00969,4e-05,0.47693]
[1776481327545,39.79,77267.15,152.9,0.00974,4e-05,0.4792]
[1776481332580,39.79,77266.57,152.9,0.00972,4e-05,0.47831]
[1776481337615,39.79,77275.51,152.9,0.01004,4e-05,0.49218]
[1776481342650,39.79,77278.92,152.9,0.01017,4e-05,0.49755]
[1776481347685,39.79,77286.94,152.9,0.01047,4e-05,0.51038]
[1776481351713,39.79,77285.04,152.9,0.01029,4e-05,0.50191]
[1776481356751,39.79,77283.44,152.9,0.01023,4e-05,0.49936]
[1776481361782,39.79,77285.35,152.9,0.0103,4e-05,0.5024]
[1776481366818,39.79,77284.18,152.9,0.01026,4e-05,0.50054]
[1776481371854,39.79,77281.65,152.9,0.01016,4e-05,0.49652]
[1776481376889,39.79,77283.43,152.9,0.01023,4e-05,0.49934]
[1776481381924,39.79,77283.1,152.9,0.01022,4e-05,0.49882]
[1776481385966,39.79,77290.0,152.9,0.01047,4e-05,0.50988]
[1776481388987,39.79,77296.54,152.9,0.01073,4e-05,0.52054]
[1776481394022,39.79,77297.65,152.9,0.01077,4e-05,0.52237]
[1776481399057,39.79,77296.97,152.9,0.01074,4e-05,0.52125]
[1776481404092,39.79,77296.26,152.9,0.01071,4e-05,0.52008]
[1776481412388,39.79,77296.06,152.9,0.01071,4e-05,0.51975]
[1776481412469,39.79,77294.37,152.9,0.01053,4e-05,0.51149]
[1776481418190,39.79,77294.87,152.9,0.01055,4e-05,0.5123]
[1776481423225,39.79,77294.43,152.9,0.01053,4e-05,0.51159]
[1776481428260,39.79,77294.22,152.9,0.01053,4e-05,0.51125]
[1776481433295,39.79,77293.05,152.9,0.01048,4e-05,0.50935]
[1776481438330,39.79,77293.6,152.9,0.0105,4e-05,0.51024]
[1776481444371,39.79,77292.02,152.9,0.01044,4e-05,0.50769]
[1776481450414,39.79,77293.71,152.9,0.01051,4e-05,0.51042]
[1776481457463,39.79,77294.96,152.9,0.01055,4e-05,0.51245]
[1776481463697,39.79,77295.75,152.9,0.01059,4e-05,0.51374]
[1776481464512,39.79,77307.73,152.9,0.01105,4e-05,0.53355]
[1776481467536,39.79,77311.85,152.9,0.01122,4e-05,0.54051]
[1776481474584,39.79,77314.25,152.9,0.0112,4e-05,0.53889]
[1776481480626,39.79,77317.65,152.9,0.01134,4e-05,0.54468]
[1776481488682,39.79,77321.26,152.9,0.01149,4e-05,0.55088]
[1776481494724,39.79,77322.56,152.9,0.01154,4e-05,0.55313]
[1776481499759,39.79,77318.9,152.9,0.01139,4e-05,0.54682]
[1776481504794,39.79,77317.5,152.9,0.01133,4e-05,0.54442]
[1776481510836,39.79,77316.45,152.9,0.01129,4e-05,0.54263]
[1776481516878,39.79,77305.62,152.9,0.01086,4e-05,0.52442]
[1776481517884,39.79,77298.91,152.9,0.0106,4e-05,0.51338]
[1776481517985,39.79,77298.91,152.9,0.0106,4e-05,0.51338]
[1776481524053,39.79,77297.73,152.9,0.01055,4e-05,0.51146]
[1776481529968,39.79,77296.01,152.9,0.01049,4e-05,0.50867]
[1776481535007,39.79,77296.9,152.9,0.01041,4e-05,0.50464]
[1776481541046,39.79,77296.83,152.9,0.01041,4e-05,0.50453]
[1776481546080,39.79,77296.0,152.9,0.01038,4e-05,0.50319]
[1776481552123,39.79,77291.43,152.9,0.0102,4e-05,0.4959]
[1776481558165,39.79,77290.01,152.9,0.01015,4e-05,0.49365]
[1776481564207,39.79,77290.46,152.9,0.01017,4e-05,0.49436]
[1776481571256,39.79,77289.39,152.9,0.01013,4e-05,0.49267]
[1776481578306,39.79,77290.83,152.9,0.01018,4e-05,0.49494]
[1776481580320,39.79,77295.32,152.9,0.01035,4e-05,0.5021]
[1776481582333,39.79,77299.84,152.9,0.01052,4e-05,0.50939]
[1776481588375,39.79,77299.35,152.9,0.0105,4e-05,0.5086]
[1776481591397,39.79,77296.21,152.9,0.01028,4e-05,0.49809]
[1776481596432,39.79,77296.44,152.9,0.01028,4e-05,0.49846]
[1776481601467,39.79,77297.14,152.9,0.01031,4e-05,0.49957]
[1776481602474,39.79,77303.65,152.9,0.01056,4e-05,0.51007]
[1776481606502,39.79,77307.82,152.9,0.01072,4e-05,0.51689]
[1776481611537,39.79,77306.95,152.9,0.01069,4e-05,0.51546]
[1776481614560,39.79,77301.35,152.9,0.01047,4e-05,0.50634]
[1776481619596,39.79,77300.77,152.9,0.01045,4e-05,0.50541]
[1776481621610,39.79,77296.5,152.9,0.01029,4e-05,0.49855]
[1776481626645,39.79,77296.43,152.9,0.01028,4e-05,0.49844]
[1776481634702,39.79,77296.53,152.9,0.01029,4e-05,0.4986]
[1776481640742,39.79,77296.49,152.9,0.01029,4e-05,0.49854]
[1776481651820,39.79,77296.53,152.9,0.01018,4e-05,0.49318]
[1776481658869,39.79,77296.9,152.9,0.01019,4e-05,0.49377]
[1776481663904,39.79,77297.94,152.9,0.01023,4e-05,0.49542]
[1776481665918,39.79,77304.37,152.9,0.01048,4e-05,0.50573]
[1776481670953,39.79,77305.43,152.9,0.01052,4e-05,0.50745]
[1776481675988,39.79,77305.08,152.9,0.0105,4e-05,0.50688]
[1776481685860,39.79,77305.08,152.9,0.0105,4e-05,0.50688]
[1776481691093,39.79,77311.23,152.9,0.01074,4e-05,0.51692]
[1776481696132,39.79,77305.32,152.9,0.01051,4e-05,0.50727]
[1776481703179,39.79,77302.01,152.9,0.01039,4e-05,0.50193]
[1776481708214,39.79,77308.82,152.9,0.01065,4e-05,0.51297]
[1776481713249,39.79,77310.36,152.9,0.0106,4e-05,0.50993]
[1776481718284,39.79,77310.32,152.9,0.01059,4e-05,0.50987]
[1776481726340,39.79,77310.25,152.9,0.01059,4e-05,0.50975]
[1776481728354,39.79,77314.74,152.9,0.01077,4e-05,0.51711]
[1776481735403,39.79,77313.84,152.9,0.01073,4e-05,0.51563]
[1776481740438,39.79,77313.32,152.9,0.01071,4e-05,0.51478]
[1776481750508,39.79,77313.32,152.9,0.01071,4e-05,0.51478]
[1776481760578,39.79,77313.32,152.9,0.01071,4e-05,0.51478]
[1776481770650,39.79,77313.32,152.9,0.01071,4e-05,0.51478]
[1776481775897,39.79,77313.32,152.9,0.01071,4e-05,0.51478]
[1776481786762,39.79,77313.41,152.9,0.0106,4e-05,0.50935]
[1776481791797,39.79,77313.59,152.9,0.01061,4e-05,0.50964]
[1776481795825,39.79,77323.98,152.9,0.01102,4e-05,0.52683]
[1776481800860,39.79,77323.53,152.9,0.011,4e-05,0.52607]
[1776481803882,39.79,77319.57,152.9,0.01084,4e-05,0.51948]
[1776481808917,39.79,77318.98,152.9,0.01082,4e-05,0.5185]
[1776481813952,39.79,77318.82,152.9,0.01081,4e-05,0.51824]
[1776481819994,39.79,77319.17,152.9,0.01083,4e-05,0.51881]
[1776481825576,39.79,77319.14,152.9,0.01083,4e-05,0.51876]
[1776481832078,39.79,77319.71,152.9,0.01074,4e-05,0.51408]
[1776481842148,39.79,77318.38,152.9,0.01068,4e-05,0.5119]
[1776481843155,39.79,77306.93,152.9,0.01024,4e-05,0.4934]
[1776481849198,39.79,77307.92,152.9,0.01028,4e-05,0.49498]
[1776481854233,39.79,77309.92,152.9,0.01036,4e-05,0.49818]
[1776481861282,39.79,77309.67,152.9,0.01035,4e-05,0.49778]
[1776481866317,39.79,77309.71,152.9,0.01035,4e-05,0.49784]
[1776481871353,39.79,77309.02,152.9,0.01032,4e-05,0.49674]
[1776481877396,39.79,77307.44,152.9,0.01026,4e-05,0.49421]
[1776481883437,39.79,77307.15,152.9,0.01025,4e-05,0.49375]
[1776481888472,39.79,77304.55,152.9,0.01015,4e-05,0.48963]
[1776481895522,39.79,77304.34,152.9,0.01004,4e-05,0.48388]
[1776481900558,39.79,77304.62,152.9,0.01005,4e-05,0.48432]
[1776481905593,39.79,77306.24,152.9,0.01011,4e-05,0.48687]
[1776481918683,39.79,77305.96,152.9,0.0101,4e-05,0.48643]
[1776481924727,39.79,77306.39,152.9,0.01011,4e-05,0.48711]
[1776481925734,39.79,77312.2,152.9,0.01033,4e-05,0.49634]
[1776481926741,39.79,77317.51,152.9,0.01054,4e-05,0.5049]
[1776481933791,39.79,77319.49,152.9,0.01061,4e-05,0.50813]
[1776481940838,39.79,77318.9,152.9,0.01059,4e-05,0.50716]
[1776481946897,39.79,77318.86,152.9,0.01059,4e-05,0.5071]
[1776481956968,39.79,77319.29,152.9,0.01049,4e-05,0.50223]
[1776481962003,39.79,77319.54,152.9,0.0105,4e-05,0.50264]
[1776481967038,39.79,77319.43,152.9,0.0105,4e-05,0.50246]
[1776481972489,39.79,77319.69,152.9,0.01051,4e-05,0.50288]
[1776481978117,39.79,77324.9,152.9,0.01071,4e-05,0.51138]
[1776481981138,39.79,77320.17,152.9,0.01053,4e-05,0.50366]
[1776481986141,39.79,77316.8,152.9,0.0104,4e-05,0.49821]
[1776481994229,39.79,77315.91,152.9,0.01036,4e-05,0.49678]
[1776481999263,39.79,77316.82,152.9,0.0104,4e-05,0.49825]
[1776482005306,39.79,77316.35,152.9,0.01038,4e-05,0.49749]
[1776482010345,39.79,77314.85,152.9,0.01032,4e-05,0.49508]
[1776482011352,39.79,77306.46,152.9,0.0099,4e-05,0.47642]
[1776482012360,39.79,77296.3,152.9,0.00953,4e-05,0.46085]
[1776482017395,39.79,77292.67,152.9,0.0094,4e-05,0.45539]
[1776482022431,39.79,77292.1,152.9,0.00938,4e-05,0.45453]
[1776482027465,39.79,77292.75,152.9,0.00941,4e-05,0.45551]
[1776482032499,39.79,77296.56,152.9,0.00954,4e-05,0.46124]
[1776482037535,39.79,77296.53,152.9,0.00954,4e-05,0.4612]
[1776482042570,39.79,77296.51,152.9,0.00954,4e-05,0.46117]
[1776482050626,39.79,77296.33,152.9,0.00953,4e-05,0.46089]
[1776482055661,39.79,77295.07,152.9,0.00949,4e-05,0.45899]
[1776482060696,39.79,77295.03,152.9,0.00949,4e-05,0.45893]
[1776482073787,39.79,77294.96,152.9,0.00938,4e-05,0.4536]
[1776482081843,39.79,77295.01,152.9,0.00938,4e-05,0.45368]
[1776482086877,39.79,77292.81,152.9,0.0093,3e-05,0.4504]
[1776482091912,39.79,77292.99,152.9,0.00931,3e-05,0.45067]
[1776482098962,39.79,77291.46,152.9,0.00926,3e-05,0.4484]
[1776482101983,39.79,77285.42,152.9,0.00905,3e-05,0.43953]
[1776482107018,39.79,77281.79,152.9,0.00893,3e-05,0.43427]
[1776482112053,39.79,77280.18,152.9,0.00887,3e-05,0.43195]
[1776482119399,39.79,77280.18,152.9,0.00887,3e-05,0.43195]
[1776482125144,39.79,77278.89,152.9,0.00883,3e-05,0.4301]
[1776482132809,39.79,77278.89,152.9,0.00883,3e-05,0.4301]
[1776482138254,39.79,77275.07,152.9,0.0086,3e-05,0.4197]
[1776482143289,39.79,77274.69,152.9,0.00859,3e-05,0.41917]
[1776482150338,39.79,77274.12,152.9,0.00857,3e-05,0.41837]
[1776482155373,39.79,77274.04,152.9,0.00857,3e-05,0.41826]
[1776482160408,39.79,77273.69,152.9,0.00856,3e-05,0.41777]
[1776482161415,39.79,77269.65,152.9,0.00843,3e-05,0.41215]
[1776482162422,39.79,77262.9,152.9,0.00821,3e-05,0.4029]
[1776482163269,39.79,77262.9,152.9,0.00821,3e-05,0.4029]
[1776482163429,39.79,77253.84,152.9,0.00793,3e-05,0.39075]
[1776482168464,39.79,77252.7,152.9,0.0079,3e-05,0.38924]
[1776482175655,39.79,77252.33,152.9,0.00789,3e-05,0.38875]
[1776482184576,39.79,77252.39,152.9,0.00789,3e-05,0.38883]
[1776482189611,39.79,77251.95,152.9,0.00788,3e-05,0.38825]
[1776482194647,39.79,77251.1,152.9,0.00776,3e-05,0.38247]
[1776482200689,39.79,77249.95,152.9,0.00772,3e-05,0.38098]
[1776482206731,39.79,77248.28,152.9,0.00767,3e-05,0.37881]
[1776482210759,39.79,77253.21,152.9,0.00782,3e-05,0.38523]
[1776482215793,39.79,77255.71,152.9,0.0079,3e-05,0.38852]
[1776482220829,39.79,77257.45,152.9,0.00795,3e-05,0.39082]
[1776482225864,39.79,77265.75,152.9,0.00821,3e-05,0.40195]
[1776482229893,39.79,77274.12,152.9,0.00847,3e-05,0.41345]
[1776482234928,39.79,77276.02,152.9,0.00854,3e-05,0.41609]
[1776482240974,39.79,77277.22,152.9,0.00858,3e-05,0.41777]
[1776482246008,39.79,77275.07,152.9,0.00851,3e-05,0.41477]
[1776482251044,39.79,77272.93,152.9,0.00834,3e-05,0.40691]
[1776482262121,39.79,77272.72,152.9,0.00833,3e-05,0.40662]
[1776482267155,39.79,77273.04,152.9,0.00834,3e-05,0.40706]
[1776482272191,39.79,77271.52,152.9,0.00829,3e-05,0.40498]
[1776482277226,39.79,77271.45,152.9,0.00829,3e-05,0.40488]
[1776482288303,39.79,77273.92,152.9,0.00837,3e-05,0.40827]
[1776482293338,39.79,77274.73,152.9,0.0084,3e-05,0.40939]
[1776482298373,39.79,77276.99,152.9,0.00847,3e-05,0.41252]
[1776482303408,39.79,77277.06,152.9,0.00847,3e-05,0.41261]
[1776482308443,39.79,77276.68,152.9,0.00846,3e-05,0.41209]
[1776482311464,39.79,77273.36,152.9,0.00826,3e-05,0.40264]
[1776482316499,39.79,77274.64,152.9,0.0083,3e-05,0.40439]
[1776482321535,39.79,77275.31,152.9,0.00832,3e-05,0.4053]
[1776482329591,39.79,77276.52,152.9,0.00836,3e-05,0.40696]
[1776482334626,39.79,77277.32,152.9,0.00838,3e-05,0.40807]
[1776482339661,39.79,77277.76,152.9,0.0084,3e-05,0.40867]
[1776482344696,39.79,77274.0,152.9,0.00828,3e-05,0.40351]
[1776482349731,39.79,77275.2,152.9,0.00831,3e-05,0.40515]
[1776482354765,39.79,77274.07,152.9,0.00828,3e-05,0.40361]
[1776482359800,39.79,77273.25,152.9,0.00825,3e-05,0.40249]
[1776482365843,39.79,77274.81,152.9,0.0083,3e-05,0.40462]
[1776482370878,39.79,77279.31,152.9,0.00845,3e-05,0.41082]
[1776482375913,39.79,77282.25,152.9,0.00844,3e-05,0.40997]
[1776482378934,39.79,77286.53,152.9,0.00858,3e-05,0.41593]
[1776482384078,39.79,77286.57,152.9,0.00858,3e-05,0.41599]
[1776482391018,39.79,77287.39,152.9,0.00861,3e-05,0.41714]
[1776482391981,39.79,77287.39,152.9,0.00861,3e-05,0.41714]
[1776482394039,39.79,77279.36,152.9,0.00835,3e-05,0.40598]
[1776482399073,39.79,77277.23,152.9,0.00828,3e-05,0.40306]
[1776482404109,39.79,77275.39,152.9,0.00822,3e-05,0.40055]
[1776482409144,39.79,77275.41,152.9,0.00822,3e-05,0.40058]
[1776482414179,39.79,77275.48,152.9,0.00823,3e-05,0.40068]
[1776482419929,39.79,77275.48,152.9,0.00823,3e-05,0.40068]
[1776482428277,39.79,77275.84,152.9,0.00824,3e-05,0.40117]
[1776482433312,39.79,77275.84,152.9,0.00814,3e-05,0.39633]
[1776482440890,39.79,77277.03,152.9,0.00818,3e-05,0.39793]
[1776482446403,39.79,77278.35,152.9,0.00822,3e-05,0.39973]
[1776482451438,39.79,77278.33,152.9,0.00822,3e-05,0.3997]
[1776482456473,39.79,77276.12,152.9,0.00815,3e-05,0.3967]
[1776482459494,39.79,77269.94,152.9,0.00796,3e-05,0.38843]
[1776482460501,39.79,77264.49,152.9,0.00779,3e-05,0.38125]
[1776482461508,39.79,77259.98,152.9,0.00766,3e-05,0.3754]
[1776482466543,39.79,77256.32,152.9,0.00755,3e-05,0.3707]
[1776482471580,39.79,77252.97,152.9,0.00745,3e-05,0.36645]
[1776482480641,39.79,77253.48,152.9,0.00747,3e-05,0.36709]
[1776482485676,39.79,77253.23,152.9,0.00746,3e-05,0.36677]
[1776482490711,39.79,77252.17,152.9,0.00743,3e-05,0.36543]
[1776482491717,39.79,77250.62,152.9,0.00729,3e-05,0.35896]
[1776482496753,39.79,77248.7,152.9,0.00724,3e-05,0.35657]
[1776482502795,39.79,77248.81,152.9,0.00724,3e-05,0.35671]
[1776482507830,39.79,77246.49,152.9,0.00718,3e-05,0.35385]
[1776482512865,39.79,77247.45,152.9,0.0072,3e-05,0.35503]
[1776482516229,39.79,77247.7,152.9,0.00721,3e-05,0.35534]
[1776482521928,39.79,77246.03,152.9,0.00716,3e-05,0.35328]
[1776482527970,39.79,77245.48,152.9,0.00715,3e-05,0.35261]
[1776482537034,39.79,77245.43,152.9,0.00715,3e-05,0.35255]
[1776482544083,39.79,77245.5,152.9,0.00715,3e-05,0.35263]
[1776482549121,39.79,77245.58,152.9,0.00715,3e-05,0.35273]
[1776482559997,39.79,77245.58,152.9,0.00715,3e-05,0.35273]
[1776482566245,39.79,77245.89,152.9,0.00707,3e-05,0.34866]
[1776482575308,39.79,77245.88,152.9,0.00707,3e-05,0.34865]
[1776482583363,39.79,77245.91,152.9,0.00707,3e-05,0.34869]
[1776482590414,39.79,77245.88,152.9,0.00707,3e-05,0.34865]
[1776482600483,39.79,77245.95,152.9,0.00707,3e-05,0.34874]
[1776482608540,39.79,77250.35,152.9,0.0072,3e-05,0.35413]
[1776482613575,39.79,77250.25,152.9,0.00711,3e-05,0.34954]
[1776482618610,39.79,77250.25,152.9,0.00711,3e-05,0.34954]
[1776482625887,39.79,77250.52,152.9,0.00711,3e-05,0.34987]
[1776482633715,39.79,77250.45,152.9,0.00711,3e-05,0.34978]
[1776482639758,39.79,77250.84,152.9,0.00712,3e-05,0.35026]
[1776482644794,39.79,77250.43,152.9,0.00711,3e-05,0.34976]
[1776482651843,39.79,77250.72,152.9,0.00712,3e-05,0.35011]
[1776482657884,39.79,77250.68,152.9,0.00712,3e-05,0.35006]
[1776482668962,39.79,77250.06,152.9,0.0071,3e-05,0.3493]
[1776482675007,39.79,77250.23,152.9,0.00702,3e-05,0.34507]
[1776482678026,39.79,77260.07,152.9,0.00729,3e-05,0.35715]
[1776482679033,39.79,77267.88,152.9,0.00752,3e-05,0.36699]
[1776482685074,39.79,77269.64,152.9,0.00757,3e-05,0.36923]
[1776482690110,39.79,77271.69,152.9,0.00764,3e-05,0.37186]
[1776482695145,39.79,77271.62,152.9,0.00763,3e-05,0.37177]
[1776482700180,39.79,77272.05,152.9,0.00765,3e-05,0.37233]
[1776482705215,39.79,77269.48,152.9,0.00757,3e-05,0.36903]
[1776482710250,39.79,77269.83,152.9,0.00758,3e-05,0.36948]
[1776482715284,39.79,77269.82,152.9,0.00758,3e-05,0.36946]
[1776482720320,39.79,77269.43,152.9,0.00757,3e-05,0.36896]
[1776482726362,39.79,77266.91,152.9,0.00749,3e-05,0.36575]
[1776482732404,39.79,77266.74,152.9,0.0074,3e-05,0.36094]
[1776482737439,39.79,77266.37,152.9,0.00739,3e-05,0.36047]
[1776482739453,39.79,77261.76,152.9,0.00725,3e-05,0.35472]
[1776482744488,39.79,77261.34,152.9,0.00724,3e-05,0.3542]
[1776482749522,39.79,77261.34,152.9,0.00724,3e-05,0.3542]
[1776482756572,39.79,77261.44,152.9,0.00724,3e-05,0.35432]
[1776482761607,39.79,77261.47,152.9,0.00725,3e-05,0.35436]
[1776482767611,39.79,77261.43,152.9,0.00724,3e-05,0.35431]
[1776482770674,39.79,77252.56,152.9,0.00699,3e-05,0.34346]
[1776482776717,39.79,77252.52,152.9,0.00699,3e-05,0.34341]
[1776482781751,39.79,77253.69,152.9,0.00703,3e-05,0.34483]
[1776482786787,39.79,77253.25,152.9,0.00701,3e-05,0.34429]
[1776482791822,39.79,77252.61,152.9,0.00691,3e-05,0.33911]
[1776482797865,39.79,77251.21,152.9,0.00687,3e-05,0.33744]
[1776482802899,39.79,77250.88,152.9,0.00686,3e-05,0.33704]
[1776482807934,39.79,77250.49,152.9,0.00685,3e-05,0.33658]
[1776482814984,39.79,77249.35,152.9,0.00682,3e-05,0.33523]
[1776482820021,39.79,77248.67,152.9,0.0068,3e-05,0.33442]
[1776482821029,39.79,77244.2,152.9,0.00668,3e-05,0.32917]
[1776482828078,39.79,77240.91,152.9,0.00659,3e-05,0.32535]
[1776482834120,39.79,77245.12,152.9,0.0067,3e-05,0.33025]
[1776482839156,39.79,77246.18,152.9,0.00673,3e-05,0.33149]
[1776482844190,39.79,77245.48,152.9,0.00671,3e-05,0.33067]
[1776482849226,39.79,77244.54,152.9,0.00669,3e-05,0.32957]
[1776482850233,39.79,77237.35,152.9,0.0065,3e-05,0.32126]
[1776482851240,39.79,77230.55,152.9,0.00624,3e-05,0.30942]
[1776482855267,39.79,77224.71,152.9,0.0061,2e-05,0.30299]
[1776482861309,39.79,77220.82,152.9,0.006,2e-05,0.29878]
[1776482867351,39.79,77220.38,152.9,0.00599,2e-05,0.2983]
[1776482872387,39.79,77221.66,152.9,0.00602,2e-05,0.29968]
[1776482877424,39.79,77219.73,152.9,0.00598,2e-05,0.2976]
[1776482882459,39.79,77219.5,152.9,0.00597,2e-05,0.29736]
[1776482892529,39.79,77219.69,152.9,0.00597,2e-05,0.29756]
[1776482901592,39.79,77219.62,152.9,0.00597,2e-05,0.29749]
[1776482911662,39.79,77219.62,152.9,0.00589,2e-05,0.29348]
[1776482913676,39.79,77214.13,152.9,0.00576,2e-05,0.2877]
[1776482918710,39.79,77213.24,152.9,0.00574,2e-05,0.28677]
[1776482923746,39.79,77215.86,152.9,0.00581,2e-05,0.28951]
[1776482929788,39.79,77215.99,152.9,0.00581,2e-05,0.28965]
[1776482934823,39.79,77216.21,152.9,0.00581,2e-05,0.28988]
[1776482939857,39.79,77216.33,152.9,0.00582,2e-05,0.29]
[1776482946907,39.79,77216.29,152.9,0.00582,2e-05,0.28996]
[1776482951942,39.79,77216.38,152.9,0.00582,2e-05,0.29006]
[1776482957985,39.79,77216.41,152.9,0.00582,2e-05,0.29009]
[1776482967048,39.79,77216.07,152.9,0.00581,2e-05,0.28973]
[1776482975104,39.79,77215.81,152.9,0.00573,2e-05,0.28552]
[1776482980139,39.79,77215.99,152.9,0.00573,2e-05,0.28571]
[1776482982153,39.79,77198.34,152.9,0.00533,2e-05,0.26783]
[1776482989432,39.79,77197.36,152.9,0.00531,2e-05,0.26686]
[1776482990209,39.79,77202.22,152.9,0.00542,2e-05,0.27167]
[1776482993230,39.79,77197.63,152.9,0.00531,2e-05,0.26713]
[1776482996252,39.79,77203.32,152.9,0.00544,2e-05,0.27277]
[1776482999273,39.79,77209.72,152.9,0.00559,2e-05,0.27924]
[1776483004308,39.79,77207.8,152.9,0.00554,2e-05,0.27729]
[1776483009344,39.79,77207.56,152.9,0.00554,2e-05,0.27705]
[1776483015388,39.79,77206.42,152.9,0.00551,2e-05,0.27589]
[1776483020421,39.79,77205.32,152.9,0.00549,2e-05,0.27478]
[1776483028477,39.79,77204.63,152.9,0.00547,2e-05,0.27409]
[1776483034519,39.79,77204.28,152.9,0.00539,2e-05,0.26995]
[1776483039554,39.79,77203.94,152.9,0.00538,2e-05,0.26961]
[1776483044589,39.79,77200.44,152.9,0.0053,2e-05,0.26615]
[1776483049624,39.79,77207.33,152.9,0.00546,2e-05,0.27299]
[1776483054659,39.79,77208.96,152.9,0.00549,2e-05,0.27463]
[1776483059694,39.79,77209.06,152.9,0.0055,2e-05,0.27473]
[1776483064729,39.79,77218.59,152.9,0.00572,2e-05,0.28449]
[1776483066743,39.79,77223.78,152.9,0.00584,2e-05,0.28993]
[1776483071778,39.79,77226.19,152.9,0.0059,2e-05,0.29248]
[1776483078827,39.79,77227.55,152.9,0.00593,2e-05,0.29393]
[1776483082855,39.79,77223.28,152.9,0.00583,2e-05,0.2894]
[1776483087889,39.79,77221.65,152.9,0.00579,2e-05,0.28768]
[1776483091917,39.79,77219.43,152.9,0.00566,2e-05,0.28145]
[1776483097960,39.79,77218.35,152.9,0.00563,2e-05,0.28033]
[1776483101988,39.79,77213.67,152.9,0.00553,2e-05,0.27556]
[1776483102995,39.79,77208.76,152.9,0.00541,2e-05,0.27062]
[1776483106017,39.79,77199.78,152.9,0.00522,2e-05,0.26179]
[1776483107024,39.79,77191.87,152.9,0.00505,2e-05,0.25421]
[1776483112059,39.79,77192.39,152.9,0.00506,2e-05,0.2547]
[1776483117094,39.79,77192.31,152.9,0.00506,2e-05,0.25463]
[1776483122129,39.79,77190.59,152.9,0.00502,2e-05,0.253]
[1776483127164,39.79,77190.24,152.9,0.00501,2e-05,0.25267]
[1776483132199,39.79,77178.74,152.9,0.00478,2e-05,0.24204]
[1776483137234,39.79,77176.31,152.9,0.00473,2e-05,0.23984]
[1776483143276,39.79,77176.74,152.9,0.00474,2e-05,0.24023]
[1776483146296,39.79,77172.59,152.9,0.00466,2e-05,0.23651]
[1776483152339,39.79,77171.57,152.9,0.00457,2e-05,0.23219]
[1776483163416,39.79,77172.04,152.9,0.00458,2e-05,0.23261]
[1776483165707,39.79,77178.1,152.9,0.0047,2e-05,0.23799]
[1776483166437,39.79,77164.34,152.9,0.00443,2e-05,0.22592]
[1776483167443,39.79,77159.6,152.9,0.00435,2e-05,0.22189]
[1776483172575,39.79,77156.59,152.9,0.00429,2e-05,0.21936]
[1776483173489,39.79,77149.97,152.9,0.00417,2e-05,0.21389]
[1776483175508,39.79,77165.87,152.9,0.00446,2e-05,0.22724]
[1776483179536,39.79,77170.36,152.9,0.00455,2e-05,0.23113]
[1776483182557,39.79,77178.43,152.9,0.00471,2e-05,0.23828]
[1776483185578,39.79,77183.6,152.9,0.00481,2e-05,0.24296]
[1776483188599,39.79,77194.57,152.9,0.00503,2e-05,0.25314]
[1776483193634,39.79,77199.14,152.9,0.00513,2e-05,0.25749]
[1776483200683,39.79,77201.54,152.9,0.00518,2e-05,0.25979]
[1776483205718,39.79,77197.6,152.9,0.0051,2e-05,0.25601]
[1776483210753,39.79,77194.35,152.9,0.00503,2e-05,0.25293]
[1776483211760,39.79,77193.91,152.9,0.00495,2e-05,0.24891]
[1776483216795,39.79,77195.47,152.9,0.00498,2e-05,0.25037]
[1776483220823,39.79,77201.36,152.9,0.00511,2e-05,0.25594]
[1776483222837,39.79,77206.9,152.9,0.00523,2e-05,0.26128]
[1776483223844,39.79,77211.53,152.9,0.00533,2e-05,0.26581]
[1776483228879,39.79,77214.37,152.9,0.00539,2e-05,0.26862]
[1776483230893,39.79,77218.5,152.9,0.00549,2e-05,0.27275]
[1776483236935,39.79,77216.08,152.9,0.00543,2e-05,0.27032]
[1776483241970,39.79,77208.7,152.9,0.00527,2e-05,0.26303]
[1776483247005,39.79,77206.37,152.9,0.00522,2e-05,0.26076]
[1776483252041,39.79,77205.98,152.9,0.00521,2e-05,0.26038]
[1776483258083,39.79,77206.26,152.9,0.00521,2e-05,0.26065]
[1776483263118,39.79,77205.45,152.9,0.0052,2e-05,0.25987]
[1776483265132,39.79,77196.84,152.9,0.00501,2e-05,0.25166]
[1776483266139,39.79,77191.48,152.9,0.0049,2e-05,0.24665]
[1776483271174,39.79,77191.54,152.9,0.00483,2e-05,0.24316]
[1776483276209,39.79,77191.79,152.9,0.00484,2e-05,0.24338]
[1776483282251,39.79,77191.8,152.9,0.00484,2e-05,0.24339]
[1776483294345,39.79,77191.73,152.9,0.00484,2e-05,0.24333]
[1776483300110,39.79,77193.39,152.9,0.00487,2e-05,0.24485]
[1776483305412,39.79,77196.61,152.9,0.00494,2e-05,0.24783]
[1776483310446,39.79,77194.53,152.9,0.00489,2e-05,0.24591]
[1776483315482,39.79,77194.6,152.9,0.0049,2e-05,0.24597]
[1776483321524,39.79,77196.29,152.9,0.00493,2e-05,0.24754]
[1776483325552,39.79,77200.9,152.9,0.00503,2e-05,0.25185]
[1776483326560,39.79,77205.26,152.9,0.00512,2e-05,0.25599]
[1776483331594,39.79,77205.29,152.9,0.00505,2e-05,0.25236]
[1776483336629,39.79,77205.15,152.9,0.00505,2e-05,0.25223]
[1776483341664,39.79,77201.46,152.9,0.00497,2e-05,0.24876]
[1776483346704,39.79,77199.22,152.9,0.00492,2e-05,0.24667]
[1776483350729,39.79,77194.46,152.9,0.00482,2e-05,0.24228]
[1776483356771,39.79,77192.07,152.9,0.00478,2e-05,0.24011]
[1776483361806,39.79,77192.54,152.9,0.00478,2e-05,0.24054]
[1776483373890,39.79,77192.63,152.9,0.00479,2e-05,0.24062]
[1776483376911,39.79,77186.09,152.9,0.00466,2e-05,0.23474]
[1776483378925,39.79,77180.99,152.9,0.00456,2e-05,0.23023]
[1776483381947,39.79,77171.41,152.9,0.00437,2e-05,0.22198]
[1776483382954,39.79,77164.39,152.9,0.00425,2e-05,0.21609]
[1776483387990,39.79,77165.56,152.9,0.00427,2e-05,0.21706]
[1776483393025,39.79,77166.44,152.9,0.00422,2e-05,0.21453]
[1776483399067,39.79,77163.85,152.9,0.00417,2e-05,0.21241]
[1776483405109,39.79,77167.32,152.9,0.00424,2e-05,0.21526]
[1776483409137,39.79,77174.91,152.9,0.00438,2e-05,0.22162]
[1776483414172,39.79,77179.09,152.9,0.00445,2e-05,0.2252]
[1776483419207,39.79,77180.06,152.9,0.00447,2e-05,0.22603]
[1776483423234,39.79,77175.55,152.9,0.00439,2e-05,0.22217]
[1776483428270,39.79,77175.37,152.9,0.00438,2e-05,0.22202]
[1776483436340,39.79,77183.18,152.9,0.00453,2e-05,0.22874]
[1776483437346,39.79,77192.01,152.9,0.00471,2e-05,0.23655]
[1776483441374,39.79,77200.03,152.9,0.00487,2e-05,0.24384]
[1776483443387,39.79,77205.69,152.9,0.00499,2e-05,0.24909]
[1776483448423,39.79,77205.58,152.9,0.00498,2e-05,0.24899]
[1776483453458,39.79,77208.01,152.9,0.00496,2e-05,0.24764]
[1776483458492,39.79,77211.98,152.9,0.00505,2e-05,0.25137]
[1776483461514,39.79,77219.01,152.9,0.0052,2e-05,0.2581]
[1776483466549,39.79,77221.04,152.9,0.00524,2e-05,0.26007]
[1776483471584,39.79,77215.88,152.9,0.00513,2e-05,0.25508]
[1776483480647,39.79,77216.42,152.9,0.00514,2e-05,0.2556]
[1776483487696,39.79,77215.8,152.9,0.00513,2e-05,0.25501]
[1776483492730,39.79,77215.32,152.9,0.00512,2e-05,0.25455]
[1776483495752,39.79,77211.14,152.9,0.00503,2e-05,0.25058]
[1776483500788,39.79,77208.4,152.9,0.00497,2e-05,0.248]
[1776483505822,39.79,77207.83,152.9,0.00496,2e-05,0.24747]
[1776483512871,39.79,77207.56,152.9,0.00488,2e-05,0.24361]
[1776483522941,39.79,77207.56,152.9,0.00488,2e-05,0.24361]
[1776483528983,39.79,77207.18,152.9,0.00488,2e-05,0.24326]
[1776483542074,39.79,77206.81,152.9,0.00487,2e-05,0.24292]
[1776483550130,39.79,77205.38,152.9,0.00484,2e-05,0.24161]
[1776483555165,39.79,77203.56,152.9,0.0048,2e-05,0.23994]
[1776483560200,39.79,77200.79,152.9,0.00475,2e-05,0.23743]
[1776483565235,39.79,77197.53,152.9,0.00468,2e-05,0.2345]
[1776483570270,39.79,77197.04,152.9,0.00467,2e-05,0.23407]
[1776483571277,39.79,77197.01,152.9,0.0046,2e-05,0.23057]
[1776483576311,39.79,77194.96,152.9,0.00456,2e-05,0.22876]
[1776483577320,39.79,77187.74,152.9,0.00442,2e-05,0.22251]
[1776483583362,39.79,77185.4,152.9,0.00438,2e-05,0.22052]
[1776483588417,39.79,77184.88,152.9,0.00437,2e-05,0.22008]
[1776483590411,39.79,77180.23,152.9,0.00428,2e-05,0.21616]
[1776483597459,39.79,77178.44,152.9,0.00425,2e-05,0.21467]
[1776483603503,39.79,77176.94,152.9,0.00422,2e-05,0.21343]
[1776483608538,39.79,77176.11,152.9,0.00421,2e-05,0.21275]
[1776483613572,39.79,77174.48,152.9,0.00418,2e-05,0.21141]
[1776483618608,39.79,77174.48,152.9,0.00418,2e-05,0.21141]
[1776483622637,39.79,77179.1,152.9,0.00426,2e-05,0.21522]
[1776483627673,39.79,77182.63,152.9,0.00433,2e-05,0.21818]
[1776483632708,39.79,77189.66,152.9,0.00439,2e-05,0.22078]
[1776483638750,39.79,77190.28,152.9,0.00441,2e-05,0.22131]
[1776483643785,39.79,77189.81,152.9,0.0044,2e-05,0.22091]
[1776483644792,39.79,77184.11,152.9,0.00429,2e-05,0.2161]
[1776483649828,39.79,77182.74,152.9,0.00426,2e-05,0.21496]
[1776483655869,39.79,77181.39,152.9,0.00424,2e-05,0.21384]
[1776483660907,39.79,77181.34,152.9,0.00424,2e-05,0.2138]
[1776483665942,39.79,77181.82,152.9,0.00425,2e-05,0.21419]
[1776483672991,39.79,77181.93,152.9,0.00425,2e-05,0.21429]
[1776483678027,39.79,77185.28,152.9,0.00431,2e-05,0.21708]
[1776483683063,39.79,77187.0,152.9,0.00434,2e-05,0.21853]
[1776483688097,39.79,77187.15,152.9,0.00435,2e-05,0.21866]
[1776483691119,39.79,77187.0,152.9,0.00428,2e-05,0.21521]
[1776483693133,39.79,77181.9,152.9,0.00419,2e-05,0.21099]
[1776483700181,39.79,77180.26,152.9,0.00416,2e-05,0.20965]
[1776483705217,39.79,77180.69,152.9,0.00416,2e-05,0.21]
[1776483710252,39.79,77184.32,152.9,0.00423,2e-05,0.21298]
[1776483718308,39.79,77186.61,152.9,0.00427,2e-05,0.21488]
[1776483723343,39.79,77187.96,152.9,0.0043,2e-05,0.21601]
[1776483731399,39.79,77187.67,152.9,0.00429,2e-05,0.21577]
[1776483736434,39.79,77188.02,152.9,0.0043,2e-05,0.21606]
[1776483742475,39.79,77188.02,152.9,0.0043,2e-05,0.21606]
[1776483747511,39.79,77187.77,152.9,0.00429,2e-05,0.21585]
[1776483752546,39.79,77187.6,152.9,0.00423,2e-05,0.21241]
[1776483757581,39.79,77187.66,152.9,0.00423,2e-05,0.21245]
[1776483762615,39.79,77187.35,152.9,0.00422,2e-05,0.2122]
[1776483773693,39.79,77187.31,152.9,0.00422,2e-05,0.21217]
[1776483783763,39.79,77187.31,152.9,0.00422,2e-05,0.21217]
[1776483796865,39.79,77187.31,152.9,0.00422,2e-05,0.21217]
[1776483803917,39.79,77187.28,152.9,0.00422,2e-05,0.21214]
[1776483808952,39.79,77187.45,152.9,0.00422,2e-05,0.21228]
[1776483810966,39.79,77191.83,152.9,0.0043,2e-05,0.21593]
[1776483817008,39.79,77192.42,152.9,0.00425,2e-05,0.2131]
[1776483821042,39.79,77202.96,152.9,0.00445,2e-05,0.222]
[1776483825070,39.79,77197.92,152.9,0.00435,2e-05,0.21771]
[1776483831112,39.79,77197.82,152.9,0.00435,2e-05,0.21762]
[1776483836146,39.79,77200.1,152.9,0.00439,2e-05,0.21956]
[1776483841185,39.79,77199.98,152.9,0.00439,2e-05,0.21945]
[1776483845216,39.79,77195.82,152.9,0.00431,2e-05,0.21594]
[1776483851258,39.79,77196.08,152.9,0.00432,2e-05,0.21616]
[1776483856293,39.79,77193.5,152.9,0.00427,2e-05,0.214]
[1776483867372,39.79,77194.21,152.9,0.00428,2e-05,0.21459]
[1776483871401,39.79,77194.1,152.9,0.00422,2e-05,0.21119]
[1776483879457,39.79,77194.07,152.9,0.00422,2e-05,0.21116]
[1776483885499,39.79,77193.92,152.9,0.00421,2e-05,0.21104]
[1776483892548,39.79,77191.62,152.9,0.00417,2e-05,0.20915]
[1776483900604,39.79,77192.03,152.9,0.00418,2e-05,0.20948]
[1776483906646,39.79,77192.11,152.9,0.00418,2e-05,0.20955]
[1776483909667,39.79,77183.65,152.9,0.00403,2e-05,0.20271]
[1776483910674,39.79,77178.5,152.9,0.00394,2e-05,0.19865]
[1776483917345,39.79,77178.55,152.9,0.00394,2e-05,0.19869]
[1776483922758,39.79,77178.47,152.9,0.00394,2e-05,0.19862]
[1776483924773,39.79,77183.99,152.9,0.00403,2e-05,0.20298]
[1776483929808,39.79,77186.23,152.9,0.00407,2e-05,0.20478]
[1776483934843,39.79,77190.65,152.9,0.00409,2e-05,0.20511]
[1776483939877,39.79,77191.57,152.9,0.00411,2e-05,0.20585]
[1776483944913,39.79,77191.33,152.9,0.0041,2e-05,0.20565]
[1776483949951,39.79,77191.88,152.9,0.00411,2e-05,0.2061]
[1776483954989,39.79,77193.92,152.9,0.00415,2e-05,0.20776]
[1776483960024,39.79,77192.46,152.9,0.00412,2e-05,0.20657]
[1776483965060,39.79,77192.42,152.9,0.00412,2e-05,0.20654]
[1776483973116,39.79,77193.07,152.9,0.00413,2e-05,0.20706]
[1776483978151,39.79,77192.98,152.9,0.00413,2e-05,0.20699]
[1776483983186,39.79,77192.94,152.9,0.00413,2e-05,0.20696]
[1776483988221,39.79,77194.3,152.9,0.00416,2e-05,0.20807]
[1776483992249,39.79,77192.42,152.9,0.00406,2e-05,0.2033]
[1776483997284,39.79,77190.74,152.9,0.00403,2e-05,0.20195]
[1776484002319,39.79,77190.22,152.9,0.00402,2e-05,0.20154]
[1776484008361,39.79,77190.96,152.9,0.00403,2e-05,0.20213]
[1776484014403,39.79,77191.19,152.9,0.00404,2e-05,0.20231]
[1776484024473,39.79,77191.19,152.9,0.00404,2e-05,0.20231]
[1776484030515,39.79,77191.15,152.9,0.00404,2e-05,0.20228]
[1776484035550,39.79,77191.84,152.9,0.00405,2e-05,0.20283]
[1776484042339,39.79,77192.57,152.9,0.00406,2e-05,0.20342]
[1776484047634,39.79,77191.73,152.9,0.00405,2e-05,0.20274]
[1776484059719,39.79,77192.43,152.9,0.004,2e-05,0.20009]
[1776484066768,39.79,77192.16,152.9,0.00399,2e-05,0.19988]
[1776484074824,39.79,77192.19,152.9,0.00399,2e-05,0.1999]
[1776484082880,39.79,77187.11,152.9,0.0039,2e-05,0.19592]
[1776484084894,39.79,77182.97,152.9,0.00383,2e-05,0.19272]
[1776484089929,39.79,77178.66,152.9,0.00376,2e-05,0.18944]
[1776484101006,39.79,77177.54,152.9,0.00374,2e-05,0.1886]
[1776484107048,39.79,77177.3,152.9,0.00374,2e-05,0.18842]
[1776484112083,39.79,77177.27,152.9,0.00368,2e-05,0.18535]
[1776484118125,39.79,77177.27,152.9,0.00368,2e-05,0.18535]
[1776484128195,39.79,77177.18,152.9,0.00368,2e-05,0.18528]
[1776484138265,39.79,77176.73,152.9,0.00367,2e-05,0.18495]
[1776484143302,39.79,77176.56,152.9,0.00367,2e-05,0.18482]
[1776484147334,39.79,77188.88,152.9,0.00387,2e-05,0.19415]
[1776484148341,39.79,77196.23,152.9,0.004,2e-05,0.1999]
[1776484152369,39.79,77200.32,152.9,0.00407,2e-05,0.20316]
[1776484154383,39.79,77207.64,152.9,0.00421,2e-05,0.20912]
[1776484155390,39.79,77212.42,152.9,0.0043,2e-05,0.21308]
[1776484160425,39.79,77213.14,152.9,0.00431,2e-05,0.21369]
[1776484165460,39.79,77213.79,152.9,0.00432,2e-05,0.21423]
[1776484167475,39.79,77209.62,152.9,0.00424,2e-05,0.21075]
[1776484171509,39.79,77209.53,152.9,0.00418,2e-05,0.20735]
[1776484177551,39.79,77208.06,152.9,0.00415,2e-05,0.20615]
[1776484185617,39.79,77207.61,152.9,0.00414,2e-05,0.20579]
[1776484190652,39.79,77208.13,152.9,0.00415,2e-05,0.20621]
[1776484195687,39.79,77208.3,152.9,0.00415,2e-05,0.20635]
[1776484200722,39.79,77211.43,152.9,0.00421,2e-05,0.20892]
[1776484206771,39.79,77214.16,152.9,0.00426,2e-05,0.21118]
[1776484207778,39.79,77223.47,152.9,0.00444,2e-05,0.21904]
[1776484208785,39.79,77230.05,152.9,0.00457,2e-05,0.22475]
[1776484213820,39.79,77230.88,152.9,0.00459,2e-05,0.22548]
[1776484218856,39.79,77235.71,152.9,0.00468,2e-05,0.22976]
[1776484224898,39.79,77236.17,152.9,0.00469,2e-05,0.23017]
[1776484229933,39.79,77236.72,152.9,0.0047,2e-05,0.23067]
[1776484231947,39.79,77236.33,152.9,0.00462,2e-05,0.22675]
[1776484241011,39.79,77233.61,152.9,0.00457,2e-05,0.22436]
[1776484242018,39.79,77220.63,152.9,0.00432,2e-05,0.21321]
[1776484252088,39.79,77220.94,152.9,0.00432,2e-05,0.21347]
[1776484257148,39.79,77229.86,152.9,0.0045,2e-05,0.22109]
[1776484259143,39.79,77224.07,152.9,0.00438,2e-05,0.21612]
[1776484264257,39.79,77223.02,152.9,0.00436,2e-05,0.21523]
[1776484270220,39.79,77227.58,152.9,0.00445,2e-05,0.21912]
[1776484275255,39.79,77228.17,152.9,0.00446,2e-05,0.21963]
[1776484282304,39.79,77224.6,152.9,0.00439,2e-05,0.21657]
[1776484287338,39.79,77217.25,152.9,0.00425,2e-05,0.21039]
[1776484292374,39.79,77219.39,152.9,0.00423,2e-05,0.20881]
[1776484298416,39.79,77219.43,152.9,0.00423,2e-05,0.20884]
[1776484304458,39.79,77220.11,152.9,0.00424,2e-05,0.2094]
[1776484309493,39.79,77220.52,152.9,0.00425,2e-05,0.20974]
[1776484320570,39.79,77220.45,152.9,0.00425,2e-05,0.20969]
[1776484327619,39.79,77220.38,152.9,0.00425,2e-05,0.20963]
[1776484337689,39.79,77218.69,152.9,0.00421,2e-05,0.20823]
[1776484348767,39.79,77218.2,152.9,0.00421,2e-05,0.20783]
[1776484352795,39.79,77214.75,152.9,0.00408,2e-05,0.20171]
[1776484354809,39.79,77210.13,152.9,0.00399,2e-05,0.19803]
[1776484359845,39.79,77209.71,152.9,0.00399,2e-05,0.1977]
[1776484360852,39.79,77202.5,152.9,0.00386,2e-05,0.19207]
[1776484361859,39.79,77197.98,152.9,0.00378,2e-05,0.18861]
[1776484366893,39.79,77198.57,152.9,0.00379,2e-05,0.18906]
[1776484368908,39.79,77193.93,152.9,0.00372,2e-05,0.18556]
[1776484369915,39.79,77187.97,152.9,0.00362,2e-05,0.18114]
[1776484374950,39.79,77185.87,152.9,0.00358,2e-05,0.17961]
[1776484379985,39.79,77185.7,152.9,0.00358,2e-05,0.17949]
[1776484385021,39.79,77183.07,152.9,0.00354,2e-05,0.17758]
[1776484386028,39.79,77178.73,152.9,0.00347,2e-05,0.17448]
[1776484391063,39.79,77176.73,152.9,0.00344,2e-05,0.17306]
[1776484392070,39.79,77170.65,152.9,0.00335,2e-05,0.16882]
[1776484393077,39.79,77160.13,152.9,0.00319,1e-05,0.1617]
[1776484398300,39.79,77160.95,152.9,0.0032,1e-05,0.16224]
[1776484398443,39.79,77153.26,152.9,0.00309,1e-05,0.15719]
[1776484399125,39.79,77138.15,152.9,0.00288,1e-05,0.14764]
[1776484404165,39.79,77135.77,152.9,0.00285,1e-05,0.14619]
[1776484409199,39.79,77135.67,152.9,0.00285,1e-05,0.14613]
[1776484413228,39.79,77145.22,152.9,0.00293,1e-05,0.14941]
[1776484414235,39.79,77134.2,152.9,0.00278,1e-05,0.1427]
[1776484415242,39.79,77115.26,152.9,0.00255,1e-05,0.13176]
[1776484419280,39.79,77104.01,152.9,0.00242,1e-05,0.12561]
[1776484420753,39.79,77087.12,152.9,0.00223,1e-05,0.11686]
[1776484422749,39.79,77092.27,152.9,0.00229,1e-05,0.11947]
[1776484425315,39.79,77097.58,152.9,0.00235,1e-05,0.12221]
[1776484429344,39.79,77102.83,152.9,0.0024,1e-05,0.12498]
[1776484435084,39.79,77105.32,152.9,0.00243,1e-05,0.12632]
[1776484435410,39.79,77097.1,152.9,0.00234,1e-05,0.12196]
[1776484436412,39.79,77082.92,152.9,0.00219,1e-05,0.11476]
[1776484441447,39.79,77088.84,152.9,0.00225,1e-05,0.11772]
[1776484446482,39.79,77092.02,152.9,0.00229,1e-05,0.11934]
[1776484451782,39.79,77091.71,152.9,0.00228,1e-05,0.11918]
[1776484458126,39.79,77088.73,152.9,0.00225,1e-05,0.11767]
[1776484459573,39.79,77084.33,152.9,0.0022,1e-05,0.11546]
[1776484464608,39.79,77087.2,152.9,0.00223,1e-05,0.1169]
[1776484466621,39.79,77091.24,152.9,0.00228,1e-05,0.11894]
[1776484472108,39.79,77095.01,152.9,0.00232,1e-05,0.12088]
[1776484471658,39.79,77094.36,152.9,0.00227,1e-05,0.11834]
[1776484472517,39.79,77094.36,152.9,0.00227,1e-05,0.11834]
[1776484472669,39.79,77078.85,152.9,0.00211,1e-05,0.11068]
[1776484473673,39.79,77065.3,152.9,0.00198,1e-05,0.10434]
[1776484479036,39.79,77063.04,152.9,0.00195,1e-05,0.10332]
[1776484484749,39.79,77061.77,152.9,0.00194,1e-05,0.10274]
[1776484488777,39.79,77056.99,152.9,0.0019,1e-05,0.10061]
[1776484491797,39.79,77051.33,152.9,0.00185,1e-05,0.09814]
[1776484495826,39.79,77043.41,152.9,0.00178,1e-05,0.09478]
[1776484500861,39.79,77044.85,152.9,0.00179,1e-05,0.09538]
[1776484505896,39.79,77046.45,152.9,0.0018,1e-05,0.09606]
[1776484508917,39.79,77055.21,152.9,0.00188,1e-05,0.09983]
[1776484510931,39.79,77061.21,152.9,0.00194,1e-05,0.10249]
[1776484513954,39.79,77044.18,152.9,0.00178,1e-05,0.0951]
[1776484517982,39.79,77052.67,152.9,0.00186,1e-05,0.09872]
[1776484519996,39.79,77046.63,152.9,0.00181,1e-05,0.09613]
[1776484524023,39.79,77051.52,152.9,0.00185,1e-05,0.09823]
[1776484528052,39.79,77055.8,152.9,0.00189,1e-05,0.10009]
[1776484529059,39.79,77060.14,152.9,0.00193,1e-05,0.10201]
[1776484534094,39.79,77068.22,152.9,0.00197,1e-05,0.10368]
[1776484535101,39.79,77075.1,152.9,0.00203,1e-05,0.10685]
[1776484537115,39.79,77080.99,152.9,0.00209,1e-05,0.10962]
[1776484539129,39.79,77087.44,152.9,0.00216,1e-05,0.11273]
[1776484544164,39.79,77086.21,152.9,0.00214,1e-05,0.11213]
[1776484549199,39.79,77084.67,152.9,0.00213,1e-05,0.11139]
[1776484550418,39.79,77084.5,152.9,0.00213,1e-05,0.11131]
[1776484554766,39.79,77084.35,152.9,0.00212,1e-05,0.11123]
[1776484560327,39.79,77084.31,152.9,0.00212,1e-05,0.11121]
[1776484564355,39.79,77078.94,152.9,0.00207,1e-05,0.10865]
[1776484570397,39.79,77077.54,152.9,0.00206,1e-05,0.10799]
[1776484571799,39.79,77077.54,152.9,0.00206,1e-05,0.10799]
[1776484577446,39.79,77077.1,152.9,0.00205,1e-05,0.10778]
[1776484582482,39.79,77071.33,152.9,0.002,1e-05,0.1051]
[1776484584496,39.79,77066.41,152.9,0.00195,1e-05,0.10286]
[1776484586170,39.79,77066.41,152.9,0.00195,1e-05,0.10286]
[1776484591545,39.79,77066.43,152.9,0.00191,1e-05,0.10091]
[1776484594566,39.79,77072.08,152.9,0.00197,1e-05,0.10345]
[1776484597687,39.79,77074.49,152.9,0.00199,1e-05,0.10455]
[1776484599609,39.79,77061.32,152.9,0.00187,1e-05,0.09867]
[1776484600451,39.79,77061.32,152.9,0.00187,1e-05,0.09867]
[1776484600613,39.79,77049.67,152.9,0.00176,1e-05,0.09371]
[1776484606114,39.79,77048.13,152.9,0.00175,1e-05,0.09307]
[1776484611698,39.79,77053.96,152.9,0.0018,1e-05,0.09551]
[1776484614719,39.79,77058.83,152.9,0.00184,1e-05,0.09759]
[1776484617752,39.79,77040.06,152.9,0.00168,1e-05,0.08979]
[1776484618758,39.79,77020.63,152.9,0.00153,1e-05,0.08229]
[1776484619765,39.79,77029.9,152.9,0.0016,1e-05,0.0858]
[1776484624814,39.79,77021.21,152.9,0.00153,1e-05,0.08251]
[1776484625821,39.79,77016.18,152.9,0.0015,1e-05,0.08066]
[1776484630856,39.79,77017.61,152.9,0.00151,1e-05,0.08118]
[1776484635892,39.79,77016.48,152.9,0.0015,1e-05,0.08077]
[1776484637911,39.79,77005.78,152.9,0.00142,1e-05,0.07694]
[1776484639015,39.79,76998.74,152.9,0.00137,1e-05,0.07452]
[1776484642946,39.79,77004.82,152.9,0.00142,1e-05,0.07661]
[1776484644960,39.79,77010.35,152.9,0.00145,1e-05,0.07856]
[1776484647215,39.79,77014.45,152.9,0.00148,1e-05,0.08003]
[1776484651002,39.79,77014.53,152.9,0.00146,1e-05,0.07844]
[1776484654024,39.79,77022.46,152.9,0.00151,1e-05,0.08131]
[1776484659059,39.79,77023.57,152.9,0.00152,1e-05,0.08172]
[1776484664094,39.79,77024.08,152.9,0.00153,1e-05,0.08191]
[1776484669129,39.79,77020.94,152.9,0.0015,1e-05,0.08076]
[1776484674164,39.79,77018.27,152.9,0.00148,1e-05,0.07979]
[1776484676178,39.79,77023.83,152.9,0.00152,1e-05,0.08182]
[1776484680206,39.79,77031.08,152.9,0.00158,1e-05,0.08454]
[1776484685568,39.79,77031.01,152.9,0.00158,1e-05,0.08451]
[1776484686248,39.79,77014.7,152.9,0.00146,1e-05,0.07851]
[1776484687255,39.79,77000.77,152.9,0.00136,1e-05,0.07368]
[1776484692290,39.79,77003.23,152.9,0.00138,1e-05,0.07451]
[1776484697330,39.79,77006.49,152.9,0.0014,1e-05,0.07563]
[1776484701359,39.79,77002.03,152.9,0.00137,1e-05,0.0741]
[1776484706393,39.79,77003.47,152.9,0.00138,1e-05,0.07459]
[1776484711429,39.79,77003.34,152.9,0.00135,1e-05,0.07302]
[1776484714449,39.79,77007.59,152.9,0.00138,1e-05,0.07445]
[1776484719484,39.79,77008.5,152.9,0.00138,1e-05,0.07476]
[1776484721498,39.79,77014.89,152.9,0.00143,1e-05,0.07698]
[1776484726533,39.79,77011.68,152.9,0.00141,1e-05,0.07586]
[1776484731568,39.79,77010.88,152.9,0.0014,1e-05,0.07558]
[1776484734589,39.79,77015.63,152.9,0.00143,1e-05,0.07724]
[1776484739624,39.79,77019.53,152.9,0.00146,1e-05,0.07862]
[1776484744667,39.79,77022.5,152.9,0.00148,1e-05,0.07969]
[1776484749702,39.79,77022.72,152.9,0.00149,1e-05,0.07977]
[1776484754737,39.79,77022.61,152.9,0.00148,1e-05,0.07973]
[1776484759772,39.79,77022.0,152.9,0.00148,1e-05,0.07951]
[1776484764807,39.79,77022.04,152.9,0.00148,1e-05,0.07952]
[1776484769841,39.79,77017.97,152.9,0.00145,1e-05,0.07807]
[1776484773871,39.79,77029.9,152.9,0.00151,1e-05,0.08075]
[1776484781929,39.79,77028.11,152.9,0.0015,1e-05,0.08009]
[1776484786964,39.79,77029.35,152.9,0.0015,1e-05,0.08054]
[1776484793006,39.79,77029.1,152.9,0.0015,1e-05,0.08045]
[1776484798041,39.79,77029.26,152.9,0.0015,1e-05,0.08051]
[1776484800185,39.79,77034.28,152.9,0.00154,1e-05,0.08237]
[1776484804086,39.79,77029.11,152.9,0.0015,1e-05,0.08046]
[1776484805096,39.79,77023.7,152.9,0.00146,1e-05,0.0785]
[1776484806105,39.79,77019.51,152.9,0.00143,1e-05,0.07701]
[1776484811137,39.79,77018.15,152.9,0.00142,1e-05,0.07654]
[1776484813153,39.79,77014.18,152.9,0.0014,1e-05,0.07516]
[1776484818187,39.79,77014.27,152.9,0.0014,1e-05,0.07519]
[1776484823223,39.79,77018.46,152.9,0.00143,1e-05,0.07665]
[1776484827250,39.79,77013.36,152.9,0.00139,1e-05,0.07488]
[1776484828257,39.79,77008.79,152.9,0.00136,1e-05,0.07332]
[1776484831280,39.79,77006.84,152.9,0.00132,1e-05,0.07116]
[1776484833294,39.79,77010.83,152.9,0.00134,1e-05,0.07248]
[1776484834301,39.79,77015.33,152.9,0.00137,1e-05,0.074]
[1776484838330,39.79,77019.66,152.9,0.0014,1e-05,0.07548]
[1776484841351,39.79,77025.78,152.9,0.00145,1e-05,0.07763]
[1776484842358,39.79,77030.85,152.9,0.00149,1e-05,0.07945]
[1776484847393,39.79,77031.55,152.9,0.00149,1e-05,0.0797]
[1776484852428,39.79,77031.38,152.9,0.00149,1e-05,0.07964]
[1776484857433,39.79,77030.95,152.9,0.00149,1e-05,0.07948]
[1776484857467,39.79,77019.7,152.9,0.00141,1e-05,0.0755]
[1776484858476,39.79,77007.59,152.9,0.00132,1e-05,0.07141]
[1776484859481,39.79,76999.62,152.9,0.00127,1e-05,0.06882]
[1776484864913,39.79,76999.93,152.9,0.00127,1e-05,0.06892]
[1776484870558,39.79,77001.93,152.9,0.00128,1e-05,0.06956]
[1776484875593,39.79,77001.34,152.9,0.00128,1e-05,0.06937]
[1776484880628,39.79,76997.98,152.9,0.00126,1e-05,0.0683]
[1776484885663,39.79,76999.89,152.9,0.00127,1e-05,0.06891]
[1776484890824,39.79,77002.1,152.9,0.00129,1e-05,0.06962]
[1776484895733,39.79,77016.41,152.9,0.00135,1e-05,0.07282]
[1776484898754,39.79,77023.13,152.9,0.0014,1e-05,0.07511]
[1776484901776,39.79,77032.07,152.9,0.00146,1e-05,0.07826]
[1776484906811,39.79,77033.55,152.9,0.00148,1e-05,0.07879]
[1776484910839,39.79,77037.71,152.9,0.00151,1e-05,0.0803]
[1776484915874,39.79,77038.68,152.9,0.00151,1e-05,0.08065]
[1776484917888,39.79,77044.8,152.9,0.00156,1e-05,0.08293]
[1776484922923,39.79,77044.24,152.9,0.00156,1e-05,0.08272]
[1776484927958,39.79,77046.23,152.9,0.00157,1e-05,0.08347]
[1776484930981,39.79,77050.49,152.9,0.00161,1e-05,0.0851]
[1776484936024,39.79,77053.41,152.9,0.00163,1e-05,0.08623]
[1776484937027,39.79,77058.4,152.9,0.00167,1e-05,0.0882]
[1776484940048,39.79,77063.88,152.9,0.00171,1e-05,0.0904]
[1776484945082,39.79,77066.91,152.9,0.00174,1e-05,0.09164]
[1776484950118,39.79,77068.58,152.9,0.00175,1e-05,0.09233]
[1776484951125,39.79,77068.6,152.9,0.00172,1e-05,0.0905]
[1776484953139,39.79,77063.25,152.9,0.00168,1e-05,0.08834]
[1776484958174,39.79,77060.86,152.9,0.00166,1e-05,0.08739]
[1776484962202,39.79,77055.05,152.9,0.00161,1e-05,0.08512]
[1776484967237,39.79,77054.53,152.9,0.0016,1e-05,0.08492]
[1776484972272,39.79,77054.55,152.9,0.00161,1e-05,0.08493]
[1776484977307,39.79,77054.03,152.9,0.0016,1e-05,0.08473]
[1776484983349,39.79,77053.84,152.9,0.0016,1e-05,0.08465]
[1776484988383,39.79,77053.22,152.9,0.00159,1e-05,0.08442]
[1776484993419,39.79,77053.12,152.9,0.00159,1e-05,0.08438]
[1776484994429,39.79,77048.55,152.9,0.00156,1e-05,0.08264]
[1776484997450,39.79,77044.37,152.9,0.00153,1e-05,0.08108]
[1776485000472,39.79,77048.82,152.9,0.00156,1e-05,0.08274]
[1776485005507,39.79,77050.92,152.9,0.00158,1e-05,0.08354]
[1776485010542,39.79,77053.63,152.9,0.0016,1e-05,0.08457]
[1776485015577,39.79,77054.5,152.9,0.00157,1e-05,0.08318]
[1776485020612,39.79,77054.61,152.9,0.00157,1e-05,0.08322]
[1776485025647,39.79,77055.12,152.9,0.00158,1e-05,0.08342]
[1776485030682,39.79,77055.23,152.9,0.00158,1e-05,0.08346]
[1776485033703,39.79,77060.0,152.9,0.00162,1e-05,0.08529]
[1776485034710,39.79,77064.26,152.9,0.00165,1e-05,0.08695]
[1776485039745,39.79,77065.78,152.9,0.00166,1e-05,0.08756]
[1776485045787,39.79,77066.68,152.9,0.00167,1e-05,0.08791]
[1776485050825,39.79,77073.44,152.9,0.00173,1e-05,0.09064]
[1776485057300,39.79,77073.4,152.9,0.00173,1e-05,0.09063]
[1776485062909,39.79,77074.55,152.9,0.00174,1e-05,0.0911]
[1776485068951,39.79,77075.84,152.9,0.00175,1e-05,0.09163]
[1776485073987,39.79,77075.82,152.9,0.00171,1e-05,0.08978]
[1776485079022,39.79,77076.24,152.9,0.00172,1e-05,0.08995]
[1776485082042,39.79,77080.55,152.9,0.00175,1e-05,0.09172]
[1776485083051,39.79,77085.02,152.9,0.00179,1e-05,0.09358]
[1776485086071,39.79,77089.43,152.9,0.00183,1e-05,0.09546]
[1776485091106,39.79,77086.49,152.9,0.00181,1e-05,0.09421]
[1776485096141,39.79,77086.91,152.9,0.00181,1e-05,0.09438]
[1776485101176,39.79,77086.69,152.9,0.00181,1e-05,0.09429]
[1776485105204,39.79,77091.34,152.9,0.00185,1e-05,0.09628]
[1776485110239,39.79,77093.94,152.9,0.00187,1e-05,0.09741]
[1776485112282,39.79,77098.14,152.9,0.00191,1e-05,0.09926]
[1776485113263,39.79,77108.87,152.9,0.00202,1e-05,0.10412]
[1776485118299,39.79,77106.61,152.9,0.00199,1e-05,0.10308]
[1776485123334,39.79,77108.33,152.9,0.00201,1e-05,0.10387]
[1776485128369,39.79,77109.05,152.9,0.00202,1e-05,0.10421]
[1776485132398,39.79,77109.73,152.9,0.00199,1e-05,0.10247]
[1776485138440,39.79,77109.26,152.9,0.00198,1e-05,0.10225]
[1776485142468,39.79,77104.27,152.9,0.00193,1e-05,0.1]
[1776485145489,39.79,77099.96,152.9,0.00189,1e-05,0.09809]
[1776485151531,39.79,77103.27,152.9,0.00192,1e-05,0.09955]
[1776485155558,39.79,77110.22,152.9,0.00199,1e-05,0.10269]
[1776485160594,39.79,77110.83,152.9,0.002,1e-05,0.10297]
[1776485164622,39.79,77106.9,152.9,0.00196,1e-05,0.10118]
[1776485169658,39.79,77107.6,152.9,0.00196,1e-05,0.1015]
[1776485174695,39.79,77109.84,152.9,0.00199,1e-05,0.10252]
[1776485177715,39.79,77113.75,152.9,0.00202,1e-05,0.10432]
[1776485181744,39.79,77118.78,152.9,0.00208,1e-05,0.10668]
[1776485184765,39.79,77113.06,152.9,0.00202,1e-05,0.104]
[1776485189800,39.79,77111.03,152.9,0.002,1e-05,0.10307]
[1776485191814,39.79,77110.34,152.9,0.00195,1e-05,0.10072]
[1776485196849,39.79,77108.63,152.9,0.00194,1e-05,0.09995]
[1776485201885,39.79,77104.77,152.9,0.0019,1e-05,0.09823]
[1776485206919,39.79,77101.39,152.9,0.00187,1e-05,0.09675]
[1776485214975,39.79,77101.36,152.9,0.00187,1e-05,0.09673]
[1776485220021,39.79,77102.11,152.9,0.00187,1e-05,0.09706]
[1776485225047,39.79,77101.92,152.9,0.00187,1e-05,0.09698]
[1776485237132,39.79,77099.44,152.9,0.00185,1e-05,0.0959]
[1776485243174,39.79,77099.4,152.9,0.00185,1e-05,0.09588]
[1776485249216,39.79,77100.18,152.9,0.00186,1e-05,0.09622]
[1776485257272,39.79,77102.23,152.9,0.00184,1e-05,0.09516]
[1776485262306,39.79,77100.92,152.9,0.00183,1e-05,0.0946]
[1776485268349,39.79,77099.96,152.9,0.00182,1e-05,0.09419]
[1776485275398,39.79,77098.73,152.9,0.00181,1e-05,0.09367]
[1776485283454,39.79,77098.9,152.9,0.00181,1e-05,0.09374]
[1776485288489,39.79,77102.5,152.9,0.00184,1e-05,0.09528]
[1776485293524,39.79,77101.48,152.9,0.00183,1e-05,0.09484]
[1776485298558,39.79,77103.89,152.9,0.00185,1e-05,0.09588]
[1776485304601,39.79,77103.79,152.9,0.00185,1e-05,0.09583]
[1776485312657,39.79,77103.26,152.9,0.00181,1e-05,0.09367]
[1776485318699,39.79,77100.65,152.9,0.00179,1e-05,0.09257]
[1776485327854,39.79,77101.48,152.9,0.0018,1e-05,0.09292]
[1776485333804,39.79,77104.44,152.9,0.00182,1e-05,0.09417]
[1776485334361,39.79,77104.44,152.9,0.00182,1e-05,0.09417]
[1776485335281,39.79,77104.51,152.9,0.00182,1e-05,0.0942]
[1776485340852,39.79,77105.33,152.9,0.00183,1e-05,0.09455]
[1776485345889,39.79,77105.36,152.9,0.00183,1e-05,0.09457]
[1776485348801,39.79,77105.38,152.9,0.00183,1e-05,0.09457]
[1776485349328,39.79,77105.41,152.9,0.00183,1e-05,0.09459]
[1776485350495,39.79,77107.4,152.9,0.00185,1e-05,0.09544]
[1776485353498,39.79,77109.59,152.9,0.00187,1e-05,0.09639]
[1776485358980,39.79,77112.68,152.9,0.0019,1e-05,0.09775]
[1776485366029,39.79,77111.71,152.9,0.00189,1e-05,0.09732]
[1776485368090,39.79,77111.71,152.9,0.00189,1e-05,0.09732]
[1776485372071,39.79,77111.97,152.9,0.00185,1e-05,0.09546]
[1776485380127,39.79,77111.9,152.9,0.00185,1e-05,0.09543]
[1776485384910,39.79,77111.6,152.9,0.00185,1e-05,0.0953]
[1776485389940,39.79,77111.9,152.9,0.00185,1e-05,0.09543]
[1776485392491,39.79,77113.43,152.9,0.00187,1e-05,0.0961]
[1776485401274,39.79,77112.02,152.9,0.00185,1e-05,0.09549]
[1776485409330,39.79,77111.71,152.9,0.00185,1e-05,0.09535]
[1776485414365,39.79,77113.06,152.9,0.00186,1e-05,0.09594]
[1776485419400,39.79,77112.7,152.9,0.00186,1e-05,0.09578]
[1776485426449,39.79,77113.65,152.9,0.00187,1e-05,0.09619]
[1776485433498,39.79,77113.55,152.9,0.00183,1e-05,0.09419]
[1776485439540,39.79,77114.43,152.9,0.00184,1e-05,0.09457]
[1776485441554,39.79,77108.59,152.9,0.00179,1e-05,0.09209]
[1776485442561,39.79,77104.48,152.9,0.00175,1e-05,0.09037]
[1776485444575,39.79,77099.41,152.9,0.00171,1e-05,0.0883]
[1776485449610,39.79,77100.45,152.9,0.00171,1e-05,0.08872]
[1776485454647,39.79,77098.4,152.9,0.0017,1e-05,0.08789]
[1776485459682,39.79,77098.47,152.9,0.0017,1e-05,0.08792]
[1776485464717,39.79,77097.95,152.9,0.00169,1e-05,0.08771]
[1776485469753,39.79,77098.35,152.9,0.0017,1e-05,0.08787]
[1776485477809,39.79,77098.42,152.9,0.0017,1e-05,0.0879]
[1776485479823,39.79,77103.52,152.9,0.00174,1e-05,0.08998]
[1776485480830,39.79,77109.57,152.9,0.0018,1e-05,0.0925]
[1776485486872,39.79,77110.24,152.9,0.0018,1e-05,0.09278]
[1776485488075,39.79,77110.24,152.9,0.0018,1e-05,0.09278]
[1776485489902,39.79,77114.95,152.9,0.00184,1e-05,0.09479]
[1776485491923,39.79,77115.61,152.9,0.00181,1e-05,0.09313]
[1776485499979,39.79,77115.26,152.9,0.00181,1e-05,0.09298]
[1776485501498,39.79,77115.65,152.9,0.00181,1e-05,0.09314]
[1776485510049,39.79,77115.62,152.9,0.00181,1e-05,0.09313]
[1776485516090,39.79,77115.85,152.9,0.00181,1e-05,0.09323]
[1776485518510,39.79,77115.82,152.9,0.00181,1e-05,0.09322]
[1776485528174,39.79,77115.25,152.9,0.00181,1e-05,0.09297]
[1776485540263,39.79,77115.18,152.9,0.00181,1e-05,0.09295]
[1776485545298,39.79,77117.96,152.9,0.00183,1e-05,0.09413]
[1776485550333,39.79,77120.66,152.9,0.00186,1e-05,0.0953]
[1776485556375,39.79,77125.91,152.9,0.00187,1e-05,0.0956]
[1776485561410,39.79,77126.37,152.9,0.00187,1e-05,0.0958]
[1776485566445,39.79,77124.14,152.9,0.00185,1e-05,0.09483]
[1776485571480,39.79,77126.39,152.9,0.00187,1e-05,0.09581]
[1776485574191,39.79,77126.1,152.9,0.00187,1e-05,0.09568]
[1776485574975,39.79,77126.1,152.9,0.00187,1e-05,0.09568]
[1776485575835,39.79,77126.1,152.9,0.00187,1e-05,0.09568]
[1776485581550,39.79,77125.59,152.9,0.00187,1e-05,0.09546]
[1776485584883,39.79,77122.17,152.9,0.00184,1e-05,0.09398]
[1776485584984,39.79,77117.64,152.9,0.00179,1e-05,0.09205]
[1776485592627,39.79,77116.83,152.9,0.00179,1e-05,0.09171]
[1776485598669,39.79,77116.49,152.9,0.00178,1e-05,0.09157]
[1776485604710,39.79,77115.22,152.9,0.00177,1e-05,0.09104]
[1776485612767,39.79,77115.01,152.9,0.00173,1e-05,0.08905]
[1776485619821,39.79,77114.87,152.9,0.00173,1e-05,0.089]
[1776485625864,39.79,77114.94,152.9,0.00173,1e-05,0.08903]
[1776485631906,39.79,77113.9,152.9,0.00172,1e-05,0.0886]
[1776485638956,39.79,77114.21,152.9,0.00173,1e-05,0.08873]
[1776485643992,39.79,77115.35,152.9,0.00174,1e-05,0.08919]
[1776485649684,39.79,77115.17,152.9,0.00174,1e-05,0.08912]
[1776485655069,39.79,77115.64,152.9,0.00174,1e-05,0.08931]
[1776485660104,39.79,77119.08,152.9,0.00177,1e-05,0.09074]
[1776485666146,39.79,77119.75,152.9,0.00178,1e-05,0.09102]
[1776485671182,39.79,77121.24,152.9,0.00175,1e-05,0.08973]
[1776485676217,39.79,77121.65,152.9,0.00176,1e-05,0.0899]
[1776485682261,39.79,77121.96,152.9,0.00176,1e-05,0.09003]
[1776485687296,39.79,77123.33,152.9,0.00177,1e-05,0.0906]
[1776485697366,39.79,77123.15,152.9,0.00177,1e-05,0.09052]
[1776485699379,39.79,77118.75,152.9,0.00173,1e-05,0.0887]
[1776485700387,39.79,77114.19,152.9,0.00169,1e-05,0.08685]
[1776485701393,39.79,77110.34,152.9,0.00166,1e-05,0.08532]
[1776485703408,39.79,77106.1,152.9,0.00162,1e-05,0.08365]
[1776485708442,39.79,77100.31,152.9,0.00158,1e-05,0.08143]
[1776485713478,39.79,77099.24,152.9,0.00157,1e-05,0.08102]
[1776485718514,39.79,77099.24,152.9,0.00157,1e-05,0.08102]
[1776485731605,39.79,77099.05,152.9,0.00153,1e-05,0.07921]
[1776485737989,39.79,77099.05,152.9,0.00153,1e-05,0.07921]
[1776485743689,39.79,77098.75,152.9,0.00153,1e-05,0.07909]
[1776485748724,39.79,77097.18,152.9,0.00152,1e-05,0.07851]
[1776485753759,39.79,77095.34,152.9,0.0015,1e-05,0.07784]
[1776485759801,39.79,77091.42,152.9,0.00147,1e-05,0.07642]
[1776485769871,39.79,77089.54,152.9,0.00146,1e-05,0.07574]
[1776485772587,39.79,77089.54,152.9,0.00146,1e-05,0.07574]
[1776485779941,39.79,77084.19,152.9,0.00142,1e-05,0.07385]
[1776485786989,39.79,77081.82,152.9,0.0014,1e-05,0.07303]
[1776485791018,39.79,77078.58,152.9,0.00135,1e-05,0.07033]
[1776485795046,39.79,77086.79,152.9,0.00141,1e-05,0.07313]
[1776485798534,39.79,77087.76,152.9,0.00141,1e-05,0.07346]
[1776485799557,39.79,77087.51,152.9,0.00141,1e-05,0.07338]
[1776485805117,39.79,77083.45,152.9,0.00138,1e-05,0.07198]
[1776485811159,39.79,77081.57,152.9,0.00137,1e-05,0.07134]
[1776485816195,39.79,77081.86,152.9,0.00137,1e-05,0.07143]
[1776485822237,39.79,77081.55,152.9,0.00137,1e-05,0.07133]
[1776485827272,39.79,77081.65,152.9,0.00137,1e-05,0.07136]
[1776485832306,39.79,77081.82,152.9,0.00137,1e-05,0.07142]
[1776485834321,39.79,77075.53,152.9,0.00133,1e-05,0.06931]
[1776485835328,39.79,77062.82,152.9,0.00124,1e-05,0.06522]
[1776485837342,39.79,77058.87,152.9,0.00122,1e-05,0.06399]
[1776485839668,39.79,77056.86,152.9,0.0012,1e-05,0.06338]
[1776485840453,39.79,77056.86,152.9,0.0012,1e-05,0.06338]
[1776485841280,39.79,77057.01,152.9,0.00121,1e-05,0.06342]
[1776485842002,39.79,77057.22,152.9,0.00121,1e-05,0.06349]
[1776485844391,39.79,77064.32,152.9,0.00125,1e-05,0.06569]
[1776485845412,39.79,77064.32,152.9,0.00125,1e-05,0.06569]
[1776485845465,39.79,77068.44,152.9,0.00128,1e-05,0.067]
[1776485851083,39.79,77069.73,152.9,0.00129,1e-05,0.06742]
[1776485851439,39.79,77069.66,152.9,0.00126,1e-05,0.06588]
[1776485856475,39.79,77071.22,152.9,0.00127,1e-05,0.06637]
[1776485857078,39.79,77071.22,152.9,0.00127,1e-05,0.06637]
[1776485857953,39.79,77071.15,152.9,0.00127,1e-05,0.06635]
[1776485863524,39.79,77072.28,152.9,0.00128,1e-05,0.06671]
[1776485868559,39.79,77076.97,152.9,0.00131,1e-05,0.06823]
[1776485871156,39.79,77077.04,152.9,0.00131,1e-05,0.06825]
[1776485877623,39.79,77079.79,152.9,0.00133,1e-05,0.06916]
[1776485881651,39.79,77061.3,152.9,0.00121,1e-05,0.06328]
[1776485882658,39.79,77049.22,152.9,0.00113,1e-05,0.05968]
[1776485887693,39.79,77051.64,152.9,0.00115,1e-05,0.06039]
[1776485889923,39.79,77051.36,152.9,0.00114,1e-05,0.06031]
[1776485891724,39.79,77056.75,152.9,0.00118,1e-05,0.0619]
[1776485892731,39.79,77061.97,152.9,0.00121,1e-05,0.06348]
[1776485900150,39.79,77059.23,152.9,0.00119,1e-05,0.06265]
[1776485905822,39.79,77059.62,152.9,0.00119,1e-05,0.06277]
[1776485910857,39.79,77059.35,152.9,0.00119,1e-05,0.06268]
[1776485911864,39.79,77057.59,152.9,0.00116,1e-05,0.06073]
[1776485919920,39.79,77059.86,152.9,0.00117,1e-05,0.0614]
[1776485924955,39.79,77063.73,152.9,0.00119,1e-05,0.06256]
[1776485930997,39.79,77067.1,152.9,0.00121,1e-05,0.06359]
[1776485937040,39.79,77069.79,152.9,0.00123,1e-05,0.06442]
[1776485943084,39.79,77069.75,152.9,0.00123,1e-05,0.06441]
[1776485948119,39.79,77070.41,152.9,0.00124,1e-05,0.06462]
[1776485954161,39.79,77070.61,152.9,0.00124,1e-05,0.06468]
[1776485959473,39.79,77070.61,152.9,0.00124,1e-05,0.06468]
[1776485966246,39.79,77070.79,152.9,0.00124,1e-05,0.06474]
[1776485974302,39.79,77070.37,152.9,0.00121,1e-05,0.06313]
[1776485980344,39.79,77070.55,152.9,0.00121,1e-05,0.06318]
[1776485985379,39.79,77070.69,152.9,0.00121,1e-05,0.06322]
[1776485991421,39.79,77070.62,152.9,0.00121,1e-05,0.0632]
[1776485999477,39.79,77070.85,152.9,0.00121,1e-05,0.06327]
[1776486005519,39.79,77071.46,152.9,0.00121,1e-05,0.06346]
[1776486010555,39.79,77071.61,152.9,0.00122,1e-05,0.06351]
[1776486019619,39.79,77071.5,152.9,0.00122,1e-05,0.06347]
[1776486024654,39.79,77070.02,152.9,0.00121,1e-05,0.06302]
[1776486029689,39.79,77053.96,152.9,0.00111,1e-05,0.05828]
[1776486031703,39.79,77052.35,152.9,0.00107,1e-05,0.05646]
[1776486033717,39.79,77046.41,152.9,0.00104,1e-05,0.05484]
[1776486034724,39.79,77041.97,152.9,0.00101,1e-05,0.05365]
[1776486039759,39.79,77037.06,152.9,0.00099,1e-05,0.05236]
[1776486044794,39.79,77037.31,152.9,0.00099,1e-05,0.05242]
[1776486046808,39.79,77043.21,152.9,0.00102,1e-05,0.05398]
[1776486051844,39.79,77044.93,152.9,0.00103,1e-05,0.05444]
[1776486056881,39.79,77041.96,152.9,0.00101,1e-05,0.05364]
[1776486061915,39.79,77041.71,152.9,0.00101,1e-05,0.05358]
[1776486067958,39.79,77041.36,152.9,0.00101,1e-05,0.05348]
[1776486072993,39.79,77039.43,152.9,0.001,1e-05,0.05298]
[1776486075009,39.79,77032.85,152.9,0.00097,1e-05,0.05127]
[1776486080042,39.79,77031.02,152.9,0.00096,1e-05,0.05081]
[1776486082056,39.79,77020.5,152.9,0.0009,0.0,0.04821]
[1776486084070,39.79,77015.62,152.9,0.00088,0.0,0.04705]
[1776486089105,39.79,77014.13,152.9,0.00087,0.0,0.0467]
[1776486091119,39.79,77015.35,152.9,0.00086,0.0,0.04584]
[1776486101189,39.79,77016.44,152.9,0.00086,0.0,0.04609]
[1776486104574,39.79,77017.53,152.9,0.00087,0.0,0.04634]
[1776486113250,39.79,77017.5,152.9,0.00087,0.0,0.04633]
[1776486119315,39.79,77017.79,152.9,0.00087,0.0,0.0464]
[1776486122463,39.79,77020.38,152.9,0.00088,0.0,0.04701]
[1776486122538,39.79,77024.52,152.9,0.0009,0.0,0.048]
[1776486123346,39.79,77028.67,152.9,0.00092,1e-05,0.049]
[1776486127375,39.79,77032.46,152.9,0.00094,1e-05,0.04994]
[1776486128382,39.79,77040.39,152.9,0.00098,1e-05,0.05195]
[1776486131276,39.79,77041.75,152.9,0.00099,1e-05,0.05231]
[1776486143487,39.79,77041.3,152.9,0.00099,1e-05,0.05219]
[1776486149529,39.79,77041.38,152.9,0.00099,1e-05,0.05221]
[1776486152550,39.79,77041.45,152.9,0.00096,1e-05,0.05097]
[1776486156329,39.79,77041.38,152.9,0.00096,1e-05,0.05095]
[1776486157876,39.79,77041.34,152.9,0.00096,1e-05,0.05094]
[1776486167655,39.79,77044.86,152.9,0.00098,1e-05,0.05184]
[1776486173698,39.79,77045.42,152.9,0.00099,1e-05,0.05199]
[1776486181754,39.79,77046.67,152.9,0.00099,1e-05,0.05231]
[1776486186788,39.79,77047.54,152.9,0.001,1e-05,0.05254]
[1776486191823,39.79,77047.62,152.9,0.001,1e-05,0.05256]
[1776486199879,39.79,77048.07,152.9,0.001,1e-05,0.05268]
[1776486209950,39.79,77047.93,152.9,0.001,1e-05,0.05264]
[1776486218006,39.79,77047.86,152.9,0.00097,1e-05,0.05135]
[1776486225055,39.79,77047.71,152.9,0.00097,1e-05,0.05131]
[1776486226062,39.79,77042.1,152.9,0.00094,1e-05,0.04989]
[1776486233110,39.79,77038.74,152.9,0.00093,1e-05,0.04906]
[1776486235095,39.79,77037.77,152.9,0.00092,1e-05,0.04882]
[1776486240166,39.79,77039.31,152.9,0.00093,1e-05,0.0492]
[1776486242180,39.79,77033.79,152.9,0.0009,0.0,0.04785]
[1776486247215,39.79,77032.86,152.9,0.0009,0.0,0.04763]
[1776486252126,39.79,77032.72,152.9,0.0009,0.0,0.04759]
[1776486257285,39.79,77032.64,152.9,0.0009,0.0,0.04758]
[1776486260476,39.79,77032.64,152.9,0.0009,0.0,0.04758]
[1776486264248,39.79,77032.68,152.9,0.0009,0.0,0.04758]
[1776486271383,39.79,77030.5,152.9,0.00086,0.0,0.0459]
[1776486276418,39.79,77031.22,152.9,0.00087,0.0,0.04607]
[1776486280447,39.79,77026.71,152.9,0.00085,0.0,0.04502]
[1776486285482,39.79,77029.82,152.9,0.00086,0.0,0.04574]
[1776486288504,39.79,77035.28,152.9,0.00089,0.0,0.04702]
[1776486293537,39.79,77038.61,152.9,0.0009,0.0,0.04782]
[1776486298573,39.79,77038.68,152.9,0.0009,0.0,0.04784]
[1776486304615,39.79,77035.3,152.9,0.00089,0.0,0.04703]
[1776486310657,39.79,77033.43,152.9,0.00088,0.0,0.04658]
[1776486316701,39.79,77031.48,152.9,0.00087,0.0,0.04613]
[1776486321736,39.79,77027.97,152.9,0.00085,0.0,0.04531]
[1776486326771,39.79,77026.31,152.9,0.00084,0.0,0.04493]
[1776486332813,39.79,77026.14,152.9,0.00082,0.0,0.04377]
[1776486337848,39.79,77026.13,152.9,0.00082,0.0,0.04376]
[1776486339863,39.79,77023.81,152.9,0.00081,0.0,0.04325]
[1776486341877,39.79,77021.12,152.9,0.0008,0.0,0.04266]
[1776486346912,39.79,77018.33,152.9,0.00079,0.0,0.04205]
[1776486351947,39.79,77018.23,152.9,0.00079,0.0,0.04203]
[1776486357989,39.79,77019.46,152.9,0.00079,0.0,0.0423]
[1776486363025,39.79,77019.48,152.9,0.00079,0.0,0.0423]
[1776486365041,39.79,77024.53,152.9,0.00082,0.0,0.04341]
[1776486367055,39.79,77029.61,152.9,0.00084,0.0,0.04455]
[1776486372090,39.79,77032.34,152.9,0.00085,0.0,0.04517]
[1776486377126,39.79,77033.83,152.9,0.00086,0.0,0.04551]
[1776486382162,39.79,77034.93,152.9,0.00086,0.0,0.04577]
[1776486390218,39.79,77034.89,152.9,0.00086,0.0,0.04576]
[1776486391225,39.79,77033.69,152.9,0.00084,0.0,0.04434]
[1776486397267,39.79,77034.05,152.9,0.00084,0.0,0.04442]
[1776486402774,39.79,77035.61,152.9,0.00085,0.0,0.04477]
[1776486408344,39.79,77037.36,152.9,0.00085,0.0,0.04518]
[1776486415399,39.79,77030.18,152.9,0.00082,0.0,0.04355]
[1776486416406,39.79,77023.95,152.9,0.00079,0.0,0.04218]
[1776486417413,39.79,77018.37,152.9,0.00077,0.0,0.04099]
[1776486423458,39.79,77018.28,152.9,0.00077,0.0,0.04097]
[1776486429059,39.79,77015.93,152.9,0.00076,0.0,0.04048]
[1776486432530,39.79,77006.6,152.9,0.00072,0.0,0.03857]
[1776486438572,39.79,77003.77,152.9,0.00071,0.0,0.03801]
[1776486443611,39.79,77007.12,152.9,0.00072,0.0,0.03868]
[1776486446095,39.79,77007.31,152.9,0.00072,0.0,0.03871]
[1776486453681,39.79,77006.41,152.9,0.0007,0.0,0.03753]
[1776486454688,39.79,77011.49,152.9,0.00072,0.0,0.03854]
[1776486456702,39.79,77016.75,152.9,0.00074,0.0,0.0396]
[1776486459723,39.79,77020.87,152.9,0.00076,0.0,0.04045]
[1776486460910,39.79,77020.87,152.9,0.00076,0.0,0.04045]
[1776486460949,39.79,77020.87,152.9,0.00076,0.0,0.04045]
[1776486466772,39.79,77021.99,152.9,0.00076,0.0,0.04069]
[1776486472814,39.79,77021.33,152.9,0.00076,0.0,0.04055]
[1776486482891,39.79,77024.14,152.9,0.00077,0.0,0.04114]
[1776486487925,39.79,77031.02,152.9,0.0008,0.0,0.04262]
[1776486493633,39.79,77034.17,152.9,0.00082,0.0,0.04332]
[1776486494976,39.79,77030.03,152.9,0.0008,0.0,0.04241]
[1776486495982,39.79,77008.33,152.9,0.00071,0.0,0.03791]
[1776486499145,39.79,77008.36,152.9,0.00071,0.0,0.03791]
[1776486507065,39.79,77012.54,152.9,0.00073,0.0,0.03875]
[1776486508076,39.79,76988.38,152.9,0.00063,0.0,0.03415]
[1776486511097,39.79,76987.91,152.9,0.00061,0.0,0.03316]
[1776486515125,39.79,76983.88,152.9,0.0006,0.0,0.03246]
[1776486518146,39.79,76988.73,152.9,0.00062,0.0,0.0333]
[1776486521167,39.79,76993.43,152.9,0.00063,0.0,0.03414]
[1776486523397,39.79,77016.53,152.9,0.00072,0.0,0.03853]
[1776486524188,39.79,77022.44,152.9,0.00075,0.0,0.03973]
[1776486524503,39.79,77022.44,152.9,0.00075,0.0,0.03973]
[1776486526201,39.79,77013.08,152.9,0.00071,0.0,0.03784]
[1776486527209,39.79,77008.6,152.9,0.00069,0.0,0.03697]
[1776486531237,39.79,77015.85,152.9,0.00072,0.0,0.03839]
[1776486536272,39.79,77016.99,152.9,0.00072,0.0,0.03862]
[1776486541306,39.79,77017.36,152.9,0.00073,0.0,0.03869]
[1776486546342,39.79,77016.22,152.9,0.00072,0.0,0.03846]
[1776486550370,39.79,77021.78,152.9,0.00074,0.0,0.03959]
[1776486552384,39.79,77026.4,152.9,0.00076,0.0,0.04055]
[1776486554398,39.79,77032.5,152.9,0.00079,0.0,0.04185]
[1776486559445,39.79,77039.94,152.9,0.00082,0.0,0.04348]
[1776486563928,39.79,77043.18,152.9,0.00084,0.0,0.04421]
[1776486564468,39.79,77032.63,152.9,0.00079,0.0,0.04188]
[1776486565475,39.79,77025.89,152.9,0.00076,0.0,0.04044]
[1776486571885,39.79,77026.58,152.9,0.00076,0.0,0.04059]
[1776486571980,39.79,77026.58,152.9,0.00074,0.0,0.03953]
[1776486577560,39.79,77026.72,152.9,0.00075,0.0,0.03956]
[1776486580776,39.79,77026.69,152.9,0.00075,0.0,0.03956]
[1776486587630,39.79,77026.62,152.9,0.00074,0.0,0.03954]
[1776486594679,39.79,77026.52,152.9,0.00074,0.0,0.03952]
[1776486597792,39.79,77026.52,152.9,0.00074,0.0,0.03952]
[1776486601728,39.79,77010.95,152.9,0.00068,0.0,0.03644]
[1776486602735,39.79,77006.98,152.9,0.00067,0.0,0.03568]
[1776486607770,39.79,77008.47,152.9,0.00067,0.0,0.03596]
[1776486608777,39.79,76999.6,152.9,0.00064,0.0,0.03433]
[1776486613940,39.79,76997.12,152.9,0.00063,0.0,0.03388]
[1776486616961,39.79,76993.13,152.9,0.00062,0.0,0.03317]
[1776486621000,39.79,76980.6,152.9,0.00057,0.0,0.03104]
[1776486622005,39.79,76965.83,152.9,0.00053,0.0,0.02868]
[1776486628048,39.79,76963.35,152.9,0.00052,0.0,0.0283]
[1776486631069,39.79,76959.69,152.9,0.00049,0.0,0.02698]
[1776486635097,39.79,76963.97,152.9,0.00051,0.0,0.02761]
[1776486638118,39.79,76971.71,152.9,0.00053,0.0,0.02878]
[1776486647181,39.79,76973.34,152.9,0.00053,0.0,0.02904]
[1776486652216,39.79,76973.14,152.9,0.00053,0.0,0.02901]
[1776486658258,39.79,76972.54,152.9,0.00053,0.0,0.02891]
[1776486663293,39.79,76973.3,152.9,0.00053,0.0,0.02903]
[1776486668328,39.79,76973.3,152.9,0.00053,0.0,0.02903]
[1776486673363,39.79,76973.41,152.9,0.00054,0.0,0.02905]
[1776486680413,39.79,76972.73,152.9,0.00053,0.0,0.02894]
[1776486685449,39.79,76973.34,152.9,0.00053,0.0,0.02904]
[1776486691491,39.79,76973.43,152.9,0.00052,0.0,0.02824]
[1776486700108,39.79,76973.43,152.9,0.00052,0.0,0.02824]
[1776486700554,39.79,76967.44,152.9,0.0005,0.0,0.02734]
[1776486701561,39.79,76962.69,152.9,0.00049,0.0,0.02665]
[1776486707585,39.79,76961.97,152.9,0.00049,0.0,0.02655]
[1776486711631,39.79,76955.94,152.9,0.00047,0.0,0.02569]
[1776486716666,39.79,76954.68,152.9,0.00047,0.0,0.02551]
[1776486722708,39.79,76953.73,152.9,0.00046,0.0,0.02538]
[1776486724078,39.79,76953.73,152.9,0.00046,0.0,0.02538]
[1776486726494,39.79,76953.06,152.9,0.00046,0.0,0.02529]
[1776486731771,39.79,76954.29,152.9,0.00047,0.0,0.02546]
[1776486734792,39.79,76950.47,152.9,0.00046,0.0,0.02493]
[1776486740834,39.79,76950.29,152.9,0.00045,0.0,0.02491]
[1776486745869,39.79,76951.69,152.9,0.00046,0.0,0.0251]
[1776486752918,39.79,76952.95,152.9,0.00045,0.0,0.02455]
[1776486757953,39.79,76953.2,152.9,0.00045,0.0,0.02459]
[1776486761749,39.79,76952.84,152.9,0.00045,0.0,0.02454]
[1776486767012,39.79,76953.14,152.9,0.00045,0.0,0.02458]
[1776486768029,39.79,76947.16,152.9,0.00043,0.0,0.02378]
[1776486770042,39.79,76950.99,152.9,0.00044,0.0,0.02429]
[1776486772057,39.79,76936.95,152.9,0.00041,0.0,0.02248]
[1776486773618,39.79,76927.09,152.9,0.00038,0.0,0.02129]
[1776486778764,39.79,76929.9,152.9,0.00039,0.0,0.02162]
[1776486781119,39.79,76941.04,152.9,0.00042,0.0,0.023]
[1776486787279,39.79,76943.32,152.9,0.00042,0.0,0.02329]
[1776486789175,39.79,76948.08,152.9,0.00044,0.0,0.02391]
[1776486793204,39.79,76951.78,152.9,0.00045,0.0,0.0244]
[1776486799248,39.79,76952.75,152.9,0.00045,0.0,0.02453]
[1776486803276,39.79,76956.57,152.9,0.00046,0.0,0.02504]
[1776486804319,39.79,76956.57,152.9,0.00046,0.0,0.02504]
[1776486810326,39.79,76954.3,152.9,0.00045,0.0,0.02473]
[1776486811333,39.79,76966.85,152.9,0.00047,0.0,0.02573]
[1776486812340,39.79,76974.75,152.9,0.0005,0.0,0.02687]
[1776486815722,39.79,76973.27,152.9,0.00049,0.0,0.02665]
[1776486820396,39.79,76966.61,152.9,0.00047,0.0,0.0257]
[1776486822410,39.79,76961.1,152.9,0.00046,0.0,0.02494]
[1776486823417,39.79,76957.13,152.9,0.00045,0.0,0.0244]
[1776486828452,39.79,76957.8,152.9,0.00045,0.0,0.02449]
[1776486829886,39.79,76957.67,152.9,0.00045,0.0,0.02447]
[1776486835501,39.79,76957.68,152.9,0.00045,0.0,0.02447]
[1776486840536,39.79,76956.89,152.9,0.00045,0.0,0.02437]
[1776486841241,39.79,76956.89,152.9,0.00045,0.0,0.02437]
[1776486846578,39.79,76951.3,152.9,0.00043,0.0,0.02363]
[1776486851614,39.79,76950.86,152.9,0.00043,0.0,0.02357]
[1776486855422,39.79,76950.61,152.9,0.00043,0.0,0.02354]
[1776486860677,39.79,76951.28,152.9,0.00043,0.0,0.02363]
[1776486865713,39.79,76953.57,152.9,0.00044,0.0,0.02393]
[1776486869740,39.79,76957.32,152.9,0.00045,0.0,0.02442]
[1776486872442,39.79,76957.0,152.9,0.00045,0.0,0.02438]
[1776486872543,39.79,76957.35,152.9,0.00043,0.0,0.02372]
[1776486875783,39.79,76963.37,152.9,0.00045,0.0,0.02452]
[1776486877797,39.79,76967.21,152.9,0.00046,0.0,0.02504]
[1776486882832,39.79,76967.6,152.9,0.00046,0.0,0.0251]
[1776486886859,39.79,76963.48,152.9,0.00045,0.0,0.02454]
[1776486887867,39.79,76974.31,152.9,0.00048,0.0,0.02604]
[1776486889482,39.79,76974.31,152.9,0.00048,0.0,0.02604]
[1776486889583,39.79,76984.6,152.9,0.00051,0.0,0.02754]
[1776486893909,39.79,76977.39,152.9,0.00049,0.0,0.02648]
[1776486895923,39.79,76969.31,152.9,0.00047,0.0,0.02533]
[1776486901965,39.79,76976.13,152.9,0.00049,0.0,0.0263]
[1776486906556,39.79,76978.3,152.9,0.00049,0.0,0.02661]
[1776486912035,39.79,76978.36,152.9,0.00049,0.0,0.02662]
[1776486917072,39.79,76982.48,152.9,0.0005,0.0,0.02723]
[1776486923595,39.79,76982.73,152.9,0.0005,0.0,0.02726]
[1776486929154,39.79,76982.55,152.9,0.0005,0.0,0.02724]
[1776486931168,39.79,76982.52,152.9,0.00049,0.0,0.02645]
[1776486936206,39.79,76982.63,152.9,0.00049,0.0,0.02647]
[1776486939755,39.79,76982.67,152.9,0.00049,0.0,0.02647]
[1776486939799,39.79,76988.29,152.9,0.00051,0.0,0.0273]
[1776486940237,39.79,77002.66,152.9,0.00055,0.0,0.02952]
[1776486941244,39.79,77008.31,152.9,0.00057,0.0,0.03044]
[1776486946279,39.79,77005.68,152.9,0.00056,0.0,0.03001]
[1776486952321,39.79,77003.78,152.9,0.00056,0.0,0.0297]
[1776486957656,39.79,77000.99,152.9,0.00055,0.0,0.02925]
[1776486963398,39.79,76998.56,152.9,0.00054,0.0,0.02887]
[1776486968433,39.79,76999.86,152.9,0.00054,0.0,0.02907]
[1776486973468,39.79,76999.72,152.9,0.00054,0.0,0.02905]
[1776486974731,39.79,76999.72,152.9,0.00054,0.0,0.02905]
[1776486980517,39.79,76997.8,152.9,0.00054,0.0,0.02875]
[1776486985552,39.79,76998.32,152.9,0.00054,0.0,0.02883]
[1776486991760,39.79,76998.43,152.9,0.00054,0.0,0.02885]
[1776486991825,39.79,76998.55,152.9,0.00052,0.0,0.02805]
[1776486997636,39.79,76998.55,152.9,0.00052,0.0,0.02805]
[1776487002671,39.79,76998.47,152.9,0.00052,0.0,0.02804]
[1776487004685,39.79,77003.34,152.9,0.00054,0.0,0.02879]
[1776487005692,39.79,77007.44,152.9,0.00055,0.0,0.02944]
[1776487006699,39.79,77012.53,152.9,0.00057,0.0,0.03026]
[1776487008780,39.79,77013.17,152.9,0.00057,0.0,0.03037]
[1776487014756,39.79,77018.92,152.9,0.00059,0.0,0.03133]
[1776487015763,39.79,77028.77,152.9,0.00062,0.0,0.03303]
[1776487020798,39.79,77031.14,152.9,0.00063,0.0,0.03346]
[1776487025824,39.79,77030.75,152.9,0.00063,0.0,0.03339]
[1776487030868,39.79,77030.32,152.9,0.00063,0.0,0.03331]
[1776487035903,39.79,77029.89,152.9,0.00063,0.0,0.03323]
[1776487041945,39.79,77032.17,152.9,0.00064,0.0,0.03364]
[1776487042956,39.79,77040.26,152.9,0.00067,0.0,0.03513]
[1776487044974,39.79,77045.35,152.9,0.00069,0.0,0.0361]
[1776487050009,39.79,77046.14,152.9,0.00069,0.0,0.03625]
[1776487051016,39.79,77045.64,152.9,0.00067,0.0,0.03516]
[1776487056051,39.79,77045.98,152.9,0.00067,0.0,0.03522]
[1776487061087,39.79,77045.67,152.9,0.00067,0.0,0.03516]
[1776487066122,39.79,77041.46,152.9,0.00065,0.0,0.03438]
[1776487071157,39.79,77044.17,152.9,0.00066,0.0,0.03488]
[1776487076945,39.79,77046.69,152.9,0.00067,0.0,0.03536]
[1776487079214,39.79,77054.4,152.9,0.0007,0.0,0.03684]
[1776487084249,39.79,77056.79,152.9,0.00071,0.0,0.03731]
[1776487085256,39.79,77060.91,152.9,0.00073,0.0,0.03814]
[1776487088277,39.79,77065.5,152.9,0.00075,0.0,0.03908]
[1776487093312,39.79,77065.72,152.9,0.00075,0.0,0.03912]
[1776487094021,39.79,77065.72,152.9,0.00075,0.0,0.03912]
[1776487095326,39.79,77072.6,152.9,0.00078,0.0,0.04057]
[1776487100361,39.79,77072.92,152.9,0.00078,0.0,0.04064]
[1776487105396,39.79,77072.09,152.9,0.00078,0.0,0.04046]
[1776487107412,39.79,77071.64,152.9,0.00078,0.0,0.04037]
[1776487111437,39.79,77069.92,152.9,0.00075,0.0,0.03892]
[1776487117480,39.79,77069.06,152.9,0.00075,0.0,0.03874]
[1776487122791,39.79,77070.93,152.9,0.00075,0.0,0.03913]
[1776487128557,39.79,77073.03,152.9,0.00076,0.0,0.03956]
[1776487131309,39.79,77071.5,152.9,0.00076,0.0,0.03924]
[1776487136613,39.79,77071.5,152.9,0.00076,0.0,0.03924]
[1776487141797,39.79,77071.43,152.9,0.00076,0.0,0.03923]
[1776487147705,39.79,77073.9,152.9,0.00077,0.0,0.03975]
[1776487152740,39.79,77076.75,152.9,0.00078,0.0,0.04035]
[1776487158782,39.79,77078.47,152.9,0.00079,0.0,0.04072]
[1776487160796,39.79,77087.28,152.9,0.00083,0.0,0.04265]
[1776487163817,39.79,77091.25,152.9,0.00085,0.0,0.04355]
[1776487168852,39.79,77088.74,152.9,0.00083,0.0,0.04298]
[1776487171873,39.79,77084.72,152.9,0.00079,0.0,0.04095]
[1776487176907,39.79,77083.61,152.9,0.00079,0.0,0.04071]
[1776487181942,39.79,77083.46,152.9,0.00079,0.0,0.04068]
[1776487187985,39.79,77083.62,152.9,0.00079,0.0,0.04071]
[1776487193024,39.79,77082.4,152.9,0.00078,0.0,0.04045]
[1776487198067,39.79,77082.95,152.9,0.00079,0.0,0.04057]
[1776487204109,39.79,77081.96,152.9,0.00078,0.0,0.04035]
[1776487210152,39.79,77081.57,152.9,0.00078,0.0,0.04027]
[1776487211160,39.79,77081.57,152.9,0.00078,0.0,0.04027]
[1776487218208,39.79,77080.04,152.9,0.00077,0.0,0.03995]
[1776487221829,39.79,77079.82,152.9,0.00077,0.0,0.0399]
[1776487230292,39.79,77080.65,152.9,0.00078,0.0,0.04007]
[1776487232305,39.79,77080.61,152.9,0.00075,0.0,0.03897]
[1776487237341,39.79,77080.82,152.9,0.00076,0.0,0.03901]
[1776487239222,39.79,77080.82,152.9,0.00076,0.0,0.03901]
[1776487248418,39.79,77082.46,152.9,0.00076,0.0,0.03936]
[1776487253453,39.79,77082.51,152.9,0.00076,0.0,0.03937]
[1776487258488,39.79,77081.37,152.9,0.00076,0.0,0.03913]
[1776487261509,39.79,77077.07,152.9,0.00074,0.0,0.03824]
[1776487266544,39.79,77082.25,152.9,0.00076,0.0,0.03931]
[1776487267551,39.79,77076.55,152.9,0.00074,0.0,0.03813]
[1776487268558,39.79,77071.45,152.9,0.00072,0.0,0.03711]
[1776487273593,39.79,77073.14,152.9,0.00072,0.0,0.03745]
[1776487279635,39.79,77075.36,152.9,0.00073,0.0,0.03789]
[1776487284670,39.79,77076.74,152.9,0.00074,0.0,0.03817]
[1776487291719,39.79,77076.66,152.9,0.00072,0.0,0.0371]
[1776487297761,39.79,77076.72,152.9,0.00072,0.0,0.03711]
[1776487302796,39.79,77076.84,152.9,0.00072,0.0,0.03714]
[1776487307831,39.79,77084.07,152.9,0.00075,0.0,0.0386]
[1776487312867,39.79,77084.61,152.9,0.00075,0.0,0.03871]
[1776487317902,39.79,77084.61,152.9,0.00075,0.0,0.03871]
[1776487324951,39.79,77087.23,152.9,0.00076,0.0,0.03926]
[1776487326965,39.79,77091.41,152.9,0.00078,0.0,0.04014]
[1776487332000,39.79,77094.43,152.9,0.00079,0.0,0.04079]
[1776487338042,39.79,77095.89,152.9,0.0008,0.0,0.04111]
[1776487344086,39.79,77092.71,152.9,0.00079,0.0,0.04042]
[1776487349121,39.79,77091.53,152.9,0.00078,0.0,0.04017]
[1776487351135,39.79,77091.07,152.9,0.00076,0.0,0.03897]
[1776487354257,39.79,77090.75,152.9,0.00076,0.0,0.0389]
[1776487361207,39.79,77086.72,152.9,0.00074,0.0,0.03807]
[1776487366241,39.79,77084.8,152.9,0.00073,0.0,0.03768]
[1776487371276,39.79,77084.87,152.9,0.00073,0.0,0.03769]
[1776487376311,39.79,77084.65,152.9,0.00073,0.0,0.03765]
[1776487381346,39.79,77089.28,152.9,0.00075,0.0,0.03859]
[1776487382353,39.79,77093.79,152.9,0.00077,0.0,0.03954]
[1776487386382,39.79,77097.5,152.9,0.00079,0.0,0.04033]
[1776487391417,39.79,77100.4,152.9,0.0008,0.0,0.04096]
[1776487396452,39.79,77100.27,152.9,0.0008,0.0,0.04093]
[1776487401487,39.79,77101.96,152.9,0.00081,0.0,0.0413]
[1776487406522,39.79,77105.36,152.9,0.00082,0.0,0.04205]
[1776487416592,39.79,77106.77,152.9,0.00081,0.0,0.0412]
[1776487422634,39.79,77106.7,152.9,0.00081,0.0,0.04119]
[1776487427669,39.79,77106.73,152.9,0.00081,0.0,0.04119]
[1776487432704,39.79,77106.38,152.9,0.00081,0.0,0.04112]
[1776487439753,39.79,77106.7,152.9,0.00081,0.0,0.04119]
[1776487440797,39.79,77106.7,152.9,0.00081,0.0,0.04119]
[1776487442774,39.79,77112.15,152.9,0.00083,0.0,0.0424]
[1776487445795,39.79,77107.4,152.9,0.00081,0.0,0.04134]
[1776487451837,39.79,77107.33,152.9,0.00081,0.0,0.04133]
[1776487456872,39.79,77107.85,152.9,0.00081,0.0,0.04144]
[1776487462913,39.79,77108.49,152.9,0.00082,0.0,0.04158]
[1776487467949,39.79,77112.08,152.9,0.00083,0.0,0.04239]
[1776487471977,39.79,77113.23,152.9,0.00082,0.0,0.04147]
[1776487479028,39.79,77113.14,152.9,0.00082,0.0,0.04145]
[1776487484064,39.79,77106.25,152.9,0.00078,0.0,0.03995]
[1776487485071,39.79,77102.54,152.9,0.00077,0.0,0.03916]
[1776487485656,39.79,77102.54,152.9,0.00077,0.0,0.03916]
[1776487486078,39.79,77097.97,152.9,0.00075,0.0,0.03821]
[1776487488092,39.79,77093.69,152.9,0.00073,0.0,0.03734]
[1776487491113,39.79,77087.6,152.9,0.0007,0.0,0.03613]
[1776487492120,39.79,77080.7,152.9,0.00067,0.0,0.0348]
[1776487493126,39.79,77072.81,152.9,0.00064,0.0,0.03334]
[1776487496163,39.79,77026.47,152.9,0.00049,0.0,0.0258]
[1776487497170,39.79,77017.44,152.9,0.00046,0.0,0.02452]
[1776487501198,39.79,77034.03,152.9,0.00051,0.0,0.02691]
[1776487502205,39.79,77040.33,152.9,0.00053,0.0,0.02787]
[1776487504379,39.79,77035.87,152.9,0.00052,0.0,0.02719]
[1776487512276,39.79,77035.45,152.9,0.00052,0.0,0.02713]
[1776487513292,39.79,77052.78,152.9,0.00057,0.0,0.02986]
[1776487514299,39.79,77061.36,152.9,0.0006,0.0,0.03131]
[1776487519334,39.79,77061.18,152.9,0.0006,0.0,0.03128]
[1776487523362,39.79,77057.4,152.9,0.00059,0.0,0.03063]
[1776487528403,39.79,77063.53,152.9,0.00061,0.0,0.03168]
[1776487533436,39.79,77066.51,152.9,0.0006,0.0,0.03127]
[1776487538471,39.79,77067.83,152.9,0.00061,0.0,0.0315]
[1776487543506,39.79,77067.61,152.9,0.00061,0.0,0.03146]
[1776487545520,39.79,77072.22,152.9,0.00062,0.0,0.03227]
[1776487550555,39.79,77073.05,152.9,0.00063,0.0,0.03241]
[1776487552569,39.79,77069.18,152.9,0.00061,0.0,0.03173]
[1776487557605,39.79,77069.35,152.9,0.00061,0.0,0.03176]
[1776487561633,39.79,77065.53,152.9,0.0006,0.0,0.0311]
[1776487566667,39.79,77064.14,152.9,0.00059,0.0,0.03086]
[1776487571704,39.79,77062.17,152.9,0.00059,0.0,0.03053]
[1776487576738,39.79,77062.69,152.9,0.00059,0.0,0.03062]
[1776487583787,39.79,77062.57,152.9,0.00059,0.0,0.0306]
[1776487591845,39.79,77062.41,152.9,0.00057,0.0,0.02967]
[1776487596880,39.79,77062.03,152.9,0.00057,0.0,0.02961]
[1776487601915,39.79,77062.03,152.9,0.00057,0.0,0.02961]
[1776487606950,39.79,77062.14,152.9,0.00057,0.0,0.02962]
[1776487617658,39.79,77063.35,152.9,0.00057,0.0,0.02982]
[1776487623063,39.79,77063.85,152.9,0.00058,0.0,0.02991]
[1776487628098,39.79,77062.55,152.9,0.00057,0.0,0.02969]
[1776487638169,39.79,77063.33,152.9,0.00057,0.0,0.02982]
[1776487643203,39.79,77064.36,152.9,0.00058,0.0,0.02999]
[1776487650253,39.79,77065.51,152.9,0.00058,0.0,0.03018]
[1776487651266,39.79,77065.54,152.9,0.00056,0.0,0.02929]
[1776487656297,39.79,77066.61,152.9,0.00057,0.0,0.02947]
[1776487662338,39.79,77067.74,152.9,0.00057,0.0,0.02965]
[1776487672409,39.79,77067.74,152.9,0.00057,0.0,0.02965]
[1776487678451,39.79,77067.87,152.9,0.00057,0.0,0.02967]
[1776487683486,39.79,77069.69,152.9,0.00058,0.0,0.02998]
[1776487685500,39.79,77074.62,152.9,0.0006,0.0,0.03081]
[1776487690534,39.79,77074.9,152.9,0.0006,0.0,0.03086]
[1776487696577,39.79,77074.93,152.9,0.0006,0.0,0.03086]
[1776487701614,39.79,77079.21,152.9,0.00061,0.0,0.0316]
[1776487706647,39.79,77079.55,152.9,0.00061,0.0,0.03166]
[1776487708661,39.79,77085.19,152.9,0.00064,0.0,0.03266]
[1776487713695,39.79,77087.77,152.9,0.00063,0.0,0.03216]
[1776487718730,39.79,77087.7,152.9,0.00063,0.0,0.03214]
[1776487724773,39.79,77087.74,152.9,0.00063,0.0,0.03215]
[1776487729808,39.79,77088.44,152.9,0.00063,0.0,0.03228]
[1776487734847,39.79,77089.09,152.9,0.00063,0.0,0.03239]
[1776487740890,39.79,77090.45,152.9,0.00064,0.0,0.03264]
[1776487745925,39.79,77091.03,152.9,0.00064,0.0,0.03274]
[1776487749953,39.79,77095.94,152.9,0.00066,0.0,0.03364]
[1776487754987,39.79,77092.71,152.9,0.00064,0.0,0.03305]
[1776487761031,39.79,77092.31,152.9,0.00064,0.0,0.03297]
[1776487767073,39.79,77089.98,152.9,0.00063,0.0,0.03255]
[1776487771101,39.79,77089.9,152.9,0.00062,0.0,0.03157]
[1776487776136,39.79,77090.16,152.9,0.00062,0.0,0.03162]
[1776487782178,39.79,77086.15,152.9,0.0006,0.0,0.03092]
[1776487787213,39.79,77082.66,152.9,0.00059,0.0,0.03033]
[1776487795269,39.79,77083.14,152.9,0.00059,0.0,0.03041]
[1776487800304,39.79,77085.02,152.9,0.0006,0.0,0.03073]
[1776487801311,39.79,77088.72,152.9,0.00061,0.0,0.03137]
[1776487806348,39.79,77090.67,152.9,0.00062,0.0,0.03171]
[1776487810377,39.79,77097.1,152.9,0.00064,0.0,0.03286]
[1776487817426,39.79,77098.84,152.9,0.00065,0.0,0.03318]
[1776487823468,39.79,77100.31,152.9,0.00066,0.0,0.03345]
[1776487825482,39.79,77106.9,152.9,0.00068,0.0,0.03469]
[1776487830517,39.79,77109.07,152.9,0.00069,0.0,0.0351]
[1776487831524,39.79,77109.83,152.9,0.00067,0.0,0.03422]
[1776487836559,39.79,77112.22,152.9,0.00068,0.0,0.03467]
[1776487841594,39.79,77112.06,152.9,0.00068,0.0,0.03464]
[1776487844614,39.79,77116.11,152.9,0.0007,0.0,0.03542]
[1776487849650,39.79,77116.76,152.9,0.0007,0.0,0.03555]
[1776487854685,39.79,77117.44,152.9,0.0007,0.0,0.03568]
[1776487858713,39.79,77122.07,152.9,0.00072,0.0,0.0366]
[1776487863748,39.79,77123.47,152.9,0.00073,0.0,0.03688]
[1776487869790,39.79,77123.56,152.9,0.00073,0.0,0.0369]
[1776487871804,39.79,77127.94,152.9,0.00075,0.0,0.0378]
[1776487876839,39.79,77129.41,152.9,0.00076,0.0,0.0381]
[1776487878853,39.79,77124.71,152.9,0.00074,0.0,0.03713]
[1776487882882,39.79,77119.72,152.9,0.00071,0.0,0.03613]
[1776487886910,39.79,77114.91,152.9,0.00069,0.0,0.03519]
[1776487891945,39.79,77112.91,152.9,0.00067,0.0,0.03378]
[1776487896983,39.79,77113.79,152.9,0.00067,0.0,0.03394]
[1776487902018,39.79,77113.6,152.9,0.00067,0.0,0.0339]
[1776487909067,39.79,77114.54,152.9,0.00067,0.0,0.03408]
[1776487914103,39.79,77115.92,152.9,0.00068,0.0,0.03434]
[1776487920145,39.79,77117.47,152.9,0.00068,0.0,0.03464]
[1776487924173,39.79,77122.98,152.9,0.00071,0.0,0.03571]
[1776487926187,39.79,77124.54,152.9,0.00071,0.0,0.03602]
[1776487929208,39.79,77125.07,152.9,0.00072,0.0,0.03612]
[1776487934243,39.79,77128.4,152.9,0.00073,0.0,0.03679]
[1776487938271,39.79,77134.85,152.9,0.00076,0.0,0.03812]
[1776487943306,39.79,77133.55,152.9,0.00075,0.0,0.03784]
[1776487948341,39.79,77133.48,152.9,0.00075,0.0,0.03783]
[1776487951362,39.79,77134.76,152.9,0.00074,0.0,0.03698]
[1776487956397,39.79,77135.29,152.9,0.00074,0.0,0.03709]
[1776487962440,39.79,77136.51,152.9,0.00074,0.0,0.03734]
[1776487967475,39.79,77134.92,152.9,0.00074,0.0,0.03702]
[1776487969489,39.79,77131.27,152.9,0.00072,0.0,0.03628]
[1776487974525,39.79,77129.43,152.9,0.00071,0.0,0.03591]
[1776487979560,39.79,77127.04,152.9,0.0007,0.0,0.03544]
[1776487984596,39.79,77125.64,152.9,0.0007,0.0,0.03517]
[1776487987823,39.79,77125.67,152.9,0.0007,0.0,0.03517]
[1776487989280,39.79,77125.51,152.9,0.0007,0.0,0.03514]
[1776487996679,39.79,77125.59,152.9,0.0007,0.0,0.03516]
[1776488001714,39.79,77128.73,152.9,0.00071,0.0,0.03577]
[1776488004736,39.79,77135.89,152.9,0.00074,0.0,0.03722]
[1776488005743,39.79,77139.6,152.9,0.00076,0.0,0.03798]
[1776488006750,39.79,77131.74,152.9,0.00072,0.0,0.03637]
[1776488011785,39.79,77130.57,152.9,0.0007,0.0,0.03507]
[1776488016819,39.79,77130.71,152.9,0.0007,0.0,0.0351]
[1776488022862,39.79,77131.42,152.9,0.0007,0.0,0.03524]
[1776488029911,39.79,77132.17,152.9,0.0007,0.0,0.03538]
[1776488039981,39.79,77130.83,152.9,0.0007,0.0,0.03512]
[1776488043002,39.79,77126.95,152.9,0.00068,0.0,0.03437]
[1776488048036,39.79,77123.62,152.9,0.00067,0.0,0.03374]
[1776488051703,39.79,77125.3,152.9,0.00068,0.0,0.03406]
[1776488057100,39.79,77123.43,152.9,0.00067,0.0,0.03371]
[1776488059185,39.79,77123.43,152.9,0.00067,0.0,0.03371]
[1776488065156,39.79,77124.81,152.9,0.00067,0.0,0.03397]
[1776488070191,39.79,77124.76,152.9,0.00067,0.0,0.03396]
[1776488071198,39.79,77124.8,152.9,0.00065,0.0,0.03294]
[1776488081268,39.79,77124.57,152.9,0.00065,0.0,0.0329]
[1776488086303,39.79,77124.73,152.9,0.00065,0.0,0.03293]
[1776488091337,39.79,77124.98,152.9,0.00065,0.0,0.03298]
[1776488101408,39.79,77125.98,152.9,0.00066,0.0,0.03316]
[1776488110472,39.79,77125.77,152.9,0.00066,0.0,0.03312]
[1776488115507,39.79,77124.73,152.9,0.00065,0.0,0.03293]
[1776488118527,39.79,77119.38,152.9,0.00063,0.0,0.03196]
[1776488123562,39.79,77117.28,152.9,0.00062,0.0,0.03158]
[1776488128598,39.79,77117.4,152.9,0.00062,0.0,0.0316]
[1776488132626,39.79,77117.02,152.9,0.0006,0.0,0.03057]
[1776488137660,39.79,77116.51,152.9,0.0006,0.0,0.03048]
[1776488143526,39.79,77116.72,152.9,0.0006,0.0,0.03052]
[1776488148738,39.79,77116.71,152.9,0.0006,0.0,0.03052]
[1776488158814,39.79,77116.71,152.9,0.0006,0.0,0.03052]
[1776488164855,39.79,77113.14,152.9,0.00059,0.0,0.02991]
[1776488170898,39.79,77116.08,152.9,0.0006,0.0,0.03041]
[1776488174926,39.79,77119.61,152.9,0.00061,0.0,0.03102]
[1776488180968,39.79,77121.19,152.9,0.00062,0.0,0.0313]
[1776488181975,39.79,77137.58,152.9,0.00069,0.0,0.03431]
[1776488182981,39.79,77132.34,152.9,0.00066,0.0,0.03332]
[1776488188020,39.79,77133.07,152.9,0.00067,0.0,0.03346]
[1776488191041,39.79,77133.46,152.9,0.00065,0.0,0.03251]
[1776488193204,39.79,77133.42,152.9,0.00065,0.0,0.0325]
[1776488199097,39.79,77134.02,152.9,0.00065,0.0,0.03261]
[1776488204132,39.79,77135.52,152.9,0.00066,0.0,0.03289]
[1776488206812,39.79,77136.53,152.9,0.00066,0.0,0.03308]
[1776488210174,39.79,77141.04,152.9,0.00068,0.0,0.03393]
[1776488214202,39.79,77146.01,152.9,0.0007,0.0,0.03488]
[1776488219237,39.79,77146.9,152.9,0.0007,0.0,0.03506]
[1776488220897,39.79,77146.9,152.9,0.0007,0.0,0.03506]
[1776488222850,39.79,77145.88,152.9,0.0007,0.0,0.03486]
[1776488224272,39.79,77150.7,152.9,0.00072,0.0,0.03581]
[1776488228883,39.79,77153.65,152.9,0.00073,0.0,0.0364]
[1776488229740,39.79,77154.29,152.9,0.00074,0.0,0.03653]
[1776488230427,39.79,77154.29,152.9,0.00074,0.0,0.03653]
[1776488230595,39.79,77154.29,152.9,0.00074,0.0,0.03653]
[1776488231322,39.79,77177.18,152.9,0.00084,1e-05,0.04146]
[1776488232329,39.79,77187.56,152.9,0.0009,1e-05,0.04389]
[1776488237364,39.79,77187.28,152.9,0.0009,1e-05,0.04382]
[1776488243406,39.79,77190.61,152.9,0.00091,1e-05,0.04462]
[1776488248441,39.79,77187.84,152.9,0.0009,1e-05,0.04395]
[1776488252470,39.79,77186.54,152.9,0.00087,1e-05,0.04237]
[1776488253476,39.79,77180.71,152.9,0.00084,0.0,0.04103]
[1776488254348,39.79,77180.71,152.9,0.00084,0.0,0.04103]
[1776488255490,39.79,77186.77,152.9,0.00087,1e-05,0.04242]
[1776488256716,39.79,77190.4,152.9,0.00089,1e-05,0.04328]
[1776488257915,39.79,77190.4,152.9,0.00089,1e-05,0.04328]
[1776488262259,39.79,77192.78,152.9,0.0009,1e-05,0.04384]
[1776488267573,39.79,77190.44,152.9,0.00089,1e-05,0.04329]
[1776488271602,39.79,77186.75,152.9,0.00087,1e-05,0.04242]
[1776488276637,39.79,77183.75,152.9,0.00085,1e-05,0.04172]
[1776488281672,39.79,77180.36,152.9,0.00083,0.0,0.04095]
[1776488286711,39.79,77180.66,152.9,0.00084,0.0,0.04102]
[1776488291746,39.79,77180.52,152.9,0.00084,0.0,0.04099]
[1776488296781,39.79,77179.2,152.9,0.00083,0.0,0.04069]
[1776488301815,39.79,77178.43,152.9,0.00082,0.0,0.04052]
[1776488306851,39.79,77176.06,152.9,0.00081,0.0,0.03999]
[1776488307329,39.79,77176.06,152.9,0.00081,0.0,0.03999]
[1776488311889,39.79,77174.88,152.9,0.00078,0.0,0.03855]
[1776488317931,39.79,77174.35,152.9,0.00078,0.0,0.03843]
[1776488322966,39.79,77171.28,152.9,0.00077,0.0,0.03778]
[1776488328001,39.79,77171.82,152.9,0.00077,0.0,0.0379]
[1776488333036,39.79,77170.93,152.9,0.00077,0.0,0.03771]
[1776488338071,39.79,77170.85,152.9,0.00076,0.0,0.03769]
[1776488345123,39.79,77170.33,152.9,0.00076,0.0,0.03758]
[1776488350159,39.79,77169.79,152.9,0.00076,0.0,0.03747]
[1776488353180,39.79,77164.73,152.9,0.00074,0.0,0.03643]
[1776488361236,39.79,77162.83,152.9,0.00073,0.0,0.03604]
[1776488371307,39.79,77162.2,152.9,0.0007,0.0,0.03482]
[1776488376341,39.79,77162.09,152.9,0.0007,0.0,0.0348]
[1776488381376,39.79,77159.7,152.9,0.00069,0.0,0.03433]
[1776488384401,39.79,77157.2,152.9,0.00068,0.0,0.03385]
[1776488388425,39.79,77150.86,152.9,0.00066,0.0,0.03266]
[1776488394352,39.79,77149.33,152.9,0.00065,0.0,0.03237]
[1776488395867,39.79,77149.33,152.9,0.00065,0.0,0.03237]
[1776488401516,39.79,77143.9,152.9,0.00063,0.0,0.03139]
[1776488406748,39.79,77144.43,152.9,0.00063,0.0,0.03148]
[1776488407558,39.79,77151.04,152.9,0.00066,0.0,0.03269]
[1776488408565,39.79,77155.49,152.9,0.00068,0.0,0.03352]
[1776488411586,39.79,77160.86,152.9,0.0007,0.0,0.03455]
[1776488413192,39.79,77160.86,152.9,0.0007,0.0,0.03455]
[1776488415975,39.79,77158.93,152.9,0.00069,0.0,0.03418]
[1776488421656,39.79,77157.24,152.9,0.00068,0.0,0.03386]
[1776488423805,39.79,77153.03,152.9,0.00067,0.0,0.03306]
[1776488429712,39.79,77153.51,152.9,0.00067,0.0,0.03315]
[1776488437697,39.79,77159.97,152.9,0.00067,0.0,0.03332]
[1776488441803,39.79,77167.57,152.9,0.00071,0.0,0.03478]
[1776488442808,39.79,77174.53,152.9,0.00074,0.0,0.03617]
[1776488444822,39.79,77178.12,152.9,0.00075,0.0,0.03691]
[1776488456907,39.79,77179.12,152.9,0.00076,0.0,0.03712]
[1776488459928,39.79,77175.72,152.9,0.00074,0.0,0.03642]
[1776488466397,39.79,77175.77,152.9,0.00074,0.0,0.03643]
[1776488467984,39.79,77168.24,152.9,0.00071,0.0,0.03492]
[1776488473021,39.79,77168.52,152.9,0.00071,0.0,0.03497]
[1776488477050,39.79,77173.07,152.9,0.00073,0.0,0.03588]
[1776488482088,39.79,77175.13,152.9,0.00074,0.0,0.0363]
[1776488483421,39.79,77175.13,152.9,0.00074,0.0,0.0363]
[1776488490718,39.79,77176.56,152.9,0.00075,0.0,0.03659]
[1776488491151,39.79,77188.03,152.9,0.00077,0.0,0.03783]
[1776488492158,39.79,77197.8,152.9,0.00082,0.0,0.03996]
[1776488493713,39.79,77198.1,152.9,0.00082,0.0,0.04003]
[1776488496186,39.79,77194.18,152.9,0.0008,0.0,0.03916]
[1776488501221,39.79,77193.96,152.9,0.0008,0.0,0.03911]
[1776488510024,39.79,77193.75,152.9,0.0008,0.0,0.03906]
[1776488513305,39.79,77197.37,152.9,0.00082,0.0,0.03986]
[1776488518340,39.79,77198.67,152.9,0.00083,0.0,0.04015]
[1776488523375,39.79,77199.03,152.9,0.00083,1e-05,0.04023]
[1776488528410,39.79,77200.05,152.9,0.00083,1e-05,0.04046]
[1776488533445,39.79,77201.73,152.9,0.00084,1e-05,0.04084]
[1776488538480,39.79,77202.53,152.9,0.00085,1e-05,0.04103]
[1776488543515,39.79,77201.07,152.9,0.00084,1e-05,0.04069]
[1776488546362,39.79,77199.81,152.9,0.00083,1e-05,0.04041]
[1776488546446,39.79,77199.81,152.9,0.00083,1e-05,0.04041]
[1776488551601,39.79,77196.49,152.9,0.00082,0.0,0.03967]
[1776488551703,39.79,77196.42,152.9,0.00079,0.0,0.03844]
[1776488557613,39.79,77198.16,152.9,0.0008,0.0,0.03882]
[1776488559627,39.79,77202.08,152.9,0.00082,0.0,0.03968]
[1776488562648,39.79,77210.18,152.9,0.00086,1e-05,0.04152]
[1776488567682,39.79,77207.97,152.9,0.00085,1e-05,0.04101]
[1776488573725,39.79,77208.36,152.9,0.00085,1e-05,0.0411]
[1776488578760,39.79,77209.81,152.9,0.00086,1e-05,0.04144]
[1776488583795,39.79,77211.04,152.9,0.00086,1e-05,0.04172]
[1776488586816,39.79,77215.25,152.9,0.00089,1e-05,0.04271]
[1776488591851,39.79,77217.34,152.9,0.0009,1e-05,0.04321]
[1776488597893,39.79,77218.1,152.9,0.0009,1e-05,0.04339]
[1776488598900,39.79,77214.15,152.9,0.00088,1e-05,0.04245]
[1776488603934,39.79,77216.26,152.9,0.00089,1e-05,0.04295]
[1776488608970,39.79,77217.04,152.9,0.0009,1e-05,0.04314]
[1776488611991,39.79,77215.0,152.9,0.00086,1e-05,0.04136]
[1776488618033,39.79,77211.75,152.9,0.00084,1e-05,0.04062]
[1776488623068,39.79,77212.27,152.9,0.00084,1e-05,0.04074]
[1776488628103,39.79,77212.27,152.9,0.00084,1e-05,0.04074]
[1776488633138,39.79,77212.51,152.9,0.00085,1e-05,0.04079]
[1776488638172,39.79,77212.19,152.9,0.00084,1e-05,0.04072]
[1776488643208,39.79,77213.03,152.9,0.00085,1e-05,0.04091]
[1776488648246,39.79,77209.3,152.9,0.00083,1e-05,0.04006]
[1776488649253,39.79,77205.02,152.9,0.00081,0.0,0.03911]
[1776488654288,39.79,77202.51,152.9,0.0008,0.0,0.03856]
[1776488659322,39.79,77202.84,152.9,0.0008,0.0,0.03864]
[1776488665365,39.79,77202.81,152.9,0.0008,0.0,0.03863]
[1776488670400,39.79,77206.4,152.9,0.00081,0.0,0.03942]
[1776488671406,39.79,77206.14,152.9,0.00079,0.0,0.03815]
[1776488676443,39.79,77206.16,152.9,0.00079,0.0,0.03815]
[1776488681478,39.79,77206.31,152.9,0.00079,0.0,0.03818]
[1776488686513,39.79,77207.48,152.9,0.0008,0.0,0.03844]
[1776488691548,39.79,77207.69,152.9,0.0008,0.0,0.03848]
[1776488696583,39.79,77212.04,152.9,0.00082,0.0,0.03944]
[1776488697589,39.79,77215.45,152.9,0.00084,1e-05,0.0402]
[1776488700611,39.79,77220.16,152.9,0.00086,1e-05,0.04128]
[1776488705646,39.79,77221.28,152.9,0.00087,1e-05,0.04154]
[1776488709674,39.79,77225.47,152.9,0.00089,1e-05,0.04252]
[1776488714709,39.79,77226.28,152.9,0.00089,1e-05,0.04272]
[1776488720751,39.79,77225.94,152.9,0.00089,1e-05,0.04264]
[1776488727800,39.79,77225.53,152.9,0.00089,1e-05,0.04254]
[1776488731827,39.79,77225.4,152.9,0.00086,1e-05,0.04121]
[1776488736863,39.79,77225.49,152.9,0.00086,1e-05,0.04123]
[1776488741897,39.79,77225.9,152.9,0.00086,1e-05,0.04133]
[1776488746933,39.79,77225.56,152.9,0.00086,1e-05,0.04125]
[1776488751969,39.79,77221.12,152.9,0.00084,1e-05,0.04023]
[1776488757004,39.79,77218.75,152.9,0.00083,1e-05,0.03969]
[1776488762041,39.79,77218.48,152.9,0.00082,1e-05,0.03963]
[1776488767076,39.79,77216.59,152.9,0.00082,0.0,0.03921]
[1776488772112,39.79,77217.21,152.9,0.00082,1e-05,0.03935]
[1776488777147,39.79,77217.5,152.9,0.00082,1e-05,0.03942]
[1776488782181,39.79,77220.11,152.9,0.00083,1e-05,0.04]
[1776488792252,39.79,77220.15,152.9,0.00081,0.0,0.03877]
[1776488798294,39.79,77220.15,152.9,0.00081,0.0,0.03877]
[1776488803328,39.79,77219.46,152.9,0.0008,0.0,0.03862]
[1776488808365,39.79,77220.7,152.9,0.00081,0.0,0.03889]
[1776488811862,39.79,77220.7,152.9,0.00081,0.0,0.03889]
[1776488815749,39.79,77220.66,152.9,0.00081,0.0,0.03888]
[1776488822463,39.79,77221.3,152.9,0.00081,0.0,0.03902]
[1776488827499,39.79,77221.34,152.9,0.00081,0.0,0.03903]
[1776488832534,39.79,77221.19,152.9,0.00081,0.0,0.039]
[1776488837569,39.79,77219.1,152.9,0.0008,0.0,0.03854]
[1776488844619,39.79,77218.67,152.9,0.0008,0.0,0.03844]
[1776488851668,39.79,77218.78,152.9,0.00078,0.0,0.03726]
[1776488858717,39.79,77219.66,152.9,0.00078,0.0,0.03745]
[1776488863752,39.79,77220.16,152.9,0.00078,0.0,0.03755]
[1776488871808,39.79,77220.11,152.9,0.00078,0.0,0.03754]
[1776488876843,39.79,77219.36,152.9,0.00078,0.0,0.03738]
[1776488881878,39.79,77217.6,152.9,0.00077,0.0,0.03701]
[1776488886913,39.79,77218.63,152.9,0.00078,0.0,0.03723]
[1776488891948,39.79,77217.79,152.9,0.00077,0.0,0.03705]
[1776488896983,39.79,77217.94,152.9,0.00077,0.0,0.03708]
[1776488904031,39.79,77220.96,152.9,0.00079,0.0,0.03773]
[1776488910074,39.79,77220.46,152.9,0.00078,0.0,0.03762]
[1776488915109,39.79,77220.53,152.9,0.00076,0.0,0.03644]
[1776488917123,39.79,77224.89,152.9,0.00078,0.0,0.03736]
[1776488922158,39.79,77227.6,152.9,0.00079,0.0,0.03795]
[1776488928199,39.79,77226.73,152.9,0.00079,0.0,0.03776]
[1776488934242,39.79,77227.39,152.9,0.00079,0.0,0.0379]
[1776488940284,39.79,77226.92,152.9,0.00079,0.0,0.0378]
[1776488945319,39.79,77230.38,152.9,0.00081,0.0,0.03855]
[1776488951361,39.79,77230.33,152.9,0.00081,0.0,0.03854]
[1776488956396,39.79,77234.36,152.9,0.00083,1e-05,0.03944]
[1776488961431,39.79,77235.37,152.9,0.00083,1e-05,0.03966]
[1776488966466,39.79,77235.15,152.9,0.00083,1e-05,0.03961]
[1776488971501,39.79,77235.45,152.9,0.00081,1e-05,0.03843]
[1776488977544,39.79,77235.38,152.9,0.00081,1e-05,0.03841]
[1776488982579,39.79,77235.12,152.9,0.00081,0.0,0.03836]
[1776488985601,39.79,77244.9,152.9,0.00086,1e-05,0.04056]
[1776488986608,39.79,77248.76,152.9,0.00088,1e-05,0.04146]
[1776488991643,39.79,77247.37,152.9,0.00087,1e-05,0.04113]
[1776488994664,39.79,77250.84,152.9,0.00089,1e-05,0.04195]
[1776488995671,39.79,77254.45,152.9,0.00091,1e-05,0.04281]
[1776488997685,39.79,77254.45,152.9,0.00091,1e-05,0.04281]
[1776489001713,39.79,77254.49,152.9,0.00091,1e-05,0.04282]
[1776489006749,39.79,77254.45,152.9,0.00091,1e-05,0.04281]
[1776489012791,39.79,77254.5,152.9,0.00091,1e-05,0.04283]
[1776489017826,39.79,77256.24,152.9,0.00092,1e-05,0.04325]
[1776489019840,39.79,77261.18,152.9,0.00095,1e-05,0.04447]
[1776489025882,39.79,77262.7,152.9,0.00096,1e-05,0.04485]
[1776489029910,39.79,77257.7,152.9,0.00093,1e-05,0.04361]
[1776489030917,39.79,77253.03,152.9,0.0009,1e-05,0.04247]
[1776489031924,39.79,77254.03,152.9,0.00088,1e-05,0.04137]
[1776489036965,39.79,77254.69,152.9,0.00088,1e-05,0.04153]
[1776489045023,39.79,77254.58,152.9,0.00088,1e-05,0.0415]
[1776489051069,39.79,77259.19,152.9,0.00091,1e-05,0.04261]
[1776489056104,39.79,77261.92,152.9,0.00092,1e-05,0.04327]
[1776489061139,39.79,77264.69,152.9,0.00094,1e-05,0.04395]
[1776489066174,39.79,77265.87,152.9,0.00094,1e-05,0.04425]
[1776489071209,39.79,77264.94,152.9,0.00094,1e-05,0.04402]
[1776489075237,39.79,77268.22,152.9,0.00096,1e-05,0.04484]
[1776489078258,39.79,77263.78,152.9,0.00093,1e-05,0.04373]
[1776489083294,39.79,77261.67,152.9,0.00092,1e-05,0.04321]
[1776489088329,39.79,77258.51,152.9,0.0009,1e-05,0.04244]
[1776489091350,39.79,77258.0,152.9,0.00087,1e-05,0.04098]
[1776489100413,39.79,77255.96,152.9,0.00086,1e-05,0.04051]
[1776489106454,39.79,77254.7,152.9,0.00085,1e-05,0.04022]
[1776489111489,39.79,77252.65,152.9,0.00084,1e-05,0.03975]
[1776489120556,39.79,77253.28,152.9,0.00085,1e-05,0.03989]
[1776489125591,39.79,77256.01,152.9,0.00086,1e-05,0.04052]
[1776489127605,39.79,77261.28,152.9,0.00089,1e-05,0.04176]
[1776489130626,39.79,77265.02,152.9,0.00091,1e-05,0.04266]
[1776489136671,39.79,77265.17,152.9,0.00091,1e-05,0.04269]
[1776489141706,39.79,77266.52,152.9,0.00092,1e-05,0.04302]
[1776489146740,39.79,77267.71,152.9,0.00093,1e-05,0.04331]
[1776489151938,39.79,77267.5,152.9,0.00092,1e-05,0.04326]
[1776489152036,39.79,77267.99,152.9,0.0009,1e-05,0.04201]
[1776489152780,39.79,77267.99,152.9,0.0009,1e-05,0.04201]
[1776489153642,39.79,77268.24,152.9,0.0009,1e-05,0.04207]
[1776489160839,39.79,77269.16,152.9,0.0009,1e-05,0.0423]
[1776489163622,39.79,77268.91,152.9,0.0009,1e-05,0.04224]
[1776489168017,39.79,77268.8,152.9,0.0009,1e-05,0.04221]
[1776489173930,39.79,77269.15,152.9,0.0009,1e-05,0.04229]
[1776489182993,39.79,77268.93,152.9,0.0009,1e-05,0.04224]
[1776489183675,39.79,77268.93,152.9,0.0009,1e-05,0.04224]
[1776489192055,39.79,77268.83,152.9,0.0009,1e-05,0.04222]
[1776489194718,39.79,77269.26,152.9,0.00091,1e-05,0.04232]
[1776489200112,39.79,77269.3,152.9,0.00091,1e-05,0.04233]
[1776489205098,39.79,77269.26,152.9,0.00091,1e-05,0.04232]
[1776489210182,39.79,77268.62,152.9,0.0009,1e-05,0.04217]
[1776489212199,39.79,77282.69,152.9,0.00095,1e-05,0.04424]
[1776489213205,39.79,77295.78,152.9,0.00103,1e-05,0.04765]
[1776489214212,39.79,77288.22,152.9,0.00099,1e-05,0.04565]
[1776489215219,39.79,77283.78,152.9,0.00096,1e-05,0.04452]
[1776489217441,39.79,77282.19,152.9,0.00095,1e-05,0.04411]
[1776489218208,39.79,77282.19,152.9,0.00095,1e-05,0.04411]
[1776489217541,39.79,77276.15,152.9,0.00092,1e-05,0.04262]
[1776489223219,39.79,77273.09,152.9,0.0009,1e-05,0.04188]
[1776489227304,39.79,77265.25,152.9,0.00086,1e-05,0.04004]
[1776489232380,39.79,77262.74,152.9,0.00084,1e-05,0.03946]
[1776489237373,39.79,77254.44,152.9,0.0008,1e-05,0.03762]
[1776489240395,39.79,77249.92,152.9,0.00078,0.0,0.03664]
[1776489242409,39.79,77242.75,152.9,0.00074,0.0,0.03515]
[1776489244423,39.79,77246.4,152.9,0.00076,0.0,0.0359]
[1776489249458,39.79,77246.19,152.9,0.00076,0.0,0.03586]
[1776489253486,39.79,77240.93,152.9,0.00073,0.0,0.03477]
[1776489258521,39.79,77237.85,152.9,0.00072,0.0,0.03415]
[1776489263556,39.79,77238.33,152.9,0.00072,0.0,0.03425]
[1776489268591,39.79,77238.81,152.9,0.00072,0.0,0.03435]
[1776489272619,39.79,77238.21,152.9,0.0007,0.0,0.03309]
[1776489278661,39.79,77238.18,152.9,0.0007,0.0,0.03308]
[1776489283696,39.79,77238.25,152.9,0.0007,0.0,0.03309]
[1776489288731,39.79,77238.28,152.9,0.0007,0.0,0.0331]
[1776489294800,39.79,77238.14,152.9,0.0007,0.0,0.03307]
[1776489300843,39.79,77238.94,152.9,0.0007,0.0,0.03323]
[1776489305877,39.79,77237.51,152.9,0.00069,0.0,0.03295]
[1776489309905,39.79,77232.66,152.9,0.00067,0.0,0.03202]
[1776489314939,39.79,77225.49,152.9,0.00064,0.0,0.03069]
[1776489319975,39.79,77222.92,152.9,0.00063,0.0,0.03023]
[1776489320982,39.79,77226.27,152.9,0.00065,0.0,0.03084]
[1776489327024,39.79,77228.01,152.9,0.00065,0.0,0.03115]
[1776489337094,39.79,77227.94,152.9,0.00063,0.0,0.03008]
[1776489344142,39.79,77228.23,152.9,0.00063,0.0,0.03013]
[1776489351191,39.79,77228.08,152.9,0.00063,0.0,0.03011]
[1776489356227,39.79,77229.05,152.9,0.00064,0.0,0.03028]
[1776489361263,39.79,77224.92,152.9,0.00062,0.0,0.02955]
[1776489366931,39.79,77222.7,152.9,0.00061,0.0,0.02916]
[1776489372340,39.79,77221.04,152.9,0.0006,0.0,0.02887]
[1776489377375,39.79,77219.77,152.9,0.0006,0.0,0.02865]
[1776489382409,39.79,77221.03,152.9,0.0006,0.0,0.02887]
[1776489383417,39.79,77226.87,152.9,0.00063,0.0,0.02989]
[1776489384425,39.79,77230.48,152.9,0.00064,0.0,0.03054]
[1776489391473,39.79,77229.45,152.9,0.00062,0.0,0.02931]
[1776489396508,39.79,77230.49,152.9,0.00062,0.0,0.02949]
[1776489401542,39.79,77232.39,152.9,0.00063,0.0,0.02983]
[1776489403557,39.79,77236.58,152.9,0.00064,0.0,0.03059]
[1776489408592,39.79,77239.44,152.9,0.00066,0.0,0.03111]
[1776489413628,39.79,77239.96,152.9,0.00066,0.0,0.03121]
[1776489418663,39.79,77239.74,152.9,0.00066,0.0,0.03117]
[1776489421684,39.79,77234.72,152.9,0.00064,0.0,0.03025]
[1776489426722,39.79,77231.9,152.9,0.00063,0.0,0.02974]
[1776489428796,39.79,77232.28,152.9,0.00063,0.0,0.02981]
[1776489434834,39.79,77232.89,152.9,0.00063,0.0,0.02992]
[1776489440824,39.79,77232.96,152.9,0.00063,0.0,0.02993]
[1776489445859,39.79,77232.39,152.9,0.00063,0.0,0.02983]
[1776489450894,39.79,77230.11,152.9,0.00062,0.0,0.02943]
[1776489452908,39.79,77230.07,152.9,0.0006,0.0,0.0284]
[1776489457943,39.79,77231.47,152.9,0.0006,0.0,0.02864]
[1776489462978,39.79,77240.22,152.9,0.00064,0.0,0.03018]
[1776489463984,39.79,77245.94,152.9,0.00066,0.0,0.03123]
[1776489467006,39.79,77252.41,152.9,0.00069,0.0,0.03246]
[1776489472041,39.79,77251.03,152.9,0.00068,0.0,0.03219]
[1776489477079,39.79,77250.02,152.9,0.00068,0.0,0.032]
[1776489482115,39.79,77248.06,152.9,0.00067,0.0,0.03163]
[1776489487150,39.79,77245.52,152.9,0.00066,0.0,0.03115]
[1776489492185,39.79,77247.72,152.9,0.00067,0.0,0.03156]
[1776489500241,39.79,77248.45,152.9,0.00067,0.0,0.0317]
[1776489505275,39.79,77250.66,152.9,0.00068,0.0,0.03212]
[1776489510311,39.79,77250.99,152.9,0.00068,0.0,0.03218]
[1776489513331,39.79,77251.14,152.9,0.00066,0.0,0.03111]
[1776489519374,39.79,77250.96,152.9,0.00066,0.0,0.03107]
[1776489524409,39.79,77249.06,152.9,0.00065,0.0,0.03072]
[1776489528437,39.79,77243.4,152.9,0.00063,0.0,0.02969]
[1776489529444,39.79,77240.15,152.9,0.00062,0.0,0.02912]
[1776489534479,39.79,77237.6,152.9,0.00061,0.0,0.02868]
[1776489538507,39.79,77233.36,152.9,0.00059,0.0,0.02795]
[1776489544549,39.79,77230.44,152.9,0.00058,0.0,0.02746]
[1776489549584,39.79,77229.65,152.9,0.00057,0.0,0.02733]
[1776489554619,39.79,77228.48,152.9,0.00057,0.0,0.02714]
[1776489566703,39.79,77229.29,152.9,0.00057,0.0,0.02727]
[1776489574192,39.79,77229.69,152.9,0.00058,0.0,0.02734]
[1776489574279,39.79,77229.69,152.9,0.00055,0.0,0.02637]
[1776489579795,39.79,77229.8,152.9,0.00056,0.0,0.02638]
[1776489584830,39.79,77229.27,152.9,0.00055,0.0,0.0263]
[1776489589865,39.79,77226.22,152.9,0.00054,0.0,0.02581]
[1776489596914,39.79,77226.1,152.9,0.00054,0.0,0.02579]
[1776489599935,39.79,77222.27,152.9,0.00053,0.0,0.0252]
[1776489603963,39.79,77218.33,152.9,0.00051,0.0,0.0246]
[1776489611012,39.79,77217.07,152.9,0.00051,0.0,0.02441]
[1776489614033,39.79,77211.74,152.9,0.00049,0.0,0.02362]
[1776489616047,39.79,77217.19,152.9,0.00051,0.0,0.02442]
[1776489617054,39.79,77222.43,152.9,0.00053,0.0,0.02522]
[1776489622091,39.79,77223.31,152.9,0.00053,0.0,0.02536]
[1776489627128,39.79,77221.42,152.9,0.00053,0.0,0.02507]
[1776489631157,39.79,77220.34,152.9,0.0005,0.0,0.024]
[1776489637199,39.79,77220.0,152.9,0.0005,0.0,0.02395]
[1776489642234,39.79,77218.56,152.9,0.0005,0.0,0.02373]
[1776489647269,39.79,77221.22,152.9,0.00051,0.0,0.02413]
[1776489652304,39.79,77222.02,152.9,0.00051,0.0,0.02425]
[1776489657340,39.79,77224.2,152.9,0.00052,0.0,0.02457]
[1776489662374,39.79,77224.15,152.9,0.00052,0.0,0.02457]
[1776489671438,39.79,77224.15,152.9,0.00052,0.0,0.02457]
[1776489676473,39.79,77224.5,152.9,0.00052,0.0,0.02462]
[1776489681508,39.79,77224.92,152.9,0.00052,0.0,0.02468]
[1776489686543,39.79,77224.99,152.9,0.00052,0.0,0.02469]
[1776489691578,39.79,77224.95,152.9,0.0005,0.0,0.02378]
[1776489696613,39.79,77224.91,152.9,0.0005,0.0,0.02378]
[1776489705676,39.79,77225.08,152.9,0.0005,0.0,0.0238]
[1776489710711,39.79,77224.72,152.9,0.0005,0.0,0.02375]
[1776489715746,39.79,77223.84,152.9,0.0005,0.0,0.02362]
[1776489720781,39.79,77222.42,152.9,0.00049,0.0,0.02341]
[1776489725816,39.79,77218.66,152.9,0.00048,0.0,0.02287]
[1776489730851,39.79,77215.56,152.9,0.00047,0.0,0.02244]
[1776489733872,39.79,77212.03,152.9,0.00046,0.0,0.02195]
[1776489737900,39.79,77208.37,152.9,0.00045,0.0,0.02145]
[1776489738907,39.79,77204.21,152.9,0.00043,0.0,0.0209]
[1776489743941,39.79,77204.82,152.9,0.00044,0.0,0.02098]
[1776489748977,39.79,77204.82,152.9,0.00044,0.0,0.02098]
[1776489753007,39.79,77203.41,152.9,0.00042,0.0,0.02001]
[1776489759049,39.79,77203.32,152.9,0.00042,0.0,0.02]
[1776489764084,39.79,77202.07,152.9,0.00041,0.0,0.01984]
[1776489767062,39.79,77201.76,152.9,0.00041,0.0,0.0198]
[1776489768027,39.79,77201.94,152.9,0.00041,0.0,0.01983]
[1776489768833,39.79,77202.67,152.9,0.00041,0.0,0.01992]
[1776489769119,39.79,77207.51,152.9,0.00043,0.0,0.02053]
[1776489774153,39.79,77207.74,152.9,0.00043,0.0,0.02056]
[1776489779192,39.79,77207.82,152.9,0.00043,0.0,0.02057]
[1776489785236,39.79,77207.85,152.9,0.00043,0.0,0.02058]
[1776489789264,39.79,77207.96,152.9,0.00043,0.0,0.02059]
[1776489796719,39.79,77208.17,152.9,0.00043,0.0,0.02062]
[1776489806386,39.79,77208.78,152.9,0.00043,0.0,0.0207]
[1776489811030,39.79,77209.97,152.9,0.00044,0.0,0.02085]
[1776489811106,39.79,77209.97,152.9,0.00044,0.0,0.02085]
[1776489811424,39.79,77209.93,152.9,0.00042,0.0,0.02006]
[1776489822237,39.79,77209.89,152.9,0.00042,0.0,0.02005]
[1776489827536,39.79,77209.97,152.9,0.00042,0.0,0.02006]
[1776489833578,39.79,77207.69,152.9,0.00041,0.0,0.01977]
[1776489835592,39.79,77204.36,152.9,0.0004,0.0,0.01936]
[1776489837211,39.79,77204.14,152.9,0.0004,0.0,0.01933]
[1776489839620,39.79,77200.31,152.9,0.00039,0.0,0.01887]
[1776489843648,39.79,77197.07,152.9,0.00038,0.0,0.01848]
[1776489845404,39.79,77195.0,152.9,0.00038,0.0,0.01824]
[1776489847818,39.79,77194.27,152.9,0.00038,0.0,0.01816]
[1776489848049,39.79,77193.75,152.9,0.00037,0.0,0.0181]
[1776489852385,39.79,77193.69,152.9,0.00037,0.0,0.01809]
[1776489855732,39.79,77197.94,152.9,0.00039,0.0,0.01859]
[1776489860766,39.79,77197.18,152.9,0.00038,0.0,0.0185]
[1776489864795,39.79,77193.63,152.9,0.00037,0.0,0.01808]
[1776489869830,39.79,77189.51,152.9,0.00036,0.0,0.01761]
[1776489872850,39.79,77188.97,152.9,0.00035,0.0,0.01686]
[1776489878893,39.79,77188.16,152.9,0.00035,0.0,0.01677]
[1776489879714,39.79,77188.16,152.9,0.00035,0.0,0.01677]
[1776489880908,39.79,77182.21,152.9,0.00033,0.0,0.01614]
[1776489882700,39.79,77182.21,152.9,0.00033,0.0,0.01614]
[1776489886310,39.79,77181.15,152.9,0.00033,0.0,0.01603]
[1776489887055,39.79,77181.15,152.9,0.00033,0.0,0.01603]
[1776489888963,39.79,77173.79,152.9,0.00031,0.0,0.01528]
[1776489893001,39.79,77214.38,152.9,0.00042,0.0,0.01984]
[1776489894008,39.79,77224.8,152.9,0.00045,0.0,0.02119]
[1776489899050,39.79,77222.05,152.9,0.00044,0.0,0.02082]
[1776489902064,39.79,77225.2,152.9,0.00045,0.0,0.02124]
[1776489907157,39.79,77225.16,152.9,0.00045,0.0,0.02124]
[1776489913141,39.79,77219.69,152.9,0.00043,0.0,0.02052]
[1776489914148,39.79,77211.51,152.9,0.00041,0.0,0.01948]
[1776489915155,39.79,77206.5,152.9,0.00039,0.0,0.01887]
[1776489916162,39.79,77201.28,152.9,0.00038,0.0,0.01825]
[1776489917935,39.79,77201.28,152.9,0.00038,0.0,0.01825]
[1776489917946,39.79,77199.07,152.9,0.00037,0.0,0.01799]
[1776489918637,39.79,77199.07,152.9,0.00037,0.0,0.01799]
[1776489918894,39.79,77199.07,152.9,0.00037,0.0,0.01799]
[1776489919185,39.79,77194.09,152.9,0.00036,0.0,0.01743]
[1776489920190,39.79,77188.5,152.9,0.00035,0.0,0.01681]
[1776489925226,39.79,77185.23,152.9,0.00034,0.0,0.01646]
[1776489930261,39.79,77186.03,152.9,0.00034,0.0,0.01654]
[1776489932275,39.79,77186.13,152.9,0.00033,0.0,0.01589]
[1776489939324,39.79,77186.14,152.9,0.00033,0.0,0.0159]
[1776489944359,39.79,77186.3,152.9,0.00033,0.0,0.01591]
[1776489949394,39.79,77186.2,152.9,0.00033,0.0,0.0159]
[1776489954429,39.79,77186.52,152.9,0.00033,0.0,0.01593]
[1776489959464,39.79,77188.17,152.9,0.00033,0.0,0.01611]
[1776489964499,39.79,77192.69,152.9,0.00034,0.0,0.01658]
[1776489969764,39.79,77192.82,152.9,0.00034,0.0,0.0166]
[1776489971379,39.79,77196.93,152.9,0.00035,0.0,0.01705]
[1776489972187,39.79,77199.11,152.9,0.00036,0.0,0.01729]
[1776489977607,39.79,77200.23,152.9,0.00036,0.0,0.01741]
[1776489982648,39.79,77201.43,152.9,0.00037,0.0,0.01755]
[1776489987683,39.79,77203.91,152.9,0.00037,0.0,0.01783]
[1776489991711,39.79,77206.74,152.9,0.00036,0.0,0.01744]
[1776489994731,39.79,77200.07,152.9,0.00035,0.0,0.0167]
[1776490001781,39.79,77199.41,152.9,0.00035,0.0,0.01663]
[1776490011851,39.79,77198.01,152.9,0.00034,0.0,0.01648]
[1776490016886,39.79,77198.19,152.9,0.00034,0.0,0.0165]
[1776490022928,39.79,77198.27,152.9,0.00034,0.0,0.01651]
[1776490027963,39.79,77199.46,152.9,0.00035,0.0,0.01663]
[1776490028970,39.79,77195.46,152.9,0.00034,0.0,0.01621]
[1776490035011,39.79,77194.48,152.9,0.00033,0.0,0.0161]
[1776490041054,39.79,77194.45,152.9,0.00033,0.0,0.0161]
[1776490046090,39.79,77190.12,152.9,0.00032,0.0,0.01565]
[1776490055691,39.79,77191.3,152.9,0.00033,0.0,0.01577]
[1776490055798,39.79,77191.3,152.9,0.00031,0.0,0.01513]
[1776490061195,39.79,77191.44,152.9,0.00031,0.0,0.01515]
[1776490070102,39.79,77191.4,152.9,0.00031,0.0,0.01514]
[1776490077307,39.79,77197.72,152.9,0.00033,0.0,0.01578]
[1776490082342,39.79,77199.53,152.9,0.00033,0.0,0.01597]
[1776490089240,39.79,77200.07,152.9,0.00033,0.0,0.01603]
[1776490094426,39.79,77201.73,152.9,0.00034,0.0,0.0162]
[1776490108526,39.79,77201.91,152.9,0.00034,0.0,0.01622]
[1776490111893,39.79,77201.91,152.9,0.00032,0.0,0.01556]
[1776490116581,39.79,77196.87,152.9,0.00031,0.0,0.01505]
[1776490117918,39.79,77196.87,152.9,0.00031,0.0,0.01505]
[1776490118201,39.79,77197.69,152.9,0.00031,0.0,0.01513]
[1776490123631,39.79,77196.41,152.9,0.00031,0.0,0.01501]
[1776490129673,39.79,77197.44,152.9,0.00031,0.0,0.01511]
[1776490131804,39.79,77198.26,152.9,0.00032,0.0,0.01519]
[1776490137729,39.79,77197.95,152.9,0.00032,0.0,0.01516]
[1776490143771,39.79,77197.93,152.9,0.00032,0.0,0.01516]
[1776490148845,39.79,77197.93,152.9,0.00032,0.0,0.01516]
[1776490154851,39.79,77200.16,152.9,0.00032,0.0,0.01538]
[1776490159923,39.79,77197.53,152.9,0.00031,0.0,0.01512]
[1776490164958,39.79,77195.55,152.9,0.00031,0.0,0.01492]
[1776490165851,39.79,77195.55,152.9,0.00031,0.0,0.01492]
[1776490171000,39.79,77194.68,152.9,0.0003,0.0,0.01422]
[1776490176036,39.79,77195.03,152.9,0.0003,0.0,0.01425]
[1776490182887,39.79,77194.99,152.9,0.0003,0.0,0.01425]
[1776490188120,39.79,77194.33,152.9,0.00029,0.0,0.01419]
[1776490190006,39.79,77194.21,152.9,0.00029,0.0,0.01417]
[1776490195169,39.79,77192.81,152.9,0.00029,0.0,0.01404]
[1776490196176,39.79,77189.11,152.9,0.00028,0.0,0.0137]
[1776490201211,39.79,77182.67,152.9,0.00027,0.0,0.01313]
[1776490203419,39.79,77181.16,152.9,0.00027,0.0,0.01299]
[1776490206252,39.79,77187.26,152.9,0.00028,0.0,0.01353]
[1776490211287,39.79,77189.78,152.9,0.00029,0.0,0.01376]
[1776490217329,39.79,77188.37,152.9,0.00028,0.0,0.01363]
[1776490220350,39.79,77185.25,152.9,0.00028,0.0,0.01335]
[1776490226392,39.79,77183.84,152.9,0.00027,0.0,0.01323]
[1776490232434,39.79,77183.19,152.9,0.00026,0.0,0.01261]
[1776490240490,39.79,77183.27,152.9,0.00026,0.0,0.01262]
[1776490245525,39.79,77185.65,152.9,0.00027,0.0,0.01282]
[1776490250560,39.79,77183.41,152.9,0.00026,0.0,0.01263]
[1776490255596,39.79,77183.48,152.9,0.00026,0.0,0.01264]
[1776490261638,39.79,77183.34,152.9,0.00026,0.0,0.01262]
[1776490266673,39.79,77188.3,152.9,0.00027,0.0,0.01305]
[1776490271708,39.79,77189.32,152.9,0.00027,0.0,0.01314]
[1776490277750,39.79,77189.32,152.9,0.00027,0.0,0.01314]
[1776490282785,39.79,77187.34,152.9,0.00027,0.0,0.01297]
[1776490290841,39.79,77186.17,152.9,0.00027,0.0,0.01287]
[1776490291848,39.79,77185.91,152.9,0.00025,0.0,0.01229]
[1776490297889,39.79,77184.89,152.9,0.00025,0.0,0.01221]
[1776490305946,39.79,77184.86,152.9,0.00025,0.0,0.0122]
[1776490310981,39.79,77184.48,152.9,0.00025,0.0,0.01217]
[1776490317022,39.79,77181.77,152.9,0.00025,0.0,0.01195]
[1776490322058,39.79,77180.35,152.9,0.00024,0.0,0.01184]
[1776490327660,39.79,77180.21,152.9,0.00024,0.0,0.01183]
[1776490334142,39.79,77179.65,152.9,0.00024,0.0,0.01178]
[1776490340184,39.79,77179.0,152.9,0.00024,0.0,0.01173]
[1776490350254,39.79,77179.29,152.9,0.00024,0.0,0.01175]
[1776490351260,39.79,77179.36,152.9,0.00023,0.0,0.01124]
[1776490357303,39.79,77178.66,152.9,0.00023,0.0,0.01119]
[1776490358311,39.79,77175.27,152.9,0.00023,0.0,0.01093]
[1776490359317,39.79,77172.11,152.9,0.00022,0.0,0.0107]
[1776490365359,39.79,77169.54,152.9,0.00022,0.0,0.01051]
[1776490370394,39.79,77169.23,152.9,0.00022,0.0,0.01049]
[1776490377443,39.79,77168.98,152.9,0.00022,0.0,0.01047]
[1776490379457,39.79,77164.96,152.9,0.00021,0.0,0.01018]
[1776490382478,39.79,77160.63,152.9,0.0002,0.0,0.00988]
[1776490388520,39.79,77160.45,152.9,0.0002,0.0,0.00987]
[1776490391541,39.79,77157.26,152.9,0.0002,0.0,0.00966]
[1776490393555,39.79,77153.65,152.9,0.00019,0.0,0.00942]
[1776490400603,39.79,77153.79,152.9,0.00019,0.0,0.00943]
[1776490403624,39.79,77158.0,152.9,0.0002,0.0,0.00971]
[1776490408660,39.79,77159.78,152.9,0.0002,0.0,0.00983]
[1776490412688,39.79,77159.79,152.9,0.00019,0.0,0.00938]
[1776490417723,39.79,77159.71,152.9,0.00019,0.0,0.00938]
[1776490421751,39.79,77163.19,152.9,0.0002,0.0,0.00961]
[1776490422758,39.79,77166.86,152.9,0.0002,0.0,0.00985]
[1776490424772,39.79,77170.49,152.9,0.00021,0.0,0.0101]
[1776490429886,39.79,77171.12,152.9,0.00021,0.0,0.01015]
[1776490435849,39.79,77170.98,152.9,0.00021,0.0,0.01014]
[1776490445919,39.79,77169.03,152.9,0.00021,0.0,0.01]
[1776490448940,39.79,77164.49,152.9,0.0002,0.0,0.00969]
[1776490453975,39.79,77163.07,152.9,0.0002,0.0,0.0096]
[1776490459010,39.79,77162.95,152.9,0.0002,0.0,0.00959]
[1776490464049,39.79,77164.84,152.9,0.0002,0.0,0.00972]
[1776490470092,39.79,77165.42,152.9,0.0002,0.0,0.00976]
[1776490471099,39.79,77165.35,152.9,0.00019,0.0,0.00931]
[1776490477141,39.79,77162.34,152.9,0.00019,0.0,0.00911]
[1776490482176,39.79,77161.75,152.9,0.00019,0.0,0.00908]
[1776490486204,39.79,77158.53,152.9,0.00018,0.0,0.00887]
[1776490491239,39.79,77158.18,152.9,0.00018,0.0,0.00885]
[1776490495118,39.79,77158.11,152.9,0.00018,0.0,0.00885]
[1776490495272,39.79,77182.37,152.9,0.00022,0.0,0.01047]
[1776490496278,39.79,77197.41,152.9,0.00024,0.0,0.01162]
[1776490501316,39.79,77189.03,152.9,0.00023,0.0,0.01097]
[1776490502322,39.79,77182.71,152.9,0.00022,0.0,0.0105]
[1776490505344,39.79,77178.87,152.9,0.00021,0.0,0.01022]
[1776490506618,39.79,77177.88,152.9,0.00021,0.0,0.01015]
[1776490507357,39.79,77173.44,152.9,0.0002,0.0,0.00985]
[1776490508365,39.79,77169.35,152.9,0.0002,0.0,0.00957]
[1776490509371,39.79,77165.73,152.9,0.00019,0.0,0.00933]
[1776490514407,39.79,77167.21,152.9,0.00019,0.0,0.00943]
[1776490519442,39.79,77169.3,152.9,0.0002,0.0,0.00957]
[1776490523653,39.79,77169.3,152.9,0.0002,0.0,0.00957]
[1776490529512,39.79,77170.9,152.9,0.0002,0.0,0.00967]
[1776490532533,39.79,77170.96,152.9,0.00019,0.0,0.00923]
[1776490537568,39.79,77169.61,152.9,0.00019,0.0,0.00915]
[1776490540681,39.79,77169.54,152.9,0.00019,0.0,0.00914]
[1776490546631,39.79,77169.9,152.9,0.00019,0.0,0.00916]
[1776490551666,39.79,77167.57,152.9,0.00019,0.0,0.00902]
[1776490557716,39.79,77167.83,152.9,0.00019,0.0,0.00903]
[1776490563749,39.79,77167.2,152.9,0.00018,0.0,0.00899]
[1776490568785,39.79,77167.17,152.9,0.00018,0.0,0.00899]
[1776490574729,39.79,77167.17,152.9,0.00018,0.0,0.00899]
[1776490583890,39.79,77167.22,152.9,0.00018,0.0,0.00899]
[1776490591740,39.79,77167.19,152.9,0.00018,0.0,0.00899]
[1776490591841,39.79,77167.19,152.9,0.00018,0.0,0.00857]
[1776490602016,39.79,77167.13,152.9,0.00018,0.0,0.00857]
[1776490607051,39.79,77166.28,152.9,0.00018,0.0,0.00852]
[1776490608752,39.79,77167.36,152.9,0.00018,0.0,0.00858]
[1776490614101,39.79,77167.61,152.9,0.00018,0.0,0.0086]
[1776490621150,39.79,77168.04,152.9,0.00018,0.0,0.00862]
[1776490624171,39.79,77164.39,152.9,0.00017,0.0,0.0084]
[1776490625178,39.79,77159.81,152.9,0.00017,0.0,0.00813]
[1776490625790,39.79,77159.81,152.9,0.00017,0.0,0.00813]
[1776490630213,39.79,77156.18,152.9,0.00016,0.0,0.00793]
[1776490635248,39.79,77154.38,152.9,0.00016,0.0,0.00783]
[1776490640283,39.79,77154.41,152.9,0.00016,0.0,0.00783]
[1776490642832,39.79,77154.38,152.9,0.00016,0.0,0.00783]
[1776490652367,39.79,77153.47,152.9,0.00015,0.0,0.0074]
[1776490657402,39.79,77152.02,152.9,0.00015,0.0,0.00733]
[1776490659851,39.79,77152.56,152.9,0.00015,0.0,0.00735]
[1776490672506,39.79,77152.81,152.9,0.00015,0.0,0.00737]
[1776490676890,39.79,77152.81,152.9,0.00015,0.0,0.00737]
[1776490683585,39.79,77151.18,152.9,0.00015,0.0,0.00728]
[1776490688620,39.79,77151.18,152.9,0.00015,0.0,0.00728]
[1776490693655,39.79,77151.3,152.9,0.00015,0.0,0.00729]
[1776490693921,39.79,77151.3,152.9,0.00015,0.0,0.00729]
[1776490700704,39.79,77151.26,152.9,0.00015,0.0,0.00729]
[1776490705739,39.79,77151.33,152.9,0.00015,0.0,0.00729]
[1776490710779,39.79,77151.43,152.9,0.00015,0.0,0.00729]
[1776490710953,39.79,77151.43,152.9,0.00015,0.0,0.00729]
[1776490711781,39.79,77151.5,152.9,0.00014,0.0,0.00694]
[1776490716816,39.79,77152.41,152.9,0.00014,0.0,0.00699]
[1776490722858,39.79,77151.1,152.9,0.00014,0.0,0.00692]
[1776490727992,39.79,77151.1,152.9,0.00014,0.0,0.00692]
[1776490740010,39.79,77151.28,152.9,0.00014,0.0,0.00693]
[1776490745011,39.79,77153.28,152.9,0.00014,0.0,0.00703]
[1776490751082,39.79,77153.86,152.9,0.00014,0.0,0.00706]
[1776490761152,39.79,77154.96,152.9,0.00015,0.0,0.00712]
[1776490762033,39.79,77154.96,152.9,0.00015,0.0,0.00712]
[1776490767876,39.79,77155.3,152.9,0.00015,0.0,0.00714]
[1776490771222,39.79,77157.12,152.9,0.00014,0.0,0.00687]
[1776490775225,39.79,77157.37,152.9,0.00014,0.0,0.00689]
[1776490780285,39.79,77157.21,152.9,0.00014,0.0,0.00688]
[1776490787334,39.79,77157.58,152.9,0.00014,0.0,0.0069]
[1776490792374,39.79,77157.62,152.9,0.00014,0.0,0.0069]
[1776490794701,39.79,77157.62,152.9,0.00014,0.0,0.0069]
[1776490794921,39.79,77157.62,152.9,0.00014,0.0,0.0069]
[1776490795545,39.79,77157.62,152.9,0.00014,0.0,0.0069]
[1776490795636,39.79,77201.68,152.9,0.0002,0.0,0.00946]
[1776490796403,39.79,77215.06,152.9,0.00022,0.0,0.0104]
[1776490798899,39.79,77215.05,152.9,0.00022,0.0,0.0104]
[1776490799734,39.79,77211.93,152.9,0.00021,0.0,0.01017]
[1776490801447,39.79,77204.58,152.9,0.0002,0.0,0.00966]
[1776490802454,39.79,77201.53,152.9,0.0002,0.0,0.00945]
[1776490804721,39.79,77202.06,152.9,0.0002,0.0,0.00949]
[1776490805619,39.79,77194.61,152.9,0.00019,0.0,0.009]
[1776490806482,39.79,77184.06,152.9,0.00017,0.0,0.00835]
[1776490807489,39.79,77179.21,152.9,0.00017,0.0,0.00806]
[1776490810509,39.79,77172.23,152.9,0.00016,0.0,0.00767]
[1776490814538,39.79,77175.51,152.9,0.00016,0.0,0.00785]
[1776490820580,39.79,77175.66,152.9,0.00016,0.0,0.00786]
[1776490825615,39.79,77176.99,152.9,0.00016,0.0,0.00793]
[1776490829516,39.79,77175.84,152.9,0.00016,0.0,0.00787]
[1776490831657,39.79,77174.18,152.9,0.00015,0.0,0.0074]
[1776490836692,39.79,77173.17,152.9,0.00015,0.0,0.00734]
[1776490844748,39.79,77173.14,152.9,0.00015,0.0,0.00734]
[1776490846553,39.79,77175.89,152.9,0.00015,0.0,0.00749]
[1776490846762,39.79,77178.99,152.9,0.00016,0.0,0.00766]
[1776490851797,39.79,77180.35,152.9,0.00016,0.0,0.00773]
[1776490856844,39.79,77180.31,152.9,0.00016,0.0,0.00773]
[1776490857314,39.79,77180.31,152.9,0.00016,0.0,0.00773]
[1776490862874,39.79,77179.21,152.9,0.00016,0.0,0.00767]
[1776490867909,39.79,77177.11,152.9,0.00016,0.0,0.00755]
[1776490872096,39.79,77177.61,152.9,0.00016,0.0,0.00758]
[1776490877979,39.79,77177.38,152.9,0.00016,0.0,0.00757]
[1776490879993,39.79,77172.55,152.9,0.00015,0.0,0.00731]
[1776490881000,39.79,77168.0,152.9,0.00015,0.0,0.00707]
[1776490886034,39.79,77169.79,152.9,0.00015,0.0,0.00716]
[1776490889133,39.79,77169.61,152.9,0.00015,0.0,0.00715]
[1776490891070,39.79,77169.72,152.9,0.00014,0.0,0.0068]
[1776490897112,39.79,77170.29,152.9,0.00014,0.0,0.00683]
[1776490906160,39.79,77170.36,152.9,0.00014,0.0,0.00683]
[1776490911265,39.79,77171.0,152.9,0.00014,0.0,0.00687]
[1776490919322,39.79,77171.06,152.9,0.00014,0.0,0.00687]
[1776490922343,39.79,77177.98,152.9,0.00015,0.0,0.00723]
[1776490923175,39.79,77177.98,152.9,0.00015,0.0,0.00723]
[1776490923930,39.79,77177.98,152.9,0.00015,0.0,0.00723]
[1776490923349,39.79,77182.08,152.9,0.00015,0.0,0.00744]
[1776490924899,39.79,77182.08,152.9,0.00015,0.0,0.00744]
[1776490930399,39.79,77183.53,152.9,0.00016,0.0,0.00752]
[1776490935434,39.79,77183.69,152.9,0.00016,0.0,0.00753]
[1776490942483,39.79,77184.84,152.9,0.00016,0.0,0.00759]
[1776490949532,39.79,77184.68,152.9,0.00016,0.0,0.00759]
[1776490950539,39.79,77181.64,152.9,0.00015,0.0,0.00742]
[1776490951547,39.79,77180.88,152.9,0.00015,0.0,0.00701]
[1776490956582,39.79,77180.21,152.9,0.00014,0.0,0.00698]
[1776490961618,39.79,77183.02,152.9,0.00015,0.0,0.00712]
[1776490963631,39.79,77178.82,152.9,0.00014,0.0,0.00691]
[1776490968667,39.79,77177.98,152.9,0.00014,0.0,0.00686]
[1776490975715,39.79,77177.72,152.9,0.00014,0.0,0.00685]
[1776490980751,39.79,77177.46,152.9,0.00014,0.0,0.00684]
[1776490986793,39.79,77177.54,152.9,0.00014,0.0,0.00684]
[1776490997869,39.79,77174.9,152.9,0.00014,0.0,0.00671]
[1776490999884,39.79,77171.45,152.9,0.00014,0.0,0.00654]
[1776491004919,39.79,77175.15,152.9,0.00014,0.0,0.00672]
[1776491010961,39.79,77176.46,152.9,0.00014,0.0,0.00679]
[1776491012975,39.79,77176.93,152.9,0.00013,0.0,0.00646]
[1776491018010,39.79,77179.59,152.9,0.00014,0.0,0.00659]
[1776491021031,39.79,77182.8,152.9,0.00014,0.0,0.00675]
[1776491026065,39.79,77183.73,152.9,0.00014,0.0,0.0068]
[1776491040164,39.79,77185.11,152.9,0.00014,0.0,0.00687]
[1776491046205,39.79,77184.81,152.9,0.00014,0.0,0.00685]
[1776491051241,39.79,77185.35,152.9,0.00014,0.0,0.00688]
[1776491056276,39.79,77186.64,152.9,0.00014,0.0,0.00694]
[1776491062317,39.79,77186.91,152.9,0.00014,0.0,0.00696]
[1776491073394,39.79,77187.67,152.9,0.00014,0.0,0.00664]
[1776491078430,39.79,77190.31,152.9,0.00014,0.0,0.00677]
[1776491083465,39.79,77190.24,152.9,0.00014,0.0,0.00677]
[1776491088701,39.79,77190.27,152.9,0.00014,0.0,0.00677]
[1776491094544,39.79,77190.64,152.9,0.00014,0.0,0.00679]
[1776491099580,39.79,77187.5,152.9,0.00014,0.0,0.00663]
[1776491104615,39.79,77184.74,152.9,0.00014,0.0,0.0065]
[1776491107635,39.79,77181.39,152.9,0.00013,0.0,0.00634]
[1776491113678,39.79,77180.64,152.9,0.00013,0.0,0.0063]
[1776491121734,39.79,77180.58,152.9,0.00013,0.0,0.0063]
[1776491130796,39.79,77180.14,152.9,0.00013,0.0,0.00628]
[1776491131804,39.79,77180.87,152.9,0.00012,0.0,0.00598]
[1776491142882,39.79,77180.87,152.9,0.00012,0.0,0.00598]
[1776491151944,39.79,77180.98,152.9,0.00012,0.0,0.00599]
[1776491156029,39.79,77185.84,152.9,0.00013,0.0,0.00621]
[1776491162063,39.79,77186.08,152.9,0.00013,0.0,0.00622]
[1776491167099,39.79,77185.91,152.9,0.00013,0.0,0.00621]
[1776491172134,39.79,77185.86,152.9,0.00013,0.0,0.00621]
[1776491178177,39.79,77185.93,152.9,0.00013,0.0,0.00621]
[1776491183212,39.79,77186.28,152.9,0.00013,0.0,0.00623]
[1776491191268,39.79,77187.57,152.9,0.00012,0.0,0.00596]
[1776491196303,39.79,77187.19,152.9,0.00012,0.0,0.00594]
[1776491197310,39.79,77184.06,152.9,0.00012,0.0,0.00581]
[1776491204361,39.79,77182.94,152.9,0.00012,0.0,0.00576]
[1776491209396,39.79,77180.39,152.9,0.00012,0.0,0.00565]
[1776491211411,39.79,77176.0,152.9,0.00011,0.0,0.00546]
[1776491216446,39.79,77173.94,152.9,0.00011,0.0,0.00538]
[1776491221481,39.79,77173.73,152.9,0.00011,0.0,0.00537]
[1776491227523,39.79,77173.73,152.9,0.00011,0.0,0.00537]
[1776491232557,39.79,77172.07,152.9,0.00011,0.0,0.0053]
[1776491236586,39.79,77168.08,152.9,0.00011,0.0,0.00514]
[1776491243635,39.79,77166.51,152.9,0.0001,0.0,0.00508]
[1776491245649,39.79,77163.55,152.9,0.0001,0.0,0.00497]
[1776491251691,39.79,77162.86,152.9,0.0001,0.0,0.00467]
[1776491254711,39.79,77159.17,152.9,9e-05,0.0,0.00454]
[1776491259747,39.79,77159.1,152.9,9e-05,0.0,0.00454]
[1776491266235,39.79,77159.06,152.9,9e-05,0.0,0.00454]
[1776491267803,39.79,77164.89,152.9,0.0001,0.0,0.00475]
[1776491271831,39.79,77168.01,152.9,0.0001,0.0,0.00486]
[1776491276034,39.79,77168.08,152.9,0.0001,0.0,0.00487]
[1776491276746,39.79,77168.08,152.9,0.0001,0.0,0.00487]
[1776491281903,39.79,77168.21,152.9,0.0001,0.0,0.00487]
[1776491293988,39.79,77170.41,152.9,0.0001,0.0,0.00495]
[1776491300033,39.79,77170.2,152.9,0.0001,0.0,0.00495]
[1776491312114,39.79,77170.13,152.9,0.0001,0.0,0.00467]
[1776491320171,39.79,77168.0,152.9,9e-05,0.0,0.00459]
[1776491323194,39.79,77164.93,152.9,9e-05,0.0,0.00449]
[1776491330243,39.79,77163.19,152.9,9e-05,0.0,0.00443]
[1776491335278,39.79,77163.26,152.9,9e-05,0.0,0.00443]
[1776491342328,39.79,77163.3,152.9,9e-05,0.0,0.00443]
[1776491347363,39.79,77164.61,152.9,9e-05,0.0,0.00448]
[1776491352398,39.79,77164.82,152.9,9e-05,0.0,0.00448]
[1776491359447,39.79,77165.3,152.9,9e-05,0.0,0.0045]
[1776491363475,39.79,77165.37,152.9,9e-05,0.0,0.0045]
[1776491364482,39.79,77165.4,152.9,9e-05,0.0,0.0045]
[1776491370524,39.79,77165.33,152.9,9e-05,0.0,0.0045]
[1776491371531,39.79,77165.71,152.9,9e-05,0.0,0.00426]
[1776491385631,39.79,77166.49,152.9,9e-05,0.0,0.00429]
[1776491390667,39.79,77167.78,152.9,9e-05,0.0,0.00433]
[1776491395702,39.79,77169.01,152.9,9e-05,0.0,0.00437]
[1776491402755,39.79,77169.11,152.9,9e-05,0.0,0.00438]
[1776491407794,39.79,77170.41,152.9,9e-05,0.0,0.00442]
[1776491412829,39.79,77172.46,152.9,9e-05,0.0,0.00449]
[1776491418870,39.79,77172.48,152.9,9e-05,0.0,0.00449]
[1776491431962,39.79,77172.71,152.9,9e-05,0.0,0.00425]
[1776491438003,39.79,77173.16,152.9,9e-05,0.0,0.00426]
[1776491444046,39.79,77174.49,152.9,9e-05,0.0,0.00431]
[1776491449080,39.79,77172.54,152.9,9e-05,0.0,0.00424]
[1776491454116,39.79,77171.49,152.9,9e-05,0.0,0.00421]
[1776491459163,39.79,77171.36,152.9,9e-05,0.0,0.0042]
[1776491473263,39.79,77172.5,152.9,9e-05,0.0,0.00424]
[1776491483333,39.79,77172.5,152.9,9e-05,0.0,0.00424]
[1776491496424,39.79,77172.46,152.9,8e-05,0.0,0.00399]
[1776491505487,39.79,77172.36,152.9,8e-05,0.0,0.00399]
[1776491515557,39.79,77172.36,152.9,8e-05,0.0,0.00399]
[1776491520592,39.79,77172.17,152.9,8e-05,0.0,0.00399]
[1776491525629,39.79,77171.1,152.9,8e-05,0.0,0.00395]
[1776491530664,39.79,77168.39,152.9,8e-05,0.0,0.00387]
[1776491541741,39.79,77168.32,152.9,8e-05,0.0,0.00387]
[1776491547783,39.79,77167.53,152.9,8e-05,0.0,0.00384]
[1776491554832,39.79,77167.35,152.9,7e-05,0.0,0.00361]
[1776491562551,39.79,77167.35,152.9,7e-05,0.0,0.00361]
[1776491571951,39.79,77167.84,152.9,8e-05,0.0,0.00363]
[1776491576986,39.79,77168.31,152.9,8e-05,0.0,0.00364]
[1776491579000,39.79,77173.17,152.9,8e-05,0.0,0.00378]
[1776491584039,39.79,77174.66,152.9,8e-05,0.0,0.00383]
[1776491589073,39.79,77173.88,152.9,8e-05,0.0,0.00381]
[1776491603171,39.79,77173.68,152.9,8e-05,0.0,0.0038]
[1776491608219,39.79,77174.57,152.9,8e-05,0.0,0.00383]
[1776491611240,39.79,77175.18,152.9,8e-05,0.0,0.00362]
[1776491617244,39.79,77175.14,152.9,8e-05,0.0,0.00362]
[1776491624053,39.79,77175.03,152.9,8e-05,0.0,0.00361]
[1776491629368,39.79,77170.2,152.9,7e-05,0.0,0.00348]
[1776491635409,39.79,77169.58,152.9,7e-05,0.0,0.00346]
[1776491649508,39.79,77168.97,152.9,7e-05,0.0,0.00344]
[1776491656560,39.79,77169.11,152.9,7e-05,0.0,0.00345]
[1776491661593,39.79,77166.46,152.9,7e-05,0.0,0.00337]
[1776491663347,39.79,77166.23,152.9,7e-05,0.0,0.00337]
[1776491668642,39.79,77164.43,152.9,7e-05,0.0,0.00332]
[1776491671664,39.79,77163.91,152.9,6e-05,0.0,0.00311]
[1776491679720,39.79,77163.11,152.9,6e-05,0.0,0.00309]
[1776491685762,39.79,77161.51,152.9,6e-05,0.0,0.00305]
[1776491690797,39.79,77161.54,152.9,6e-05,0.0,0.00305]
[1776491698853,39.79,77161.65,152.9,6e-05,0.0,0.00305]
[1776491703888,39.79,77161.23,152.9,6e-05,0.0,0.00304]
[1776491710709,39.79,77160.51,152.9,6e-05,0.0,0.00302]
[1776491718992,39.79,77160.39,152.9,6e-05,0.0,0.00302]
[1776491726041,39.79,77160.16,152.9,6e-05,0.0,0.00301]
[1776491731076,39.79,77160.45,152.9,6e-05,0.0,0.00283]
[1776491736112,39.79,77160.27,152.9,6e-05,0.0,0.00283]
[1776491742154,39.79,77161.81,152.9,6e-05,0.0,0.00287]
[1776491749203,39.79,77161.81,152.9,6e-05,0.0,0.00287]
[1776491755245,39.79,77162.28,152.9,6e-05,0.0,0.00288]
[1776491760280,39.79,77163.58,152.9,6e-05,0.0,0.00291]
[1776491765315,39.79,77164.15,152.9,6e-05,0.0,0.00292]
[1776491772364,39.79,77164.45,152.9,6e-05,0.0,0.00293]
[1776491777399,39.79,77164.68,152.9,6e-05,0.0,0.00293]
[1776491783441,39.79,77165.67,152.9,6e-05,0.0,0.00296]
[1776491790490,39.79,77166.14,152.9,6e-05,0.0,0.00297]
[1776491800560,39.79,77166.14,152.9,6e-05,0.0,0.00279]
[1776491809623,39.79,77167.09,152.9,6e-05,0.0,0.00281]
[1776491814657,39.79,77169.71,152.9,6e-05,0.0,0.00287]
[1776491819693,39.79,77172.35,152.9,6e-05,0.0,0.00293]
[1776491825734,39.79,77170.59,152.9,6e-05,0.0,0.00289]
[1776491827749,39.79,77167.44,152.9,6e-05,0.0,0.00282]
[1776491832785,39.79,77166.66,152.9,6e-05,0.0,0.0028]
[1776491838827,39.79,77166.7,152.9,6e-05,0.0,0.0028]
[1776491843861,39.79,77166.0,152.9,6e-05,0.0,0.00278]
[1776491849904,39.79,77166.25,152.9,6e-05,0.0,0.00279]
[1776491858868,39.79,77166.25,152.9,6e-05,0.0,0.00279]
[1776491858969,39.79,77166.25,152.9,5e-05,0.0,0.00261]
[1776491872060,39.79,77166.25,152.9,5e-05,0.0,0.00261]
[1776491878103,39.79,77165.52,152.9,5e-05,0.0,0.0026]
[1776491883137,39.79,77166.13,152.9,5e-05,0.0,0.00261]
[1776491889180,39.79,77167.46,152.9,5e-05,0.0,0.00264]
[1776491902270,39.79,77167.43,152.9,5e-05,0.0,0.00264]
[1776491907305,39.79,77168.15,152.9,6e-05,0.0,0.00265]
[1776491912341,39.79,77169.27,152.9,5e-05,0.0,0.00251]
[1776491919389,39.79,77169.5,152.9,5e-05,0.0,0.00251]
[1776491929460,39.79,77169.46,152.9,5e-05,0.0,0.00251]
[1776491939531,39.79,77170.07,152.9,5e-05,0.0,0.00252]
[1776491951614,39.79,77169.89,152.9,5e-05,0.0,0.00252]
[1776491957656,39.79,77169.97,152.9,5e-05,0.0,0.00252]
[1776491967727,39.79,77169.97,152.9,5e-05,0.0,0.00252]
[1776491971756,39.79,77168.26,152.9,5e-05,0.0,0.00233]
[1776491976791,39.79,77168.16,152.9,5e-05,0.0,0.00232]
[1776491982833,39.79,77167.1,152.9,5e-05,0.0,0.0023]
[1776491989882,39.79,77167.04,152.9,5e-05,0.0,0.0023]
[1776491996931,39.79,77167.0,152.9,5e-05,0.0,0.0023]
[1776492001966,39.79,77166.74,152.9,5e-05,0.0,0.0023]
[1776492003980,39.79,77169.76,152.9,5e-05,0.0,0.00235]
[1776492009015,39.79,77169.88,152.9,5e-05,0.0,0.00236]
[1776492016064,39.79,77169.3,152.9,5e-05,0.0,0.00235]
[1776492021114,39.79,77169.41,152.9,5e-05,0.0,0.00235]
[1776492026150,39.79,77169.64,152.9,5e-05,0.0,0.00235]
[1776492033201,39.79,77169.47,152.9,5e-05,0.0,0.00219]
[1776492041256,39.79,77169.27,152.9,5e-05,0.0,0.00219]
[1776492046292,39.79,77169.49,152.9,5e-05,0.0,0.00219]
[1776492051327,39.79,77171.79,152.9,5e-05,0.0,0.00224]
[1776492057370,39.79,77171.79,152.9,5e-05,0.0,0.00224]
[1776492062407,39.79,77171.2,152.9,5e-05,0.0,0.00223]
[1776492067441,39.79,77171.97,152.9,5e-05,0.0,0.00224]
[1776492072477,39.79,77174.8,152.9,5e-05,0.0,0.0023]
[1776492073484,39.79,77179.36,152.9,5e-05,0.0,0.00239]
[1776492074491,39.79,77182.67,152.9,5e-05,0.0,0.00245]
[1776492076505,39.79,77187.38,152.9,5e-05,0.0,0.00255]
[1776492080533,39.79,77192.83,152.9,6e-05,0.0,0.00267]
[1776492081541,39.79,77197.3,152.9,6e-05,0.0,0.00277]
[1776492084562,39.79,77203.37,152.9,6e-05,0.0,0.00292]
[1776492090604,39.79,77204.13,152.9,6e-05,0.0,0.00294]
[1776492092618,39.79,77204.16,152.9,6e-05,0.0,0.00275]
[1776492097653,39.79,77204.51,152.9,6e-05,0.0,0.00276]
[1776492099667,39.79,77200.81,152.9,6e-05,0.0,0.00267]
[1776492104702,39.79,77200.68,152.9,6e-05,0.0,0.00267]
[1776492109737,39.79,77200.21,152.9,6e-05,0.0,0.00266]
[1776492114772,39.79,77198.14,152.9,6e-05,0.0,0.00261]
[1776492120814,39.79,77196.65,152.9,5e-05,0.0,0.00258]
[1776492125850,39.79,77192.66,152.9,5e-05,0.0,0.00249]
[1776492128871,39.79,77184.11,152.9,5e-05,0.0,0.00232]
[1776492131892,39.79,77181.17,152.9,5e-05,0.0,0.00226]
[1776492136928,39.79,77181.13,152.9,5e-05,0.0,0.00226]
[1776492141963,39.79,77181.01,152.9,5e-05,0.0,0.00226]
[1776492149012,39.79,77181.04,152.9,5e-05,0.0,0.00226]
[1776492151027,39.79,77181.08,152.9,4e-05,0.0,0.00211]
[1776492156062,39.79,77182.65,152.9,4e-05,0.0,0.00214]
[1776492163111,39.79,77182.65,152.9,4e-05,0.0,0.00214]
[1776492171167,39.79,77183.71,152.9,5e-05,0.0,0.00216]
[1776492177209,39.79,77185.01,152.9,5e-05,0.0,0.00218]
[1776492182245,39.79,77183.23,152.9,4e-05,0.0,0.00215]
[1776492187281,39.79,77181.4,152.9,4e-05,0.0,0.00211]
[1776492192316,39.79,77183.51,152.9,5e-05,0.0,0.00215]
[1776492197350,39.79,77180.62,152.9,4e-05,0.0,0.0021]
[1776492202386,39.79,77182.84,152.9,4e-05,0.0,0.00214]
[1776492206414,39.79,77187.55,152.9,5e-05,0.0,0.00223]
[1776492211448,39.79,77188.69,152.9,4e-05,0.0,0.0021]
[1776492215477,39.79,77191.66,152.9,5e-05,0.0,0.00215]
[1776492217491,39.79,77194.46,152.9,5e-05,0.0,0.00221]
[1776492218498,39.79,77199.27,152.9,5e-05,0.0,0.0023]
[1776492219505,39.79,77203.67,152.9,5e-05,0.0,0.00239]
[1776492223533,39.79,77207.23,152.9,5e-05,0.0,0.00246]
[1776492230585,39.79,77207.75,152.9,5e-05,0.0,0.00247]
[1776492235620,39.79,77207.1,152.9,5e-05,0.0,0.00246]
[1776492241662,39.79,77206.46,152.9,5e-05,0.0,0.00244]
[1776492246697,39.79,77205.64,152.9,5e-05,0.0,0.00243]
[1776492254753,39.79,77205.71,152.9,5e-05,0.0,0.00243]
[1776492258787,39.79,77202.8,152.9,5e-05,0.0,0.00237]
[1776492264829,39.79,77202.38,152.9,5e-05,0.0,0.00236]
[1776492265453,39.79,77202.38,152.9,5e-05,0.0,0.00236]
[1776492270870,39.79,77198.52,152.9,5e-05,0.0,0.00228]
[1776492271878,39.79,77198.41,152.9,4e-05,0.0,0.00213]
[1776492273153,39.79,77198.41,152.9,4e-05,0.0,0.00213]
[1776492280941,39.79,77197.86,152.9,4e-05,0.0,0.00212]
[1776492285975,39.79,77201.4,152.9,5e-05,0.0,0.00218]
[1776492291011,39.79,77203.12,152.9,5e-05,0.0,0.00221]
[1776492294031,39.79,77206.0,152.9,5e-05,0.0,0.00227]
[1776492294602,39.79,77206.0,152.9,5e-05,0.0,0.00227]
[1776492295056,39.79,77179.12,152.9,4e-05,0.0,0.0018]
[1776492296354,39.79,77152.36,152.9,3e-05,0.0,0.00142]
[1776492299086,39.79,77157.18,152.9,3e-05,0.0,0.00148]
[1776492301101,39.79,77162.23,152.9,3e-05,0.0,0.00155]
[1776492302107,39.79,77168.11,152.9,3e-05,0.0,0.00163]
[1776492304121,39.79,77164.16,152.9,3e-05,0.0,0.00158]
[1776492309157,39.79,77164.5,152.9,3e-05,0.0,0.00158]
[1776492314193,39.79,77163.8,152.9,3e-05,0.0,0.00157]
[1776492319227,39.79,77163.69,152.9,3e-05,0.0,0.00157]
[1776492322249,39.79,77160.44,152.9,3e-05,0.0,0.00153]
[1776492327284,39.79,77160.33,152.9,3e-05,0.0,0.00152]
[1776492327855,39.79,77160.33,152.9,3e-05,0.0,0.00152]
[1776492332319,39.79,77160.47,152.9,3e-05,0.0,0.00142]
[1776492335344,39.79,77156.37,152.9,3e-05,0.0,0.00137]
[1776492336351,39.79,77152.66,152.9,3e-05,0.0,0.00132]
[1776492337357,39.79,77149.81,152.9,3e-05,0.0,0.00129]
[1776492339372,39.79,77146.62,152.9,3e-05,0.0,0.00125]
[1776492343689,39.79,77146.44,152.9,3e-05,0.0,0.00125]
[1776492346420,39.79,77143.12,152.9,2e-05,0.0,0.00121]
[1776492348435,39.79,77139.49,152.9,2e-05,0.0,0.00117]
[1776492353470,39.79,77139.71,152.9,2e-05,0.0,0.00118]
[1776492358505,39.79,77140.37,152.9,2e-05,0.0,0.00118]
[1776492359512,39.79,77147.33,152.9,3e-05,0.0,0.00126]
[1776492360715,39.79,77147.33,152.9,3e-05,0.0,0.00126]
[1776492360740,39.79,77151.68,152.9,3e-05,0.0,0.00131]
[1776492366560,39.79,77154.18,152.9,3e-05,0.0,0.00134]
[1776492371596,39.79,77154.69,152.9,3e-05,0.0,0.00135]
[1776492372606,39.79,77157.7,152.9,3e-05,0.0,0.00138]
[1776492373613,39.79,77163.3,152.9,3e-05,0.0,0.00145]
[1776492374620,39.79,77166.85,152.9,3e-05,0.0,0.0015]
[1776492375627,39.79,77170.81,152.9,3e-05,0.0,0.00155]
[1776492376634,39.79,77174.71,152.9,3e-05,0.0,0.00161]
[1776492377751,39.79,77174.71,152.9,3e-05,0.0,0.00161]
[1776492379655,39.79,77181.42,152.9,4e-05,0.0,0.00171]
[1776492381670,39.79,77185.65,152.9,4e-05,0.0,0.00177]
[1776492386706,39.79,77184.54,152.9,4e-05,0.0,0.00175]
[1776492390733,39.79,77178.49,152.9,3e-05,0.0,0.00166]
[1776492391740,39.79,77176.76,152.9,3e-05,0.0,0.00152]
[1776492396131,39.79,77176.14,152.9,3e-05,0.0,0.00151]
[1776492403825,39.79,77175.91,152.9,3e-05,0.0,0.00151]
[1776492408860,39.79,77175.34,152.9,3e-05,0.0,0.0015]
[1776492413151,39.79,77174.82,152.9,3e-05,0.0,0.00149]
[1776492418930,39.79,77174.6,152.9,3e-05,0.0,0.00149]
[1776492423964,39.79,77174.11,152.9,3e-05,0.0,0.00148]
[1776492430190,39.79,77173.59,152.9,3e-05,0.0,0.00148]
[1776492437057,39.79,77171.85,152.9,3e-05,0.0,0.00145]
[1776492442091,39.79,77169.77,152.9,3e-05,0.0,0.00143]
[1776492447227,39.79,77169.47,152.9,3e-05,0.0,0.00142]
[1776492451848,39.79,77169.41,152.9,3e-05,0.0,0.00132]
[1776492458204,39.79,77169.73,152.9,3e-05,0.0,0.00132]
[1776492463240,39.79,77169.2,152.9,3e-05,0.0,0.00132]
[1776492464262,39.79,77169.2,152.9,3e-05,0.0,0.00132]
[1776492473312,39.79,77168.45,152.9,3e-05,0.0,0.00131]
[1776492478346,39.79,77169.57,152.9,3e-05,0.0,0.00132]
[1776492481299,39.79,77169.71,152.9,3e-05,0.0,0.00132]
[1776492493453,39.79,77169.78,152.9,3e-05,0.0,0.00132]
[1776492498335,39.79,77169.78,152.9,3e-05,0.0,0.00132]
[1776492503523,39.79,77169.78,152.9,3e-05,0.0,0.00132]
[1776492508558,39.79,77166.92,152.9,3e-05,0.0,0.00129]
[1776492511580,39.79,77165.86,152.9,2e-05,0.0,0.00118]
[1776492515361,39.79,77165.83,152.9,2e-05,0.0,0.00118]
[1776492520643,39.79,77165.75,152.9,2e-05,0.0,0.00118]
[1776492525678,39.79,77166.05,152.9,2e-05,0.0,0.00118]
[1776492532393,39.79,77165.93,152.9,2e-05,0.0,0.00118]
[1776492535747,39.79,77170.52,152.9,3e-05,0.0,0.00123]
[1776492540783,39.79,77170.71,152.9,3e-05,0.0,0.00123]
[1776492547832,39.79,77170.75,152.9,3e-05,0.0,0.00123]
[1776492549427,39.79,77170.75,152.9,3e-05,0.0,0.00123]
[1776492550853,39.79,77174.34,152.9,3e-05,0.0,0.00127]
[1776492551860,39.79,77180.76,152.9,3e-05,0.0,0.00135]
[1776492553874,39.79,77184.64,152.9,3e-05,0.0,0.0014]
[1776492555888,39.79,77188.74,152.9,3e-05,0.0,0.00145]
[1776492557902,39.79,77192.91,152.9,3e-05,0.0,0.00151]
[1776492564147,39.79,77192.99,152.9,3e-05,0.0,0.00151]
[1776492570204,39.79,77192.89,152.9,3e-05,0.0,0.00151]
[1776492571012,39.79,77191.24,152.9,3e-05,0.0,0.00137]
[1776492576047,39.79,77190.55,152.9,3e-05,0.0,0.00137]
[1776492577054,39.79,77187.61,152.9,3e-05,0.0,0.00133]
[1776492581216,39.79,77187.04,152.9,3e-05,0.0,0.00132]
[1776492587123,39.79,77186.97,152.9,3e-05,0.0,0.00132]
[1776492592862,39.79,77186.97,152.9,3e-05,0.0,0.00132]
[1776492592940,39.79,77186.97,152.9,3e-05,0.0,0.00132]
[1776492599911,39.79,77186.97,152.9,3e-05,0.0,0.00132]
[1776492605250,39.79,77186.47,152.9,3e-05,0.0,0.00132]
[1776492606758,39.79,77186.47,152.9,3e-05,0.0,0.00132]
[1776492620355,39.79,77186.52,152.9,3e-05,0.0,0.00132]
[1776492623012,39.79,77186.52,152.9,3e-05,0.0,0.00132]
[1776492629418,39.79,77188.7,152.9,3e-05,0.0,0.00134]
[1776492631432,39.79,77190.61,152.9,3e-05,0.0,0.00126]
[1776492636467,39.79,77189.94,152.9,3e-05,0.0,0.00125]
[1776492638132,39.79,77189.94,152.9,3e-05,0.0,0.00125]
[1776492650167,39.79,77189.9,152.9,3e-05,0.0,0.00125]
[1776492655600,39.79,77190.43,152.9,3e-05,0.0,0.00126]
[1776492660653,39.79,77190.57,152.9,3e-05,0.0,0.00126]
[1776492661642,39.79,77198.69,152.9,3e-05,0.0,0.00136]
[1776492662649,39.79,77201.61,152.9,3e-05,0.0,0.0014]
[1776492668690,39.79,77204.5,152.9,3e-05,0.0,0.00143]
[1776492671712,39.79,77207.16,152.9,3e-05,0.0,0.00147]
[1776492674842,39.79,77207.16,152.9,3e-05,0.0,0.00147]
[1776492679768,39.79,77213.96,152.9,3e-05,0.0,0.00156]
[1776492685810,39.79,77215.41,152.9,3e-05,0.0,0.00158]
[1776492687638,39.79,77215.41,152.9,3e-05,0.0,0.00158]
[1776492691852,39.79,77215.66,152.9,3e-05,0.0,0.00147]
[1776492696887,39.79,77216.77,152.9,3e-05,0.0,0.00148]
[1776492702930,39.79,77217.48,152.9,3e-05,0.0,0.00149]
[1776492707965,39.79,77218.91,152.9,3e-05,0.0,0.00151]
[1776492713000,39.79,77218.82,152.9,3e-05,0.0,0.00151]
[1776492718035,39.79,77219.25,152.9,3e-05,0.0,0.00151]
[1776492726091,39.79,77219.33,152.9,3e-05,0.0,0.00152]
[1776492730154,39.79,77219.33,152.9,3e-05,0.0,0.00152]
[1776492736173,39.79,77219.8,152.9,3e-05,0.0,0.00152]
[1776492741918,39.79,77220.22,152.9,3e-05,0.0,0.00153]
[1776492745235,39.79,77223.23,152.9,3e-05,0.0,0.00157]
[1776492750271,39.79,77225.63,152.9,3e-05,0.0,0.0016]
[1776492751278,39.79,77226.74,152.9,3e-05,0.0,0.0015]
[1776492753292,39.79,77231.14,152.9,3e-05,0.0,0.00156]
[1776492758327,39.79,77232.44,152.9,3e-05,0.0,0.00158]
[1776492759334,39.79,77235.59,152.9,4e-05,0.0,0.00162]
[1776492764368,39.79,77236.57,152.9,4e-05,0.0,0.00164]
[1776492769412,39.79,77238.24,152.9,4e-05,0.0,0.00166]
[1776492772433,39.79,77244.9,152.9,4e-05,0.0,0.00177]
[1776492774446,39.79,77248.87,152.9,4e-05,0.0,0.00183]
[1776492777468,39.79,77243.65,152.9,4e-05,0.0,0.00175]
[1776492781496,39.79,77240.93,152.9,4e-05,0.0,0.0017]
[1776492786531,39.79,77240.56,152.9,4e-05,0.0,0.0017]
[1776492791566,39.79,77240.41,152.9,4e-05,0.0,0.0017]
[1776492796601,39.79,77240.34,152.9,4e-05,0.0,0.0017]
[1776492799622,39.79,77236.97,152.9,4e-05,0.0,0.00164]
[1776492800629,39.79,77233.22,152.9,3e-05,0.0,0.00159]
[1776492803650,39.79,77226.36,152.9,3e-05,0.0,0.00149]
[1776492806671,39.79,77222.47,152.9,3e-05,0.0,0.00144]
[1776492811707,39.79,77220.23,152.9,3e-05,0.0,0.0013]
[1776492822784,39.79,77222.21,152.9,3e-05,0.0,0.00133]
[1776492827819,39.79,77223.28,152.9,3e-05,0.0,0.00134]
[1776492832854,39.79,77222.99,152.9,3e-05,0.0,0.00134]
[1776492837888,39.79,77223.22,152.9,3e-05,0.0,0.00134]
[1776492842924,39.79,77221.94,152.9,3e-05,0.0,0.00132]
[1776492846952,39.79,77219.07,152.9,3e-05,0.0,0.00129]
[1776492847959,39.79,77215.4,152.9,3e-05,0.0,0.00125]
[1776492852994,39.79,77213.9,152.9,3e-05,0.0,0.00123]
[1776492858029,39.79,77211.33,152.9,3e-05,0.0,0.0012]
[1776492862057,39.79,77207.55,152.9,2e-05,0.0,0.00116]
[1776492866085,39.79,77204.49,152.9,2e-05,0.0,0.00113]
[1776492868098,39.79,77201.08,152.9,2e-05,0.0,0.00109]
[1776492871120,39.79,77199.39,152.9,2e-05,0.0,0.00099]
[1776492877161,39.79,77197.44,152.9,2e-05,0.0,0.00097]
[1776492878169,39.79,77194.76,152.9,2e-05,0.0,0.00094]
[1776492883204,39.79,77194.34,152.9,2e-05,0.0,0.00094]
[1776492889246,39.79,77194.38,152.9,2e-05,0.0,0.00094]
[1776492890253,39.79,77196.98,152.9,2e-05,0.0,0.00096]
[1776492891260,39.79,77199.67,152.9,2e-05,0.0,0.00099]
[1776492896295,39.79,77200.42,152.9,2e-05,0.0,0.001]
[1776492902336,39.79,77200.11,152.9,2e-05,0.0,0.00099]
[1776492904351,39.79,77196.78,152.9,2e-05,0.0,0.00096]
[1776492908379,39.79,77193.9,152.9,2e-05,0.0,0.00094]
[1776492915428,39.79,77192.59,152.9,2e-05,0.0,0.00092]
[1776492920463,39.79,77191.88,152.9,2e-05,0.0,0.00092]
[1776492925498,39.79,77191.75,152.9,2e-05,0.0,0.00092]
[1776492932546,39.79,77191.86,152.9,2e-05,0.0,0.00084]
[1776492936504,39.79,77192.18,152.9,2e-05,0.0,0.00085]
[1776492941614,39.79,77192.28,152.9,2e-05,0.0,0.00085]
[1776492946650,39.79,77194.14,152.9,2e-05,0.0,0.00086]
[1776492953529,39.79,77194.18,152.9,2e-05,0.0,0.00086]
[1776492958738,39.79,77194.73,152.9,2e-05,0.0,0.00087]
[1776492961228,39.79,77194.41,152.9,2e-05,0.0,0.00086]
[1776492968413,39.79,77194.98,152.9,2e-05,0.0,0.00087]
[1776492968418,39.79,77194.98,152.9,2e-05,0.0,0.00087]
[1776492976870,39.79,77194.84,152.9,2e-05,0.0,0.00087]
[1776492980160,39.79,77194.77,152.9,2e-05,0.0,0.00087]
[1776492987947,39.79,77194.77,152.9,2e-05,0.0,0.00087]
[1776492999025,39.79,77194.88,152.9,2e-05,0.0,0.00079]
[1776493000032,39.79,77199.05,152.9,2e-05,0.0,0.00083]
[1776493001038,39.79,77201.94,152.9,2e-05,0.0,0.00085]
[1776493006074,39.79,77202.99,152.9,2e-05,0.0,0.00086]
[1776493011110,39.79,77207.22,152.9,2e-05,0.0,0.00089]
[1776493013123,39.79,77203.19,152.9,2e-05,0.0,0.00086]
[1776493014131,39.79,77199.54,152.9,2e-05,0.0,0.00083]
[1776493019165,39.79,77199.01,152.9,2e-05,0.0,0.00083]
[1776493025208,39.79,77199.04,152.9,2e-05,0.0,0.00083]
[1776493026214,39.79,77195.42,152.9,2e-05,0.0,0.0008]
[1776493034270,39.79,77194.83,152.9,2e-05,0.0,0.00079]
[1776493044329,39.79,77194.79,152.9,2e-05,0.0,0.00079]
[1776493046355,39.79,77189.44,152.9,2e-05,0.0,0.00075]
[1776493051390,39.79,77187.26,152.9,1e-05,0.0,0.00067]
[1776493057432,39.79,77185.56,152.9,1e-05,0.0,0.00066]
[1776493063474,39.79,77185.84,152.9,1e-05,0.0,0.00067]
[1776493068509,39.79,77188.22,152.9,1e-05,0.0,0.00068]
[1776493073544,39.79,77189.66,152.9,1e-05,0.0,0.00069]
[1776493078579,39.79,77189.66,152.9,1e-05,0.0,0.00069]
[1776493083614,39.79,77189.66,152.9,1e-05,0.0,0.00069]
[1776493089656,39.79,77189.43,152.9,1e-05,0.0,0.00069]
[1776493095698,39.79,77189.14,152.9,1e-05,0.0,0.00069]
[1776493101740,39.79,77188.86,152.9,1e-05,0.0,0.00069]
[1776493107782,39.79,77186.22,152.9,1e-05,0.0,0.00067]
[1776493111811,39.79,77186.46,152.9,1e-05,0.0,0.00061]
[1776493116846,39.79,77184.78,152.9,1e-05,0.0,0.0006]
[1776493121881,39.79,77184.88,152.9,1e-05,0.0,0.0006]
[1776493127923,39.79,77185.03,152.9,1e-05,0.0,0.0006]
[1776493132958,39.79,77184.85,152.9,1e-05,0.0,0.0006]
[1776493137995,39.79,77184.59,152.9,1e-05,0.0,0.0006]
[1776493143038,39.79,77184.59,152.9,1e-05,0.0,0.0006]
[1776493150087,39.79,77184.77,152.9,1e-05,0.0,0.0006]
[1776493156129,39.79,77184.56,152.9,1e-05,0.0,0.0006]
[1776493164184,39.79,77184.1,152.9,1e-05,0.0,0.0006]
[1776493174254,39.79,77183.88,152.9,1e-05,0.0,0.00054]
[1776493179289,39.79,77182.78,152.9,1e-05,0.0,0.00054]
[1776493185332,39.79,77183.46,152.9,1e-05,0.0,0.00054]
[1776493190367,39.79,77183.32,152.9,1e-05,0.0,0.00054]
[1776493199431,39.79,77183.35,152.9,1e-05,0.0,0.00054]
[1776493209501,39.79,77174.85,152.9,1e-05,0.0,0.00049]
[1776493210508,39.79,77170.31,152.9,1e-05,0.0,0.00047]
[1776493214536,39.79,77167.72,152.9,1e-05,0.0,0.00046]
[1776493219571,39.79,77167.61,152.9,1e-05,0.0,0.00046]
[1776493224606,39.79,77165.81,152.9,1e-05,0.0,0.00045]
[1776493229641,39.79,77162.76,152.9,1e-05,0.0,0.00044]
[1776493231655,39.79,77162.34,152.9,1e-05,0.0,0.0004]
[1776493232662,39.79,77159.58,152.9,1e-05,0.0,0.00038]
[1776493237697,39.79,77159.01,152.9,1e-05,0.0,0.00038]
[1776493242731,39.79,77160.83,152.9,1e-05,0.0,0.00039]
[1776493247766,39.79,77160.79,152.9,1e-05,0.0,0.00039]
[1776493253809,39.79,77159.6,152.9,1e-05,0.0,0.00038]
[1776493258844,39.79,77159.39,152.9,1e-05,0.0,0.00038]
[1776493272942,39.79,77159.39,152.9,1e-05,0.0,0.00038]
[1776493286033,39.79,77159.39,152.9,1e-05,0.0,0.00038]
[1776493296103,39.79,77159.39,152.9,1e-05,0.0,0.00035]
[1776493300132,39.79,77166.18,152.9,1e-05,0.0,0.00037]
[1776493307180,39.79,77168.51,152.9,1e-05,0.0,0.00038]
[1776493307630,39.79,77168.51,152.9,1e-05,0.0,0.00038]
[1776493316244,39.79,77167.46,152.9,1e-05,0.0,0.00038]
[1776493323294,39.79,77167.17,152.9,1e-05,0.0,0.00038]
[1776493324654,39.79,77167.17,152.9,1e-05,0.0,0.00038]
[1776493331349,39.79,77167.16,152.9,1e-05,0.0,0.00038]
[1776493336384,39.79,77167.54,152.9,1e-05,0.0,0.00038]
[1776493341664,39.79,77167.54,152.9,1e-05,0.0,0.00038]
[1776493348467,39.79,77166.17,152.9,1e-05,0.0,0.00037]
[1776493352499,39.79,77165.97,152.9,1e-05,0.0,0.00034]
[1776493358676,39.79,77165.97,152.9,1e-05,0.0,0.00034]
[1776493363866,39.79,77165.97,152.9,1e-05,0.0,0.00034]
[1776493369859,39.79,77165.97,152.9,1e-05,0.0,0.00034]
[1776493369916,39.79,77165.97,152.9,1e-05,0.0,0.00034]
[1776493379688,39.79,77164.04,152.9,1e-05,0.0,0.00033]
[1776493384211,39.79,77164.04,152.9,1e-05,0.0,0.00033]
[1776493389758,39.79,77162.54,152.9,1e-05,0.0,0.00032]
[1776493390765,39.79,77155.63,152.9,1e-05,0.0,0.0003]
[1776493391772,39.79,77149.71,152.9,1e-05,0.0,0.00028]
[1776493392779,39.79,77145.92,152.9,1e-05,0.0,0.00027]
[1776493393786,39.79,77141.63,152.9,1e-05,0.0,0.00026]
[1776493398742,39.79,77140.67,152.9,1e-05,0.0,0.00026]
[1776493408892,39.79,77139.19,152.9,1e-05,0.0,0.00025]
[1776493411913,39.79,77138.9,152.9,0.0,0.0,0.00023]
[1776493415373,39.79,77138.63,152.9,0.0,0.0,0.00023]
[1776493420975,39.79,77139.03,152.9,0.0,0.0,0.00023]
[1776493423997,39.79,77138.96,152.9,0.0,0.0,0.00023]
[1776493427018,39.79,77138.99,152.9,0.0,0.0,0.00023]
[1776493430039,39.79,77141.76,152.9,0.0,0.0,0.00023]
[1776493432377,39.79,77141.94,152.9,0.0,0.0,0.00023]
[1776493438095,39.79,77143.4,152.9,0.0,0.0,0.00024]
[1776493444137,39.79,77143.45,152.9,0.0,0.0,0.00024]
[1776493449398,39.79,77143.4,152.9,0.0,0.0,0.00024]
[1776493457229,39.79,77140.29,152.9,0.0,0.0,0.00023]
[1776493459550,39.79,77140.62,152.9,0.0,0.0,0.00023]
[1776493466292,39.79,77140.29,152.9,0.0,0.0,0.00023]
[1776493472476,39.79,77140.02,152.9,0.0,0.0,0.00021]
[1776493472699,39.79,77140.02,152.9,0.0,0.0,0.00021]
[1776493475355,39.79,77137.39,152.9,0.0,0.0,0.0002]
[1776493476363,39.79,77134.86,152.9,0.0,0.0,0.00019]
[1776493481397,39.79,77134.7,152.9,0.0,0.0,0.00019]
[1776493484418,39.79,77131.65,152.9,0.0,0.0,0.00019]
[1776493489248,39.79,77131.19,152.9,0.0,0.0,0.00019]
[1776493499529,39.79,77131.12,152.9,0.0,0.0,0.00019]
[1776493512620,39.79,77131.07,152.9,0.0,0.0,0.00019]
[1776493515641,39.79,77128.49,152.9,0.0,0.0,0.00018]
[1776493517655,39.79,77125.32,152.9,0.0,0.0,0.00018]
[1776493522689,39.79,77125.46,152.9,0.0,0.0,0.00018]
[1776493527725,39.79,77127.01,152.9,0.0,0.0,0.00018]
[1776493532760,39.79,77126.51,152.9,0.0,0.0,0.00016]
[1776493537795,39.79,77109.29,152.9,0.0,0.0,0.00013]
[1776493538802,39.79,77104.37,152.9,0.0,0.0,0.00012]
[1776493543838,39.79,77094.29,152.9,0.0,0.0,0.00011]
[1776493547717,39.79,77093.28,152.9,0.0,0.0,0.00011]
[1776493548873,39.79,77089.38,152.9,0.0,0.0,0.00011]
[1776493557936,39.79,77088.12,152.9,0.0,0.0,0.0001]
[1776493562971,39.79,77089.28,152.9,0.0,0.0,0.00011]
[1776493568006,39.79,77089.28,152.9,0.0,0.0,0.00011]
[1776493573042,39.79,77090.24,152.9,0.0,0.0,0.00011]
[1776493575057,39.79,77096.53,152.9,0.0,0.0,0.00011]
[1776493581099,39.79,77098.5,152.9,0.0,0.0,0.00012]
[1776493586136,39.79,77099.12,152.9,0.0,0.0,0.00012]
[1776493587143,39.79,77103.27,152.9,0.0,0.0,0.00012]
[1776493591171,39.79,77104.26,152.9,0.0,0.0,0.00011]
[1776493595032,39.79,77105.88,152.9,0.0,0.0,0.00011]
[1776493603256,39.79,77110.54,152.9,0.0,0.0,0.00012]
[1776493609301,39.79,77110.57,152.9,0.0,0.0,0.00012]
[1776493614336,39.79,77113.23,152.9,0.0,0.0,0.00012]
[1776493619371,39.79,77115.0,152.9,0.0,0.0,0.00012]
[1776493624406,39.79,77116.69,152.9,0.0,0.0,0.00013]
[1776493629441,39.79,77116.85,152.9,0.0,0.0,0.00013]
[1776493634543,39.79,77116.89,152.9,0.0,0.0,0.00013]
[1776493642731,39.79,77118.0,152.9,0.0,0.0,0.00013]
[1776493648574,39.79,77118.53,152.9,0.0,0.0,0.00013]
[1776493651595,39.79,77118.45,152.9,0.0,0.0,0.00012]
[1776493656896,39.79,77118.45,152.9,0.0,0.0,0.00012]
[1776493663682,39.79,77118.61,152.9,0.0,0.0,0.00012]
[1776493670731,39.79,77118.69,152.9,0.0,0.0,0.00012]
[1776493673883,39.79,77118.54,152.9,0.0,0.0,0.00012]
[1776493684829,39.79,77118.78,152.9,0.0,0.0,0.00012]
[1776493690894,39.79,77118.71,152.9,0.0,0.0,0.00012]
[1776493696914,39.79,77118.59,152.9,0.0,0.0,0.00012]
[1776493701952,39.79,77121.29,152.9,0.0,0.0,0.00012]
[1776493707911,39.79,77121.81,152.9,0.0,0.0,0.00012]
[1776493711016,39.79,77124.06,152.9,0.0,0.0,0.00011]
[1776493713030,39.79,77126.53,152.9,0.0,0.0,0.00011]
[1776493720078,39.79,77126.21,152.9,0.0,0.0,0.00011]
[1776493724938,39.79,77126.36,152.9,0.0,0.0,0.00011]
[1776493730148,39.79,77126.76,152.9,0.0,0.0,0.00011]
[1776493736191,39.79,77126.51,152.9,0.0,0.0,0.00011]
[1776493741935,39.79,77126.81,152.9,0.0,0.0,0.00011]
[1776493752303,39.79,77126.77,152.9,0.0,0.0,0.00011]
[1776493758345,39.79,77126.92,152.9,0.0,0.0,0.00011]
[1776493763381,39.79,77127.33,152.9,0.0,0.0,0.00011]
[1776493770430,39.79,77132.32,152.9,0.0,0.0,0.00012]
[1776493771437,39.79,77135.32,152.9,0.0,0.0,0.00011]
[1776493776472,39.79,77135.5,152.9,0.0,0.0,0.00011]
[1776493781507,39.79,77135.5,152.9,0.0,0.0,0.00011]
[1776493786542,39.79,77133.39,152.9,0.0,0.0,0.00011]
[1776493789563,39.79,77130.73,152.9,0.0,0.0,0.0001]
[1776493795605,39.79,77130.73,152.9,0.0,0.0,0.0001]
[1776493798625,39.79,77124.33,152.9,0.0,0.0,0.0001]
[1776493799633,39.79,77120.8,152.9,0.0,0.0,9e-05]
[1776493804670,39.79,77117.95,152.9,0.0,0.0,9e-05]
[1776493809705,39.79,77118.25,152.9,0.0,0.0,9e-05]
[1776493810066,39.79,77118.25,152.9,0.0,0.0,9e-05]
[1776493816754,39.79,77118.08,152.9,0.0,0.0,9e-05]
[1776493821789,39.79,77118.74,152.9,0.0,0.0,9e-05]
[1776493826824,39.79,77120.35,152.9,0.0,0.0,9e-05]
[1776493827149,39.79,77120.35,152.9,0.0,0.0,9e-05]
[1776493831859,39.79,77120.27,152.9,0.0,0.0,8e-05]
[1776493836894,39.79,77120.42,152.9,0.0,0.0,8e-05]
[1776493843943,39.79,77120.31,152.9,0.0,0.0,8e-05]
[1776493845957,39.79,77123.97,152.9,0.0,0.0,8e-05]
[1776493846964,39.79,77126.68,152.9,0.0,0.0,9e-05]
[1776493849985,39.79,77130.3,152.9,0.0,0.0,9e-05]
[1776493853006,39.79,77133.38,152.9,0.0,0.0,9e-05]
[1776493854013,39.79,77135.89,152.9,0.0,0.0,0.0001]
[1776493859049,39.79,77133.59,152.9,0.0,0.0,9e-05]
[1776493861063,39.79,77129.64,152.9,0.0,0.0,9e-05]
[1776493862070,39.79,77125.43,152.9,0.0,0.0,9e-05]
[1776493867105,39.79,77125.99,152.9,0.0,0.0,9e-05]
[1776493874154,39.79,77126.31,152.9,0.0,0.0,9e-05]
[1776493879188,39.79,77126.04,152.9,0.0,0.0,9e-05]
[1776493884224,39.79,77125.86,152.9,0.0,0.0,9e-05]
[1776493891274,39.79,77125.77,152.9,0.0,0.0,8e-05]
[1776493899329,39.79,77125.34,152.9,0.0,0.0,8e-05]
[1776493905371,39.79,77125.37,152.9,0.0,0.0,8e-05]
[1776493910405,39.79,77125.55,152.9,0.0,0.0,8e-05]
[1776493915441,39.79,77125.37,152.9,0.0,0.0,8e-05]
[1776493923497,39.79,77125.09,152.9,0.0,0.0,8e-05]
[1776493933567,39.79,77125.27,152.9,0.0,0.0,8e-05]
[1776493938602,39.79,77125.0,152.9,0.0,0.0,8e-05]
[1776493943637,39.79,77125.61,152.9,0.0,0.0,8e-05]
[1776493949678,39.79,77125.99,152.9,0.0,0.0,8e-05]
[1776493951693,39.79,77125.88,152.9,0.0,0.0,7e-05]
[1776493961764,39.79,77125.81,152.9,0.0,0.0,7e-05]
[1776493972841,39.79,77125.85,152.9,0.0,0.0,7e-05]
[1776493978883,39.79,77125.85,152.9,0.0,0.0,7e-05]
[1776493982911,39.79,77131.78,152.9,0.0,0.0,7e-05]
[1776493983918,39.79,77136.64,152.9,0.0,0.0,8e-05]
[1776493988953,39.79,77138.94,152.9,0.0,0.0,8e-05]
[1776493994995,39.79,77139.81,152.9,0.0,0.0,8e-05]
[1776494000030,39.79,77140.55,152.9,0.0,0.0,8e-05]
[1776494004146,39.79,77140.55,152.9,0.0,0.0,8e-05]
[1776494014128,39.79,77140.51,152.9,0.0,0.0,7e-05]
[1776494020170,39.79,77138.49,152.9,0.0,0.0,7e-05]
[1776494025205,39.79,77138.14,152.9,0.0,0.0,7e-05]
[1776494031880,39.79,77138.03,152.9,0.0,0.0,7e-05]
[1776494037289,39.79,77138.39,152.9,0.0,0.0,7e-05]
[1776494043331,39.79,77137.82,152.9,0.0,0.0,7e-05]
[1776494048366,39.79,77137.86,152.9,0.0,0.0,7e-05]
[1776494052233,39.79,77137.86,152.9,0.0,0.0,7e-05]
[1776494052522,39.79,77138.04,152.9,0.0,0.0,7e-05]
[1776494059443,39.79,77138.52,152.9,0.0,0.0,7e-05]
[1776494064068,39.79,77138.52,152.9,0.0,0.0,7e-05]
[1776494069513,39.79,77137.73,152.9,0.0,0.0,7e-05]
[1776494073144,39.79,77137.66,152.9,0.0,0.0,6e-05]
[1776494082603,39.79,77137.52,152.9,0.0,0.0,6e-05]
[1776494087639,39.79,77136.86,152.9,0.0,0.0,6e-05]
[1776494097709,39.79,77137.77,152.9,0.0,0.0,6e-05]
[1776494098660,39.79,77137.77,152.9,0.0,0.0,6e-05]
[1776494101737,39.79,77148.09,152.9,0.0,0.0,7e-05]
[1776494102744,39.79,77152.42,152.9,0.0,0.0,7e-05]
[1776494105765,39.79,77155.56,152.9,0.0,0.0,7e-05]
[1776494107779,39.79,77157.92,152.9,0.0,0.0,8e-05]
[1776494112813,39.79,77159.23,152.9,0.0,0.0,8e-05]
[1776494115686,39.79,77159.23,152.9,0.0,0.0,8e-05]
[1776494121887,39.79,77159.37,152.9,0.0,0.0,8e-05]
[1776494125915,39.79,77162.75,152.9,0.0,0.0,8e-05]
[1776494131957,39.79,77163.19,152.9,0.0,0.0,7e-05]
[1776494132706,39.79,77163.19,152.9,0.0,0.0,7e-05]
[1776494142028,39.79,77165.01,152.9,0.0,0.0,7e-05]
[1776494149726,39.79,77165.35,152.9,0.0,0.0,7e-05]
[1776494155120,39.79,77165.2,152.9,0.0,0.0,7e-05]
[1776494160155,39.79,77167.67,152.9,0.0,0.0,7e-05]
[1776494166197,39.79,77167.44,152.9,0.0,0.0,7e-05]
[1776494171232,39.79,77167.71,152.9,0.0,0.0,7e-05]
[1776494176266,39.79,77168.06,152.9,0.0,0.0,7e-05]
[1776494182309,39.79,77167.5,152.9,0.0,0.0,7e-05]
[1776494192379,39.79,77167.5,152.9,0.0,0.0,6e-05]
[1776494197414,39.79,77167.64,152.9,0.0,0.0,6e-05]
[1776494202449,39.79,77167.71,152.9,0.0,0.0,6e-05]
[1776494204463,39.79,77162.96,152.9,0.0,0.0,6e-05]
[1776494206477,39.79,77160.23,152.9,0.0,0.0,6e-05]
[1776494211512,39.79,77158.05,152.9,0.0,0.0,6e-05]
[1776494219209,39.79,77157.51,152.9,0.0,0.0,6e-05]
[1776494224603,39.79,77156.04,152.9,0.0,0.0,6e-05]
[1776494234673,39.79,77151.34,152.9,0.0,0.0,5e-05]
[1776494235679,39.79,77145.87,152.9,0.0,0.0,5e-05]
[1776494238701,39.79,77138.97,152.9,0.0,0.0,5e-05]
[1776494243736,39.79,77138.49,152.9,0.0,0.0,5e-05]
[1776494248771,39.79,77136.65,152.9,0.0,0.0,4e-05]
[1776494251792,39.79,77136.6,152.9,0.0,0.0,4e-05]
[1776494256831,39.79,77138.83,152.9,0.0,0.0,4e-05]
[1776494259856,39.79,77141.17,152.9,0.0,0.0,4e-05]
[1776494266904,39.79,77141.84,152.9,0.0,0.0,4e-05]
[1776494272945,39.79,77143.13,152.9,0.0,0.0,4e-05]
[1776494278781,39.79,77142.99,152.9,0.0,0.0,4e-05]
[1776494279826,39.79,77142.99,152.9,0.0,0.0,4e-05]
[1776494285030,39.79,77142.62,152.9,0.0,0.0,4e-05]
[1776494294527,39.79,77142.62,152.9,0.0,0.0,4e-05]
[1776494301143,39.79,77142.79,152.9,0.0,0.0,4e-05]
[1776494306178,39.79,77143.85,152.9,0.0,0.0,4e-05]
[1776494312220,39.79,77145.68,152.9,0.0,0.0,4e-05]
[1776494321283,39.79,77147.58,152.9,0.0,0.0,4e-05]
[1776494326318,39.79,77147.23,152.9,0.0,0.0,4e-05]
[1776494331354,39.79,77147.43,152.9,0.0,0.0,4e-05]
[1776494337396,39.79,77149.72,152.9,0.0,0.0,4e-05]
[1776494340417,39.79,77154.59,152.9,0.0,0.0,4e-05]
[1776494341423,39.79,77158.06,152.9,0.0,0.0,4e-05]
[1776494345452,39.79,77160.38,152.9,0.0,0.0,4e-05]
[1776494350487,39.79,77160.21,152.9,0.0,0.0,4e-05]
[1776494359274,39.79,77161.46,152.9,0.0,0.0,4e-05]
[1776494359299,39.79,77161.46,152.9,0.0,0.0,4e-05]
[1776494365375,39.79,77161.53,152.9,0.0,0.0,4e-05]
[1776494371130,39.79,77161.48,152.9,0.0,0.0,4e-05]
[1776494371231,39.79,77161.48,152.9,0.0,0.0,4e-05]
[1776494377676,39.79,77160.62,152.9,0.0,0.0,4e-05]
[1776494383718,39.79,77160.66,152.9,0.0,0.0,4e-05]
[1776494388753,39.79,77161.05,152.9,0.0,0.0,4e-05]
[1776494393790,39.79,77160.72,152.9,0.0,0.0,4e-05]
[1776494395803,39.79,77144.99,152.9,0.0,0.0,3e-05]
[1776494396810,39.79,77126.15,152.9,0.0,0.0,2e-05]
[1776494401847,39.79,77124.23,152.9,0.0,0.0,2e-05]
[1776494404868,39.79,77128.47,152.9,0.0,0.0,3e-05]
[1776494405874,39.79,77133.46,152.9,0.0,0.0,3e-05]
[1776494406882,39.79,77137.93,152.9,0.0,0.0,3e-05]
[1776494407890,39.79,77146.24,152.9,0.0,0.0,3e-05]
[1776494408896,39.79,77149.84,152.9,0.0,0.0,3e-05]
[1776494413931,39.79,77147.52,152.9,0.0,0.0,3e-05]
[1776494418966,39.79,77147.3,152.9,0.0,0.0,3e-05]
[1776494424001,39.79,77147.01,152.9,0.0,0.0,3e-05]
[1776494429036,39.79,77146.83,152.9,0.0,0.0,3e-05]
[1776494431050,39.79,77146.51,152.9,0.0,0.0,3e-05]
[1776494436084,39.79,77146.5,152.9,0.0,0.0,3e-05]
[1776494442127,39.79,77144.44,152.9,0.0,0.0,3e-05]
[1776494443134,39.79,77141.91,152.9,0.0,0.0,3e-05]
[1776494448181,39.79,77139.93,152.9,0.0,0.0,3e-05]
[1776494454266,39.79,77139.71,152.9,0.0,0.0,3e-05]
[1776494455215,39.79,77138.29,152.9,0.0,0.0,2e-05]
[1776494463285,39.79,77136.36,152.9,0.0,0.0,2e-05]
[1776494464720,39.79,77136.33,152.9,0.0,0.0,2e-05]
[1776494469328,39.79,77140.62,152.9,0.0,0.0,3e-05]
[1776494471332,39.79,77140.87,152.9,0.0,0.0,3e-05]
[1776494476376,39.79,77140.73,152.9,0.0,0.0,3e-05]
[1776494482418,39.79,77140.61,152.9,0.0,0.0,3e-05]
[1776494487454,39.79,77141.43,152.9,0.0,0.0,3e-05]
[1776494493501,39.79,77141.58,152.9,0.0,0.0,2e-05]
[1776494498535,39.79,77141.0,152.9,0.0,0.0,2e-05]
[1776494504577,39.79,77141.25,152.9,0.0,0.0,2e-05]
[1776494509613,39.79,77140.95,152.9,0.0,0.0,2e-05]
[1776494514649,39.79,77140.91,152.9,0.0,0.0,2e-05]
[1776494520691,39.79,77141.87,152.9,0.0,0.0,2e-05]
[1776494522705,39.79,77145.58,152.9,0.0,0.0,2e-05]
[1776494524719,39.79,77149.04,152.9,0.0,0.0,2e-05]
[1776494529754,39.79,77149.91,152.9,0.0,0.0,2e-05]
[1776494534789,39.79,77150.36,152.9,0.0,0.0,2e-05]
[1776494539827,39.79,77151.57,152.9,0.0,0.0,3e-05]
[1776494543854,39.79,77156.91,152.9,0.0,0.0,3e-05]
[1776494544861,39.79,77160.58,152.9,0.0,0.0,3e-05]
[1776494552917,39.79,77161.83,152.9,0.0,0.0,2e-05]
[1776494558960,39.79,77162.42,152.9,0.0,0.0,2e-05]
[1776494563994,39.79,77162.49,152.9,0.0,0.0,2e-05]
[1776494569031,39.79,77163.41,152.9,0.0,0.0,2e-05]
[1776494575074,39.79,77163.6,152.9,0.0,0.0,2e-05]
[1776494583130,39.79,77163.68,152.9,0.0,0.0,2e-05]
[1776494588165,39.79,77162.8,152.9,0.0,0.0,2e-05]
[1776494593200,39.79,77160.54,152.9,0.0,0.0,2e-05]
[1776494595215,39.79,77157.58,152.9,0.0,0.0,2e-05]
[1776494600252,39.79,77157.27,152.9,0.0,0.0,2e-05]
[1776494601259,39.79,77159.52,152.9,0.0,0.0,2e-05]
[1776494608308,39.79,77159.42,152.9,0.0,0.0,2e-05]
[1776494611330,39.79,77159.43,152.9,0.0,0.0,2e-05]
[1776494617372,39.79,77159.65,152.9,0.0,0.0,2e-05]
[1776494619386,39.79,77162.38,152.9,0.0,0.0,2e-05]
[1776494625428,39.79,77166.78,152.9,0.0,0.0,2e-05]
[1776494626436,39.79,77170.02,152.9,0.0,0.0,2e-05]
[1776494631473,39.79,77171.69,152.9,0.0,0.0,2e-05]
[1776494639529,39.79,77171.62,152.9,0.0,0.0,2e-05]
[1776494649599,39.79,77171.62,152.9,0.0,0.0,2e-05]
[1776494657708,39.79,77170.47,152.9,0.0,0.0,2e-05]
[1776494664704,39.79,77170.4,152.9,0.0,0.0,2e-05]
[1776494669740,39.79,77168.38,152.9,0.0,0.0,2e-05]
[1776494672761,39.79,77168.55,152.9,0.0,0.0,2e-05]
[1776494677797,39.79,77169.73,152.9,0.0,0.0,2e-05]
[1776494682832,39.79,77170.34,152.9,0.0,0.0,2e-05]
[1776494687867,39.79,77170.34,152.9,0.0,0.0,2e-05]
[1776494692902,39.79,77170.37,152.9,0.0,0.0,2e-05]
[1776494695389,39.79,77170.34,152.9,0.0,0.0,2e-05]
[1776494700958,39.79,77170.55,152.9,0.0,0.0,2e-05]
[1776494705993,39.79,77170.41,152.9,0.0,0.0,2e-05]
[1776494711028,39.79,77172.29,152.9,0.0,0.0,2e-05]
[1776494720091,39.79,77172.8,152.9,0.0,0.0,2e-05]
[1776494725125,39.79,77172.69,152.9,0.0,0.0,2e-05]
[1776494733182,39.79,77172.37,152.9,0.0,0.0,2e-05]
[1776494738217,39.79,77171.35,152.9,0.0,0.0,2e-05]
[1776494743252,39.79,77169.95,152.9,0.0,0.0,2e-05]
[1776494756506,39.79,77170.08,152.9,0.0,0.0,2e-05]
[1776494759527,39.79,77172.45,152.9,0.0,0.0,2e-05]
[1776494761541,39.79,77179.19,152.9,0.0,0.0,2e-05]
[1776494762548,39.79,77184.11,152.9,0.0,0.0,2e-05]
[1776494769597,39.79,77183.11,152.9,0.0,0.0,2e-05]
[1776494777653,39.79,77184.41,152.9,0.0,0.0,2e-05]
[1776494780673,39.79,77180.43,152.9,0.0,0.0,2e-05]
[1776494785708,39.79,77179.17,152.9,0.0,0.0,2e-05]
[1776494791756,39.79,77179.27,152.9,0.0,0.0,2e-05]
[1776494795784,39.79,77181.87,152.9,0.0,0.0,2e-05]
[1776494802833,39.79,77183.7,152.9,0.0,0.0,2e-05]
[1776494814917,39.79,77183.88,152.9,0.0,0.0,2e-05]
[1776494816936,39.79,77187.31,152.9,0.0,0.0,2e-05]
[1776494821970,39.79,77186.71,152.9,0.0,0.0,2e-05]
[1776494822977,39.79,77184.44,152.9,0.0,0.0,2e-05]
[1776494823984,39.79,77181.36,152.9,0.0,0.0,2e-05]
[1776494829022,39.79,77180.98,152.9,0.0,0.0,2e-05]
[1776494834058,39.79,77179.81,152.9,0.0,0.0,2e-05]
[1776494840099,39.79,77179.13,152.9,0.0,0.0,2e-05]
[1776494848485,39.79,77179.24,152.9,0.0,0.0,2e-05]
[1776494858226,39.79,77179.31,152.9,0.0,0.0,1e-05]
[1776494863261,39.79,77179.17,152.9,0.0,0.0,1e-05]
[1776494877360,39.79,77179.1,152.9,0.0,0.0,1e-05]
[1776494882395,39.79,77177.75,152.9,0.0,0.0,1e-05]
[1776494883402,39.79,77174.38,152.9,0.0,0.0,1e-05]
[1776494893473,39.79,77172.54,152.9,0.0,0.0,1e-05]
[1776494898508,39.79,77170.82,152.9,0.0,0.0,1e-05]
[1776494902535,39.79,77168.55,152.9,0.0,0.0,1e-05]
[1776494903543,39.79,77166.21,152.9,0.0,0.0,1e-05]
[1776494904550,39.79,77163.38,152.9,0.0,0.0,1e-05]
[1776494909585,39.79,77162.42,152.9,0.0,0.0,1e-05]
[1776494911599,39.79,77162.06,152.9,0.0,0.0,1e-05]
[1776494913613,39.79,77161.45,152.9,0.0,0.0,1e-05]
[1776494916633,39.79,77155.12,152.9,0.0,0.0,1e-05]
[1776494917641,39.79,77150.39,152.9,0.0,0.0,1e-05]
[1776494922676,39.79,77149.63,152.9,0.0,0.0,1e-05]
[1776494925697,39.79,77146.69,152.9,0.0,0.0,1e-05]
[1776494928718,39.79,77150.07,152.9,0.0,0.0,1e-05]
[1776494933753,39.79,77151.95,152.9,0.0,0.0,1e-05]
[1776494937781,39.79,77154.3,152.9,0.0,0.0,1e-05]
[1776494943823,39.79,77154.21,152.9,0.0,0.0,1e-05]
[1776494950538,39.79,77154.02,152.9,0.0,0.0,1e-05]
[1776494956915,39.79,77152.62,152.9,0.0,0.0,1e-05]
[1776494963964,39.79,77152.23,152.9,0.0,0.0,1e-05]
[1776494970008,39.79,77151.8,152.9,0.0,0.0,1e-05]
[1776494973028,39.79,77151.5,152.9,0.0,0.0,1e-05]
[1776494978062,39.79,77151.26,152.9,0.0,0.0,1e-05]
[1776494984105,39.79,77151.3,152.9,0.0,0.0,1e-05]
[1776494990146,39.79,77151.55,152.9,0.0,0.0,1e-05]
[1776494995182,39.79,77151.4,152.9,0.0,0.0,1e-05]
[1776495000217,39.79,77151.48,152.9,0.0,0.0,1e-05]
[1776495008274,39.79,77151.48,152.9,0.0,0.0,1e-05]
[1776495015322,39.79,77151.48,152.9,0.0,0.0,1e-05]
[1776495020358,39.79,77150.4,152.9,0.0,0.0,1e-05]
[1776495026400,39.79,77150.71,152.9,0.0,0.0,1e-05]
[1776495031434,39.79,77151.01,152.9,0.0,0.0,0.0]
[1776495036470,39.79,77151.08,152.9,0.0,0.0,0.0]
[1776495042511,39.79,77151.15,152.9,0.0,0.0,0.0]
[1776495049561,39.79,77151.18,152.9,0.0,0.0,0.0]
[1776495051575,39.79,77156.45,152.9,0.0,0.0,1e-05]
[1776495052582,39.79,77161.9,152.9,0.0,0.0,1e-05]
[1776495057617,39.79,77164.94,152.9,0.0,0.0,1e-05]
[1776495062657,39.79,77159.6,152.9,0.0,0.0,1e-05]
[1776495063663,39.79,77154.6,152.9,0.0,0.0,1e-05]
[1776495066684,39.79,77151.7,152.9,0.0,0.0,0.0]
[1776495071719,39.79,77149.78,152.9,0.0,0.0,0.0]
[1776495077761,39.79,77147.28,152.9,0.0,0.0,0.0]
[1776495082796,39.79,77146.1,152.9,0.0,0.0,0.0]
[1776495087831,39.79,77146.58,152.9,0.0,0.0,0.0]
[1776495092866,39.79,77146.5,152.9,0.0,0.0,0.0]
[1776495098908,39.79,77146.49,152.9,0.0,0.0,0.0]
[1776495109986,39.79,77147.63,152.9,0.0,0.0,0.0]
[1776495110993,39.79,77149.77,152.9,0.0,0.0,0.0]
[1776495116028,39.79,77149.38,152.9,0.0,0.0,0.0]
[1776495123077,39.79,77147.78,152.9,0.0,0.0,0.0]
[1776495131133,39.79,77147.74,152.9,0.0,0.0,0.0]
[1776495141203,39.79,77147.74,152.9,0.0,0.0,0.0]
[1776495146238,39.79,77144.54,152.9,0.0,0.0,0.0]
[1776495147245,39.79,77142.17,152.9,0.0,0.0,0.0]
[1776495151273,39.79,77141.72,152.9,0.0,0.0,0.0]
[1776495156309,39.79,77143.51,152.9,0.0,0.0,0.0]
[1776495163358,39.79,77143.61,152.9,0.0,0.0,0.0]
[1776495167386,39.79,77141.5,152.9,0.0,0.0,0.0]
[1776495177456,39.79,77141.36,152.9,0.0,0.0,0.0]
[1776495184505,39.79,77139.18,152.9,0.0,0.0,0.0]
[1776495189539,39.79,77137.52,152.9,0.0,0.0,0.0]
[1776495191554,39.79,77140.0,152.9,0.0,0.0,0.0]
[1776495193567,39.79,77142.27,152.9,0.0,0.0,0.0]
[1776495198603,39.79,77143.0,152.9,0.0,0.0,0.0]
[1776495203639,39.79,77143.2,152.9,0.0,0.0,0.0]
[1776495204645,39.79,77145.57,152.9,0.0,0.0,0.0]
[1776495209681,39.79,77147.23,152.9,0.0,0.0,0.0]
[1776495210688,39.79,77149.5,152.9,0.0,0.0,0.0]
[1776495211694,39.79,77153.83,152.9,0.0,0.0,0.0]
[1776495213709,39.79,77149.98,152.9,0.0,0.0,0.0]
[1776495221765,39.79,77149.57,152.9,0.0,0.0,0.0]
[1776495226800,39.79,77149.49,152.9,0.0,0.0,0.0]
[1776495236869,39.79,77149.31,152.9,0.0,0.0,0.0]
[1776495241905,39.79,77150.69,152.9,0.0,0.0,0.0]
[1776495244220,39.79,77152.78,152.9,0.0,0.0,0.0]
[1776495250968,39.79,77152.9,152.9,0.0,0.0,0.0]
[1776495252982,39.79,77157.33,152.9,0.0,0.0,0.0]
[1776495259026,39.79,77157.23,152.9,0.0,0.0,0.0]
[1776495265068,39.79,77157.75,152.9,0.0,0.0,0.0]
[1776495270103,39.79,77156.45,152.9,0.0,0.0,0.0]
[1776495271110,39.79,77156.38,152.9,0.0,0.0,0.0]
[1776495279166,39.79,77155.98,152.9,0.0,0.0,0.0]
[1776495287222,39.79,77155.15,152.9,0.0,0.0,0.0]
[1776495292257,39.79,77155.13,152.9,0.0,0.0,0.0]
[1776495297292,39.79,77156.04,152.9,0.0,0.0,0.0]
[1776495303334,39.79,77156.02,152.9,0.0,0.0,0.0]
[1776495310383,39.79,77155.74,152.9,0.0,0.0,0.0]
[1776495321462,39.79,77155.77,152.9,0.0,0.0,0.0]
[1776495326497,39.79,77155.88,152.9,0.0,0.0,0.0]
[1776495332538,39.79,77155.84,152.9,0.0,0.0,0.0]
[1776495339588,39.79,77156.24,152.9,0.0,0.0,0.0]
[1776495344623,39.79,77153.92,152.9,0.0,0.0,0.0]
[1776495346637,39.79,77151.57,152.9,0.0,0.0,0.0]
[1776495353686,39.79,77151.19,152.9,0.0,0.0,0.0]
[1776495361744,39.79,77151.66,152.9,0.0,0.0,0.0]
[1776495366779,39.79,77151.22,152.9,0.0,0.0,0.0]
[1776495371814,39.79,77151.34,152.9,0.0,0.0,0.0]
[1776495379870,39.79,77151.06,152.9,0.0,0.0,0.0]
[1776495389940,39.79,77151.06,152.9,0.0,0.0,0.0]
[1776495391383,39.79,77151.06,152.9,0.0,0.0,0.0]
[1776495400021,39.79,77151.09,152.9,0.0,0.0,0.0]
[1776495406063,39.79,77151.31,152.9,0.0,0.0,0.0]
[1776495411099,39.79,77151.09,152.9,0.0,0.0,0.0]
[1776495417140,39.79,77151.06,152.9,0.0,0.0,0.0]
[1776495424190,39.79,77150.99,152.9,0.0,0.0,0.0]
[1776495430232,39.79,77151.06,152.9,0.0,0.0,0.0]
[1776495441308,39.79,77151.29,152.9,0.0,0.0,0.0]
[1776495451378,39.79,77151.29,152.9,0.0,0.0,0.0]
[1776495456414,39.79,77151.93,152.9,0.0,0.0,0.0]
[1776495462455,39.79,77151.9,152.9,0.0,0.0,0.0]
[1776495470511,39.79,77152.26,152.9,0.0,0.0,0.0]
[1776495476521,39.79,77152.41,152.9,0.0,0.0,0.0]
[1776495488638,39.79,77152.27,152.9,0.0,0.0,0.0]
[1776495494541,39.79,77152.34,152.9,0.0,0.0,0.0]
[1776495500722,39.79,77152.41,152.9,0.0,0.0,0.0]
[1776495507771,39.79,77152.34,152.9,0.0,0.0,0.0]
[1776495513814,39.79,77152.27,152.9,0.0,0.0,0.0]
[1776495518849,39.79,77149.75,152.9,0.0,0.0,0.0]
[1776495523885,39.79,77147.89,152.9,0.0,0.0,0.0]
[1776495530934,39.79,77144.82,152.9,0.0,0.0,0.0]
[1776495531941,39.79,77142.76,152.9,0.0,0.0,0.0]
[1776495538444,39.79,77140.96,152.9,0.0,0.0,0.0]
[1776495544025,39.79,77139.57,152.9,0.0,0.0,0.0]
[1776495550067,39.79,77138.64,152.9,0.0,0.0,0.0]
[1776495561144,39.79,77138.39,152.9,0.0,0.0,0.0]
[1776495571214,39.79,77138.39,152.9,0.0,0.0,0.0]
[1776495581284,39.79,77138.39,152.9,0.0,0.0,0.0]
[1776495588333,39.79,77138.38,152.9,0.0,0.0,0.0]
[1776495594375,39.79,77152.58,152.9,0.0,0.0,0.0]
[1776495595382,39.79,77161.38,152.9,0.0,0.0,0.0]
[1776495600417,39.79,77160.2,152.9,0.0,0.0,0.0]
[1776495601425,39.79,77151.13,152.9,0.0,0.0,0.0]
[1776495602432,39.79,77147.06,152.9,0.0,0.0,0.0]
[1776495603439,39.79,77142.64,152.9,0.0,0.0,0.0]
[1776495605453,39.79,77140.45,152.9,0.0,0.0,0.0]
[1776495606460,39.79,77137.68,152.9,0.0,0.0,0.0]
[1776495612502,39.79,77136.98,152.9,0.0,0.0,0.0]
[1776495616530,39.79,77132.94,152.9,0.0,0.0,0.0]
[1776495617537,39.79,77129.86,152.9,0.0,0.0,0.0]
[1776495619550,39.79,77127.49,152.9,0.0,0.0,0.0]
[1776495622574,39.79,77133.53,152.9,0.0,0.0,0.0]
[1776495624588,39.79,77135.72,152.9,0.0,0.0,0.0]
[1776495629623,39.79,77136.54,152.9,0.0,0.0,0.0]
[1776495631637,39.79,77134.36,152.9,0.0,0.0,0.0]
[1776495636672,39.79,77132.74,152.9,0.0,0.0,0.0]
[1776495642713,39.79,77134.12,152.9,0.0,0.0,0.0]
[1776495645735,39.79,77136.19,152.9,0.0,0.0,0.0]
[1776495650770,39.79,77137.51,152.9,0.0,0.0,0.0]
[1776495655808,39.79,77137.84,152.9,0.0,0.0,0.0]
[1776495660841,39.79,77137.87,152.9,0.0,0.0,0.0]
[1776495665877,39.79,77138.44,152.9,0.0,0.0,0.0]
[1776495670911,39.79,77138.81,152.9,0.0,0.0,0.0]
[1776495675947,39.79,77138.7,152.9,0.0,0.0,0.0]
[1776495680982,39.79,77138.88,152.9,0.0,0.0,0.0]
[1776495686017,39.79,77138.7,152.9,0.0,0.0,0.0]
[1776495691052,39.79,77138.91,152.9,0.0,0.0,0.0]
[1776495698102,39.79,77138.97,152.9,0.0,0.0,0.0]
[1776495703136,39.79,77138.51,152.9,0.0,0.0,0.0]
[1776495708170,39.79,77138.6,152.9,0.0,0.0,0.0]
[1776495713205,39.79,77138.66,152.9,0.0,0.0,0.0]
[1776495718241,39.79,77138.52,152.9,0.0,0.0,0.0]
[1776495727304,39.79,77139.16,152.9,0.0,0.0,0.0]
[1776495734353,39.79,77138.91,152.9,0.0,0.0,0.0]
[1776495740395,39.79,77138.78,152.9,0.0,0.0,0.0]
[1776495752481,39.79,77138.86,152.9,0.0,0.0,0.0]
[1776495758523,39.79,77138.66,152.9,0.0,0.0,0.0]
[1776495765572,39.79,77138.86,152.9,0.0,0.0,0.0]
[1776495775642,39.79,77139.36,152.9,0.0,0.0,0.0]
[1776495780677,39.79,77136.38,152.9,0.0,0.0,0.0]
[1776495781684,39.79,77133.63,152.9,0.0,0.0,0.0]
[1776495786719,39.79,77132.43,152.9,0.0,0.0,0.0]
[1776495791754,39.79,77134.54,152.9,0.0,0.0,0.0]
[1776495797796,39.79,77135.06,152.9,0.0,0.0,0.0]
[1776495804845,39.79,77135.06,152.9,0.0,0.0,0.0]
[1776495817937,39.79,77134.99,152.9,0.0,0.0,0.0]
[1776495822974,39.79,77134.99,152.9,0.0,0.0,0.0]
[1776495828013,39.79,77138.32,152.9,0.0,0.0,0.0]
[1776495829020,39.79,77142.48,152.9,0.0,0.0,0.0]
[1776495834055,39.79,77143.0,152.9,0.0,0.0,0.0]
[1776495842111,39.79,77143.72,152.9,0.0,0.0,0.0]
[1776495848153,39.79,77146.97,152.9,0.0,0.0,0.0]
[1776495849160,39.79,77150.0,152.9,0.0,0.0,0.0]
[1776495854194,39.79,77149.6,152.9,0.0,0.0,0.0]
[1776495863258,39.79,77150.07,152.9,0.0,0.0,0.0]
[1776495865272,39.79,77152.02,152.9,0.0,0.0,0.0]
[1776495866279,39.79,77154.94,152.9,0.0,0.0,0.0]
[1776495867286,39.79,77157.52,152.9,0.0,0.0,0.0]
[1776495871314,39.79,77157.94,152.9,0.0,0.0,0.0]
[1776495873327,39.79,77155.65,152.9,0.0,0.0,0.0]
[1776495874334,39.79,77153.49,152.9,0.0,0.0,0.0]
[1776495879369,39.79,77153.57,152.9,0.0,0.0,0.0]
[1776495886419,39.79,77152.17,152.9,0.0,0.0,0.0]
[1776495898649,39.79,77152.21,152.9,0.0,0.0,0.0]
[1776495904545,39.79,77154.17,152.9,0.0,0.0,0.0]
[1776495910586,39.79,77155.91,152.9,0.0,0.0,0.0]
[1776495921664,39.79,77155.83,152.9,0.0,0.0,0.0]
[1776495926699,39.79,77156.86,152.9,0.0,0.0,0.0]
[1776495931734,39.79,77157.18,152.9,0.0,0.0,0.0]
[1776495941804,39.79,77156.85,152.9,0.0,0.0,0.0]
[1776495946839,39.79,77155.51,152.9,0.0,0.0,0.0]
[1776495951876,39.79,77146.98,152.9,0.0,0.0,0.0]
[1776495953890,39.79,77144.33,152.9,0.0,0.0,0.0]
[1776495957917,39.79,77141.54,152.9,0.0,0.0,0.0]
[1776495962954,39.79,77139.5,152.9,0.0,0.0,0.0]
[1776495966981,39.79,77136.8,152.9,0.0,0.0,0.0]
[1776495967988,39.79,77134.58,152.9,0.0,0.0,0.0]
[1776495973023,39.79,77133.54,152.9,0.0,0.0,0.0]
[1776495980072,39.79,77133.47,152.9,0.0,0.0,0.0]
[1776495990142,39.79,77133.43,152.9,0.0,0.0,0.0]
[1776495993164,39.79,77133.39,152.9,0.0,0.0,0.0]
[1776495998200,39.79,77133.93,152.9,0.0,0.0,0.0]
[1776496003234,39.79,77134.07,152.9,0.0,0.0,0.0]
[1776496011290,39.79,77135.61,152.9,0.0,0.0,0.0]
[1776496012297,39.79,77137.8,152.9,0.0,0.0,0.0]
[1776496015317,39.79,77139.96,152.9,0.0,0.0,0.0]
[1776496017332,39.79,77136.58,152.9,0.0,0.0,0.0]
[1776496024381,39.79,77136.69,152.9,0.0,0.0,0.0]
[1776496028408,39.79,77129.86,152.9,0.0,0.0,0.0]
[1776496029416,39.79,77127.77,152.9,0.0,0.0,0.0]
[1776496030422,39.79,77124.06,152.9,0.0,0.0,0.0]
[1776496036465,39.79,77122.69,152.9,0.0,0.0,0.0]
[1776496037472,39.79,77120.62,152.9,0.0,0.0,0.0]
[1776496042507,39.79,77122.63,152.9,0.0,0.0,0.0]
[1776496047541,39.79,77121.81,152.9,0.0,0.0,0.0]
[1776496054590,39.79,77121.32,152.9,0.0,0.0,0.0]
[1776496059626,39.79,77123.93,152.9,0.0,0.0,0.0]
[1776496060633,39.79,77127.12,152.9,0.0,0.0,0.0]
[1776496065668,39.79,77128.49,152.9,0.0,0.0,0.0]
[1776496070703,39.79,77128.41,152.9,0.0,0.0,0.0]
[1776496079766,39.79,77128.34,152.9,0.0,0.0,0.0]
[1776496080773,39.79,77125.52,152.9,0.0,0.0,0.0]
[1776496081780,39.79,77120.93,152.9,0.0,0.0,0.0]
[1776496084801,39.79,77118.97,152.9,0.0,0.0,0.0]
[1776496085808,39.79,77118.94,152.9,0.0,0.0,0.0]
[1776496087822,39.79,77116.17,152.9,0.0,0.0,0.0]
[1776496093864,39.79,77114.67,152.9,0.0,0.0,0.0]
[1776496100913,39.79,77112.09,152.9,0.0,0.0,0.0]
[1776496101920,39.79,77109.25,152.9,0.0,0.0,0.0]
[1776496106955,39.79,77109.44,152.9,0.0,0.0,0.0]
[1776496111990,39.79,77109.26,152.9,0.0,0.0,0.0]
[1776496117025,39.79,77109.47,152.9,0.0,0.0,0.0]
[1776496122416,39.79,77109.25,152.9,0.0,0.0,0.0]
[1776496128113,39.79,77109.29,152.9,0.0,0.0,0.0]
[1776496130127,39.79,77111.15,152.9,0.0,0.0,0.0]
[1776496135162,39.79,77112.97,152.9,0.0,0.0,0.0]
[1776496141204,39.79,77112.86,152.9,0.0,0.0,0.0]
[1776496155302,39.79,77112.68,152.9,0.0,0.0,0.0]
[1776496160340,39.79,77113.81,152.9,0.0,0.0,0.0]
[1776496165375,39.79,77113.7,152.9,0.0,0.0,0.0]
[1776496174437,39.79,77113.89,152.9,0.0,0.0,0.0]
[1776496179473,39.79,77113.92,152.9,0.0,0.0,0.0]
[1776496185515,39.79,77113.78,152.9,0.0,0.0,0.0]
[1776496190550,39.79,77112.93,152.9,0.0,0.0,0.0]
[1776496195585,39.79,77112.54,152.9,0.0,0.0,0.0]
[1776496199613,39.79,77110.63,152.9,0.0,0.0,0.0]
[1776496202636,39.79,77108.7,152.9,0.0,0.0,0.0]
[1776496207671,39.79,77107.73,152.9,0.0,0.0,0.0]
[1776496214720,39.79,77107.27,152.9,0.0,0.0,0.0]
[1776496219756,39.79,77104.98,152.9,0.0,0.0,0.0]
[1776496224791,39.79,77104.15,152.9,0.0,0.0,0.0]
[1776496229826,39.79,77104.08,152.9,0.0,0.0,0.0]
[1776496231840,39.79,77104.11,152.9,0.0,0.0,0.0]
[1776496238890,39.79,77104.21,152.9,0.0,0.0,0.0]
[1776496243925,39.79,77105.86,152.9,0.0,0.0,0.0]
[1776496249968,39.79,77105.98,152.9,0.0,0.0,0.0]
[1776496255011,39.79,77106.52,152.9,0.0,0.0,0.0]
[1776496264070,39.79,77106.18,152.9,0.0,0.0,0.0]
[1776496271119,39.79,77106.49,152.9,0.0,0.0,0.0]
[1776496272127,39.79,77112.01,152.9,0.0,0.0,0.0]
[1776496273134,39.79,77113.81,152.9,0.0,0.0,0.0]
[1776496275148,39.79,77115.79,152.9,0.0,0.0,0.0]
[1776496277162,39.79,77117.66,152.9,0.0,0.0,0.0]
[1776496279176,39.79,77120.16,152.9,0.0,0.0,0.0]
[1776496284211,39.79,77118.89,152.9,0.0,0.0,0.0]
[1776496286227,39.79,77123.76,152.9,0.0,0.0,0.0]
[1776496290253,39.79,77125.72,152.9,0.0,0.0,0.0]
[1776496291260,39.79,77125.79,152.9,0.0,0.0,0.0]
[1776496296295,39.79,77124.29,152.9,0.0,0.0,0.0]
[1776496301330,39.79,77125.2,152.9,0.0,0.0,0.0]
[1776496304351,39.79,77127.04,152.9,0.0,0.0,0.0]
[1776496309386,39.79,77128.0,152.9,0.0,0.0,0.0]
[1776496314421,39.79,77126.4,152.9,0.0,0.0,0.0]
[1776496325500,39.79,77126.77,152.9,0.0,0.0,0.0]
[1776496329528,39.79,77123.75,152.9,0.0,0.0,0.0]
[1776496330535,39.79,77118.91,152.9,0.0,0.0,0.0]
[1776496332549,39.79,77114.8,152.9,0.0,0.0,0.0]
[1776496338591,39.79,77113.32,152.9,0.0,0.0,0.0]
[1776496340605,39.79,77110.77,152.9,0.0,0.0,0.0]
[1776496345639,39.79,77109.23,152.9,0.0,0.0,0.0]
[1776496351681,39.79,77108.47,152.9,0.0,0.0,0.0]
[1776496356718,39.79,77108.12,152.9,0.0,0.0,0.0]
[1776496361753,39.79,77108.12,152.9,0.0,0.0,0.0]
[1776496372830,39.79,77108.08,152.9,0.0,0.0,0.0]
[1776496377864,39.79,77106.19,152.9,0.0,0.0,0.0]
[1776496382903,39.79,77104.51,152.9,0.0,0.0,0.0]
[1776496387938,39.79,77104.0,152.9,0.0,0.0,0.0]
[1776496392973,39.79,77102.31,152.9,0.0,0.0,0.0]
[1776496398008,39.79,77102.24,152.9,0.0,0.0,0.0]
[1776496405057,39.79,77100.61,152.9,0.0,0.0,0.0]
[1776496411098,39.79,77100.65,152.9,0.0,0.0,0.0]
[1776496412106,39.79,77098.5,152.9,0.0,0.0,0.0]
[1776496420162,39.79,77098.26,152.9,0.0,0.0,0.0]
[1776496427210,39.79,77098.33,152.9,0.0,0.0,0.0]
[1776496433253,39.79,77098.4,152.9,0.0,0.0,0.0]
[1776496441309,39.79,77099.17,152.9,0.0,0.0,0.0]
[1776496450372,39.79,77101.74,152.9,0.0,0.0,0.0]
[1776496458429,39.79,77102.23,152.9,0.0,0.0,0.0]
[1776496464470,39.79,77102.23,152.9,0.0,0.0,0.0]
[1776496471520,39.79,77102.25,152.9,0.0,0.0,0.0]
[1776496478569,39.79,77102.15,152.9,0.0,0.0,0.0]
[1776496484611,39.79,77103.31,152.9,0.0,0.0,0.0]
[1776496489646,39.79,77102.3,152.9,0.0,0.0,0.0]
[1776496496695,39.79,77102.15,152.9,0.0,0.0,0.0]
[1776496501749,39.79,77102.07,152.9,0.0,0.0,0.0]
[1776496512827,39.79,77102.11,152.9,0.0,0.0,0.0]
[1776496517862,39.79,77101.33,152.9,0.0,0.0,0.0]
[1776496522896,39.79,77100.43,152.9,0.0,0.0,0.0]
[1776496527931,39.79,77100.3,152.9,0.0,0.0,0.0]
[1776496540016,39.79,77100.12,152.9,0.0,0.0,0.0]
[1776496546057,39.79,77100.19,152.9,0.0,0.0,0.0]
[1776496551093,39.79,77100.15,152.9,0.0,0.0,0.0]
[1776496556128,39.79,77100.19,152.9,0.0,0.0,0.0]
[1776496561163,39.79,77100.12,152.9,0.0,0.0,0.0]
[1776496569219,39.79,77099.77,152.9,0.0,0.0,0.0]
[1776496576268,39.79,77099.67,152.9,0.0,0.0,0.0]
[1776496582310,39.79,77099.67,152.9,0.0,0.0,0.0]
[1776496587345,39.79,77098.8,152.9,0.0,0.0,0.0]
[1776496591373,39.79,77099.05,152.9,0.0,0.0,0.0]
[1776496600436,39.79,77099.02,152.9,0.0,0.0,0.0]
[1776496606478,39.79,77098.8,152.9,0.0,0.0,0.0]
[1776496612520,39.79,77099.09,152.9,0.0,0.0,0.0]
[1776496618562,39.79,77099.05,152.9,0.0,0.0,0.0]
[1776496623597,39.79,77099.42,152.9,0.0,0.0,0.0]
[1776496633666,39.79,77099.49,152.9,0.0,0.0,0.0]
[1776496640716,39.79,77099.42,152.9,0.0,0.0,0.0]
[1776496646758,39.79,77100.32,152.9,0.0,0.0,0.0]
[1776496652800,39.79,77100.24,152.9,0.0,0.0,0.0]
[1776496658842,39.79,77099.83,152.9,0.0,0.0,0.0]
[1776496664885,39.79,77099.56,152.9,0.0,0.0,0.0]
[1776496669919,39.79,77099.78,152.9,0.0,0.0,0.0]
[1776496674954,39.79,77102.58,152.9,0.0,0.0,0.0]
[1776496675961,39.79,77104.25,152.9,0.0,0.0,0.0]
[1776496679989,39.79,77107.63,152.9,0.0,0.0,0.0]
[1776496685024,39.79,77108.34,152.9,0.0,0.0,0.0]
[1776496690066,39.79,77097.9,152.9,0.0,0.0,0.0]
[1776496691066,39.79,77088.12,152.9,0.0,0.0,0.0]
[1776496696101,39.79,77091.21,152.9,0.0,0.0,0.0]
[1776496709192,39.79,77091.81,152.9,0.0,0.0,0.0]
[1776496712213,39.79,77091.46,152.9,0.0,0.0,0.0]
[1776496719261,39.79,77091.5,152.9,0.0,0.0,0.0]
[1776496723290,39.79,77086.46,152.9,0.0,0.0,0.0]
[1776496724297,39.79,77083.43,152.9,0.0,0.0,0.0]
[1776496729332,39.79,77084.15,152.9,0.0,0.0,0.0]
[1776496734366,39.79,77083.76,152.9,0.0,0.0,0.0]
[1776496742422,39.79,77084.18,152.9,0.0,0.0,0.0]
[1776496744437,39.79,77082.12,152.9,0.0,0.0,0.0]
[1776496746451,39.79,77079.53,152.9,0.0,0.0,0.0]
[1776496752493,39.79,77081.49,152.9,0.0,0.0,0.0]
[1776496757528,39.79,77082.3,152.9,0.0,0.0,0.0]
[1776496762563,39.79,77082.44,152.9,0.0,0.0,0.0]
[1776496767597,39.79,77082.15,152.9,0.0,0.0,0.0]
[1776496771626,39.79,77081.22,152.9,0.0,0.0,0.0]
[1776496776661,39.79,77080.25,152.9,0.0,0.0,0.0]
[1776496782703,39.79,77079.16,152.9,0.0,0.0,0.0]
[1776496787737,39.79,77078.7,152.9,0.0,0.0,0.0]
[1776496793779,39.79,77079.05,152.9,0.0,0.0,0.0]
[1776496797807,39.79,77082.75,152.9,0.0,0.0,0.0]
[1776496802842,39.79,77082.79,152.9,0.0,0.0,0.0]
[1776496806872,39.79,77080.13,152.9,0.0,0.0,0.0]
[1776496811907,39.79,77079.79,152.9,0.0,0.0,0.0]
[1776496816942,39.79,77079.06,152.9,0.0,0.0,0.0]
[1776496823995,39.79,77078.28,152.9,0.0,0.0,0.0]
[1776496829030,39.79,77078.45,152.9,0.0,0.0,0.0]
[1776496831044,39.79,77078.49,152.9,0.0,0.0,0.0]
[1776496836078,39.79,77078.35,152.9,0.0,0.0,0.0]
[1776496841114,39.79,77080.31,152.9,0.0,0.0,0.0]
[1776496848163,39.79,77081.08,152.9,0.0,0.0,0.0]
[1776496856219,39.79,77081.02,152.9,0.0,0.0,0.0]
[1776496862266,39.79,77080.66,152.9,0.0,0.0,0.0]
[1776496867301,39.79,77080.94,152.9,0.0,0.0,0.0]
[1776496874364,39.79,77080.66,152.9,0.0,0.0,0.0]
[1776496881412,39.79,77080.22,152.9,0.0,0.0,0.0]
[1776496884434,39.79,77082.31,152.9,0.0,0.0,0.0]
[1776496885441,39.79,77084.13,152.9,0.0,0.0,0.0]
[1776496886448,39.79,77089.76,152.9,0.0,0.0,0.0]
[1776496889469,39.79,77092.73,152.9,0.0,0.0,0.0]
[1776496891483,39.79,77094.16,152.9,0.0,0.0,0.0]
[1776496901568,39.79,77094.19,152.9,0.0,0.0,0.0]
[1776496913639,39.79,77094.12,152.9,0.0,0.0,0.0]
[1776496922702,39.79,77094.01,152.9,0.0,0.0,0.0]
[1776496936800,39.79,77094.05,152.9,0.0,0.0,0.0]
[1776496937807,39.79,77096.28,152.9,0.0,0.0,0.0]
[1776496938814,39.79,77098.24,152.9,0.0,0.0,0.0]
[1776496939821,39.79,77100.62,152.9,0.0,0.0,0.0]
[1776496940828,39.79,77105.04,152.9,0.0,0.0,0.0]
[1776496946870,39.79,77105.59,152.9,0.0,0.0,0.0]
[1776496952911,39.79,77105.34,152.9,0.0,0.0,0.0]
[1776496958954,39.79,77106.0,152.9,0.0,0.0,0.0]
[1776496969024,39.79,77106.27,152.9,0.0,0.0,0.0]
[1776496976074,39.79,77106.33,152.9,0.0,0.0,0.0]
[1776496978088,39.79,77108.16,152.9,0.0,0.0,0.0]
[1776496980102,39.79,77109.86,152.9,0.0,0.0,0.0]
[1776496987151,39.79,77110.51,152.9,0.0,0.0,0.0]
[1776496988157,39.79,77112.4,152.9,0.0,0.0,0.0]
[1776496993193,39.79,77112.4,152.9,0.0,0.0,0.0]
[1776496998228,39.79,77113.9,152.9,0.0,0.0,0.0]
[1776496999235,39.79,77120.91,152.9,0.0,0.0,0.0]
[1776497000242,39.79,77123.87,152.9,0.0,0.0,0.0]
[1776497007291,39.79,77123.46,152.9,0.0,0.0,0.0]
[1776497011319,39.79,77122.91,152.9,0.0,0.0,0.0]
[1776497016358,39.79,77123.32,152.9,0.0,0.0,0.0]
[1776497021393,39.79,77124.52,152.9,0.0,0.0,0.0]
[1776497032470,39.79,77125.1,152.9,0.0,0.0,0.0]
[1776497035491,39.79,77122.86,152.9,0.0,0.0,0.0]
[1776497040526,39.79,77119.6,152.9,0.0,0.0,0.0]
[1776497041533,39.79,77117.8,152.9,0.0,0.0,0.0]
[1776497042540,39.79,77115.79,152.9,0.0,0.0,0.0]
[1776497045561,39.79,77109.92,152.9,0.0,0.0,0.0]
[1776497046568,39.79,77108.27,152.9,0.0,0.0,0.0]
[1776497051603,39.79,77108.6,152.9,0.0,0.0,0.0]
[1776497054626,39.79,77110.52,152.9,0.0,0.0,0.0]
[1776497059661,39.79,77114.15,152.9,0.0,0.0,0.0]
[1776497064695,39.79,77113.99,152.9,0.0,0.0,0.0]
[1776497069731,39.79,77113.07,152.9,0.0,0.0,0.0]
[1776497072752,39.79,77113.39,152.9,0.0,0.0,0.0]
[1776497076779,39.79,77110.88,152.9,0.0,0.0,0.0]
[1776497081815,39.79,77110.51,152.9,0.0,0.0,0.0]
[1776497088864,39.79,77110.69,152.9,0.0,0.0,0.0]
[1776497092783,39.79,77111.3,152.9,0.0,0.0,0.0]
[1776497097928,39.79,77111.66,152.9,0.0,0.0,0.0]
[1776497098934,39.79,77108.78,152.9,0.0,0.0,0.0]
[1776497099940,39.79,77106.6,152.9,0.0,0.0,0.0]
[1776497101955,39.79,77104.0,152.9,0.0,0.0,0.0]
[1776497106989,39.79,77103.22,152.9,0.0,0.0,0.0]
[1776497114040,39.79,77103.25,152.9,0.0,0.0,0.0]
[1776497120081,39.79,77103.38,152.9,0.0,0.0,0.0]
[1776497127131,39.79,77103.65,152.9,0.0,0.0,0.0]
[1776497128138,39.79,77105.51,152.9,0.0,0.0,0.0]
[1776497130152,39.79,77103.68,152.9,0.0,0.0,0.0]
[1776497132166,39.79,77103.7,152.9,0.0,0.0,0.0]
[1776497139215,39.79,77103.44,152.9,0.0,0.0,0.0]
[1776497144250,39.79,77105.15,152.9,0.0,0.0,0.0]
[1776497145257,39.79,77103.54,152.9,0.0,0.0,0.0]
[1776497152306,39.79,77103.05,152.9,0.0,0.0,0.0]
[1776497157341,39.79,77102.07,152.9,0.0,0.0,0.0]
[1776497167411,39.79,77102.07,152.9,0.0,0.0,0.0]
[1776497174461,39.79,77101.93,152.9,0.0,0.0,0.0]
[1776497181510,39.79,77102.0,152.9,0.0,0.0,0.0]
[1776497187553,39.79,77102.0,152.9,0.0,0.0,0.0]
[1776497191581,39.79,77103.97,152.9,0.0,0.0,0.0]
[1776497204672,39.79,77104.04,152.9,0.0,0.0,0.0]
[1776497218770,39.79,77104.01,152.9,0.0,0.0,0.0]
[1776497228840,39.79,77104.01,152.9,0.0,0.0,0.0]
[1776497235889,39.79,77104.2,152.9,0.0,0.0,0.0]
[1776497242940,39.79,77106.9,152.9,0.0,0.0,0.0]
[1776497244954,39.79,77104.81,152.9,0.0,0.0,0.0]
[1776497249989,39.79,77105.22,152.9,0.0,0.0,0.0]
[1776497257037,39.79,77105.25,152.9,0.0,0.0,0.0]
[1776497262073,39.79,77107.39,152.9,0.0,0.0,0.0]
[1776497263080,39.79,77105.8,152.9,0.0,0.0,0.0]
[1776497273151,39.79,77105.7,152.9,0.0,0.0,0.0]
[1776497284228,39.79,77107.74,152.9,0.0,0.0,0.0]
[1776497294298,39.79,77107.23,152.9,0.0,0.0,0.0]
[1776497299334,39.79,77107.16,152.9,0.0,0.0,0.0]
[1776497307390,39.79,77107.13,152.9,0.0,0.0,0.0]
[1776497311418,39.79,77107.05,152.9,0.0,0.0,0.0]
[1776497321488,39.79,77106.64,152.9,0.0,0.0,0.0]
[1776497329547,39.79,77106.78,152.9,0.0,0.0,0.0]
[1776497342638,39.79,77109.07,152.9,0.0,0.0,0.0]
[1776497343645,39.79,77110.88,152.9,0.0,0.0,0.0]
[1776497345659,39.79,77113.02,152.9,0.0,0.0,0.0]
[1776497349686,39.79,77117.62,152.9,0.0,0.0,0.0]
[1776497350694,39.79,77120.98,152.9,0.0,0.0,0.0]
[1776497354723,39.79,77122.47,152.9,0.0,0.0,0.0]
[1776497359757,39.79,77122.09,152.9,0.0,0.0,0.0]
[1776497365799,39.79,77121.98,152.9,0.0,0.0,0.0]
[1776497367813,39.79,77119.97,152.9,0.0,0.0,0.0]
[1776497371841,39.79,77120.04,152.9,0.0,0.0,0.0]
[1776497376876,39.79,77120.19,152.9,0.0,0.0,0.0]
[1776497382919,39.79,77121.52,152.9,0.0,0.0,0.0]
[1776497387953,39.79,77121.53,152.9,0.0,0.0,0.0]
[1776497390976,39.79,77118.78,152.9,0.0,0.0,0.0]
[1776497391982,39.79,77116.91,152.9,0.0,0.0,0.0]
[1776497397018,39.79,77116.8,152.9,0.0,0.0,0.0]
[1776497400106,39.79,77116.76,152.9,0.0,0.0,0.0]
[1776497406082,39.79,77116.51,152.9,0.0,0.0,0.0]
[1776497409103,39.79,77106.95,152.9,0.0,0.0,0.0]
[1776497414138,39.79,77106.07,152.9,0.0,0.0,0.0]
[1776497419173,39.79,77106.63,152.9,0.0,0.0,0.0]
[1776497424208,39.79,77106.96,152.9,0.0,0.0,0.0]
[1776497429245,39.79,77111.37,152.9,0.0,0.0,0.0]
[1776497431907,39.79,77111.37,152.9,0.0,0.0,0.0]
[1776497437300,39.79,77114.02,152.9,0.0,0.0,0.0]
[1776497442916,39.79,77114.38,152.9,0.0,0.0,0.0]
[1776497447923,39.79,77114.93,152.9,0.0,0.0,0.0]
[1776497452929,39.79,77114.93,152.9,0.0,0.0,0.0]
[1776497457934,39.79,77114.93,152.9,0.0,0.0,0.0]
[1776497463486,39.79,77114.93,152.9,0.0,0.0,0.0]
[1776497468521,39.79,77115.15,152.9,0.0,0.0,0.0]
[1776497468945,39.79,77116.53,152.9,0.0,0.0,0.0]
[1776497473950,39.79,77116.43,152.9,0.0,0.0,0.0]
[1776497479598,39.79,77115.48,152.9,0.0,0.0,0.0]
[1776497481612,39.79,77113.22,152.9,0.0,0.0,0.0]
[1776497486962,39.79,77111.88,152.9,0.0,0.0,0.0]
[1776497492689,39.79,77112.09,152.9,0.0,0.0,0.0]
[1776497497724,39.79,77113.18,152.9,0.0,0.0,0.0]
[1776497502979,39.79,77113.41,152.9,0.0,0.0,0.0]
[1776497508984,39.79,77113.21,152.9,0.0,0.0,0.0]
[1776497514990,39.79,77113.21,152.9,0.0,0.0,0.0]
[1776497518971,39.79,77113.98,152.9,0.0,0.0,0.0]
[1776497519995,39.79,77113.98,152.9,0.0,0.0,0.0]
[1776497525921,39.79,77113.4,152.9,0.0,0.0,0.0]
[1776497529006,39.79,77104.19,152.9,0.0,0.0,0.0]
[1776497534011,39.79,77104.91,152.9,0.0,0.0,0.0]
[1776497539011,39.79,77104.91,152.9,0.0,0.0,0.0]
[1776497544022,39.79,77104.55,152.9,0.0,0.0,0.0]
[1776497549082,39.79,77102.67,152.9,0.0,0.0,0.0]
[1776497551096,39.79,77102.67,152.9,0.0,0.0,0.0]
[1776497553110,39.79,77100.71,152.9,0.0,0.0,0.0]
[1776497558145,39.79,77100.4,152.9,0.0,0.0,0.0]
[1776497563946,39.79,77099.1,152.9,0.0,0.0,0.0]
[1776497569049,39.79,77099.06,152.9,0.0,0.0,0.0]
[1776497574053,39.79,77099.06,152.9,0.0,0.0,0.0]
[1776497579292,39.79,77099.31,152.9,0.0,0.0,0.0]
[1776497585062,39.79,77099.3,152.9,0.0,0.0,0.0]
[1776497589363,39.79,77102.5,152.9,0.0,0.0,0.0]
[1776497595072,39.79,77102.38,152.9,0.0,0.0,0.0]
[1776497597419,39.79,77100.41,152.9,0.0,0.0,0.0]
[1776497603080,39.79,77101.0,152.9,0.0,0.0,0.0]
[1776497608085,39.79,77101.34,152.9,0.0,0.0,0.0]
[1776497611517,39.79,77101.31,152.9,0.0,0.0,0.0]
[1776497613531,39.79,77102.71,152.9,0.0,0.0,0.0]
[1776497618568,39.79,77103.33,152.9,0.0,0.0,0.0]
[1776497624102,39.79,77103.19,152.9,0.0,0.0,0.0]
[1776497629107,39.79,77103.17,152.9,0.0,0.0,0.0]
[1776497634112,39.79,77103.13,152.9,0.0,0.0,0.0]
[1776497639117,39.79,77103.13,152.9,0.0,0.0,0.0]
[1776497644125,39.79,77102.95,152.9,0.0,0.0,0.0]
[1776497649129,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497654134,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497659141,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497664147,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497670153,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497671154,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497676980,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497682015,39.79,77102.96,152.9,0.0,0.0,0.0]
[1776497687170,39.79,77102.91,152.9,0.0,0.0,0.0]
[1776497692175,39.79,77102.59,152.9,0.0,0.0,0.0]
[1776497697180,39.79,77102.59,152.9,0.0,0.0,0.0]
[1776497703162,39.79,77102.59,152.9,0.0,0.0,0.0]
[1776497708191,39.79,77101.48,152.9,0.0,0.0,0.0]
[1776497713197,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497718201,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497724150,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497729212,39.79,77101.42,152.9,0.0,0.0,0.0]
[1776497731214,39.79,77101.42,152.9,0.0,0.0,0.0]
[1776497737220,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497742225,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497747230,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497752235,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497757240,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497762577,39.79,77101.39,152.9,0.0,0.0,0.0]
[1776497768251,39.79,77101.02,152.9,0.0,0.0,0.0]
[1776497774257,39.79,77101.02,152.9,0.0,0.0,0.0]
[1776497779262,39.79,77101.02,152.9,0.0,0.0,0.0]
[1776497784267,39.79,77101.3,152.9,0.0,0.0,0.0]
[1776497789272,39.79,77101.27,152.9,0.0,0.0,0.0]
[1776497791780,39.79,77101.27,152.9,0.0,0.0,0.0]
[1776497797281,39.79,77101.36,152.9,0.0,0.0,0.0]
[1776497802859,39.79,77101.36,152.9,0.0,0.0,0.0]
[1776497808293,39.79,77100.44,152.9,0.0,0.0,0.0]
[1776497813934,39.79,77100.44,152.9,0.0,0.0,0.0]
[1776497819977,39.79,77100.53,152.9,0.0,0.0,0.0]
[1776497825309,39.79,77100.55,152.9,0.0,0.0,0.0]
[1776497831058,39.79,77100.55,152.9,0.0,0.0,0.0]
[1776497833072,39.79,77095.06,152.9,0.0,0.0,0.0]
[1776497839121,39.79,77095.19,152.9,0.0,0.0,0.0]
[1776497844330,39.79,77095.61,152.9,0.0,0.0,0.0]
[1776497851205,39.79,77095.4,152.9,0.0,0.0,0.0]
[1776497856341,39.79,77095.58,152.9,0.0,0.0,0.0]
[1776497862347,39.79,77095.58,152.9,0.0,0.0,0.0]
[1776497868353,39.79,77095.58,152.9,0.0,0.0,0.0]
[1776497873358,39.79,77095.58,152.9,0.0,0.0,0.0]
[1776497878363,39.79,77095.58,152.9,0.0,0.0,0.0]
[1776497883368,39.79,77095.52,152.9,0.0,0.0,0.0]
[1776497888465,39.79,77095.39,152.9,0.0,0.0,0.0]
[1776497892492,39.79,77081.13,152.9,0.0,0.0,0.0]
[1776497897528,39.79,77080.24,152.9,0.0,0.0,0.0]
[1776497903570,39.79,77080.62,152.9,0.0,0.0,0.0]
[1776497904576,39.79,77082.5,152.9,0.0,0.0,0.0]
[1776497908394,39.79,77081.19,152.9,0.0,0.0,0.0]
[1776497911626,39.79,77081.19,152.9,0.0,0.0,0.0]
[1776497916660,39.79,77081.69,152.9,0.0,0.0,0.0]
[1776497922407,39.79,77082.4,152.9,0.0,0.0,0.0]
[1776497927413,39.79,77082.28,152.9,0.0,0.0,0.0]
[1776497932774,39.79,77082.04,152.9,0.0,0.0,0.0]
[1776497938345,39.79,77082.47,152.9,0.0,0.0,0.0]
[1776497943851,39.79,77083.02,152.9,0.0,0.0,0.0]
[1776497949435,39.79,77081.98,152.9,0.0,0.0,0.0]
[1776497954928,39.79,77081.81,152.9,0.0,0.0,0.0]
[1776497956942,39.79,77080.24,152.9,0.0,0.0,0.0]
[1776497961977,39.79,77079.76,152.9,0.0,0.0,0.0]
[1776497964449,39.79,77078.47,152.9,0.0,0.0,0.0]
[1776497969455,39.79,77078.29,152.9,0.0,0.0,0.0]
[1776497971042,39.79,77078.29,152.9,0.0,0.0,0.0]
[1776497977093,39.79,77077.18,152.9,0.0,0.0,0.0]
[1776497982473,39.79,77077.31,152.9,0.0,0.0,0.0]
[1776497989177,39.79,77072.43,152.9,0.0,0.0,0.0]
[1776497995221,39.79,77072.44,152.9,0.0,0.0,0.0]
[1776497997236,39.79,77069.99,152.9,0.0,0.0,0.0]
[1776498002271,39.79,77069.88,152.9,0.0,0.0,0.0]
[1776498007305,39.79,77069.19,152.9,0.0,0.0,0.0]
[1776498012471,39.79,77068.99,152.9,0.0,0.0,0.0]
[1776498018473,39.79,77068.99,152.9,0.0,0.0,0.0]
[1776498024425,39.79,77068.67,152.9,0.0,0.0,0.0]
[1776498028453,39.79,77065.38,152.9,0.0,0.0,0.0]
[1776498031524,39.79,77065.38,152.9,0.0,0.0,0.0]
[1776498032481,39.79,77066.87,152.9,0.0,0.0,0.0]
[1776498037516,39.79,77066.96,152.9,0.0,0.0,0.0]
[1776498042551,39.79,77066.76,152.9,0.0,0.0,0.0]
[1776498047586,39.79,77066.65,152.9,0.0,0.0,0.0]
[1776498053546,39.79,77066.67,152.9,0.0,0.0,0.0]
[1776498058663,39.79,77066.56,152.9,0.0,0.0,0.0]
[1776498063698,39.79,77065.87,152.9,0.0,0.0,0.0]
[1776498064705,39.79,77063.65,152.9,0.0,0.0,0.0]
[1776498068733,39.79,77059.02,152.9,0.0,0.0,0.0]
[1776498073768,39.79,77058.21,152.9,0.0,0.0,0.0]
[1776498079570,39.79,77058.31,152.9,0.0,0.0,0.0]
[1776498084575,39.79,77059.06,152.9,0.0,0.0,0.0]
[1776498089880,39.79,77058.23,152.9,0.0,0.0,0.0]
[1776498091894,39.79,77058.23,152.9,0.0,0.0,0.0]
[1776498092901,39.79,77052.7,152.9,0.0,0.0,0.0]
[1776498097935,39.79,77052.91,152.9,0.0,0.0,0.0]
[1776498100957,39.79,77054.52,152.9,0.0,0.0,0.0]
[1776498105992,39.79,77053.63,152.9,0.0,0.0,0.0]
[1776498109013,39.79,77052.39,152.9,0.0,0.0,0.0]
[1776498114048,39.79,77051.32,152.9,0.0,0.0,0.0]
[1776498119611,39.79,77050.32,152.9,0.0,0.0,0.0]
[1776498125125,39.79,77046.79,152.9,0.0,0.0,0.0]
[1776498128620,39.79,77045.62,152.9,0.0,0.0,0.0]
[1776498134188,39.79,77045.97,152.9,0.0,0.0,0.0]
[1776498137209,39.79,77050.16,152.9,0.0,0.0,0.0]
[1776498143251,39.79,77050.12,152.9,0.0,0.0,0.0]
[1776498148291,39.79,77049.47,152.9,0.0,0.0,0.0]
[1776498149298,39.79,77047.89,152.9,0.0,0.0,0.0]
[1776498151646,39.79,77047.89,152.9,0.0,0.0,0.0]
[1776498157354,39.79,77048.04,152.9,0.0,0.0,0.0]
[1776498162389,39.79,77047.98,152.9,0.0,0.0,0.0]
[1776498165410,39.79,77037.43,152.9,0.0,0.0,0.0]
[1776498170445,39.79,77037.57,152.9,0.0,0.0,0.0]
[1776498175480,39.79,77037.48,152.9,0.0,0.0,0.0]
[1776498177494,39.79,77038.88,152.9,0.0,0.0,0.0]
[1776498182529,39.79,77038.85,152.9,0.0,0.0,0.0]
[1776498187564,39.79,77039.12,152.9,0.0,0.0,0.0]
[1776498189578,39.79,77040.39,152.9,0.0,0.0,0.0]
[1776498192687,39.79,77041.72,152.9,0.0,0.0,0.0]
[1776498196627,39.79,77043.32,152.9,0.0,0.0,0.0]
[1776498201663,39.79,77044.08,152.9,0.0,0.0,0.0]
[1776498206698,39.79,77043.9,152.9,0.0,0.0,0.0]
[1776498211707,39.79,77042.89,152.9,0.0,0.0,0.0]
[1776498216768,39.79,77042.17,152.9,0.0,0.0,0.0]
[1776498221803,39.79,77042.4,152.9,0.0,0.0,0.0]
[1776498226838,39.79,77042.39,152.9,0.0,0.0,0.0]
[1776498231873,39.79,77042.35,152.9,0.0,0.0,0.0]
[1776498236908,39.79,77049.38,152.9,0.0,0.0,0.0]
[1776498240935,39.79,77047.84,152.9,0.0,0.0,0.0]
[1776498246742,39.79,77047.36,152.9,0.0,0.0,0.0]
[1776498252017,39.79,77047.25,152.9,0.0,0.0,0.0]
[1776498256752,39.79,77045.66,152.9,0.0,0.0,0.0]
[1776498262088,39.79,77045.66,152.9,0.0,0.0,0.0]
[1776498268130,39.79,77044.8,152.9,0.0,0.0,0.0]
[1776498271151,39.79,77044.55,152.9,0.0,0.0,0.0]
[1776498277193,39.79,77044.38,152.9,0.0,0.0,0.0]
[1776498282228,39.79,77044.31,152.9,0.0,0.0,0.0]
[1776498287698,39.79,77044.17,152.9,0.0,0.0,0.0]
[1776498292788,39.79,77044.08,152.9,0.0,0.0,0.0]
[1776498298344,39.79,77044.08,152.9,0.0,0.0,0.0]
[1776498301365,39.79,77069.32,152.9,0.0,0.0,0.0]
[1776498304801,39.79,77066.31,152.9,0.0,0.0,0.0]
[1776498310428,39.79,77066.12,152.9,0.0,0.0,0.0]
[1776498315462,39.79,77065.35,152.9,0.0,0.0,0.0]
[1776498320498,39.79,77064.51,152.9,0.0,0.0,0.0]
[1776498325533,39.79,77063.31,152.9,0.0,0.0,0.0]
[1776498329561,39.79,77053.83,152.9,0.0,0.0,0.0]
[1776498331575,39.79,77053.83,152.9,0.0,0.0,0.0]
[1776498333589,39.79,77051.42,152.9,0.0,0.0,0.0]
[1776498337617,39.79,77040.4,152.9,0.0,0.0,0.0]
[1776498341646,39.79,77049.08,152.9,0.0,0.0,0.0]
[1776498345674,39.79,77053.0,152.9,0.0,0.0,0.0]
[1776498349702,39.79,77058.36,152.9,0.0,0.0,0.0]
[1776498354737,39.79,77058.67,152.9,0.0,0.0,0.0]
[1776498359772,39.79,77057.88,152.9,0.0,0.0,0.0]
[1776498364810,39.79,77057.37,152.9,0.0,0.0,0.0]
[1776498368837,39.79,77055.63,152.9,0.0,0.0,0.0]
[1776498372867,39.79,77054.4,152.9,0.0,0.0,0.0]
[1776498376895,39.79,77052.63,152.9,0.0,0.0,0.0]
[1776498382937,39.79,77052.12,152.9,0.0,0.0,0.0]
[1776498387971,39.79,77052.23,152.9,0.0,0.0,0.0]
[1776498392000,39.79,77052.27,152.9,0.0,0.0,0.0]
[1776498397035,39.79,77052.35,152.9,0.0,0.0,0.0]
[1776498402070,39.79,77052.12,152.9,0.0,0.0,0.0]
[1776498408112,39.79,77052.14,152.9,0.0,0.0,0.0]
[1776498413957,39.79,77052.4,152.9,0.0,0.0,0.0]
[1776498418962,39.79,77052.13,152.9,0.0,0.0,0.0]
[1776498424224,39.79,77052.17,152.9,0.0,0.0,0.0]
[1776498429259,39.79,77052.29,152.9,0.0,0.0,0.0]
[1776498434294,39.79,77052.21,152.9,0.0,0.0,0.0]
[1776498439329,39.79,77052.24,152.9,0.0,0.0,0.0]
[1776498444364,39.79,77052.31,152.9,0.0,0.0,0.0]
[1776498449399,39.79,77047.2,152.9,0.0,0.0,0.0]
[1776498451413,39.79,77047.2,152.9,0.0,0.0,0.0]
[1776498456447,39.79,77047.04,152.9,0.0,0.0,0.0]
[1776498461484,39.79,77047.17,152.9,0.0,0.0,0.0]
[1776498466518,39.79,77047.16,152.9,0.0,0.0,0.0]
[1776498469539,39.79,77045.94,152.9,0.0,0.0,0.0]
[1776498475019,39.79,77045.88,152.9,0.0,0.0,0.0]
[1776498480615,39.79,77045.88,152.9,0.0,0.0,0.0]
[1776498485651,39.79,77046.08,152.9,0.0,0.0,0.0]
[1776498490686,39.79,77046.21,152.9,0.0,0.0,0.0]
[1776498496751,39.79,77045.99,152.9,0.0,0.0,0.0]
[1776498501770,39.79,77045.67,152.9,0.0,0.0,0.0]
[1776498506805,39.79,77045.48,152.9,0.0,0.0,0.0]
[1776498511840,39.79,77045.3,152.9,0.0,0.0,0.0]
[1776498517887,39.79,77045.34,152.9,0.0,0.0,0.0]
[1776498523014,39.79,77045.2,152.9,0.0,0.0,0.0]
[1776498528964,39.79,77045.06,152.9,0.0,0.0,0.0]
[1776498533999,39.79,77045.06,152.9,0.0,0.0,0.0]
[1776498539033,39.79,77045.07,152.9,0.0,0.0,0.0]
[1776498544072,39.79,77045.08,152.9,0.0,0.0,0.0]
[1776498545079,39.79,77043.88,152.9,0.0,0.0,0.0]
[1776498550114,39.79,77043.47,152.9,0.0,0.0,0.0]
[1776498555149,39.79,77043.39,152.9,0.0,0.0,0.0]
[1776498561191,39.79,77041.59,152.9,0.0,0.0,0.0]
[1776498566226,39.79,77041.47,152.9,0.0,0.0,0.0]
[1776498571115,39.79,77040.95,152.9,0.0,0.0,0.0]
[1776498576300,39.79,77040.88,152.9,0.0,0.0,0.0]
[1776498581334,39.79,77040.92,152.9,0.0,0.0,0.0]
[1776498584356,39.79,77039.8,152.9,0.0,0.0,0.0]
[1776498590138,39.79,77039.84,152.9,0.0,0.0,0.0]
[1776498595433,39.79,77039.72,152.9,0.0,0.0,0.0]
[1776498600468,39.79,77039.01,152.9,0.0,0.0,0.0]
[1776498606510,39.79,77038.72,152.9,0.0,0.0,0.0]
[1776498611545,39.79,77038.5,152.9,0.0,0.0,0.0]
[1776498616580,39.79,77038.55,152.9,0.0,0.0,0.0]
[1776498621614,39.79,77038.14,152.9,0.0,0.0,0.0]
[1776498626649,39.79,77037.81,152.9,0.0,0.0,0.0]
[1776498631177,39.79,77037.3,152.9,0.0,0.0,0.0]
[1776498636720,39.79,77036.32,152.9,0.0,0.0,0.0]
[1776498641755,39.79,77036.16,152.9,0.0,0.0,0.0]
[1776498647797,39.79,77035.61,152.9,0.0,0.0,0.0]
[1776498652844,39.79,77035.01,152.9,0.0,0.0,0.0]
[1776498656872,39.79,77033.94,152.9,0.0,0.0,0.0]
[1776498660900,39.79,77033.02,152.9,0.0,0.0,0.0]
[1776498665934,39.79,77032.79,152.9,0.0,0.0,0.0]
[1776498670970,39.79,77032.26,152.9,0.0,0.0,0.0]
[1776498676009,39.79,77032.22,152.9,0.0,0.0,0.0]
[1776498681041,39.79,77030.87,152.9,0.0,0.0,0.0]
[1776498685069,39.79,77029.81,152.9,0.0,0.0,0.0]
[1776498689096,39.79,77028.13,152.9,0.0,0.0,0.0]
[1776498691112,39.79,77028.13,152.9,0.0,0.0,0.0]
[1776498696146,39.79,77027.39,152.9,0.0,0.0,0.0]
[1776498700246,39.79,77028.51,152.9,0.0,0.0,0.0]
[1776498706217,39.79,77028.53,152.9,0.0,0.0,0.0]
[1776498711251,39.79,77028.79,152.9,0.0,0.0,0.0]
[1776498712261,39.79,77029.67,152.9,0.0,0.0,0.0]
[1776498716287,39.79,77026.96,152.9,0.0,0.0,0.0]
[1776498720314,39.79,77023.58,152.9,0.0,0.0,0.0]
[1776498724346,39.79,77020.64,152.9,0.0,0.0,0.0]
[1776498729381,39.79,77020.94,152.9,0.0,0.0,0.0]
[1776498732402,39.79,77019.22,152.9,0.0,0.0,0.0]
[1776498737437,39.79,77019.83,152.9,0.0,0.0,0.0]
[1776498740458,39.79,77020.76,152.9,0.0,0.0,0.0]
[1776498744486,39.79,77022.32,152.9,0.0,0.0,0.0]
[1776498748514,39.79,77023.1,152.9,0.0,0.0,0.0]
[1776498751537,39.79,77023.1,152.9,0.0,0.0,0.0]
[1776498756572,39.79,77023.13,152.9,0.0,0.0,0.0]
[1776498762614,39.79,77022.53,152.9,0.0,0.0,0.0]
[1776498768656,39.79,77022.22,152.9,0.0,0.0,0.0]
[1776498774698,39.79,77022.37,152.9,0.0,0.0,0.0]
[1776498779733,39.79,77022.88,152.9,0.0,0.0,0.0]
[1776498785775,39.79,77022.73,152.9,0.0,0.0,0.0]
[1776498790810,39.79,77022.71,152.9,0.0,0.0,0.0]
[1776498795849,39.79,77023.34,152.9,0.0,0.0,0.0]
[1776498801888,39.79,77023.55,152.9,0.0,0.0,0.0]
[1776498806922,39.79,77023.63,152.9,0.0,0.0,0.0]
[1776498808938,39.79,77026.77,152.9,0.0,0.0,0.0]
[1776498811958,39.79,77026.77,152.9,0.0,0.0,0.0]
[1776498816370,39.79,77027.47,152.9,0.0,0.0,0.0]
[1776498821035,39.79,77028.71,152.9,0.0,0.0,0.0]
[1776498825063,39.79,77030.21,152.9,0.0,0.0,0.0]
[1776498830333,39.79,77030.56,152.9,0.0,0.0,0.0]
[1776498836143,39.79,77030.7,152.9,0.0,0.0,0.0]
[1776498837149,39.79,77032.29,152.9,0.0,0.0,0.0]
[1776498841178,39.79,77033.16,152.9,0.0,0.0,0.0]
[1776498845206,39.79,77032.42,152.9,0.0,0.0,0.0]
[1776498850241,39.79,77032.44,152.9,0.0,0.0,0.0]
[1776498855277,39.79,77033.03,152.9,0.0,0.0,0.0]
[1776498860342,39.79,77031.27,152.9,0.0,0.0,0.0]
[1776498865377,39.79,77030.65,152.9,0.0,0.0,0.0]
[1776498870425,39.79,77030.36,152.9,0.0,0.0,0.0]
[1776498871389,39.79,77030.36,152.9,0.0,0.0,0.0]
[1776498876425,39.79,77030.82,152.9,0.0,0.0,0.0]
[1776498881459,39.79,77030.88,152.9,0.0,0.0,0.0]
[1776498887502,39.79,77030.93,152.9,0.0,0.0,0.0]
[1776498892537,39.79,77030.95,152.9,0.0,0.0,0.0]
[1776498897572,39.79,77030.96,152.9,0.0,0.0,0.0]
[1776498902607,39.79,77030.96,152.9,0.0,0.0,0.0]
[1776498907642,39.79,77030.71,152.9,0.0,0.0,0.0]
[1776498913685,39.79,77030.52,152.9,0.0,0.0,0.0]
[1776498920473,39.79,77030.34,152.9,0.0,0.0,0.0]
[1776498928792,39.79,77030.34,152.9,0.0,0.0,0.0]
[1776498931813,39.79,77030.34,152.9,0.0,0.0,0.0]
[1776498936848,39.79,77030.26,152.9,0.0,0.0,0.0]
[1776498941883,39.79,77030.3,152.9,0.0,0.0,0.0]
[1776498942889,39.79,77030.3,152.9,0.0,0.0,0.0]
[1776498947925,39.79,77030.26,152.9,0.0,0.0,0.0]
[1776498953967,39.79,77030.17,152.9,0.0,0.0,0.0]
[1776498959002,39.79,77029.93,152.9,0.0,0.0,0.0]
[1776498964037,39.79,77029.58,152.9,0.0,0.0,0.0]
[1776498969072,39.79,77029.32,152.9,0.0,0.0,0.0]
[1776498974107,39.79,77029.13,152.9,0.0,0.0,0.0]
[1776498979142,39.79,77029.1,152.9,0.0,0.0,0.0]
[1776498984177,39.79,77028.91,152.9,0.0,0.0,0.0]
[1776498989212,39.79,77028.51,152.9,0.0,0.0,0.0]
[1776498991226,39.79,77028.51,152.9,0.0,0.0,0.0]
[1776498997268,39.79,77028.35,152.9,0.0,0.0,0.0]
[1776499001296,39.79,77029.31,152.9,0.0,0.0,0.0]
[1776499006331,39.79,77029.3,152.9,0.0,0.0,0.0]
[1776499013380,39.79,77028.92,152.9,0.0,0.0,0.0]
[1776499018415,39.79,77028.89,152.9,0.0,0.0,0.0]
[1776499023450,39.79,77028.9,152.9,0.0,0.0,0.0]
[1776499028484,39.79,77028.91,152.9,0.0,0.0,0.0]
[1776499039561,39.79,77028.92,152.9,0.0,0.0,0.0]
[1776499044596,39.79,77029.91,152.9,0.0,0.0,0.0]
[1776499049632,39.79,77029.88,152.9,0.0,0.0,0.0]
[1776499051647,39.79,77029.88,152.9,0.0,0.0,0.0]
[1776499052654,39.79,77030.76,152.9,0.0,0.0,0.0]
[1776499056682,39.79,77032.08,152.9,0.0,0.0,0.0]
[1776499061717,39.79,77032.44,152.9,0.0,0.0,0.0]
[1776499066751,39.79,77032.69,152.9,0.0,0.0,0.0]
[1776499071787,39.79,77032.76,152.9,0.0,0.0,0.0]
[1776499076602,39.79,77033.26,152.9,0.0,0.0,0.0]
[1776499081858,39.79,77033.27,152.9,0.0,0.0,0.0]
[1776499088906,39.79,77033.27,152.9,0.0,0.0,0.0]
[1776499094948,39.79,77033.28,152.9,0.0,0.0,0.0]
[1776499099984,39.79,77033.28,152.9,0.0,0.0,0.0]
[1776499105019,39.79,77033.28,152.9,0.0,0.0,0.0]
[1776499110054,39.79,77033.26,152.9,0.0,0.0,0.0]
[1776499111061,39.79,77033.26,152.9,0.0,0.0,0.0]
[1776499116097,39.79,77033.16,152.9,0.0,0.0,0.0]
[1776499121132,39.79,77033.13,152.9,0.0,0.0,0.0]
[1776499126166,39.79,77033.13,152.9,0.0,0.0,0.0]
[1776499131202,39.79,77033.11,152.9,0.0,0.0,0.0]
[1776499138251,39.79,77033.12,152.9,0.0,0.0,0.0]
[1776499144293,39.79,77033.12,152.9,0.0,0.0,0.0]
[1776499149328,39.79,77033.16,152.9,0.0,0.0,0.0]
[1776499155370,39.79,77033.14,152.9,0.0,0.0,0.0]
[1776499160405,39.79,77033.15,152.9,0.0,0.0,0.0]
[1776499165441,39.79,77033.19,152.9,0.0,0.0,0.0]
[1776499170476,39.79,77033.19,152.9,0.0,0.0,0.0]
[1776499171483,39.79,77033.19,152.9,0.0,0.0,0.0]
[1776499176518,39.79,77033.18,152.9,0.0,0.0,0.0]
[1776499181553,39.79,77033.18,152.9,0.0,0.0,0.0]
[1776499186588,39.79,77033.19,152.9,0.0,0.0,0.0]
[1776499191623,39.79,77033.23,152.9,0.0,0.0,0.0]
[1776499196665,39.79,77033.23,152.9,0.0,0.0,0.0]
[1776499201290,39.79,77033.23,152.9,0.0,0.0,0.0]
[1776499200081,39.79,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,39.79,77033.23,0.0,0.0,0.0,0.0]